Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3551	Witch Token WITCH	$0.03265 ₿0.0000043	-2.28	$1.26M ₿116.31	$0.03522 ₿0.0000043	$0.0325 ₿0.0000038	$2.95K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3552	Cardstack CARD	$0.0004231 ₿0.000000010	-0.71	$1.26M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$36.36K ₿0.57	$2.52M ₿64.58	$1.26M ₿32.28
3554	Prisma Governance Token PRISMA	$0.01285 ₿0.0000034	-0.68	$1.25M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$145.23 ₿69.26	$3.86M ₿1.03K	$1.25M ₿110.88
3555	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$257.32 ₿7.92	$1.25M	$1.25M ₿0
3557	KANGO KANGO	$0.00000439	7.75	$1.25M	$0.000007679	$0.00000386	$99.62K	$1.25M	$1.25M
3559	Autonomous Virtual Beings AVB	$0.001248	-7.77	$1.25M	$0.001353	$0.001207	$292.14K	$1.25M	$1.25M
3560	Guacamole GUAC	$0.00000001271 ₿0.0000000000028	2.56	$1.25M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.52K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3562	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3563	Neos Credits NCR	$0.03058 ₿0.0000030	-0.85	$1.24M ₿121.99	$0.0311 ₿0.0000047	$0.03042 ₿0.0000029	$154.31 ₿1.59	$1.53M ₿150	$1.24M ₿121.99
3564	42-coin 42	$29,624 ₿0.67	-0.01	$1.24M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$19.06 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3566	BoxBet BXBT	$0.01454 ₿0.0000026	-0.56	$1.24M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$32.6K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3569	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3570	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3578	Jones DAO JONES	$0.2361 ₿0.000011	-2.34	$1.23M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$418.22 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3579	Eesee ESE	$0.00193	-6.62	$1.22M	$0.002075	$0.001913	$283.46K	$1.34M	$1.22M
3580	Huobi BTC HBTC	$1,262.23 ₿0.33	10.26	$1.22M ₿2.98K	$1,266.34 ₿0.34	$1,144.8 ₿0.31	$11.8 ₿0	$1.22M ₿2.98K	$1.22M ₿2.98K
3583	Warthog WART	$0.1139 ₿0.000011	1.54	$1.22M ₿0	$0.1147 ₿0.000012	$0.1119 ₿0.000010	$8.43K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3584	Turbos Finance TURBOS	$0.0001841 ₿0.000000059	-8.63	$1.22M ₿97.3	$0.0002015 ₿0.000000062	$0.0001775 ₿0.000000059	$39.64K ₿11.29	$1.85M ₿221.51	$1.22M ₿97.3
3586	Shutter SHU	$0.003222 ₿0.0000016	-13.80	$1.22M ₿126.08	$0.003813 ₿0.0000019	$0.003228 ₿0.0000013	$52.23K ₿14.35	$3.22M ₿1.67K	$1.22M ₿126.08
3588	Cyberperp CYB	$0.4114	-6.70	$1.22M	$0.4467	$0.4093	$1.66	$4.11M	$1.22M
3589	LTO Network EQTY	$0.004179 ₿0.0000035	5.00	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$160.38K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3590	LoungeM LZM	$0.008448 ₿0.00000080	0.66	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.2K ₿0.06	$8.45M ₿803.85	$1.22M ₿52.11
3595	LEOX LEOX	$0.02397 ₿0.000017	-0.69	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$58.18K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3597	Andy ANDY	$0.00121 ₿0.00000035	1.27	$1.21M ₿0	$0.001239 ₿0.00000040	$0.001188 ₿0.00000017	$2.28K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3600	SingularityDAO SDAO	$0.01335 ₿0.000011	-5.74	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.58K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3601	catwifhat $CWIF	$0.00000004038 ₿0.0000000000041	-3.75	$1.21M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004034 ₿0.0000000000041	$16.45K ₿11.28	$1.21M	$1.21M ₿0
3602	Nostra NSTR	$0.01206	-9.25	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.85K ₿0	$1.21M	$1.21M
3606	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3607	MSTR2100 MSTR	$0.05837	-3.58	$1.2M	$0.06159	$0.05813	$428.75K	$1.2M	$1.2M
3609	GHOST by McAfee GHOST	$0.04253 ₿0.0000012	-9.73	$1.2M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$950.97 ₿0.06	$1.2M ₿31.13	$1.2M ₿31.13
3612	Stable STABLE	$1.19 ₿0.00010	19.89	$1.19M ₿0	$1.22 ₿0.00010	$0.9893 ₿0.000095	$56.9 ₿0.06	$1.19M	$1.19M ₿0
3614	CANTO CANTO	$0.001955 ₿0.0000031	-11.16	$1.19M ₿1.84K	$0.002201 ₿0.0000033	$0.001949 ₿0.0000031	$35.22 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3619	SelfKey KEY	$0.0001979 ₿0.00000013	-1.08	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$7.98K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3621	HOLD EARN	$0.002811 ₿0.000000094	-2.51	$1.18M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$321.45 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3624	SubQuery Network SQT	$0.0003344 ₿0.00000043	0.84	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$97.72K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3630	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-2.31	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.46K ₿0.74	$1.39M ₿87.86	$1.18M ₿71.84
3631	Game Meteor Coin GMTO	$0.0001013	30.38	$1.18M	$0.0001094	$0.00007726	$68.68K	$10.04M	$1.18M
3632	Kaspy KASPY	$0.00000353	-1.78	$1.17M	$0.00000395	$0.00000352	$16.2K	$1.17M	$1.17M
3636	RWA Inc. RWA	$0.003362	0.19	$1.17M	$0.003423	$0.003332	$276.48K	$3.31M	$1.17M
3641	daCat DACAT	$0.000000002875 ₿0.000000000000091	-1.58	$1.16M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$616.4 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3642	Tron Bull BULL	$0.001157	-0.31	$1.16M	$0.001166	$0.001144	$173.79	$1.16M	$1.16M
3644	Prism PRISM	$0.0006304 ₿0.000000051	0.28	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006287 ₿0.000000049	$11.87K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3645	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02592 ₿0.00000026	$0.02402 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3646	XAYA WCHI	$0.02005 ₿0.0000011	-1.90	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$369.16 ₿0.26	$1.55M ₿88.29	$1.16M ₿65.79
3649	Credefi CREDI	$0.00154 ₿0.00000056	-0.83	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001539 ₿0.00000055	$66.72K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3652	Harambe on Solana HARAMBE	$0.001145 ₿0.00000020	-2.78	$1.15M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$9.38K ₿6.74	$1.15M ₿202.51	$1.15M ₿202.51
3654	DexCheck AI DCK	$0.001626 ₿0.0000012	0.88	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$265.45K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3655	Welshcorgicoin WELSH	$0.0001149 ₿0.000000095	-12.32	$1.15M ₿954.63	$0.0001356 ₿0.00000010	$0.0001129 ₿0.000000094	$62.2K ₿21.4	$1.15M ₿954.63	$1.15M ₿954.63
3657	Forward FORWARD	$0.0002296 ₿0.000000096	-1.71	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.83 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3659	Shark Cat SC	$0.001158 ₿0.0000012	-1.16	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$233.12K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3662	Peng PENG	$0.01144 ₿0.0000040	6.61	$1.14M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$200.45K ₿110.29	$1.14M ₿406.18	$1.14M ₿406.18
3663	LooksRare LOOKS	$0.00115 ₿0.0000024	-1.39	$1.14M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$186.23K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3664	WeatherXM WXM	$0.03984	1.66	$1.14M	$0.04125	$0.03857	$55.84K	$4.01M	$1.14M
3666	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5662 ₿0.000014	-0.47	$1.14M ₿0	$0.5861 ₿0.000014	$0.5175 ₿0.000014	$1.48K ₿67.39	$1.14M	$1.14M ₿0
3668	Jeo Boden BODEN	$0.001644 ₿0.000010	2.26	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.6K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3670	Treecle TRCL	$0.001143 ₿0.000000023	0.58	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.77K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3674	TEH EPIK DUCK EPIK	$0.001343 ₿0.00000018	-2.39	$1.14M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.27K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3677	Celsius Network CEL	$0.03194 ₿0.0000029	-1.80	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03158 ₿0.0000029	$204.72K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3680	Sperax USD USDS	$0.9971 ₿0.000014	-0.11	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$127.37K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3681	ALEX Lab ALEX	$0.001185 ₿0.0000061	0.01*	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$53.77K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3690	Neurobro BRO	$0.00141	-9.14	$1.13M	$0.001574	$0.001407	$3.17K	$1.4M	$1.13M
3691	Jeff JEFF	$1.13	14.70	$1.12M	$1.2	$0.9776	$14.7K	$1.12M	$1.12M
3695	MAD MAD	$0.00000112	-8.26	$1.12M	$0.000001239	$0.00000112	$167.36K	$1.12M	$1.12M
3698	Decubate DCB	$0.002897 ₿0.0000018	0.14	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.00289 ₿0.0000018	$79.37K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3700	Spain National Fan Token SNFT	$0.04861 ₿0.0000022	-7.92	$1.12M ₿50.91	$0.05371 ₿0.0000022	$0.04672 ₿0.0000017	$65.97K ₿1.46	$1.12M ₿50.91	$1.12M ₿50.91
3701	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,131.91 ₿1.011	$95,450.57 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3703	Manifold Finance FOLD	$0.5596 ₿0.00037	-0.47	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$20.77 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3713	LockTrip LOC	$0.0668 ₿0.0000033	-1.90	$1.1M ₿54.8	$0.06878 ₿0.0000033	$0.06656 ₿0.0000033	$35.84 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3714	Honk HONK	$0.001107 ₿0.000000090	-4.16	$1.1M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.49K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3715	"　" "　"	$0.001741	-2.38	$1.1M	$0.001888	$0.001701	$1.16K	$1.1M	$1.1M
3718	Balance Tokens BALN	$0.04132 ₿0.0000028	-1.35	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$88.36 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3720	Otherworld OWN	$0.03097	-0.06	$1.09M	$0.03107	$0.0308	$17.52K	$30.93M	$1.09M
3723	bZx Protocol BZRX	$0.001111 ₿0.00000047	-2.18	$1.09M ₿439.89	$0.001136	$0.00111	$5.03 ₿0	$1.15M ₿484.39	$1.09M ₿439.89
3724	Butthole Coin BUTTHOLE	$0.001093	4.47	$1.09M	$0.001252	$0.001011	$1.31M	$1.09M	$1.09M
3726	GIZMO GIZMO	$0.001087	1.37	$1.09M	$0.001151	$0.001038	$4.35K	$1.09M	$1.09M
3729	Asymmetry Finance ASF	$0.08208	3.33	$1.08M	$0.08574	$0.07485	$70.39K	$4.19M	$1.08M
3731	Minted MTD	$0.004649 ₿0.00000073	1.23	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004592 ₿0.00000071	$11.68K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3737	Mobius MOBI	$0.002077 ₿0.00000016	-8.55	$1.08M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.31K ₿0.42	$1.86M ₿146.43	$1.08M ₿84.76
3739	Grumpy Cat Coin GRUMPY	$0.0001168	0.31	$1.08M	$0.0001213	$0.0001153	$1.1K	$1.08M	$1.08M
3740	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.0218 ₿0.00000022	$0.02081 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3741	VLaunch VPAD	$0.002374 ₿0.00000064	0.26	$1.07M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$35.13K ₿2.75	$1.19M ₿316.72	$1.07M ₿272.71
3744	Creo Engine CREO	$0.001788 ₿0.0000018	-0.69	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$483.75K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3745	0xGasless 0XGAS	$0.0977 ₿0.0000070	-1.41	$1.07M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$105.39 ₿0.41	$1.07M ₿77.29	$1.07M ₿77.29
3747	GameGPT DUEL	$0.0001281 ₿0.00000033	-0.97	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$96.33K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3752	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	-1.02	$1.07M ₿0	$0.00602 ₿0.0000039	$0.005929 ₿0.0000038	$3.11K ₿0.24	$2.38M	$1.07M ₿0
3756	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009999 ₿0.00000010	$0.009403 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3758	Kite KITE	$1.26 ₿0.00024	-2.93	$1.07M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$227.3 ₿0.42	$1.07M ₿249.57	$1.07M ₿0
3760	WOZX WOZX	$0.001666 ₿0.00000010	-6.33	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.53K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3761	GOUT GOUT	$0.000009099	-7.59	$1.07M	$0.000009919	$0.000008919	$24.28K	$1.07M	$1.07M
3763	POOH POOH	$0.000000002531 ₿0.00000000000047	-0.03	$1.06M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$56.64K ₿26.13	$1.06M ₿199.37	$1.06M ₿199.37
3765	LogX Network LOGX	$0.001829	0.51	$1.06M	$0.001833	$0.001818	$68.42K	$1.83M	$1.06M
3766	Billy BILLY	$0.001082	1.19	$1.06M	$0.001107	$0.001052	$204.65K	$1.06M	$1.06M
3767	xFund XFUND	$106.66 ₿0.0069	-1.45	$1.06M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$882.79 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3768	Only1 LIKE	$0.002684 ₿0.0000027	-0.58	$1.06M ₿752.61	$0.002708 ₿0.0000031	$0.002665 ₿0.0000027	$276.64K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3770	Humanode HMND	$0.005933 ₿0.0000038	0.50	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$129.8K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3771	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3775	Frodo the Virtual Samurai FROG	$0.0002111	-2.59	$1.06M	$0.0002167	$0.0002104	$1.51K	$1.06M	$1.06M
3776	Belt BELT	$0.05067 ₿0.0000016	-1.78	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05067 ₿0.0000016	$2.24 ₿0.01	$2.66M ₿62.64	$1.05M ₿28.81
3779	ARC ARC	$0.001021 ₿0.0000010	3.50	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$139.23K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3783	BitCore BTX	$0.05284 ₿0.0000010	-17.44	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$271.5 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}