Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Joule JOULE	$0.00683	-3.72	$4.09M	$0.007171	$0.006822	$8.87K	$4.13M	$4.09M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Akuma Inu AKUMA	$0.00000617	-8.93	$4.07M	$0.000007529	$0.000006029	$86.75K	$4.07M	$4.07M
2245	Pundu PUNDU	$0.004086	-0.82	$4.07M	$0.004288	$0.004022	$1.38M	$4.07M	$4.07M
2246	Klima DAO KLIMA	$0.2177 ₿0.000041	-0.33	$4.12M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$18.73K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2247	Increment Staked FLOW STFLOW	$0.5263 ₿0.000019	-3.76	$4.07M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.29K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2249	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2250	MahaDAO MAHA	$0.6594 ₿0.000032	-1.14	$4.06M ₿172.33	$0.667 ₿0.000032	$0.6571 ₿0.000031	$152.97K ₿6.07	$6.53M ₿322.03	$4.06M ₿172.33
2251	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2252	Shiden Network SDN	$0.06088 ₿0.0000044	-2.34	$4.04M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$74.26K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2254	ZambesiGold ZGD	$0.096 ₿0.0000013	1.03	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2255	Byte BYTE	$0.000004169 ₿0.00000000031	6.86	$4.02M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$70.38K ₿5.06	$4.02M ₿306.89	$4.02M ₿306.89
2256	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2258	AION 5100 AION	$0.191	-13.35	$4M	$0.2207	$0.1802	$45.5K	$4M	$4M
2259	Fren Pet FP	$0.5463 ₿0.00018	-3.84	$4M ₿0	$0.5803 ₿0.00023	$0.5459 ₿0.00012	$7.44K ₿137.32	$4M ₿1.81K	$4M ₿0
2260	PINO PINO	$0.004037	-14.72	$4M	$0.004776	$0.004054	$54.88K	$4M	$4M
2261	Dingocoin DINGO	$0.0000371 ₿0.00000000024	0.69	$3.99M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$153.48K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2264	Djed DJED	$0.99 ₿0.000014	-1.52	$3.98M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$395.54K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2265	Wrapped AyeAyeCoin WAAC	$0.6632	-1.80	$3.98M	$0.7441	$0.6459	$17.01K	$3.98M	$3.98M
2266	U Coin U	$0.01589	6.50	$3.97M	$0.01597	$0.01478	$302.14K	$3.97M	$3.97M
2270	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2271	Aimonica Brands AIMONICA	$0.003948	-11.34	$3.95M	$0.00454	$0.003841	$2.04M	$3.95M	$3.95M
2273	LEO LEO	$0.0004161 ₿0.000000022	-11.78	$3.95M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$85.53K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2275	L2 Standard Bridged WETH (Mode) WETH	$2,543.78	-3.54	$3.94M	$2,722.9	$2,534.29	$694.81K	$3.94M	$3.94M
2276	VitaRNA VITARNA	$1.73	-5.91	$3.93M	$1.9	$1.72	$1.92K	$8.66M	$3.93M
2277	Waffles WAFFLES	$0.003938	-7.37	$3.93M	$0.004404	$0.003932	$207.76K	$3.93M	$3.93M
2278	MAX MAX	$0.003929	-6.28	$3.93M	$0.004276	$0.003777	$1.34M	$3.93M	$3.93M
2279	Alltoscan ATS	$0.0577	0.16	$3.91M	$0.05857	$0.05582	$103.28K	$5.77M	$3.91M
2280	Rejuve.AI RJV	$0.007261 ₿0.00000049	-4.10	$3.89M ₿266.12	$0.007893 ₿0.00000053	$0.007269 ₿0.00000049	$502.23K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2281	CumRocket CUMMIES	$0.002937 ₿0.00000015	-2.12	$3.88M ₿202.84	$0.003081 ₿0.00000016	$0.002937 ₿0.00000015	$789.32K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2282	Kekistan KEK	$0.00000918	-7.08	$3.86M	$0.00001044	$0.000009	$102.87K	$3.86M	$3.86M
2283	Ref Finance REF	$0.1014 ₿0.0000065	-4.32	$3.87M ₿212.68	$0.1093 ₿0.0000071	$0.1015 ₿0.0000064	$123.41K ₿0.23	$10.15M ₿657.61	$3.87M ₿212.68
2284	Simmi Token SIMMI	$0.00003912	-6.83	$3.91M	$0.0000436	$0.00003855	$209.4K	$3.91M	$3.91M
2285	Rai Reflex Index RAI	$3.05 ₿0.000041	0.09	$3.87M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$56.53K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2286	Nya NYA	$0.0000001051	-4.03	$3.86M	$0.0000001125	$0.000000105	$20.73K	$3.87M	$3.86M
2287	Tensorium TNSR	$0.003861	-1.76	$3.86M	$0.004364	$0.003706	$93.9K	$3.86M	$3.86M
2288	Metamars MARS	$0.3499	-1.47	$3.85M	$0.3676	$0.35	$2.33M	$91M	$3.85M
2289	iBTC Network IBTC	$108,106	-2.15	$3.85M	$111,435	$106,837	$2.04K	$3.85M	$3.85M
2290	Top Hat HAT	$0.003877	-6.57	$3.84M	$0.004519	$0.003866	$2.98M	$3.84M	$3.84M
2291	Kitten Haimer KHAI	$0.07096 ₿0.000021	-11.01	$3.84M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$230.47K ₿8.14	$3.84M ₿1.19K	$3.84M ₿0
2292	Dogechain DC	$0.0000911 ₿0.000000011	-6.14	$3.84M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$985.69K ₿38.95	$15.45M ₿2.01K	$3.84M ₿331.9
2293	IMPT IMPT	$0.003174 ₿0.000000060	-3.56	$3.83M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$147.34K ₿1.99	$5.23M ₿130.64	$3.83M ₿72.04
2294	ProtoKOLs KOL	$0.3825	-4.59	$3.82M	$0.4236	$0.3779	$20.44K	$3.82M	$3.82M
2295	ICB Network ICBX	$0.0004783	0.82	$3.83M	$0.0004895	$0.0004732	$388.56K	$47.84M	$3.83M
2296	Sentio AI SEN	$0.03816	-15.09	$3.82M	$0.0458	$0.03797	$479.17K	$3.82M	$3.82M
2297	RabbitX RBX	$0.00636 ₿0.0000013	3.27	$3.82M ₿498.61	$0.006366 ₿0.0000014	$0.006158 ₿0.0000013	$170.57K ₿2.14	$6.36M ₿1.37K	$3.82M ₿498.61
2298	Habibi (Sol) HABIBI	$0.003792	13.76	$3.81M	$0.005251	$0.003065	$858.26K	$3.81M	$3.81M
2299	POOH POOH	$0.000000009052 ₿0.00000000000047	-2.78	$3.81M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2300	Osmosis allSOL SOL	$177.36	-0.51	$3.81M	$187.03	$174.29	$147.16K	$3.81M	$3.81M
2301	BizAuto BIZA	$0.001271 ₿0.000000027	-0.23	$3.81M ₿0	$0.001313 ₿0.000000031	$0.001114 ₿0.000000025	$776.24K ₿41.46	$4.83M	$3.81M ₿0
2302	Otherworld OWN	$0.1076	-0.25	$3.81M	$0.108	$0.1075	$45.33K	$107.69M	$3.81M
2303	LEA AI LEA	$0.003799	-8.85	$3.8M	$0.004307	$0.003783	$82.48K	$3.8M	$3.8M
2305	Fuse Network Token FUSE	$0.01236 ₿0.0000011	-1.49	$3.79M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$836.1K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2306	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.68	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$176.22K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2307	Radium VAL	$0.7065 ₿0.000032	-1.61	$3.78M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$59.67K ₿2.98	$6.36M ₿288.92	$3.78M ₿162.83
2310	Koinos KOIN	$0.04527 ₿0.000011	-1.77	$3.77M ₿468.65	$0.04609 ₿0.000012	$0.04421 ₿0.000011	$5.84K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2311	MSTR2100 MSTR	$0.1806	-5.88	$3.75M	$0.1983	$0.1806	$749.17K	$3.75M	$3.75M
2312	SavePlanetEarth SPE	$0.006357 ₿0.00000013	-3.12	$3.75M ₿80.62	$0.006797	$0.006328	$20.41K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2314	Edgevana Staked SOL EDGESOL	$213.99 ₿0.0026	-0.54	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2315	GAMEE GMEE	$0.002738 ₿0.00000026	-2.67	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$150.11K ₿11	$8.71M ₿840.1	$3.74M ₿177
2316	MOEW MOEW	$0.0005339 ₿0.000000022	-3.12	$3.74M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$968.1K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2317	DeRace ZERC	$0.0311 ₿0.0000043	-0.48	$3.73M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$129.62K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2320	Panther Protocol ZKP	$0.01106 ₿0.00000042	-4.81	$3.71M ₿142.24	$0.01162 ₿0.00000043	$0.01107 ₿0.00000041	$254K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2321	Liquina LQNA	$3.48	2.71	$3.72M	$3.92	$3.14	$91.74K	$3.72M	$3.72M
2322	Mint Club MINT	$0.000003229 ₿0.000000000095	-2.27	$3.71M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$663.3 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2323	Bitcoin on Base BTCB	$0.2381	-8.47	$3.71M	$0.269	$0.2374	$19.28K	$3.71M	$3.71M
2326	Loki Network OXEN	$0.05267 ₿0.0000022	-49.30	$3.71M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.7K ₿0.13	$3.71M	$3.71M ₿154.56
2327	LogX Network LOGX	$0.01531	4.78	$3.71M	$0.01539	$0.01403	$1.33M	$15.32M	$3.71M
2329	Vapor VAPOR	$0.003694	70.48	$3.7M	$0.003694	$0.002128	$267.09K	$3.7M	$3.7M
2330	Solama SOLAMA	$0.005506 ₿0.00000031	-0.75	$3.7M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$26.21K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2331	Virtua TVK	$0.04343 ₿0.0000031	-0.36	$3.7M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$33.45K ₿4.39	$52.12M ₿3.83K	$3.7M ₿565.82
2332	KWEEN KWEEN	$0.003649	-7.71	$3.67M	$0.004095	$0.00369	$17.11K	$3.67M	$3.67M
2333	Dagger XDAG	$0.002889 ₿0.00000010	0.77	$3.68M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$295.04K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2334	Neurai XNA	$0.0002464 ₿0.000000037	-8.75	$3.68M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$116.9K ₿8.9	$3.68M ₿456	$3.68M ₿456
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ISLAND Token ISLAND	$0.02282	2.96	$3.68M	$0.0236	$0.02213	$274.79K	$22.83M	$3.68M
2336	Dejitaru Tsuka TSUKA	$0.003675 ₿0.00000056	10.50	$3.68M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$181.92K ₿8.92	$3.68M ₿551	$3.68M ₿551
2337	Permission Coin ASK	$0.0001654 ₿0.0000000065	-3.94	$3.67M ₿138.93	$0.0001722 ₿0.0000000066	$0.000165 ₿0.0000000064	$78.53K ₿2.11	$16.59M ₿657.17	$3.67M ₿138.93
2338	LIMBO LIMBO	$0.003667	-9.16	$3.67M	$0.004308	$0.00358	$258.84K	$3.67M	$3.67M
2339	Kolin KOLIN	$0.003628	-11.68	$3.66M	$0.004181	$0.003608	$73.26K	$3.66M	$3.66M
2343	ichi.farm ICHI	$0.394 ₿0.000037	-1.85	$3.65M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$3.66K ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2344	Celsius Network CEL	$0.1021 ₿0.0000029	-6.11	$3.65M ₿1.26K	$0.1097 ₿0.0000032	$0.1022 ₿0.0000029	$147.47K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2345	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-5.58	$3.64M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$604.13K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2346	Expand XZK	$0.008805	3.34	$3.63M	$0.01579	$0.008512	$547.99K	$8.84M	$3.63M
2347	Scratch $SCRATCH	$0.0003628	-3.18	$3.63M	$0.0003871	$0.0003597	$250.71	$3.63M	$3.63M
2349	Cream CREAM	$1.56 ₿0.00069	-0.76	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.32K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2350	Catcoin CAT	$0.2392 ₿0.00000019	3.86	$3.61M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.86K ₿0	$5.02M	$3.61M ₿1.37
2351	BobaCat PSPS	$0.006224 ₿0.00000064	0.10	$3.6M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$231.75K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2352	Matr1x Fire FIRE	$0.05399 ₿0.000015	0.52	$3.6M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.45M ₿172.71	$52.11M ₿2.76K	$3.6M ₿141.09
2353	ParagonsDAO PDT	$0.02902 ₿0.0000023	-14.61	$3.6M ₿293.88	$0.03398 ₿0.0000024	$0.02814 ₿0.0000023	$44.28K ₿0.3	$4.15M ₿384.5	$3.6M ₿293.88
2354	Africarare UBU	$0.01752 ₿0.00000088	-0.35	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$100.04K ₿2.53	$17.52M ₿881.7	$3.59M ₿37.84
2355	Arsenal Fan Token AFC	$0.4702 ₿0.000031	-0.97	$3.59M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$441.62K ₿80.23	$18.81M ₿1.26K	$3.59M ₿307.58
2356	Swash SWASH	$0.00359 ₿0.00000031	-11.97	$3.58M ₿307.89	$0.004134 ₿0.00000035	$0.003604 ₿0.00000031	$419.67K ₿3.96	$3.59M ₿319.32	$3.58M ₿307.89
2357	Ethereum Push Notification Service PUSH	$0.03974 ₿0.0000039	-6.94	$3.59M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.29M ₿17	$3.97M ₿393	$3.59M ₿237.24
2358	KIRA Network KEX	$0.01551 ₿0.0000011	-9.66	$3.58M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$304.53K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2359	Skeb SKEB	$0.000394 ₿0.000000021	2.16	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$76.83K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2360	Agave Token AGVE	$35.76 ₿0.00076	-3.40	$3.58M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.16K ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$69.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	OctonetAI OCTO	$0.03456	-23.07	$3.46M	$0.04493	$0.02982	$709.22K	$3.46M	$3.46M
2367	FlowX Finance FLX	$0.5492 ₿0.000016	-8.34	$3.54M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.28K ₿0.45	$5.5M ₿168.7	$3.54M ₿19.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}