Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Cyberperp CYB	$0.4233	-3.59	$1.26M	$0.4489	$0.4241	$1.48	$4.25M	$1.26M
3553	Piteas PTS	$0.01803 ₿0.0000013	-7.34	$1.26M ₿90.2	$0.01947 ₿0.0000014	$0.01795 ₿0.0000013	$393.67 ₿0.24	$1.8M ₿139.63	$1.26M ₿90.2
3554	Rubic RBC	$0.005972 ₿0.00000050	1.35	$1.26M ₿50.62	$0.00615 ₿0.00000051	$0.005817 ₿0.00000047	$151.27K ₿3.79	$1.26M ₿50.62	$1.26M ₿50.62
3555	LoungeM LZM	$0.00845 ₿0.00000080	-1.58	$1.26M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$17.31K ₿0.06	$8.72M ₿803.85	$1.26M ₿52.11
3557	BoxBet BXBT	$0.01465 ₿0.0000026	1.40	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$33.31K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3558	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$24.06 ₿7.92	$1.25M	$1.25M ₿0
3560	Neos Credits NCR	$0.03072 ₿0.0000030	-1.00	$1.25M ₿121.99	$0.03116 ₿0.0000047	$0.0305 ₿0.0000029	$128.06 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3562	Autonomous Virtual Beings AVB	$0.001244	-8.87	$1.25M	$0.001367	$0.001207	$270.02K	$1.25M	$1.25M
3563	42-coin 42	$29,745 ₿0.67	0.59	$1.25M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$19.22 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3565	Shiro Neko SHIRO	$0.000000001623	-1.64	$1.25M	$0.000000001749	$0.000000001525	$466.25K	$1.25M	$1.25M
3566	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3567	Jones DAO JONES	$0.2399 ₿0.000011	-0.38	$1.25M ₿58.69	$0.2428 ₿0.000011	$0.2361 ₿0.000011	$317.3 ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3573	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3574	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3576	Eesee ESE	$0.001941	-7.74	$1.23M	$0.002114	$0.001936	$290.5K	$1.35M	$1.23M
3578	Rizzmas RIZZMAS	$0.00000247	-0.44	$1.23M	$0.000002529	$0.000002349	$850.91K	$1.23M	$1.23M
3580	Andy ANDY	$0.001225 ₿0.00000035	4.23	$1.23M ₿0	$0.001239 ₿0.00000040	$0.00117 ₿0.00000017	$3.03K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3584	Warthog WART	$0.1141 ₿0.000011	-0.07	$1.23M ₿0	$0.1147 ₿0.000012	$0.1083 ₿0.000010	$9.11K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3586	MSTR2100 MSTR	$0.05907	-1.51	$1.23M	$0.06159	$0.05813	$412.45K	$1.23M	$1.23M
3587	SingularityDAO SDAO	$0.01345 ₿0.000011	-6.02	$1.22M ₿1.04K	$0.01458 ₿0.000012	$0.01346 ₿0.000011	$3.07K ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3589	LTO Network EQTY	$0.004204 ₿0.0000035	4.34	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$162.04K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3591	Huobi BTC HBTC	$1,258.41 ₿0.33	9.92	$1.22M ₿2.98K	$1,266.34 ₿0.34	$1,144.8 ₿0.31	$10.47 ₿0	$1.22M ₿2.98K	$1.22M ₿2.98K
3594	Stable STABLE	$1.22 ₿0.00010	22.83	$1.22M ₿0	$1.22 ₿0.00010	$0.9893 ₿0.000095	$28.78 ₿0.06	$1.22M	$1.22M ₿0
3597	LEOX LEOX	$0.02395 ₿0.000017	-0.75	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$58.54K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3600	CANTO CANTO	$0.001988 ₿0.0000031	-17.14	$1.21M ₿1.84K	$0.002431 ₿0.0000033	$0.001991 ₿0.0000031	$339.86 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3603	OSCAR OSCAR	$0.001352	-1.50	$1.21M	$0.001464	$0.001186	$111.76K	$1.21M	$1.21M
3604	catwifhat $CWIF	$0.00000004037 ₿0.0000000000041	-2.09	$1.21M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004037 ₿0.0000000000041	$16.64K ₿11.28	$1.21M	$1.21M ₿0
3605	Turbos Finance TURBOS	$0.0001843 ₿0.000000059	-7.28	$1.21M ₿97.3	$0.0002018 ₿0.000000062	$0.0001775 ₿0.000000059	$41.7K ₿11.29	$1.83M ₿221.51	$1.21M ₿97.3
3608	Game Meteor Coin GMTO	$0.0001023	30.50	$1.21M	$0.0001094	$0.00007726	$61.55K	$10.3M	$1.21M
3609	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3612	Harambe on Solana HARAMBE	$0.001195 ₿0.00000020	-0.92	$1.2M ₿202.51	$0.001229 ₿0.00000027	$0.001162 ₿0.00000020	$10.63K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3614	Kaspy KASPY	$0.00000361	-2.92	$1.19M	$0.00000395	$0.00000334	$16.39K	$1.19M	$1.19M
3615	Credefi CREDI	$0.001595 ₿0.00000056	4.74	$1.19M ₿419.47	$0.001605 ₿0.00000065	$0.001522 ₿0.00000055	$66.57K ₿8.73	$1.5M ₿531.54	$1.19M ₿419.47
3617	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-0.09	$1.19M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.72K ₿0.74	$1.41M ₿87.86	$1.19M ₿71.84
3618	HOLD EARN	$0.002825 ₿0.000000094	1.33	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002788 ₿0.000000093	$454.75 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3621	daCat DACAT	$0.000000002948 ₿0.000000000000091	0.60	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$288.88 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3626	SelfKey KEY	$0.0001964 ₿0.00000013	-2.28	$1.18M ₿825.81	$0.0002074 ₿0.00000014	$0.0001943 ₿0.00000013	$6.29K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3627	XAYA WCHI	$0.02039 ₿0.0000011	-0.54	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01999 ₿0.0000011	$497.14 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3628	Neurobro BRO	$0.001477	-5.40	$1.18M	$0.0016	$0.001463	$3.15K	$1.47M	$1.18M
3629	Shark Cat SC	$0.001185 ₿0.0000012	-0.17	$1.18M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$230.04K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3632	SubQuery Network SQT	$0.000333 ₿0.00000043	0.08	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$96.58K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3636	MAD MAD	$0.000001159	-1.75	$1.17M	$0.000001239	$0.000001159	$162.27K	$1.17M	$1.17M
3637	Peng PENG	$0.01168 ₿0.0000040	4.34	$1.17M ₿406.18	$0.01169 ₿0.0000045	$0.01069 ₿0.0000032	$197.76K ₿110.29	$1.17M ₿406.18	$1.17M ₿406.18
3642	Tron Bull BULL	$0.00116	-0.59	$1.16M	$0.001167	$0.001144	$115.4	$1.16M	$1.16M
3644	Jeff JEFF	$1.16	18.66	$1.16M	$1.2	$0.974	$56.29K	$1.16M	$1.16M
3645	Mobius MOBI	$0.002233 ₿0.00000016	5.59	$1.16M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.17K ₿0.42	$2M ₿146.43	$1.16M ₿84.76
3646	Prism PRISM	$0.0006319 ₿0.000000051	0.49	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.9K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3647	TEH EPIK DUCK EPIK	$0.001367 ₿0.00000018	-0.20	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001357 ₿0.00000014	$101.14K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3650	RWA Inc. RWA	$0.003333	-1.29	$1.16M	$0.003423	$0.003332	$265.72K	$3.28M	$1.16M
3652	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02613 ₿0.00000026	$0.02422 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3655	Celsius Network CEL	$0.03226 ₿0.0000029	-0.54	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03178 ₿0.0000029	$207.3K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3656	Jeo Boden BODEN	$0.001657 ₿0.000010	3.20	$1.15M ₿7.57K	$0.001674 ₿0.000012	$0.001588 ₿0.000010	$5.72K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3658	DexCheck AI DCK	$0.00163 ₿0.0000012	1.40	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001606 ₿0.0000011	$396.29K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3662	Forward FORWARD	$0.0002296 ₿0.000000096	6.17	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.99 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3663	Cardstack CARD	$0.0003782 ₿0.000000010	-11.83	$1.15M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$33.16K ₿0.57	$2.29M ₿64.58	$1.15M ₿32.28
3664	WeatherXM WXM	$0.04023	2.21	$1.15M	$0.04125	$0.03857	$59.49K	$4.02M	$1.15M
3670	Spain National Fan Token SNFT	$0.04966 ₿0.0000022	-14.66	$1.13M ₿50.91	$0.05861 ₿0.0000022	$0.04672 ₿0.0000017	$71.32K ₿1.46	$1.13M ₿50.91	$1.13M ₿50.91
3673	Sperax USD USDS	$0.9966 ₿0.000014	-0.28	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$68.58K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3674	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.09	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$86.15K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3675	LooksRare LOOKS	$0.001141 ₿0.0000024	-3.76	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$236.2K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3677	Treecle TRCL	$0.001143 ₿0.000000023	1.21	$1.13M ₿23.73	$0.001138 ₿0.000000025	$0.001129 ₿0.000000023	$10.25K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3683	Butthole Coin BUTTHOLE	$0.001121	6.14	$1.13M	$0.001252	$0.001011	$1.42M	$1.13M	$1.13M
3684	"　" "　"	$0.001789	1.74	$1.13M	$0.001888	$0.001701	$1.57K	$1.13M	$1.13M
3689	Honk HONK	$0.001134 ₿0.000000090	-1.78	$1.12M ₿86.83	$0.001179 ₿0.00000010	$0.001114 ₿0.000000088	$3.56K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3691	GIZMO GIZMO	$0.001105	3.21	$1.12M	$0.001151	$0.001038	$4.23K	$1.12M	$1.12M
3693	GOUT GOUT	$0.000009589	0.52	$1.12M	$0.000009919	$0.000008919	$27.36K	$1.12M	$1.12M
3695	Decubate DCB	$0.002899 ₿0.0000018	-0.31	$1.12M ₿629.42	$0.002911 ₿0.0000019	$0.00289 ₿0.0000018	$77.74K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3698	LockTrip LOC	$0.06749 ₿0.0000033	-0.73	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06657 ₿0.0000033	$18.59 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3700	Manifold Finance FOLD	$0.5625 ₿0.00037	0.58	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5524 ₿0.00035	$28.12 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3701	EternalAI EAI	$0.00398	18.15	$1.11M	$0.004164	$0.003296	$67.4K	$4.02M	$1.11M
3702	bZx Protocol BZRX	$0.001134 ₿0.00000047	-0.14	$1.11M ₿439.89	$0.001136	$0.001135	$5.14 ₿0	$1.17M ₿484.39	$1.11M ₿439.89
3703	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,945.98 ₿1.011	$96,250.54 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	WOZX WOZX	$0.001835 ₿0.00000010	6.25	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$9.31K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3717	Grumpy Cat Coin GRUMPY	$0.0001199	3.77	$1.1M	$0.0001213	$0.0001153	$1.24K	$1.1M	$1.1M
3718	Balance Tokens BALN	$0.0413 ₿0.0000028	-0.22	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04121 ₿0.0000028	$472.74 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3722	Otherworld OWN	$0.03092	-0.11	$1.1M	$0.03107	$0.0308	$17.62K	$31M	$1.1M
3723	Kizuna KIZUNA	$0.000000001081 ₿0.00000000000022	-1.46	$1.09M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$20.12K ₿2.75	$1.09M ₿213.6	$1.09M ₿213.6
3724	0xGasless 0XGAS	$0.09925 ₿0.0000070	0.66	$1.09M ₿77.29	$0.1005 ₿0.0000078	$0.09781 ₿0.0000068	$107.07 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3727	GameGPT DUEL	$0.0001305 ₿0.00000033	2.86	$1.09M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$80.9K ₿53.03	$1.31M ₿3.4K	$1.09M ₿494.74
3733	POOH POOH	$0.000000002581 ₿0.00000000000047	1.45	$1.09M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.3K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3737	xFund XFUND	$108.52 ₿0.0069	1.05	$1.08M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$899.36 ₿0.24	$1.09M ₿69.15	$1.08M ₿69.15
3738	Minted MTD	$0.004661 ₿0.00000073	3.73	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004489 ₿0.00000071	$8.25K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3739	Billy BILLY	$0.001097	4.15	$1.08M	$0.001107	$0.001044	$209.73K	$1.08M	$1.08M
3740	Creo Engine CREO	$0.0018 ₿0.0000018	-0.99	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001791 ₿0.0000018	$925.48K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3745	TITAN TITAN	$0.04069	-1.30	$1.08M	$0.04212	$0.04052	$615.06	$1.64M	$1.08M
3747	Humanode HMND	$0.006 ₿0.0000038	0.11	$1.08M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$131.4K ₿7.47	$2.4M ₿1.55K	$1.08M ₿175.75
3749	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.34	$1.08M ₿0	$0.006023 ₿0.0000039	$0.005929 ₿0.0000038	$2.93K ₿0.24	$2.4M	$1.08M ₿0
3751	Belt BELT	$0.05161 ₿0.0000016	0.54	$1.08M ₿28.81	$0.0517 ₿0.0000016	$0.0507 ₿0.0000016	$2.28 ₿0.01	$2.71M ₿62.64	$1.08M ₿28.81
3752	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02198 ₿0.00000022	$0.02098 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3754	Frodo the Virtual Samurai FROG	$0.000214	-1.19	$1.07M	$0.000218	$0.0002121	$1.54K	$1.07M	$1.07M
3758	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5307 ₿0.000014	-1.26	$1.07M ₿0	$0.5862 ₿0.000014	$0.5175 ₿0.000014	$1.43K ₿67.39	$1.07M	$1.07M ₿0
3759	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01008 ₿0.00000010	$0.009482 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3761	Defi-Ira IRA	$0.004845	0.46	$1.07M	$0.00491	$0.004751	$291.87	$1.07M	$1.07M
3766	BitCore BTX	$0.05325 ₿0.0000010	-16.66	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05304 ₿0.0000010	$273.62 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3768	ARC ARC	$0.001028 ₿0.0000010	6.11	$1.06M ₿986.01	$0.001028 ₿0.0000011	$0.0009695 ₿0.0000010	$138.4K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3769	LogX Network LOGX	$0.00182	-1.53	$1.06M	$0.00185	$0.001818	$67.06K	$1.82M	$1.06M
3770	VLaunch VPAD	$0.002349 ₿0.00000064	0.18	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$33.4K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3772	Only1 LIKE	$0.00268 ₿0.0000027	-1.20	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$273.48K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3774	Crash On Base CRASH	$0.001111	107.90	$1.06M	$0.001553	$0.0005332	$123.21K	$1.06M	$1.06M
3775	Crowny Token CRWNY	$0.001506 ₿0.00000012	-2.05	$1.06M ₿83.28	$0.001557 ₿0.00000012	$0.001504 ₿0.00000011	$1.85K ₿0.05	$1.22M ₿96.65	$1.06M ₿83.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}