Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	Bitcoin on Base BTCB	$0.2428	6.32	$3.8M	$0.2439	$0.2277	$17.43K	$3.8M	$3.8M
2165	Skeb SKEB	$0.0004206 ₿0.000000021	-4.72	$3.77M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.69K ₿4.24	$4.2M ₿213.27	$3.77M ₿131.14
2166	Solama SOLAMA	$0.005562 ₿0.00000031	-8.53	$3.77M ₿210.78	$0.006159 ₿0.00000033	$0.005403 ₿0.00000031	$75.22K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2167	Wrapped AyeAyeCoin WAAC	$0.6274	5.69	$3.77M	$0.644	$0.5936	$8.63K	$3.77M	$3.77M
2169	Karura KAR	$0.03223 ₿0.0000022	-2.92	$3.76M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$107.46K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2170	Warped Games WARPED	$0.0005772 ₿0.000000022	-2.89	$3.76M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$52.27K ₿0.11	$5.78M ₿230.12	$3.76M ₿122.58
2172	MOE MOE	$0.03055 ₿0.0000046	-0.77	$3.75M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$6.95K ₿14.7	$11.44M ₿1.35K	$3.75M ₿179.81
2173	Edgevana Staked SOL EDGESOL	$179.18 ₿0.0026	0.41	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$709.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2174	Public Masterpiece Token PMT	$0.07442 ₿0.00000077	-0.06	$3.73M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$288.17K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2175	Rejuve.AI RJV	$0.006949 ₿0.00000049	-2.09	$3.72M ₿266.12	$0.007159 ₿0.00000053	$0.006942 ₿0.00000049	$445.33K ₿6.67	$6.95M ₿496.24	$3.72M ₿266.12
2177	Wownero WOW	$0.04028 ₿0.0000014	0.83	$3.73M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$2.47K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2178	Argentine Football Association Fan Token ARG	$0.5926 ₿0.000031	-0.45	$3.72M ₿147.44	$0.603 ₿0.000031	$0.591 ₿0.000029	$849.96K ₿25.94	$11.85M ₿624.39	$3.72M ₿147.44
2179	Mint Club MINT	$0.000003229 ₿0.000000000095	-3.81	$3.71M ₿109.87	$0.000003369 ₿0.00000000010	$0.000003229 ₿0.000000000093	$35.32 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2180	Charles the Chad CHAD	$0.003706	0.40	$3.71M	$0.00372	$0.003451	$1.73K	$3.71M	$3.71M
2182	DUKO DUKO	$0.0003715 ₿0.000000021	49.15	$3.7M ₿0	$0.0004098 ₿0.000000026	$0.0002471 ₿0.000000017	$887.28K ₿27.48	$3.7M ₿214.96	$3.7M ₿0
2183	WOM Token WOM	$0.01561 ₿0.00000051	-1.41	$3.7M ₿96.33	$0.01592 ₿0.00000052	$0.01559 ₿0.00000050	$40.1K ₿2.56	$15.61M ₿512.4	$3.7M ₿96.33
2184	HahaYes RIZO	$0.000008749	-1.71	$3.68M	$0.00000899	$0.000008509	$129.86K	$3.68M	$3.68M
2185	Forward FORWARD	$0.0007347 ₿0.000000096	-0.63	$3.67M ₿391.45	$0.0007407 ₿0.00000010	$0.0007351 ₿0.000000094	$266.68K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Levana LVN	$0.00484 ₿0.0000017	1.12	$3.68M ₿66.97	$0.004928 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.84M ₿1.75K	$3.68M ₿66.97
2188	Fuse Network Token FUSE	$0.01208 ₿0.0000011	1.02	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$686.59K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2189	Somnium Space CUBEs CUBE	$0.248 ₿0.000016	3.51	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.95K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2190	Eigenpie EGP	$1.01	-2.37	$3.66M	$1.05	$0.9947	$1.73M	$10.12M	$3.66M
2191	Decubate DCB	$0.009831 ₿0.0000018	-3.21	$3.67M ₿629.42	$0.01017 ₿0.0000019	$0.009812 ₿0.0000018	$62.09K ₿16.53	$9.83M ₿1.86K	$3.67M ₿629.42
2192	Divergence Protocol DIVER	$0.005551 ₿0.00000029	0.70	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.33K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2193	Veno USD VUSD	$0.9978	0.13	$3.67M	$1.01	$0.9949	$41.9K	$3.67M	$3.67M
2194	SubQuery Network SQT	$0.001541 ₿0.00000043	0.15	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001538 ₿0.00000042	$138.39K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2195	Lybra LBR	$0.04191 ₿0.0000052	-13.91	$3.64M ₿202.9	$0.05802 ₿0.0000055	$0.0395 ₿0.0000051	$2.12M ₿27.95	$3.65M ₿304.75	$3.64M ₿202.9
2196	Premia PREMIA	$0.07587 ₿0.0000052	10.31	$3.65M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$16.72K ₿0.32	$7.58M ₿522.61	$3.65M ₿198.17
2197	Celer Bridged WBTC (Conflux) WBTC	$93,688	-0.27	$3.65M	$95,011	$93,686	$36.58K	$3.65M	$3.65M
2198	Africarare UBU	$0.01781 ₿0.00000088	-0.67	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01781 ₿0.00000082	$111.47K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2199	AgentTank TANK	$0.003667	6.62	$3.65M	$0.003812	$0.003175	$1.59M	$3.65M	$3.65M
2201	Project89 PROJECT89	$0.003631	-18.44	$3.63M	$0.004597	$0.003416	$349.42K	$3.63M	$3.63M
2202	Expand XZK	$0.009134	5.35	$3.63M	$0.009079	$0.008671	$616.05K	$9.13M	$3.63M
2203	Sharpe AI SAI	$0.01261	1.68	$3.61M	$0.0131	$0.01234	$272.05K	$12.65M	$3.61M
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,021	-0.03	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2206	Neutaro NTMPI	$0.02673 ₿0.00000055	-3.15	$3.61M ₿0	$0.02774 ₿0.00000058	$0.02649 ₿0.00000053	$287.6K ₿0.71	$10.69M ₿21.09	$3.61M ₿0
2207	Tottenham Hotspur FC Fan Token SPURS	$0.4937 ₿0.000052	4.56	$3.61M ₿0	$0.4966 ₿0.000052	$0.4671 ₿0.000049	$987.21K ₿15.27	$19.75M ₿2.09K	$3.61M ₿0
2208	Neighbourhoods NHT	$0.0003908 ₿0.0000000071	0.93	$3.6M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003865 ₿0.0000000063	$45.67K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2209	BOB Token BOB	$0.0000052 ₿0.00000000045	0.76	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$460.65K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3495 ₿0.0000037	$0.3439 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Trio (Ordinals) TRIO	$0.9305	-3.06	$3.59M	$0.9661	$0.9244	$517.08K	$19.56M	$3.59M
2211	Creo Engine CREO	$0.008986 ₿0.0000018	0.80	$3.59M ₿545.12	$0.008994 ₿0.0000019	$0.008887 ₿0.0000018	$1.44M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2212	Audit AUDIT	$0.03594	-13.64	$3.59M	$0.04162	$0.03581	$6.45K	$3.59M	$3.59M
2213	Billy BILLY	$0.003653	22.73	$3.59M	$0.003654	$0.002976	$1.93M	$3.59M	$3.59M
2214	AlphBanX ABX	$0.04151	0.24	$3.58M	$0.0436	$0.04011	$107.29K	$4.15M	$3.58M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007031 ₿0.00000000074	$0.00006817 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LightLink LL	$0.01248	0.72	$3.59M	$0.01251	$0.01235	$131.63K	$12.49M	$3.59M
2217	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$18.91K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2218	Koinos KOIN	$0.04364 ₿0.000011	-1.69	$3.58M ₿468.65	$0.04488 ₿0.000012	$0.04288 ₿0.000011	$6.73K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2221	Eliza ELIZA	$0.00354	-7.03	$3.56M	$0.003912	$0.00354	$1.34M	$3.56M	$3.56M
2223	Piteas PTS	$0.05085 ₿0.0000013	-2.40	$3.55M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.89K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2224	Dero DERO	$0.2795 ₿0.000061	-0.35	$3.54M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.33K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2225	LikeCoin (ERC-20) LIKE	$0.002417 ₿0.000000026	3.97	$3.54M ₿36.12	$0.002443 ₿0.000000026	$0.002325 ₿0.000000025	$348.03 ₿0	$4.83M ₿52.2	$3.54M ₿36.12
2226	Primate PRIMATE	$0.002143 ₿0.000000072	35.79	$3.52M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$14.76 ₿0	$4.42M ₿148.59	$3.52M ₿14.09
2227	BABB BAX	$0.00004445 ₿0.0000000019	-0.70	$3.51M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$11.16K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2228	U Coin U	$0.0141	-0.93	$3.53M	$0.01433	$0.01364	$473.75K	$3.53M	$3.53M
2230	SHUI CFX SCFX	$0.0862 ₿0.0000051	-3.85	$3.49M ₿0	$0.09114	$0.08585	$56.4 ₿0	$3.49M ₿29.54	$3.49M ₿0
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.9	-0.14	$3.49M	$1,851.47	$1,791.91	$5.67K	$3.49M	$3.49M
2233	DappRadar RADAR	$0.002717 ₿0.00000012	-0.09	$3.5M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$390.03K ₿7.41	$27.17M ₿1.28K	$3.5M ₿144.26
2235	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-1.63	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2236	Pundu PUNDU	$0.003492	-0.56	$3.48M	$0.003534	$0.003413	$1.28M	$3.48M	$3.48M
2239	AIT Protocol AIT	$0.01183 ₿0.0000068	-5.21	$3.47M ₿570.83	$0.01367 ₿0.0000074	$0.01174 ₿0.0000067	$38.67K ₿8.26	$3.52M ₿6.82K	$3.47M ₿570.83
2240	LETSTOP STOP	$0.07664	2.21	$3.46M	$0.08001	$0.07267	$1.92M	$7.67M	$3.46M
2242	M3M3 M3M3	$0.003492	2.86	$3.46M	$0.003473	$0.003262	$24.84K	$3.46M	$3.46M
2243	Arkadiko DIKO	$0.04546 ₿0.0000078	0.64	$3.46M ₿605.76	$0.04638 ₿0.000010	$0.04446 ₿0.0000077	$302.54 ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Typus TYPUS	$0.01713	7.12	$3.44M	$0.01778	$0.01582	$33.54K	$17.2M	$3.44M
2245	wanBTC WANBTC	$93,758 ₿1.0035	-1.79	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$11.77K ₿0.3	$3.43M	$3.43M ₿0
2246	WHALE WHALE	$0.3752 ₿0.000011	1.45	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$5.01K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2248	Gui Inu GUI	$0.00000617 ₿0.00000000057	-3.40	$3.43M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000616 ₿0.00000000056	$49.81K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2251	Landshare Token LAND	$0.5913 ₿0.000063	0.11	$3.42M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$147.92K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2252	Yield Yak YAK	$341.78 ₿0.0090	0.04	$3.42M ₿90.91	$355.3 ₿0.0092	$339.19 ₿0.0089	$6.41K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2253	WHISKEY WHISKEY	$0.003426	1.50	$3.43M	$0.003464	$0.003356	$4.93K	$3.43M	$3.43M
2254	RigoBlock GRG	$0.518 ₿0.000037	3.89	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4986 ₿0.000037	$3.59 ₿0.38	$3.94M ₿282.53	$3.41M ₿248.45
2256	Trabzonspor Fan Token TRA	$0.522 ₿0.000019	-1.45	$3.41M ₿146.57	$0.5297 ₿0.000019	$0.5191 ₿0.000018	$505.91K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2257	Aladdin DAO ALD	$0.02274 ₿0.00000088	2.42	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.28K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2258	Symbiosis SIS	$0.05212 ₿0.0000061	0.97	$3.41M ₿378.98	$0.05356 ₿0.0000062	$0.05142 ₿0.0000059	$900.3K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2259	GAMEE GMEE	$0.002495 ₿0.00000026	-3.61	$3.4M ₿177	$0.002607 ₿0.00000027	$0.002493 ₿0.00000026	$95.59K ₿11	$7.94M ₿840.1	$3.4M ₿177
2261	Arcana Network XAR	$0.008307 ₿0.0000027	-11.39	$3.4M ₿0	$0.01026 ₿0.0000028	$0.008119 ₿0.0000026	$253.13K ₿67.02	$8.3M	$3.4M ₿0
2262	TG.Casino TGC	$0.1543 ₿0.0000051	0.81	$3.4M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$89.9K ₿4.66	$12.4M ₿448.01	$3.4M ₿372.08
2264	TONToken TON	$0.01264 ₿0.00000040	8.04	$3.39M ₿109.95	$0.01363 ₿0.00000044	$0.01168 ₿0.00000037	$18.25K ₿0.91	$5.06M ₿164.02	$3.39M ₿109.95
2265	Legend of Arcadia ARCA	$0.01932	-6.56	$3.39M	$0.02069	$0.01781	$152.64K	$19.33M	$3.39M
2266	Wecan WECAN	$0.001966 ₿0.000000057	4.60	$3.39M ₿99.56	$0.001973 ₿0.000000058	$0.001874 ₿0.000000053	$15.12K ₿0.34	$3.93M ₿115.62	$3.39M ₿99.56
2270	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9349 ₿0.0000099	$0.8964 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2271	Nuritopia NBLU	$0.002022 ₿0.000000047	0.30	$3.37M ₿28.45	$0.002031 ₿0.000000047	$0.001987 ₿0.000000046	$56.76K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2273	Chainge Finance XCHNG	$0.006824 ₿0.0000033	5.15	$3.37M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$37.08K ₿63.47	$8.2M ₿4.05K	$3.37M ₿1.67K
2274	Kekistan KEK	$0.000008009	77.31	$3.35M	$0.000008509	$0.000004429	$164.8K	$3.35M	$3.35M
2275	Turbos Finance TURBOS	$0.001807 ₿0.000000059	3.78	$3.37M ₿97.3	$0.001842 ₿0.000000062	$0.001741 ₿0.000000059	$240.16K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2276	SpaceCatch CATCH	$0.08833 ₿0.000029	-1.62	$3.36M ₿0	$0.09122 ₿0.000030	$0.08142 ₿0.000028	$56.35K ₿9.36	$8.84M ₿2.92K	$3.36M ₿0
2277	Asia Coin ASIA	$0.06722 ₿0.0000019	-2.86	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.74K ₿0.33	$6.73M ₿191.11	$3.37M ₿95.56
2279	Wrapped SUI (Universal) USUI	$3.54	2.94	$3.35M	$3.64	$3.44	$1.19M	$3.35M	$3.35M
2280	High Yield USD (Base) HYUSD	$1.08	0.04	$3.35M	$1.09	$1.08	$22.43K	$3.35M	$3.35M
2283	Data Ownership Protocol DOP	$0.0003389	-1.27	$3.33M	$0.0003555	$0.0003281	$7.29M	$7.85M	$3.33M
2284	Grin GRIN	$0.01682 ₿0.00000096	-4.74	$3.32M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$26.43K ₿1.36	$3.32M	$3.32M ₿158.69
2285	Lattice Token LTX	$0.1026 ₿0.0000030	-3.67	$3.29M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$276.3K ₿0.84	$10.27M ₿304.21	$3.29M ₿97.61
2287	iBTC Network IBTC	$93,434	-0.49	$3.32M	$95,696	$93,064	$653.39	$3.32M	$3.32M
2288	Morpheus Network MNW	$0.08806 ₿0.000015	-6.91	$3.3M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$30.45K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2289	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.28	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2290	Cosplay Token COT	$0.003514 ₿0.00000062	-4.40	$3.29M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.38K ₿4.83	$3.51M ₿625.73	$3.29M ₿586.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}