$3.42T
Capitalização total de mercado
$46.14B
Volume total
BTC 63.01%     ETH 8.90%
Dominância

Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2516 hi Dollar  HI $0.00009281
₿0.0000000075
0.53 $2.94M
₿28.14
$0.00009278
₿0.0000000078
$0.00009147
₿0.0000000074
$93.28K
₿1.88
$9.26M
₿73.5
$2.94M
₿28.14
Previsão de Preço do hi Dollar(hi)
2516 Libre  LIBRE $0.0009413
₿0.000000015
38.39 $2.88M
₿33.18
$0.0009417
₿0.000000015
$0.0006794
₿0.000000015
$45.07K
₿0.04
$2.88M
₿33.18
$2.88M
₿33.18
Previsão de Preço do Libre(libre)
2518 Octokn  OTK $0.004816
₿0.0000011
-0.54 $2.4M
₿328.97
$0.00502
₿0.0000011
$0.004796
₿0.0000010
$15.21K
₿2.94
$5.78M
₿1.37K
$2.4M
₿328.97
Previsão de Preço do Octokn(otk)
2519 Welshcorgicoin  WELSH $0.000285
₿0.000000095
-6.11 $2.85M
₿954.63
$0.0003124
₿0.00000010
$0.0002798
₿0.000000094
$7.98K
₿21.4
$2.85M
₿954.63
$2.85M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2520 Boop  BOOP $0.00002816
₿0.0000000060
2.54 $2.81M
₿0
$0.00002837
₿0.0000000060
$0.00002733
₿0.0000000038
$9.09K
₿31.66
$2.81M
₿609.01
$2.81M
₿0
Previsão de Preço do Boop(boop)
2521 ScPrime  SCP $0.0515
₿0.0000025
-0.14 $2.89M
₿137.29
$0.05169
₿0.0000025
$0.05115
₿0.0000023
$4.5K
₿0.01
$2.89M
₿137.84
$2.89M
₿137.29
Previsão de Preço do ScPrime(scp)
2522 AthenaDAO  ATH $0.3296
₿0.000011
2.80 $2.88M
₿93.53
$0.3456
₿0.000012
$0.3206
₿0.000011
$11.89K
₿0.01
$9.89M
₿359.83
$2.88M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2523 mStable USD  MUSD $1.41
₿0.000014
10.71 $4.06M
₿45.25
$1.41
₿0.000014
$1
₿0.000013
$175.82
₿0.02
$4.06M
₿45.25
$4.06M
₿45.25
Previsão de Preço do mStable USD(musd)
2524 Super Champs  CHAMP $0.003281
0.01 $2.93M
$0.003304
$0.003244
$365.86K
$3.28M
$2.93M
Previsão de Preço do Super Champs(champ)
2526 Arsenal Fan Token  AFC $0.3273
₿0.000031
-0.46 $2.88M
₿307.58
$0.3316
₿0.000031
$0.3229
₿0.000028
$601.95K
₿80.23
$13.1M
₿1.26K
$2.88M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2527 Terminus  TERMINUS $0.02662
4.50 $2.66M
$0.02726
$0.02526
$526.64K
$2.66M
$2.66M
Previsão de Preço do Terminus(terminus)
2528 Morpheus Network  MNW $0.07692
₿0.000015
-6.44 $2.89M
₿565.85
$0.08383
₿0.000015
$0.07528
₿0.000014
$9.1K
₿2.05
$3.69M
₿722.35
$2.89M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2529 LikeCoin (ERC-20)  LIKE $0.002053
₿0.000000026
-0.97 $3.01M
₿36.12
$0.002077
₿0.000000026
$0.002051
₿0.000000025
$44.76
₿0
$4.11M
₿52.2
$3.01M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2531 Doge Eat Doge  OMNOM $0.000000009421
₿0.0000000000029
-2.60 $3M
₿934.22
$0.000000009673
₿0.0000000000033
$0.000000009211
₿0.0000000000029
$59.14K
₿30.55
$9.63M
₿3.01K
$3M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2533 Permission Coin  ASK $0.0001302
₿0.0000000065
0.05 $2.85M
₿138.93
$0.0001303
₿0.0000000066
$0.0001302
₿0.0000000064
$81.55K
₿2.11
$13.02M
₿657.17
$2.85M
₿138.93
Previsão de Preço do Permission Coin(ask)
2534 Andy  ANDY $0.002859
₿0.00000035
0.49 $2.84M
₿0
$0.002878
₿0.00000040
$0.002818
₿0.00000017
$35.61K
₿36.67
$2.84M
₿340.48
$2.84M
₿0
Previsão de Preço do Andy(andy)
2535 IMPT  IMPT $0.002347
₿0.000000060
0.04 $2.86M
₿72.04
$0.00237
₿0.000000061
$0.002321
₿0.000000060
$232.3K
₿1.99
$3.87M
₿130.64
$2.86M
₿72.04
Previsão de Preço do IMPT(impt)
2538 AgentTank  TANK $0.002739
0.03 $2.74M
$0.002961
$0.002737
$421.37K
$2.74M
$2.74M
Previsão de Preço do AgentTank(tank)
2539 LUCA  LUCA $0.5419
₿0.000012
6.86 $2.79M
₿95.6
$0.5524
₿0.000012
$0.504
₿0.000011
$193.87K
₿27.97
$2.83M
₿684.63
$2.79M
₿95.6
Previsão de Preço do LUCA(luca)
2541 yfii finance  YFII $74.49
₿0.0076
-1.22 $2.96M
₿305.55
$78.11
₿0.0077
$73.98
₿0.0075
$210.17K
₿534.38
$2.98M
₿307.61
$2.96M
₿305.55
Previsão de Preço do yfii finance(yfii)
2542 PLAY  PLAY $0.003814
-4.75 $2.84M
$0.004103
$0.003435
$1.65K
$3.81M
$2.84M
Previsão de Preço do PLAY(play)
2544 ParagonsDAO  PDT $0.02278
₿0.0000023
1.50 $2.83M
₿293.88
$0.02301
₿0.0000024
$0.02235
₿0.0000023
$1.18K
₿0.3
$3.26M
₿384.5
$2.83M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2547 Chihuahua Chain  HUAHUA $0.00002464
₿0.0000000025
-2.57 $2.76M
₿257.04
$0.00002546
₿0.0000000025
$0.00002455
₿0.0000000024
$549.61K
₿3.84
$2.94M
₿262.69
$2.76M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2548 Dogebonk  DOBO $0.000000005232
₿0.00000000000014
1.03 $2.85M
₿80.11
$0.000000005249
₿0.00000000000014
$0.000000005175
₿0.00000000000014
$11.95K
₿0.12
$5.23M
₿146.4
$2.85M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2550 Napoli Fan Token  NAP $0.6064
₿0.000044
0.36 $2.84M
₿95.25
$0.6076
₿0.000048
$0.599
₿0.000040
$208.4K
₿98.82
$6.07M
₿445.15
$2.84M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2551 Karura  KAR $0.02436
₿0.0000022
1.41 $2.83M
₿236.77
$0.02451
₿0.0000025
$0.02383
₿0.0000022
$147.63K
₿4.34
$3.89M
₿241.83
$2.83M
₿236.77
Previsão de Preço do Karura(kar)
2553 Partisia Blockchain  MPC $0.00825
₿0.0000056
1.49 $2.95M
₿0
$0.01176
₿0.0000058
$0.007744
₿0.0000054
$188.78K
₿37.7
$4.76M
$2.95M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
2557 Humanode  HMND $0.02232
₿0.0000038
-1.90 $2.93M
₿175.75
$0.02275
₿0.0000039
$0.0223
₿0.0000037
$471.22K
₿7.47
$8.93M
₿1.55K
$2.93M
₿175.75
Previsão de Preço do Humanode(hmnd)
2558 Carbon Browser  CSIX $0.003932
₿0.0000011
-3.96 $2.65M
₿438.87
$0.004115
₿0.0000011
$0.003775
₿0.0000011
$725.73K
₿18.79
$3.6M
₿1.04K
$2.65M
₿438.87
Previsão de Preço do Carbon Browser(csix)
2559 KWEEN  KWEEN $0.002847
1.59 $2.85M
$0.002878
$0.002723
$6.19K
$2.85M
$2.85M
Previsão de Preço do KWEEN(kween)
2560 Osmosis allETH  ETH $2,520.37
0.44 $2.8M
$2,535.9
$2,491.55
$331.31K
$2.8M
$2.8M
Previsão de Preço do Osmosis allETH(eth)
2561 Prosper  PROS $0.0544
₿0.0000074
-61.22 $2.8M
₿243.32
$0.1406
₿0.0000076
$0.05439
₿0.0000073
$54.89
₿39.89
$5.44M
₿746.7
$2.8M
₿243.32
Previsão de Preço do Prosper(pros)
2562 BitBonk  BBONK $0.00000653
-30.01 $1.96M
$0.00000932
$0.000006
$11.21
$4.57M
$1.96M
Previsão de Preço do BitBonk(bbonk)
2563 GensoKishi Metaverse  MV $0.006822
₿0.00000057
4.23 $2.73M
₿135.54
$0.006826
₿0.00000059
$0.006532
₿0.00000053
$1.58M
₿41.68
$2.73M
₿231.76
$2.73M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2565 TOMI  TOMI $0.0007785
₿0.000010
-2.64 $2.7M
₿1.22K
$0.0008248
₿0.000010
$0.0007766
₿0.0000099
$2.9M
₿267.23
$2.7M
₿1.47K
$2.7M
₿1.22K
Previsão de Preço do TOMI(tomi)
2566 dogi  DOGI $0.1337
₿0.000026
3.60 $2.82M
₿0
$0.1361
₿0.000029
$0.1283
₿0.000025
$108.9K
₿4.64
$2.82M
$2.82M
₿0
Previsão de Preço do dogi(dogi)
2569 Increment Staked FLOW  STFLOW $0.4104
₿0.000019
-0.50 $2.75M
₿150.94
$0.4136
₿0.000020
$0.4042
₿0.000019
$2.28K
₿0.58
$2.75M
₿150.94
$2.75M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2570 Dynex  DNX $0.02723
₿0.0000098
-6.06 $2.82M
₿868.33
$0.02912
₿0.000010
$0.02683
₿0.0000098
$198.77K
₿32.42
$2.82M
₿868.35
$2.82M
₿868.33
Previsão de Preço do Dynex(dnx)
2572 GameGPT  DUEL $0.0005995
₿0.00000033
-0.51 $2.7M
₿494.74
$0.0006043
₿0.00000039
$0.0005963
₿0.00000033
$792.27K
₿53.03
$6M
₿3.4K
$2.7M
₿494.74
Previsão de Preço do GameGPT(duel)
2574 Aimonica Brands  AIMONICA $0.003619
131.78 $3.82M
$0.004611
$0.001554
$6.56M
$3.82M
$3.82M
Previsão de Preço do Aimonica Brands(aimonica)
2577 Celsius Network  CEL $0.07745
₿0.0000029
-1.84 $2.77M
₿1.26K
$0.07908
₿0.0000032
$0.07705
₿0.0000029
$311.74K
₿19.3
$2.77M
₿2.06K
$2.77M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2578 Beercoin  BEER $0.00000308
0.21 $2.74M
$0.000003109
$0.000003029
$361.01K
$2.74M
$2.74M
Previsão de Preço do Beercoin(beer)
2583 VitaRNA  VITARNA $1.2
-0.72 $2.73M
$1.21
$1.2
$42.03
$6.01M
$2.73M
Previsão de Preço do VitaRNA(vitarna)
2584 Arcana Network  XAR $0.004702
₿0.0000027
-6.76 $2.56M
₿0
$0.005079
₿0.0000028
$0.004528
₿0.0000026
$548.66K
₿67.02
$4.7M
$2.56M
₿0
Previsão de Preço do Arcana Network(xar)
2585 Creo Engine  CREO $0.006864
₿0.0000018
-0.73 $2.75M
₿545.12
$0.006929
₿0.0000019
$0.006805
₿0.0000018
$1.23M
₿42.78
$5.41M
₿1.86K
$2.75M
₿545.12
Previsão de Preço do Creo Engine(creo)
2586 Rejuve.AI  RJV $0.00506
₿0.00000049
-0.48 $2.71M
₿266.12
$0.005125
₿0.00000053
$0.005003
₿0.00000049
$717.81K
₿6.67
$5.05M
₿496.24
$2.71M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2587 Neurobro  BRO $0.003223
-16.61 $2.57M
$0.003865
$0.003223
$21.14K
$3.2M
$2.57M
Previsão de Preço do Neurobro(bro)
2588 Cream  CREAM $1.16
₿0.00069
-1.53 $2.69M
₿530.76
$1.23
₿0.00070
$1.16
₿0.00053
$92.72K
₿588.78
$3.4M
₿6.23K
$2.69M
₿530.76
Previsão de Preço do Cream(cream)
2589 Regen  REGEN $0.01803
₿0.0000010
-0.43 $2.68M
₿161.13
$0.01832
₿0.0000011
$0.01784
₿0.0000010
$194.95
₿0.1
$2.68M
₿161.13
$2.68M
₿161.13
Previsão de Preço do Regen(regen)
2592 Libertum  LBM $0.04419
14.20 $2.5M
$0.0437
$0.03714
$94.31K
$8.64M
$2.5M
Previsão de Preço do Libertum(lbm)
2596 Turbos Finance  TURBOS $0.001473
₿0.000000059
3.36 $2.74M
₿97.3
$0.001496
₿0.000000062
$0.001417
₿0.000000059
$271.88K
₿11.29
$5.45M
₿221.51
$2.74M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2597 Dingocoin  DINGO $0.00002449
₿0.00000000024
-4.53 $2.63M
₿25.78
$0.00002619
₿0.00000000025
$0.00002445
₿0.00000000023
$222.18K
₿0.9
$2.63M
₿25.78
$2.63M
₿25.78
Previsão de Preço do Dingocoin(dingo)
2599 Sentio AI  SEN $0.02439
2.49 $2.44M
$0.02459
$0.02335
$509.39K
$2.44M
$2.44M
Previsão de Preço do Sentio AI(sen)
2600 LORDS  LORDS $0.01273
₿0.0000023
-1.08 $2.64M
₿289.36
$0.01287
₿0.0000024
$0.01243
₿0.0000020
$1.63K
₿4.34
$3.82M
₿1.15K
$2.64M
₿289.36
Previsão de Preço do LORDS(lords)
2601 " "  " " $0.004547
3.02 $2.88M
$0.004722
$0.004335
$27.63K
$2.88M
$2.88M
Previsão de Preço do
2602 Dasha  VVAIFU $0.002971
42.44 $2.95M
$0.003181
$0.002074
$1.77M
$2.95M
$2.95M
Previsão de Preço do Dasha(vvaifu)
2603 Safemars  SAFEMARS $0.000000006971
₿0.00000000000016
0.35 $2.67M
₿64.73
$0.000000006993
₿0.00000000000017
$0.000000006937
₿0.00000000000016
$172.25
₿0.26
$2.67M
₿64.73
$2.67M
₿64.73
Previsão de Preço do Safemars(safemars)
2604 PAR Stablecoin  PAR $1.19
₿0.000015
-0.10 $2.67M
₿33.47
$1.22
₿0.000014
$1.18
₿0.000013
$16.47K
₿0.1
$2.67M
₿33.47
$2.67M
₿33.47
Previsão de Preço do PAR Stablecoin(par)
2605 Aeternity  AE $0.006548
₿0.00000052
3.82 $2.85M
₿222.62
$0.00706
₿0.00000055
$0.006291
₿0.00000051
$121.24K
₿6.56
$3.51M
₿281.77
$2.85M
₿222.62
Previsão de Preço do Aeternity(ae)
2607 Seedworld  SWORLD $0.0003415
1.27 $2.61M
$0.0003474
$0.000324
$5.6K
$6.86M
$2.61M
Previsão de Preço do Seedworld(sworld)
2608 Ramses Exchange  RAM $0.01904
₿0.0000022
-7.19 $2.69M
₿123.89
$0.02126
₿0.0000024
$0.01669
₿0.0000020
$70.7K
₿8.09
$15.63M
₿1.05K
$2.69M
₿123.89
Previsão de Preço do Ramses Exchange(ram)
2610 Ref Finance  REF $0.06811
₿0.0000065
-1.29 $2.62M
₿212.68
$0.07338
₿0.0000071
$0.06766
₿0.0000064
$173.62K
₿0.23
$6.8M
₿657.61
$2.62M
₿212.68
Previsão de Preço do Ref Finance(ref)
2612 Meter  MTRG $0.08125
₿0.000027
-1.56 $2.62M
₿985.73
$0.08315
₿0.000027
$0.08011
₿0.000025
$144.07K
₿3.01
$3.97M
₿1.28K
$2.62M
₿985.73
Previsão de Preço do Meter(mtrg)
2614 BananaCat  BCAT $0.00295
₿0.000000026
11.72 $2.79M
₿25.48
$0.003057
₿0.000000029
$0.002638
₿0.000000026
$109.7K
₿0.05
$2.79M
₿25.48
$2.79M
₿25.48
Previsão de Preço do BananaCat(bcat)
2615 CNH Tether  CNHT $0.129
₿0.0000017
-0.01* $2.65M
₿36.68
$0.129
₿0.0000020
$0.129
₿0.0000017
$2.16
₿0.01
$0
$2.65M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2616 Rave  KRAV $0.002634
₿0.00000062
0.17 $2.63M
₿636.36
$0.002651
₿0.00000095
$0.002617
₿0.00000059
$24.43
₿26.77
$26.34M
₿6.36K
$2.63M
₿636.36
Previsão de Preço do Rave(krav)
2617 Asia Coin  ASIA $0.05281
₿0.0000019
0.23 $2.65M
₿95.56
$0.05299
₿0.0000097
$0.05265
₿0.0000018
$6.93K
₿0.33
$5.3M
₿191.11
$2.65M
₿95.56
Previsão de Preço do Asia Coin(asia)
2618 TPRO Network  TPRO $0.002291
₿0.00000030
-0.66 $2.62M
₿363.4
$0.002322
₿0.00000035
$0.002286
₿0.00000031
$43.42K
₿4.59
$2.62M
₿363.4
$2.62M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2621 Ispolink  ISP $0.0002953
₿0.000000050
-5.18 $2.67M
₿151.61
$0.0003117
₿0.000000051
$0.0002914
₿0.000000049
$228.97K
₿7.3
$2.91M
₿504
$2.67M
₿151.61
Previsão de Preço do Ispolink(isp)
2622 LiquidDriver  LQDR $0.2579
₿0.000010
-5.49 $2.63M
₿43.69
$0.2729
₿0.000010
$0.2579
₿0.000010
$10.77K
₿0.42
$2.63M
$2.63M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2623 wanBTC  WANBTC $108,183
₿1.0035
0.42 $2.6M
₿0
$109,157
₿1.022
$105,724
₿0.98
$5.78K
₿0.3
$2.6M
$2.6M
₿0
Previsão de Preço do wanBTC(wanbtc)
2624 TEH EPIK DUCK  EPIK $0.003336
₿0.00000018
9.86 $2.82M
₿0
$0.003388
₿0.00000022
$0.003005
₿0.00000014
$162.07K
₿34.17
$2.82M
₿184.9
$2.82M
₿0
Previsão de Preço do TEH EPIK DUCK(epik)
2625 Angle Protocol  ANGLE $0.01292
₿0.0000015
-0.60 $2.61M
₿317.7
$0.01309
₿0.0000018
$0.01292
₿0.0000013
$6.3K
₿8.18
$12.93M
₿1.58K
$2.61M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2626 MAX  MAX $0.00311
47.43 $3.16M
$0.003338
$0.002082
$2.5M
$3.16M
$3.16M
Previsão de Preço do MAX(max)
2628 Jester  JEST $2.6
0.81 $2.58M
$2.61
$2.57
$150.96
$2.58M
$2.58M
Previsão de Preço do Jester(jest)
2629 Wrapped MistCoin  WMC $5.68
₿0.00036
2.05 $2.6M
₿0
$5.87
₿0.00047
$5.56
₿0.00035
$12.1K
₿8.65
$3.4M
₿80.86
$2.6M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2630 Spice  SFI $31.51
₿0.00048
-4.32 $2.52M
₿38.45
$33.95
₿0.00055
$31.46
₿0.00047
$117.63K
₿1.02
$2.9M
₿44.25
$2.52M
₿38.45
Previsão de Preço do Spice(sfi)
2632 Stride Staked Osmo  STOSMO $0.1927
₿0.000022
-1.77 $2.58M
₿453.11
$0.1981
₿0.000023
$0.191
₿0.000022
$4.03K
₿0.69
$2.58M
₿453.11
$2.58M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2635 DexKit  KIT $0.2608
₿0.0000055
-0.09 $2.61M
₿16.71
$0.2623
₿0.0000063
$0.2553
₿0.0000054
$32.95
₿0.59
$2.61M
₿55.69
$2.61M
₿16.71
Previsão de Preço do DexKit(kit)
2638 Rainicorn  $RAINI $0.005278
₿0.00000010
-2.68 $2.57M
₿52.98
$0.01461
₿0.00000013
$0.01143
₿0.00000010
$56.57
₿0.06
$2.64M
₿54.46
$2.57M
₿52.98
Previsão de Preço do Rainicorn($raini)
2639 FARM  FARM $2.13
-14.05 $2.55M
$2.48
$2.11
$35.51K
$2.55M
$2.55M
Previsão de Preço do FARM(farm)
2640 Cortensor  COR $0.005139
-0.60 $2.6M
$0.005184
$0.00509
$539.39
$5.14M
$2.6M
Previsão de Preço do Cortensor(cor)
2641 MOE  MOE $0.02012
₿0.0000046
1.12 $2.56M
₿179.81
$0.02033
₿0.0000046
$0.01977
₿0.0000037
$1.37K
₿14.7
$7.64M
₿1.35K
$2.56M
₿179.81
Previsão de Preço do MOE(moe)
2643 Ledger AI  LEDGER $0.001299
-7.05 $2.8M
$0.001424
$0.001284
$16.07K
$4.08M
$2.8M
Previsão de Preço do Ledger AI(ledger)
2644 Unibright  UBT $0.01684
₿0.0000014
9.12 $2.53M
₿222.66
$0.01755
₿0.0000015
$0.01469
₿0.0000013
$32.12K
₿0.8
$2.53M
₿222.66
$2.53M
₿222.66
Previsão de Preço do Unibright(ubt)
2647 GoChain  GO $0.001838
₿0.000000089
2.53 $2.41M
₿112.62
$0.001989
₿0.000000089
$0.001609
₿0.000000076
$84.62K
₿0.82
$2.42M
$2.41M
₿112.62
Previsão de Preço do GoChain(go)
2649 LTO Network  LTO $0.005543
₿0.0000035
15.74 $2.42M
₿1.53K
$0.006899
₿0.0000036
$0.004491
₿0.0000034
$2.43M
₿123.34
$2.42M
₿1.53K
$2.42M
₿1.53K
Previsão de Preço do LTO Network(lto)
2650 Common Wealth  WLTH $0.003275
15.89 $2.75M
$0.003581
$0.00282
$247.02K
$3.2M
$2.75M
Previsão de Preço do Common Wealth(wlth)
2651 Utility Web3Shot  UW3S $0.106
₿0.0000025
-0.22 $2.62M
₿63.62
$0.1109
₿0.0000026
$0.1009
₿0.0000024
$9.08K
₿0.04
$1.06B
₿25.75K
$2.62M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2652 Liquina  LQNA $2.39
-0.29 $2.55M
$2.43
$2.38
$2.84K
$2.55M
$2.55M
Previsão de Preço do Liquina(lqna)
2653 Chain-key Ethereum  CKETH $2,513.77
₿0.051
0.54 $2.53M
₿0
$2,534.75
₿0.051
$2,470.67
₿0.049
$143.81
₿0.05
$2.53M
$2.53M
₿0
Previsão de Preço do Chain-key Ethereum(cketh)
2654 Byte  BYTE $0.000002439
₿0.00000000031
-8.20 $2.36M
₿306.89
$0.000002789
₿0.00000000034
$0.00000237
₿0.00000000031
$78.34K
₿5.06
$2.36M
₿306.89
$2.36M
₿306.89
Previsão de Preço do Byte(byte)
2656 Real World AI  RWA $0.003025
-12.95 $2.92M
$0.003483
$0.001005
$19.89K
$2.92M
$2.92M
Previsão de Preço do Real World AI(rwa)
2660 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.01 $2.52M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$73.02K
₿34.21
$2.52M
$2.52M
₿0
Previsão de Preço do Bridged USD Coin (Manta Pacific)(usdc)
2661 Colony Avalanche Index  CAI $66.08
₿0.0039
-0.17 $2.49M
₿39.46
$66.85
₿0.0040
$65.98
₿0.0038
$219.37
₿1.19
$2.49M
₿12.39
$2.49M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
2663 Monkey Pox  POX $0.002488
-2.37 $2.5M
$0.00255
$0.002476
$591.48
$2.5M
$2.5M
Previsão de Preço do Monkey Pox(pox)
2666 Levana  LVN $0.003297
₿0.0000017
-0.94 $2.51M
₿66.97
$0.003328
₿0.0000017
$0.003296
₿0.0000016
$299.22K
₿39.57
$3.3M
₿1.75K
$2.51M
₿66.97
Previsão de Preço do Levana(lvn)
2667 Crypto.com Bridged DAI (Cronos)  DAI $0.9992
0.23 $2.51M
$1.01
$0.994
$45.95K
$2.51M
$2.51M
Previsão de Preço do Crypto.com Bridged DAI (Cronos)(dai)
2668 catwifhat  $CWIF $0.00000008099
₿0.0000000000041
0.75 $2.48M
₿0
$0.00000008909
₿0.0000000000046
$0.00000007509
₿0.0000000000041
$100.31K
₿11.28
$2.48M
$2.48M
₿0
Previsão de Preço do catwifhat($cwif)
2669 BRN Metaverse  BRN $0.09925
₿0.0000095
1.49 $2.51M
₿215.12
$0.1019
₿0.000010
$0.09694
₿0.0000091
$863.18K
₿16.6
$2.79M
₿2.19K
$2.51M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.