Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	Prisma Governance Token PRISMA	$0.01292 ₿0.0000034	-0.11	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$102.29 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3551	Autonomous Virtual Beings AVB	$0.00125	-3.94	$1.25M	$0.001329	$0.001207	$292.97K	$1.25M	$1.25M
3552	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$257.45 ₿7.92	$1.25M	$1.25M ₿0
3555	Neos Credits NCR	$0.03079 ₿0.0000030	0.38	$1.25M ₿121.99	$0.0311 ₿0.0000047	$0.03042 ₿0.0000029	$155.38 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3559	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	2.50	$1.25M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.55K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3560	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3561	KANGO KANGO	$0.00000431	7.28	$1.24M	$0.000007679	$0.00000386	$96.81K	$1.24M	$1.24M
3562	BoxBet BXBT	$0.01454 ₿0.0000026	0.31	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$32.86K ₿0.23	$1.39M ₿257.55	$1.25M ₿201.19
3564	42-coin 42	$29,661 ₿0.67	0.01*	$1.25M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$19.08 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3567	Shutter SHU	$0.003274 ₿0.0000016	-12.33	$1.24M ₿126.08	$0.003813 ₿0.0000019	$0.003222 ₿0.0000013	$53.7K ₿14.35	$3.27M ₿1.67K	$1.24M ₿126.08
3568	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3572	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3575	Jones DAO JONES	$0.2377 ₿0.000011	-1.52	$1.23M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$421.07 ₿0.47	$2.38M ₿114.1	$1.23M ₿58.69
3577	Huobi BTC HBTC	$1,270.28 ₿0.33	10.96	$1.23M ₿2.98K	$1,268.26 ₿0.34	$1,144.8 ₿0.31	$11.88 ₿0	$1.23M ₿2.98K	$1.23M ₿2.98K
3579	Eesee ESE	$0.001942	-5.93	$1.23M	$0.002064	$0.001913	$282.47K	$1.35M	$1.23M
3582	Warthog WART	$0.1139 ₿0.000011	1.61	$1.22M ₿0	$0.1147 ₿0.000012	$0.1119 ₿0.000010	$8.46K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3583	Cyberperp CYB	$0.4122	-6.78	$1.22M	$0.4467	$0.4093	$1.66	$4.12M	$1.22M
3584	Stable STABLE	$1.22 ₿0.00010	21.88	$1.22M ₿0	$1.22 ₿0.00010	$1 ₿0.000095	$58.07 ₿0.06	$1.22M	$1.22M ₿0
3585	LoungeM LZM	$0.008456 ₿0.00000080	0.75	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.54K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3587	Turbos Finance TURBOS	$0.000185 ₿0.000000059	-7.88	$1.23M ₿97.3	$0.0002009 ₿0.000000062	$0.0001775 ₿0.000000059	$39.46K ₿11.29	$1.85M ₿221.51	$1.23M ₿97.3
3589	LTO Network EQTY	$0.004183 ₿0.0000035	5.10	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$160.59K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3591	Andy ANDY	$0.001215 ₿0.00000035	1.35	$1.22M ₿0	$0.001239 ₿0.00000040	$0.001188 ₿0.00000017	$2.28K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3593	GHOST by McAfee GHOST	$0.04246 ₿0.0000012	-9.24	$1.21M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$947.85 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3595	LEOX LEOX	$0.02395 ₿0.000017	-2.14	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$56.68K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3598	SingularityDAO SDAO	$0.01338 ₿0.000011	-6.32	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.55K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3601	Nostra NSTR	$0.01208	-9.03	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.87K ₿0	$1.21M	$1.21M
3606	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3608	catwifhat $CWIF	$0.0000000402 ₿0.0000000000041	-4.19	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.5K ₿11.28	$1.2M	$1.2M ₿0
3611	MSTR2100 MSTR	$0.05786	-4.15	$1.19M	$0.06159	$0.05786	$428.67K	$1.19M	$1.19M
3613	CANTO CANTO	$0.001963 ₿0.0000031	-10.68	$1.19M ₿1.84K	$0.002199 ₿0.0000033	$0.001949 ₿0.0000031	$35.37 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3616	HOLD EARN	$0.002825 ₿0.000000094	-1.77	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$323.25 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3623	SubQuery Network SQT	$0.0003352 ₿0.00000043	0.87	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$95.4K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3625	SelfKey KEY	$0.0001969 ₿0.00000013	-0.43	$1.18M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$8.12K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3626	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.74	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.48K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3632	Game Meteor Coin GMTO	$0.0001018	31.52	$1.17M	$0.0001094	$0.00007726	$69.01K	$10.02M	$1.17M
3634	Kaspy KASPY	$0.000003539	-1.49	$1.17M	$0.00000395	$0.00000352	$16.35K	$1.17M	$1.17M
3637	RWA Inc. RWA	$0.003359	0.05	$1.17M	$0.003423	$0.003332	$269.29K	$3.3M	$1.17M
3640	daCat DACAT	$0.000000002887 ₿0.000000000000091	-1.07	$1.16M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$618.84 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3641	XAYA WCHI	$0.02013 ₿0.0000011	-1.77	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$362.06 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3642	Tron Bull BULL	$0.00116	-0.12	$1.16M	$0.001166	$0.001144	$174.19	$1.16M	$1.16M
3643	Prism PRISM	$0.0006304 ₿0.000000051	-0.18	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.82K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3645	Peng PENG	$0.01157 ₿0.0000040	7.75	$1.16M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$201.87K ₿110.29	$1.16M ₿406.18	$1.16M ₿406.18
3646	Harambe on Solana HARAMBE	$0.001163 ₿0.00000020	-0.76	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$9.47K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3650	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02596 ₿0.00000026	$0.02406 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3653	Credefi CREDI	$0.001536 ₿0.00000056	-0.24	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001536 ₿0.00000055	$66.07K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3657	Welshcorgicoin WELSH	$0.000115 ₿0.000000095	-12.84	$1.15M ₿954.63	$0.0001356 ₿0.00000010	$0.0001129 ₿0.000000094	$62.19K ₿21.4	$1.15M ₿954.63	$1.15M ₿954.63
3658	Shark Cat SC	$0.001161 ₿0.0000012	-0.10	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$233.33K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3660	Forward FORWARD	$0.0002296 ₿0.000000096	-1.55	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.85 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3663	LooksRare LOOKS	$0.001152 ₿0.0000024	-2.62	$1.14M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$186.04K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3664	DexCheck AI DCK	$0.001631 ₿0.0000012	0.96	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$400.79K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3666	TEH EPIK DUCK EPIK	$0.00135 ₿0.00000018	-1.45	$1.14M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.04K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3667	WeatherXM WXM	$0.03988	1.25	$1.14M	$0.04125	$0.03857	$60.1K	$4.01M	$1.14M
3669	Jeo Boden BODEN	$0.00165 ₿0.000010	3.10	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.66K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3670	Treecle TRCL	$0.001143 ₿0.000000023	0.56	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.4K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3671	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5655 ₿0.000014	-3.17	$1.14M ₿0	$0.584 ₿0.000014	$0.5175 ₿0.000014	$1.47K ₿67.39	$1.14M	$1.14M ₿0
3674	Sperax USD USDS	$1 ₿0.000014	0.23	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$136.41K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3677	Celsius Network CEL	$0.03178 ₿0.0000029	-2.41	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03158 ₿0.0000029	$203.93K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3681	Neurobro BRO	$0.001417	-8.04	$1.13M	$0.001574	$0.001407	$3.18K	$1.41M	$1.13M
3683	ALEX Lab ALEX	$0.001184 ₿0.0000061	-0.16	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$11.32K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3692	Jeff JEFF	$1.12	14.38	$1.12M	$1.2	$0.9776	$14.69K	$1.12M	$1.12M
3697	Decubate DCB	$0.002894 ₿0.0000018	-0.15	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.00289 ₿0.0000018	$79.53K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3699	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,294.81 ₿1.011	$95,610.65 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3701	MAD MAD	$0.000001109	-8.53	$1.11M	$0.000001239	$0.000001109	$165.36K	$1.11M	$1.11M
3707	"　" "　"	$0.001759	-0.85	$1.11M	$0.001888	$0.001701	$1.17K	$1.11M	$1.11M
3708	LockTrip LOC	$0.06692 ₿0.0000033	-1.64	$1.1M ₿54.8	$0.06878 ₿0.0000033	$0.06656 ₿0.0000033	$35.9 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3710	Manifold Finance FOLD	$0.5598 ₿0.00037	0.13	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$13.17 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3711	Honk HONK	$0.001117 ₿0.000000090	-2.74	$1.1M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.68K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3715	Otherworld OWN	$0.03091	-0.10	$1.1M	$0.03107	$0.0308	$17.6K	$31.08M	$1.1M
3716	Butthole Coin BUTTHOLE	$0.001097	4.91	$1.1M	$0.001252	$0.001011	$1.32M	$1.1M	$1.1M
3719	bZx Protocol BZRX	$0.001118 ₿0.00000047	-1.61	$1.09M ₿439.89	$0.001136	$0.00111	$5.06 ₿0	$1.15M ₿484.39	$1.09M ₿439.89
3721	Balance Tokens BALN	$0.04132 ₿0.0000028	-0.99	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$88.36 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3724	Asymmetry Finance ASF	$0.08277	4.85	$1.09M	$0.08574	$0.07485	$70.15K	$4.22M	$1.09M
3725	GIZMO GIZMO	$0.001085	1.39	$1.09M	$0.001151	$0.001038	$4.24K	$1.09M	$1.09M
3728	Minted MTD	$0.004659 ₿0.00000073	0.53	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$9.63K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3731	Spain National Fan Token SNFT	$0.0473 ₿0.0000022	-10.01	$1.08M ₿50.91	$0.05371 ₿0.0000022	$0.04672 ₿0.0000017	$66.62K ₿1.46	$1.08M ₿50.91	$1.08M ₿50.91
3737	Mobius MOBI	$0.002137 ₿0.00000016	-5.94	$1.14M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.25K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3739	Grumpy Cat Coin GRUMPY	$0.000118	1.90	$1.08M	$0.0001213	$0.0001153	$1.11K	$1.08M	$1.08M
3740	Kite KITE	$1.27 ₿0.00024	-2.59	$1.08M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$211.12 ₿0.42	$1.08M ₿249.57	$1.08M ₿0
3741	0xGasless 0XGAS	$0.09806 ₿0.0000070	-0.67	$1.08M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$105.78 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3745	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02183 ₿0.00000022	$0.02084 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3746	Creo Engine CREO	$0.001788 ₿0.0000018	-0.65	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$480.03K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3748	GameGPT DUEL	$0.0001284 ₿0.00000033	0.26	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$98.18K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3749	VLaunch VPAD	$0.002364 ₿0.00000064	-0.72	$1.07M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$36.55K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3755	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	-0.99	$1.07M ₿0	$0.006019 ₿0.0000039	$0.005929 ₿0.0000038	$3.11K ₿0.24	$2.38M	$1.07M ₿0
3756	POOH POOH	$0.000000002543 ₿0.00000000000047	0.41	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$56.39K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3757	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01001 ₿0.00000010	$0.009419 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3759	xFund XFUND	$107.09 ₿0.0069	-0.87	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$677 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3760	WOZX WOZX	$0.001666 ₿0.00000010	-6.32	$1.03M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.8K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3762	Only1 LIKE	$0.002692 ₿0.0000027	-0.37	$1.06M ₿752.61	$0.002708 ₿0.0000031	$0.002665 ₿0.0000027	$275.63K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3763	Billy BILLY	$0.001083	0.87	$1.06M	$0.001107	$0.001052	$204.85K	$1.06M	$1.06M
3764	LogX Network LOGX	$0.00183	0.56	$1.06M	$0.001833	$0.001818	$68.44K	$1.83M	$1.06M
3766	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3767	GOUT GOUT	$0.000009089	-6.94	$1.06M	$0.000009919	$0.000008919	$25.16K	$1.06M	$1.06M
3769	Humanode HMND	$0.00592 ₿0.0000038	0.12	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$130.61K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3770	Frodo the Virtual Samurai FROG	$0.0002115	-2.05	$1.06M	$0.0002162	$0.0002104	$1.29K	$1.06M	$1.06M
3773	BarnBridge BOND	$0.1071 ₿0.000059	4.74	$1.05M ₿575.75	$0.1079 ₿0.000063	$0.09925 ₿0.000058	$281.02K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3774	Belt BELT	$0.05067 ₿0.0000016	-1.15	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05067 ₿0.0000016	$2.24 ₿0.01	$2.66M ₿62.64	$1.05M ₿28.81
3776	ARC ARC	$0.001023 ₿0.0000010	3.47	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$139.67K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3779	BitCore BTX	$0.05293 ₿0.0000010	-17.03	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$271.96 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3782	Crowny Token CRWNY	$0.001495 ₿0.00000012	-2.70	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.95K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}