Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	AIT Protocol AIT	$0.01092 ₿0.0000068	-2.50	$3.22M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$127.26K ₿8.26	$3.26M ₿6.82K	$3.22M ₿570.83
2461	Upland SPARKLET	$0.01608	0.16	$3.22M	$0.0161	$0.01582	$161.47K	$16.08M	$3.22M
2462	Dejitaru Tsuka TSUKA	$0.003216 ₿0.00000056	1.18	$3.22M ₿551	$0.003244 ₿0.00000060	$0.003177 ₿0.00000054	$82.78K ₿8.92	$3.22M ₿551	$3.22M ₿551
2464	LEA AI LEA	$0.003202	-8.71	$3.21M	$0.003516	$0.00308	$38.25K	$3.21M	$3.21M
2465	STIMA STIMA	$1 ₿0.000014	-1.29	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2468	Byte BYTE	$0.000003009 ₿0.00000000031	-2.69	$3.2M ₿306.89	$0.000003419 ₿0.00000000034	$0.000003019 ₿0.00000000031	$64.54K ₿5.06	$3.2M ₿306.89	$3.2M ₿306.89
2470	Napoli Fan Token NAP	$0.6999 ₿0.000044	2.19	$3.19M ₿95.25	$0.703 ₿0.000048	$0.6801 ₿0.000040	$580.86K ₿98.82	$7M ₿445.15	$3.19M ₿95.25
2472	Krypton DAO KRD	$0.03104 ₿0.000011	4.23	$3.18M ₿1.19K	$0.04983 ₿0.000011	$0.02978 ₿0.000011	$10.18K ₿0.1	$310.48M ₿116.57K	$3.18M ₿1.19K
2474	Friend.tech FRIEND	$0.03333	-4.38	$3.17M	$0.03521	$0.03342	$1.89K	$3.17M	$3.17M
2476	Refund RFD	$0.00000317 ₿0.00000000010	0.69	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$165.67K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2477	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2478	Optim Finance O	$0.1795	-0.57	$3.16M	$0.1828	$0.1781	$448.94	$4.49M	$3.16M
2479	Okayeg OKAYEG	$0.000007559	-0.09	$3.19M	$0.00000796	$0.000007279	$30.6K	$3.19M	$3.19M
2481	Portugal National Team Fan Token POR	$0.8628 ₿0.000046	-2.54	$3.15M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$361.59K ₿15.32	$17.19M ₿936.56	$3.15M ₿203.32
2482	BitShares BTS	$0.001161 ₿0.000000055	-0.17	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001154 ₿0.000000055	$164.94K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2483	ZeroLend ZERO	$0.00004363	1.73	$3.15M	$0.00004427	$0.00004288	$971.8K	$4.36M	$3.15M
2484	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2485	Wrapped MistCoin WMC	$6.82 ₿0.00036	-5.51	$3.12M ₿0	$7.29 ₿0.00047	$6.83 ₿0.00035	$7.54K ₿8.65	$4.08M ₿80.86	$3.12M ₿0
2486	SubQuery Network SQT	$0.001156 ₿0.00000043	2.00	$3.11M ₿345.58	$0.001175 ₿0.00000049	$0.00109 ₿0.00000042	$355.56K ₿38.56	$11.68M ₿4.3K	$3.11M ₿345.58
2487	Monkey Pox POX	$0.003117	-3.09	$3.12M	$0.003238	$0.003097	$1.37K	$3.12M	$3.12M
2488	LIMBO LIMBO	$0.003167	1.83	$3.11M	$0.00316	$0.00305	$206.59K	$3.11M	$3.11M
2489	LEOX LEOX	$0.06133 ₿0.000017	-0.35	$3.11M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$9.14K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2490	Seedify NFT Space SNFTS	$0.0006186 ₿0.000000060	5.83	$3.11M ₿281.06	$0.0006217 ₿0.000000061	$0.0005807 ₿0.000000059	$1.38K ₿0.35	$12.37M ₿1.2K	$3.11M ₿281.06
2492	Metronome MET	$0.3671 ₿0.000022	-0.25	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3664 ₿0.000021	$111.03 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2493	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.58	$3.11M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$4.86K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2494	FlowX Finance FLX	$0.465 ₿0.000016	-1.74	$3.1M ₿19.2	$0.4771 ₿0.000018	$0.4643 ₿0.000016	$2.58K ₿0.45	$4.67M ₿168.7	$3.1M ₿19.2
2495	Fact0rn FACT	$2.96 ₿0.00064	16.83	$3.1M ₿0	$3.06 ₿0.00067	$2.54 ₿0.00052	$31.35K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2496	ARI ARI	$0.006442	1.13	$3.09M	$0.006491	$0.006277	$2.12K	$3.09M	$3.09M
2499	Regen REGEN	$0.02078 ₿0.0000010	0.21	$3.08M ₿161.13	$0.02089 ₿0.0000011	$0.02053 ₿0.0000010	$337.26 ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2500	hi Dollar HI	$0.0001 ₿0.0000000075	1.04	$3.08M ₿28.14	$0.0001001 ₿0.0000000078	$0.00009788 ₿0.0000000074	$125.51K ₿1.88	$5M ₿73.5	$3.08M ₿28.14
2501	Rejuve.AI RJV	$0.005738 ₿0.00000049	-1.18	$3.07M ₿266.12	$0.005868 ₿0.00000053	$0.005727 ₿0.00000049	$660.73K ₿6.67	$5.74M ₿496.24	$3.07M ₿266.12
2502	Osmosis allSOL SOL	$144.17	-1.95	$3.08M	$148.73	$144.5	$68.74K	$3.08M	$3.08M
2503	Doge Eat Doge OMNOM	$0.000000009891 ₿0.0000000000029	3.77	$3.08M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009287 ₿0.0000000000029	$58.27K ₿30.55	$9.89M ₿3.01K	$3.08M ₿934.22
2504	ParagonsDAO PDT	$0.02469 ₿0.0000023	-4.37	$3.07M ₿293.88	$0.02612 ₿0.0000024	$0.02475 ₿0.0000023	$2.42K ₿0.3	$3.55M ₿384.5	$3.07M ₿293.88
2505	Panther Protocol ZKP	$0.009145 ₿0.00000042	0.37	$3.07M ₿142.24	$0.009451 ₿0.00000043	$0.009108 ₿0.00000041	$270.62K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2506	Seedworld SWORLD	$0.0004238	1.11	$3.07M	$0.0004385	$0.0003922	$16.95K	$8.5M	$3.07M
2507	Opus OPUS	$0.003255	32.21	$3.07M	$0.003985	$0.002373	$729.72K	$3.07M	$3.07M
2509	OPCAT OPCAT	$0.1462	0.19	$3.06M	$0.15	$0.138	$113.08K	$3.06M	$3.06M
2511	Angle Protocol ANGLE	$0.01521 ₿0.0000015	1.71	$3.06M ₿317.7	$0.01529 ₿0.0000018	$0.01486 ₿0.0000013	$180.76K ₿8.18	$15.19M ₿1.58K	$3.06M ₿317.7
2512	Carbon Browser CSIX	$0.004859 ₿0.0000011	1.87	$3.06M ₿438.87	$0.005047 ₿0.0000011	$0.00477 ₿0.0000011	$1.4M ₿18.79	$4.46M ₿1.04K	$3.06M ₿438.87
2513	International Meme Fund IMF	$0.105	2.27	$3.05M	$0.1058	$0.0982	$25.12K	$3.47M	$3.05M
2515	POOH POOH	$0.000000007244 ₿0.00000000000047	-2.44	$3.05M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.00000000715 ₿0.00000000000045	$166.1K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2516	Nuritopia NBLU	$0.001795 ₿0.000000047	0.53	$3.05M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$116.49K ₿1.4	$8.99M ₿237.45	$3.05M ₿28.45
2517	Welshcorgicoin WELSH	$0.0003036 ₿0.000000095	-8.05	$3.04M ₿954.63	$0.0003327 ₿0.00000010	$0.0003036 ₿0.000000094	$5.54K ₿21.4	$3.04M ₿954.63	$3.04M ₿954.63
2518	Turbos Finance TURBOS	$0.001625 ₿0.000000059	-4.00	$3.03M ₿97.3	$0.00171 ₿0.000000062	$0.001628 ₿0.000000059	$277.48K ₿11.29	$6.01M ₿221.51	$3.03M ₿97.3
2519	Ethereum Push Notification Service PUSH	$0.03352 ₿0.0000039	-0.27	$3.03M ₿237.24	$0.0338 ₿0.0000041	$0.03322 ₿0.0000038	$1.56M ₿17	$3.36M ₿393	$3.03M ₿237.24
2520	Celsius Network CEL	$0.08433 ₿0.0000029	0.01*	$3.02M ₿1.26K	$0.08636 ₿0.0000032	$0.08067 ₿0.0000029	$319.05K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2523	Dasha VVAIFU	$0.003004	-0.63	$2.99M	$0.003084	$0.002937	$655.27K	$2.99M	$2.99M
2524	Permission Coin ASK	$0.000134 ₿0.0000000065	-0.31	$2.98M ₿138.93	$0.000135 ₿0.0000000066	$0.0001311 ₿0.0000000064	$103.6K ₿2.11	$13.46M ₿657.17	$2.98M ₿138.93
2525	Javsphere JAV	$0.01107	1.15	$2.98M	$0.01114	$0.01092	$16.52K	$8.91M	$2.98M
2527	Cortensor COR	$0.005865	-0.56	$2.97M	$0.006147	$0.005803	$8.41K	$5.88M	$2.97M
2528	Kaspy KASPY	$0.00000897	-12.78	$2.97M	$0.00001043	$0.00000878	$99.64K	$2.97M	$2.97M
2531	Bozo Benk BOZO	$0.003698 ₿0.00000032	-1.67	$2.96M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.21K ₿0.43	$2.96M ₿257.3	$2.96M ₿257.29
2532	cbBTC Core Morpho Vault GTCBBTCC	$105,703	-0.53	$2.96M	$107,025	$105,630	$0	$2.96M	$2.96M
2534	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2535	Xend Finance RWA	$0.01477 ₿0.0000033	1.02	$2.95M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$81.13K ₿13.89	$2.95M ₿676.28	$2.95M ₿395.27
2536	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7293 ₿0.000014	-2.55	$2.95M ₿0	$0.8736 ₿0.000014	$0.7277 ₿0.000014	$5.29K ₿67.39	$2.95M	$2.95M ₿0
2537	Meter MTRG	$0.09142 ₿0.000027	-0.03	$2.95M ₿985.73	$0.09216 ₿0.000027	$0.08978 ₿0.000025	$173.96K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2538	AthenaDAO ATH	$0.3376 ₿0.000011	-6.50	$2.95M ₿93.53	$0.3892 ₿0.000012	$0.3376 ₿0.000011	$10.27 ₿0.01	$10.13M ₿359.83	$2.95M ₿93.53
2539	Banana BANANA	$0.3464 ₿0.000029	1.23	$2.95M ₿182.59	$0.3661 ₿0.000031	$0.3271 ₿0.000029	$14.45K ₿1.32	$4.5M ₿307.85	$2.95M ₿182.59
2540	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,235	-1.49	$2.94M	$106,358	$104,144	$2.93K	$2.94M	$2.94M
2541	Beercoin BEER	$0.00000331	-0.76	$2.94M	$0.000003369	$0.00000327	$595.04K	$2.94M	$2.94M
2542	Nolus NLS	$0.00611 ₿0.00000078	-0.01*	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$154.72K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2543	IMPT IMPT	$0.002458 ₿0.000000060	-1.91	$2.93M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$436.42K ₿1.99	$4.05M ₿130.64	$2.93M ₿72.04
2544	Neurai XNA	$0.0001938 ₿0.000000037	0.04	$2.92M ₿456	$0.000197 ₿0.000000040	$0.0001907 ₿0.000000037	$135.26K ₿8.9	$2.92M ₿456	$2.92M ₿456
2546	Nailong NAILONG	$0.002918	31.77	$2.92M	$0.002924	$0.002042	$344.06K	$2.92M	$2.92M
2551	Ispolink ISP	$0.0003217 ₿0.000000050	-0.09	$2.92M ₿151.61	$0.0003312 ₿0.000000051	$0.0003204 ₿0.000000049	$231.65K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2552	Ledger AI LEDGER	$0.001351	-1.34	$2.92M	$0.001394	$0.001348	$8.88K	$4.25M	$2.92M
2553	FRIC FRIC	$0.002911	-16.65	$2.92M	$0.003807	$0.002914	$676.77K	$2.92M	$2.92M
2554	Loky by Virtuals LOKY	$0.003152	-3.92	$2.91M	$0.003456	$0.003167	$34.94K	$3.14M	$2.91M
2555	Catcoin CAT	$0.1921 ₿0.00000019	-0.49	$2.91M ₿1.37	$0.1966 ₿0.	$0.1872 ₿0.	$31.92K ₿0	$4.05M	$2.91M ₿1.37
2556	Saber SBR	$0.001296 ₿0.000000053	-2.41	$2.91M ₿63.3	$0.001598 ₿0.000000055	$0.001247 ₿0.000000052	$355.18K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2557	Phil PHIL	$0.002909	-0.38	$2.91M	$0.002946	$0.0029	$1.37M	$2.91M	$2.91M
2558	Klima DAO KLIMA	$0.1436 ₿0.000041	-2.47	$2.91M ₿366.38	$0.1491 ₿0.000042	$0.1436 ₿0.000039	$5.2K ₿7.7	$2.91M ₿366.38	$2.91M ₿366.38
2559	Spheroid Universe SPH	$0.001097 ₿0.000000042	-6.04	$2.9M ₿93.32	$0.001286 ₿0.000000043	$0.001015 ₿0.000000041	$934.79 ₿0.83	$2.9M ₿93.32	$2.9M ₿93.32
2560	Biconomy Exchange Token BIT	$0.00001013 ₿0.000000000079	5.91	$2.9M ₿23.86	$0.00001013 ₿0.000000000079	$0.000009569 ₿0.000000000076	$1.83M ₿10.93	$6.17M ₿50.99	$2.9M ₿23.86
2561	MOE MOE	$0.02277 ₿0.0000046	-4.31	$2.88M ₿179.81	$0.02396 ₿0.0000046	$0.02276 ₿0.0000037	$5.76K ₿14.7	$8.63M ₿1.35K	$2.88M ₿179.81
2562	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.75	$2.88M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$558.74K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2563	Real Smurf Cat SMURFCAT	$0.00002879 ₿0.0000000011	-0.54	$2.88M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002833 ₿0.0000000011	$153.03K ₿7.73	$2.88M ₿117.27	$2.88M ₿117.27
2564	Cosplay Token COT	$0.00307 ₿0.00000062	0.53	$2.88M ₿586.7	$0.003088 ₿0.00000063	$0.00305 ₿0.00000057	$21.69K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2565	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$269.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2566	Common Wealth WLTH	$0.003471	0.88	$2.88M	$0.00356	$0.003441	$199.81K	$3.4M	$2.88M
2567	Degen Spartan AI DEGENAI	$0.002865	-2.98	$2.87M	$0.002994	$0.002878	$1.65M	$2.87M	$2.87M
2568	Mint Club MINT	$0.0000025 ₿0.000000000095	0.09	$2.87M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$26.7 ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2570	PLAY PLAY	$0.003829	5.59	$2.86M	$0.003938	$0.00322	$3.1K	$3.84M	$2.86M
2573	Project89 PROJECT89	$0.002852	17.54	$2.85M	$0.002885	$0.002427	$211.18K	$2.85M	$2.85M
2575	Aimonica Brands AIMONICA	$0.002842	1.57	$2.84M	$0.002958	$0.002704	$1.93M	$2.84M	$2.84M
2577	Dogebonk DOBO	$0.000000005221 ₿0.00000000000014	-1.23	$2.84M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$486.28 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2579	Ta-da TADA	$0.004264 ₿0.0000032	-0.39	$2.84M ₿195.92	$0.004316 ₿0.0000033	$0.004224 ₿0.0000032	$117.56K ₿3.84	$4.26M ₿3.28K	$2.84M ₿195.92
2582	Increment Staked FLOW STFLOW	$0.441 ₿0.000019	-0.22	$2.83M ₿150.94	$0.4466 ₿0.000020	$0.435 ₿0.000019	$27.08K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2584	XNET Mobile XNET	$0.02275	-5.66	$2.83M	$0.02463	$0.02142	$19.54K	$29.77M	$2.83M
2586	MagicCraft MCRT	$0.0005606 ₿0.000000032	-0.27	$2.82M ₿135.45	$0.0005633 ₿0.000000039	$0.0005599 ₿0.000000032	$512.9K ₿10.33	$4.04M ₿202.58	$2.82M ₿135.45
2587	Jeo Boden BODEN	$0.004069 ₿0.000010	7.63	$2.82M ₿7.57K	$0.004474 ₿0.000012	$0.003677 ₿0.000010	$149.21K ₿31.8	$2.82M ₿7.57K	$2.82M ₿7.57K
2588	GAMEE GMEE	$0.002066 ₿0.00000026	2.72	$2.82M ₿177	$0.002069 ₿0.00000027	$0.001986 ₿0.00000026	$366.94K ₿11	$6.57M ₿840.1	$2.82M ₿177
2590	TPRO Network TPRO	$0.002463 ₿0.00000030	-1.55	$2.82M ₿363.4	$0.002525 ₿0.00000035	$0.002466 ₿0.00000031	$45.96K ₿4.59	$2.82M ₿363.4	$2.82M ₿363.4
2591	XCAD Network XCAD	$0.03673 ₿0.000014	-5.80	$2.82M ₿755.38	$0.03899 ₿0.000015	$0.0367 ₿0.000014	$669.92K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2593	Dogechain DC	$0.000066 ₿0.000000011	2.93	$2.81M ₿331.9	$0.00006608 ₿0.000000012	$0.00006321 ₿0.000000011	$666.92K ₿38.95	$11.19M ₿2.01K	$2.81M ₿331.9
2594	LikeCoin (ERC-20) LIKE	$0.001908 ₿0.000000026	-3.47	$2.8M ₿36.12	$0.001982 ₿0.000000026	$0.001908 ₿0.000000025	$270.85 ₿0	$3.82M ₿52.2	$2.8M ₿36.12
2595	Ref Finance REF	$0.073 ₿0.0000065	0.91	$2.8M ₿212.68	$0.07571 ₿0.0000071	$0.0719 ₿0.0000064	$191.73K ₿0.23	$7.29M ₿657.61	$2.8M ₿212.68
2599	Osmosis allETH ETH	$2,514.01	-1.41	$2.79M	$2,584.52	$2,509.67	$393.66K	$2.79M	$2.79M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}