Página de Resultados 19 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3554	KANGO KANGO	$0.00000438	8.39	$1.26M	$0.000007679	$0.00000386	$97.25K	$1.26M	$1.26M
3555	Prisma Governance Token PRISMA	$0.01296 ₿0.0000034	0.68	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$102.62 ₿69.26	$3.89M ₿1.03K	$1.26M ₿110.88
3556	Piteas PTS	$0.01813 ₿0.0000013	-4.51	$1.27M ₿90.2	$0.01906 ₿0.0000014	$0.01795 ₿0.0000013	$350 ₿0.24	$1.81M ₿139.63	$1.27M ₿90.2
3558	Neos Credits NCR	$0.03084 ₿0.0000030	0.46	$1.25M ₿121.99	$0.0311 ₿0.0000047	$0.03042 ₿0.0000029	$155.62 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3561	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$257.67 ₿7.92	$1.25M	$1.25M ₿0
3563	Guacamole GUAC	$0.00000001267 ₿0.0000000000028	2.43	$1.24M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.55K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	Shutter SHU	$0.003295 ₿0.0000016	-11.74	$1.25M ₿126.08	$0.003813 ₿0.0000019	$0.003222 ₿0.0000013	$52.62K ₿14.35	$3.29M ₿1.67K	$1.25M ₿126.08
3568	BoxBet BXBT	$0.0146 ₿0.0000026	1.19	$1.24M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$33.17K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3570	42-coin 42	$29,571 ₿0.67	-0.11	$1.24M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$19.09 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3575	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3576	Huobi BTC HBTC	$1,273.69 ₿0.33	11.26	$1.23M ₿2.98K	$1,273.55 ₿0.34	$1,144.8 ₿0.31	$11.91 ₿0	$1.23M ₿2.98K	$1.23M ₿2.98K
3578	Jones DAO JONES	$0.2378 ₿0.000011	-1.09	$1.23M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$421.2 ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3579	Shiro Neko SHIRO	$0.000000001604	-6.20	$1.23M	$0.00000000171	$0.000000001525	$460.41K	$1.23M	$1.23M
3583	Mars Protocol MARS	$0.0046 ₿0.00000099	-19.69	$1.23M ₿209.75	$0.008571 ₿0.0000010	$0.002778 ₿0.00000097	$335.92 ₿0.23	$2.1M ₿1K	$1.23M ₿209.75
3585	Warthog WART	$0.114 ₿0.000011	1.89	$1.22M ₿0	$0.1147 ₿0.000012	$0.1119 ₿0.000010	$8.51K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3586	Cyberperp CYB	$0.4131	-5.81	$1.22M	$0.4467	$0.4093	$1.67	$4.13M	$1.22M
3589	Stable STABLE	$1.22 ₿0.00010	22.05	$1.22M ₿0	$1.22 ₿0.00010	$1 ₿0.000095	$58.15 ₿0.06	$1.22M	$1.22M ₿0
3591	Autonomous Virtual Beings AVB	$0.001221	-0.86	$1.22M	$0.001329	$0.001207	$282.6K	$1.22M	$1.22M
3592	LoungeM LZM	$0.008456 ₿0.00000080	0.68	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.54K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3593	Andy ANDY	$0.001222 ₿0.00000035	1.74	$1.22M ₿0	$0.001239 ₿0.00000040	$0.00119 ₿0.00000017	$1.53K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3596	Eesee ESE	$0.001914	-6.02	$1.22M	$0.002059	$0.001913	$285.97K	$1.33M	$1.22M
3597	SingularityDAO SDAO	$0.01341 ₿0.000011	-5.69	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.58K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3601	LEOX LEOX	$0.02394 ₿0.000017	-2.03	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$56.75K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3604	Nostra NSTR	$0.0121	-8.35	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.77K ₿0	$1.21M	$1.21M
3607	GHOST by McAfee GHOST	$0.04221 ₿0.0000012	-11.50	$1.21M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$922.11 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3610	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3611	MSTR2100 MSTR	$0.0583	-2.77	$1.2M	$0.06159	$0.05786	$431.46K	$1.2M	$1.2M
3614	catwifhat $CWIF	$0.00000004009 ₿0.0000000000041	-3.85	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.63K ₿11.28	$1.2M	$1.2M ₿0
3617	CANTO CANTO	$0.001973 ₿0.0000031	-9.83	$1.2M ₿1.84K	$0.002199 ₿0.0000033	$0.001949 ₿0.0000031	$35.54 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3620	Kaspy KASPY	$0.00000361	-4.83	$1.2M	$0.000003909	$0.00000352	$15.55K	$1.2M	$1.2M
3621	Welshcorgicoin WELSH	$0.0001187 ₿0.000000095	-10.66	$1.2M ₿954.63	$0.0001347 ₿0.00000010	$0.0001125 ₿0.000000094	$63.7K ₿21.4	$1.2M ₿954.63	$1.2M ₿954.63
3622	LTO Network EQTY	$0.004111 ₿0.0000035	4.94	$1.19M ₿1.53K	$0.004348 ₿0.0000036	$0.003909 ₿0.0000034	$160.6K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3627	Turbos Finance TURBOS	$0.0001786 ₿0.000000059	-0.90	$1.18M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$32.39K ₿11.29	$1.79M ₿221.51	$1.18M ₿97.3
3628	SelfKey KEY	$0.0001979 ₿0.00000013	1.00	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$7.56K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3632	HOLD EARN	$0.002817 ₿0.000000094	-1.55	$1.18M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$364.66 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3633	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.16	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.57K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3635	SubQuery Network SQT	$0.0003347 ₿0.00000043	1.02	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$98.42K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3637	Game Meteor Coin GMTO	$0.0001025	24.68	$1.18M	$0.0001094	$0.00008045	$72.79K	$10.07M	$1.18M
3638	Peng PENG	$0.01183 ₿0.0000040	10.45	$1.18M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$204.11K ₿110.29	$1.18M ₿406.18	$1.18M ₿406.18
3645	daCat DACAT	$0.0000000029 ₿0.000000000000091	-0.14	$1.17M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$621.83 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3648	Harambe on Solana HARAMBE	$0.001159 ₿0.00000020	-0.94	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$9.42K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3649	RWA Inc. RWA	$0.003357	0.03	$1.16M	$0.003423	$0.003332	$243.49K	$3.3M	$1.16M
3650	XAYA WCHI	$0.02023 ₿0.0000011	-0.87	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$363.85 ₿0.26	$1.56M ₿88.29	$1.17M ₿65.79
3651	Tron Bull BULL	$0.00116	0.55	$1.16M	$0.001166	$0.001144	$188.34	$1.16M	$1.16M
3653	Prism PRISM	$0.0006317 ₿0.000000051	0.22	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.87K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3658	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02603 ₿0.00000026	$0.02412 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3659	Credefi CREDI	$0.001544 ₿0.00000056	-0.06	$1.16M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$63.12K ₿8.73	$1.45M ₿531.54	$1.16M ₿419.47
3661	TEH EPIK DUCK EPIK	$0.001357 ₿0.00000018	-0.48	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.81K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3663	Shark Cat SC	$0.001163 ₿0.0000012	-0.74	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$230.72K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3666	DexCheck AI DCK	$0.001626 ₿0.0000012	0.47	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001618 ₿0.0000011	$271.81K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3668	Forward FORWARD	$0.0002296 ₿0.000000096	-1.12	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.85 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3670	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5824 ₿0.000014	1.39	$1.17M ₿0	$0.5819 ₿0.000014	$0.5175 ₿0.000014	$1.34K ₿67.39	$1.17M	$1.17M ₿0
3671	LooksRare LOOKS	$0.001151 ₿0.0000024	-2.59	$1.14M ₿2.48K	$0.001188 ₿0.0000025	$0.001118 ₿0.0000022	$186.05K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3672	Mobius MOBI	$0.002246 ₿0.00000016	1.23	$1.14M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.35K ₿0.42	$1.98M ₿146.43	$1.14M ₿84.76
3673	Neurobro BRO	$0.001433	-5.95	$1.14M	$0.001574	$0.001407	$3.22K	$1.42M	$1.14M
3677	Treecle TRCL	$0.001143 ₿0.000000023	0.55	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.57K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3679	WeatherXM WXM	$0.03986	2.32	$1.14M	$0.04125	$0.03857	$60.78K	$3.99M	$1.14M
3684	Jeo Boden BODEN	$0.001635 ₿0.000010	2.46	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.42K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3687	Jeff JEFF	$1.14	15.96	$1.13M	$1.2	$0.9776	$14.84K	$1.13M	$1.13M
3690	ALEX Lab ALEX	$0.001182 ₿0.0000061	-0.27	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$214.98K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3697	Sperax USD USDS	$0.9903 ₿0.000014	-0.90	$1.13M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$135.76K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3700	Celsius Network CEL	$0.0314 ₿0.0000029	-4.37	$1.12M ₿1.26K	$0.03314 ₿0.0000032	$0.03138 ₿0.0000029	$203.62K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3702	Decubate DCB	$0.002895 ₿0.0000018	-0.04	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.00289 ₿0.0000018	$80.32K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3704	GIZMO GIZMO	$0.001116	4.77	$1.12M	$0.001151	$0.001038	$4.77K	$1.12M	$1.12M
3705	Manifold Finance FOLD	$0.5633 ₿0.00037	0.78	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$13.26 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3706	MAD MAD	$0.000001109	-8.98	$1.11M	$0.000001239	$0.000001109	$167.34K	$1.11M	$1.11M
3707	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,563.56 ₿1.011	$95,874.74 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3717	LockTrip LOC	$0.06709 ₿0.0000033	-1.26	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06656 ₿0.0000033	$35.99 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3718	Honk HONK	$0.001113 ₿0.000000090	-2.36	$1.11M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.67K ₿2.16	$1.12M ₿89.52	$1.11M ₿86.83
3721	Butthole Coin BUTTHOLE	$0.001104	6.37	$1.1M	$0.001252	$0.001011	$1.31M	$1.1M	$1.1M
3722	Asymmetry Finance ASF	$0.0836	5.80	$1.1M	$0.08574	$0.07485	$68.25K	$4.26M	$1.1M
3724	bZx Protocol BZRX	$0.001121 ₿0.00000047	-1.30	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3727	Otherworld OWN	$0.03095	0.01	$1.1M	$0.03107	$0.0308	$17.7K	$31M	$1.1M
3728	Balance Tokens BALN	$0.04136 ₿0.0000028	-0.39	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$269.82 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3732	Minted MTD	$0.004662 ₿0.00000073	0.18	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$6.32K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3740	Grumpy Cat Coin GRUMPY	$0.0001177	1.52	$1.08M	$0.0001213	$0.0001153	$887.68	$1.08M	$1.08M
3742	0xGasless 0XGAS	$0.09811 ₿0.0000070	-0.62	$1.08M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$105.84 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3747	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02189 ₿0.00000022	$0.0209 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3749	Creo Engine CREO	$0.00179 ₿0.0000018	-0.59	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$475.22K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3752	Kite KITE	$1.26 ₿0.00024	-2.22	$1.07M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$201.38 ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3754	GameGPT DUEL	$0.0001283 ₿0.00000033	1.95	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$106.08K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3755	VLaunch VPAD	$0.002363 ₿0.00000064	-0.16	$1.07M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$39.1K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3756	POOH POOH	$0.000000002562 ₿0.00000000000047	0.82	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.4K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3757	xFund XFUND	$107.61 ₿0.0069	0.05	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$680.28 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3758	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	0.44	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$3.11K ₿0.24	$2.38M	$1.07M ₿0
3760	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01004 ₿0.00000010	$0.009445 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3763	Billy BILLY	$0.001084	2.38	$1.07M	$0.001107	$0.001052	$204.03K	$1.07M	$1.07M
3764	Only1 LIKE	$0.002699 ₿0.0000027	0.30	$1.07M ₿752.61	$0.002703 ₿0.0000031	$0.002665 ₿0.0000027	$277.23K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3765	WOZX WOZX	$0.001722 ₿0.00000010	-2.96	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.32K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3766	LogX Network LOGX	$0.001834	0.79	$1.07M	$0.001835	$0.001818	$68.88K	$1.83M	$1.07M
3767	"　" "　"	$0.00169	-3.87	$1.06M	$0.001888	$0.001689	$1.22K	$1.06M	$1.06M
3769	Humanode HMND	$0.005909 ₿0.0000038	0.41	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$132.89K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3771	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3773	GOUT GOUT	$0.000009079	-7.85	$1.06M	$0.000009919	$0.000008919	$23.58K	$1.06M	$1.06M
3775	Frodo the Virtual Samurai FROG	$0.0002117	-1.20	$1.06M	$0.0002162	$0.0002104	$1.45K	$1.06M	$1.06M
3776	ARC ARC	$0.001027 ₿0.0000010	3.86	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$142.11K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3782	BitCore BTX	$0.05306 ₿0.0000010	-16.49	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$272.63 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3783	Belt BELT	$0.05057 ₿0.0000016	-0.98	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.02 ₿0.01	$2.65M ₿62.64	$1.05M ₿28.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}