Ergebnisseite 19 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	OctonetAI OCTO	$0.03235	-10.06	$3.24M	$0.03746	$0.0324	$145.1K	$3.24M	$3.24M
2459	Fren Pet FP	$0.4412 ₿0.00018	-0.53	$3.23M ₿0	$0.4504 ₿0.00023	$0.4411 ₿0.00012	$5.21K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2460	LEA AI LEA	$0.00323	-6.85	$3.26M	$0.003516	$0.00308	$39.79K	$3.26M	$3.26M
2463	SelfKey KEY	$0.0005361 ₿0.00000013	18.00	$3.22M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.57M ₿246.22	$3.22M ₿825.81	$3.22M ₿825.81
2464	Dejitaru Tsuka TSUKA	$0.003215 ₿0.00000056	-0.03	$3.22M ₿551	$0.003244 ₿0.00000060	$0.003177 ₿0.00000054	$66.16K ₿8.92	$3.22M ₿551	$3.22M ₿551
2468	Upland SPARKLET	$0.01599	-0.39	$3.2M	$0.0161	$0.01582	$160.6K	$15.99M	$3.2M
2471	Krypton DAO KRD	$0.03153 ₿0.000011	3.30	$3.23M ₿1.19K	$0.04983 ₿0.000011	$0.02997 ₿0.000011	$10.03K ₿0.1	$315.38M ₿116.57K	$3.23M ₿1.19K
2472	Napoli Fan Token NAP	$0.6999 ₿0.000044	2.43	$3.19M ₿95.25	$0.703 ₿0.000048	$0.6801 ₿0.000040	$597.45K ₿98.82	$7M ₿445.15	$3.19M ₿95.25
2474	Friend.tech FRIEND	$0.03347	-4.14	$3.18M	$0.03521	$0.03332	$1.9K	$3.18M	$3.18M
2475	Refund RFD	$0.00000317 ₿0.00000000010	-3.60	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$166.97K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2476	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2477	LIMBO LIMBO	$0.003117	0.27	$3.14M	$0.003166	$0.00305	$203.82K	$3.14M	$3.14M
2478	Okayeg OKAYEG	$0.000007519	-0.92	$3.16M	$0.00000796	$0.000007279	$30.41K	$3.16M	$3.16M
2480	Optim Finance O	$0.1792	-0.98	$3.15M	$0.1828	$0.1781	$448.03	$4.48M	$3.15M
2481	Portugal National Team Fan Token POR	$0.8623 ₿0.000046	-2.94	$3.15M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$361.43K ₿15.32	$17.19M ₿936.56	$3.15M ₿203.32
2482	ZeroLend ZERO	$0.00004344	0.90	$3.13M	$0.00004427	$0.00004289	$965.62K	$4.34M	$3.13M
2483	ParagonsDAO PDT	$0.02522 ₿0.0000023	-2.42	$3.13M ₿293.88	$0.02612 ₿0.0000024	$0.02468 ₿0.0000023	$2.43K ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2484	BitShares BTS	$0.001155 ₿0.000000055	-1.00	$3.13M ₿151.75	$0.001171 ₿0.000000057	$0.001154 ₿0.000000055	$164.78K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2485	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2486	Monkey Pox POX	$0.003133	-2.93	$3.13M	$0.003238	$0.003097	$1.32K	$3.13M	$3.13M
2487	Wrapped MistCoin WMC	$6.84 ₿0.00036	-5.33	$3.13M ₿0	$7.29 ₿0.00047	$6.82 ₿0.00035	$7.56K ₿8.65	$4.08M ₿80.86	$3.13M ₿0
2489	LEOX LEOX	$0.0614 ₿0.000017	-0.82	$3.11M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$9.12K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2490	Angle Protocol ANGLE	$0.01546 ₿0.0000015	4.03	$3.12M ₿317.7	$0.01534 ₿0.0000018	$0.01486 ₿0.0000013	$183.54K ₿8.18	$15.46M ₿1.58K	$3.12M ₿317.7
2491	Metronome MET	$0.3671 ₿0.000022	-0.26	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3664 ₿0.000021	$111.04 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2492	Seedify NFT Space SNFTS	$0.0006175 ₿0.000000060	5.14	$3.1M ₿281.06	$0.0006217 ₿0.000000061	$0.0005807 ₿0.000000059	$1.38K ₿0.35	$12.35M ₿1.2K	$3.1M ₿281.06
2493	Fact0rn FACT	$2.97 ₿0.00064	16.93	$3.1M ₿0	$3.06 ₿0.00067	$2.54 ₿0.00052	$31.26K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2495	ARI ARI	$0.006442	1.14	$3.09M	$0.006491	$0.006277	$2.12K	$3.09M	$3.09M
2498	Panther Protocol ZKP	$0.009163 ₿0.00000042	0.58	$3.08M ₿142.24	$0.009451 ₿0.00000043	$0.009108 ₿0.00000041	$270.62K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2499	Osmosis allSOL SOL	$144.73	-1.55	$3.08M	$148.73	$144.04	$63.39K	$3.08M	$3.08M
2500	OPCAT OPCAT	$0.1465	1.65	$3.05M	$0.15	$0.138	$112.64K	$3.05M	$3.05M
2501	Doge Eat Doge OMNOM	$0.000000009895 ₿0.0000000000029	5.23	$3.08M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009403 ₿0.0000000000029	$58.06K ₿30.55	$9.9M ₿3.01K	$3.08M ₿934.22
2502	Rejuve.AI RJV	$0.00574 ₿0.00000049	-0.85	$3.08M ₿266.12	$0.005868 ₿0.00000053	$0.005725 ₿0.00000049	$659.01K ₿6.67	$5.74M ₿496.24	$3.08M ₿266.12
2503	SubQuery Network SQT	$0.001143 ₿0.00000043	0.79	$3.07M ₿345.58	$0.001175 ₿0.00000049	$0.00109 ₿0.00000042	$361.97K ₿38.56	$11.55M ₿4.3K	$3.07M ₿345.58
2506	Seedworld SWORLD	$0.0004234	1.07	$3.06M	$0.0004385	$0.0003922	$16.93K	$8.47M	$3.06M
2507	Bitcoin 2 BTC2	$0.1701 ₿0.0000059	-0.06	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$4.61K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2509	Carbon Browser CSIX	$0.004853 ₿0.0000011	0.77	$3.05M ₿438.87	$0.005047 ₿0.0000011	$0.004784 ₿0.0000011	$1.39M ₿18.79	$4.44M ₿1.04K	$3.05M ₿438.87
2510	Loky by Virtuals LOKY	$0.003296	0.90	$3.02M	$0.003456	$0.003152	$33.14K	$3.25M	$3.02M
2511	Regen REGEN	$0.02051 ₿0.0000010	-0.76	$3.04M ₿161.13	$0.02089 ₿0.0000011	$0.02051 ₿0.0000010	$332.84 ₿0.1	$3.04M ₿161.13	$3.04M ₿161.13
2512	Welshcorgicoin WELSH	$0.000302 ₿0.000000095	-9.08	$3.04M ₿954.63	$0.0003327 ₿0.00000010	$0.0003036 ₿0.000000094	$5.56K ₿21.4	$3.04M ₿954.63	$3.04M ₿954.63
2513	Nuritopia NBLU	$0.001797 ₿0.000000047	0.62	$3.04M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$115.63K ₿1.4	$8.96M ₿237.45	$3.04M ₿28.45
2514	Ethereum Push Notification Service PUSH	$0.03354 ₿0.0000039	-0.28	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.03322 ₿0.0000038	$1.55M ₿17	$3.35M ₿393	$3.02M ₿237.24
2515	FlowX Finance FLX	$0.4555 ₿0.000016	-3.45	$3.02M ₿19.2	$0.4771 ₿0.000018	$0.4582 ₿0.000016	$3.11K ₿0.45	$4.56M ₿168.7	$3.02M ₿19.2
2516	POOH POOH	$0.000000007169 ₿0.00000000000047	-2.71	$3.02M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$165.93K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2518	Turbos Finance TURBOS	$0.001612 ₿0.000000059	-4.63	$3M ₿97.3	$0.00171 ₿0.000000062	$0.001609 ₿0.000000059	$211.86K ₿11.29	$5.96M ₿221.51	$3M ₿97.3
2519	Permission Coin ASK	$0.000134 ₿0.0000000065	0.95	$2.98M ₿138.93	$0.000135 ₿0.0000000066	$0.0001311 ₿0.0000000064	$104.59K ₿2.11	$13.46M ₿657.17	$2.98M ₿138.93
2521	Javsphere JAV	$0.01105	1.01	$2.98M	$0.01114	$0.01092	$16.5K	$8.91M	$2.98M
2522	Dasha VVAIFU	$0.002999	-0.95	$2.98M	$0.003084	$0.002937	$658.98K	$2.98M	$2.98M
2523	cbBTC Core Morpho Vault GTCBBTCC	$105,862	-0.54	$2.96M	$107,025	$105,630	$0	$2.96M	$2.96M
2525	Celsius Network CEL	$0.08285 ₿0.0000029	-1.66	$2.96M ₿1.26K	$0.08636 ₿0.0000032	$0.08067 ₿0.0000029	$317.81K ₿19.3	$2.96M ₿2.06K	$2.96M ₿1.26K
2526	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.57	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2527	Ctrl CTRL	$0.01232	-3.68	$2.96M	$0.0128	$0.01203	$95.71K	$2.96M	$2.96M
2530	AthenaDAO ATH	$0.3382 ₿0.000011	-12.18	$2.95M ₿93.53	$0.3892 ₿0.000012	$0.3371 ₿0.000011	$10.29 ₿0.01	$10.15M ₿359.83	$2.95M ₿93.53
2532	Bozo Benk BOZO	$0.00369 ₿0.00000032	-1.36	$2.95M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.19K ₿0.43	$2.95M ₿257.3	$2.95M ₿257.29
2533	Xend Finance RWA	$0.01476 ₿0.0000033	0.98	$2.95M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$81.08K ₿13.89	$2.95M ₿676.28	$2.95M ₿395.27
2534	Meter MTRG	$0.09142 ₿0.000027	-0.02	$2.95M ₿985.73	$0.09216 ₿0.000027	$0.08978 ₿0.000025	$171.25K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,061	-0.26	$2.95M	$106,358	$104,054	$6.39K	$2.95M	$2.95M
2538	IMPT IMPT	$0.002473 ₿0.000000060	-1.31	$2.94M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$258.99K ₿1.99	$4.07M ₿130.64	$2.94M ₿72.04
2540	Banana BANANA	$0.3453 ₿0.000029	0.71	$2.97M ₿182.59	$0.3661 ₿0.000031	$0.3271 ₿0.000029	$14.5K ₿1.32	$4.53M ₿307.85	$2.97M ₿182.59
2541	Cortensor COR	$0.005823	-1.90	$2.94M	$0.006147	$0.005803	$9.22K	$5.82M	$2.94M
2542	Nolus NLS	$0.006111 ₿0.00000078	-0.02	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$154.14K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2543	Beercoin BEER	$0.0000033	-1.09	$2.94M	$0.000003369	$0.00000327	$592.71K	$2.94M	$2.94M
2544	Saber SBR	$0.001304 ₿0.000000053	-6.39	$2.92M ₿63.3	$0.001598 ₿0.000000055	$0.001247 ₿0.000000052	$346.81K ₿3.19	$3.95M ₿63.3	$2.92M ₿63.3
2545	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7242 ₿0.000014	-9.04	$2.93M ₿0	$0.8736 ₿0.000014	$0.724 ₿0.000014	$4.44K ₿67.39	$2.93M	$2.93M ₿0
2547	Klima DAO KLIMA	$0.1445 ₿0.000041	-2.55	$2.92M ₿366.38	$0.1491 ₿0.000042	$0.1436 ₿0.000039	$5.61K ₿7.7	$2.92M ₿366.38	$2.92M ₿366.38
2548	FRIC FRIC	$0.002877	-16.90	$2.91M	$0.003807	$0.002909	$388.95K	$2.91M	$2.91M
2550	Biconomy Exchange Token BIT	$0.0000102 ₿0.000000000079	6.51	$2.92M ₿23.86	$0.0000102 ₿0.000000000079	$0.000009569 ₿0.000000000076	$1.83M ₿10.93	$6.2M ₿50.99	$2.92M ₿23.86
2551	Byte BYTE	$0.000003019 ₿0.00000000031	-3.43	$2.91M ₿306.89	$0.000003419 ₿0.00000000034	$0.000003009 ₿0.00000000031	$64.54K ₿5.06	$2.91M ₿306.89	$2.91M ₿306.89
2552	Neurai XNA	$0.0001929 ₿0.000000037	-1.09	$2.91M ₿456	$0.000197 ₿0.000000040	$0.0001907 ₿0.000000037	$132.29K ₿8.9	$2.91M ₿456	$2.91M ₿456
2553	Catcoin CAT	$0.1924 ₿0.00000019	0.70	$2.91M ₿1.37	$0.1966 ₿0.	$0.1872 ₿0.	$32.7K ₿0	$4.04M	$2.91M ₿1.37
2554	Ispolink ISP	$0.0003207 ₿0.000000050	-0.52	$2.91M ₿151.61	$0.0003312 ₿0.000000051	$0.0003204 ₿0.000000049	$230.91K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2555	Ledger AI LEDGER	$0.001349	-1.56	$2.92M	$0.001394	$0.001348	$9.06K	$4.25M	$2.92M
2556	Phil PHIL	$0.002904	-0.57	$2.9M	$0.002946	$0.0029	$1.24M	$2.9M	$2.9M
2557	Spheroid Universe SPH	$0.001098 ₿0.000000042	-5.93	$2.9M ₿93.32	$0.001286 ₿0.000000043	$0.001015 ₿0.000000041	$753.45 ₿0.83	$2.9M ₿93.32	$2.9M ₿93.32
2558	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.71	$2.88M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$558.77K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2559	Kaspy KASPY	$0.000008699	-15.52	$2.88M	$0.00001043	$0.00000878	$98.53K	$2.88M	$2.88M
2560	Cosplay Token COT	$0.003069 ₿0.00000062	0.21	$2.88M ₿586.7	$0.003088 ₿0.00000063	$0.00305 ₿0.00000057	$21K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2561	Common Wealth WLTH	$0.003472	-0.04	$2.88M	$0.00356	$0.003441	$199.65K	$3.4M	$2.88M
2562	mStable USD MUSD	$1 ₿0.000014	-0.20	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$269.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2563	Degen Spartan AI DEGENAI	$0.002893	-1.51	$2.88M	$0.002994	$0.002864	$1.68M	$2.88M	$2.88M
2564	MOE MOE	$0.02272 ₿0.0000046	-3.95	$2.87M ₿179.81	$0.02396 ₿0.0000046	$0.02276 ₿0.0000037	$5.67K ₿14.7	$8.61M ₿1.35K	$2.87M ₿179.81
2566	Mint Club MINT	$0.000002489 ₿0.000000000095	-0.07	$2.87M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$26.66 ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2567	PLAY PLAY	$0.003844	5.97	$2.86M	$0.003938	$0.00322	$3.11K	$3.84M	$2.86M
2568	Project89 PROJECT89	$0.002859	16.79	$2.86M	$0.002885	$0.002448	$211.54K	$2.86M	$2.86M
2569	Aimonica Brands AIMONICA	$0.002875	3.08	$2.86M	$0.002958	$0.002704	$1.94M	$2.86M	$2.86M
2571	XNET Mobile XNET	$0.02298	-5.79	$2.85M	$0.02463	$0.02142	$18.36K	$30.03M	$2.85M
2572	Real Smurf Cat SMURFCAT	$0.00002854 ₿0.0000000011	-0.59	$2.85M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002833 ₿0.0000000011	$152.43K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2576	Dogebonk DOBO	$0.000000005211 ₿0.00000000000014	-1.26	$2.84M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005213 ₿0.00000000000014	$483.3 ₿0.12	$5.21M ₿146.4	$2.84M ₿80.11
2577	Ta-da TADA	$0.004256 ₿0.0000032	-0.67	$2.83M ₿195.92	$0.004316 ₿0.0000033	$0.004224 ₿0.0000032	$120.03K ₿3.84	$4.26M ₿3.28K	$2.83M ₿195.92
2578	Increment Staked FLOW STFLOW	$0.4419 ₿0.000019	0.23	$2.83M ₿150.94	$0.4466 ₿0.000020	$0.435 ₿0.000019	$26.99K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2581	Jeo Boden BODEN	$0.004107 ₿0.000010	8.45	$2.82M ₿7.57K	$0.004474 ₿0.000012	$0.003677 ₿0.000010	$151.88K ₿31.8	$2.82M ₿7.57K	$2.82M ₿7.57K
2582	MagicCraft MCRT	$0.0005599 ₿0.000000032	-0.38	$2.82M ₿135.45	$0.0005633 ₿0.000000039	$0.0005599 ₿0.000000032	$515.16K ₿10.33	$4.03M ₿202.58	$2.82M ₿135.45
2586	GAMEE GMEE	$0.002064 ₿0.00000026	2.69	$2.82M ₿177	$0.00207 ₿0.00000027	$0.001986 ₿0.00000026	$368.35K ₿11	$6.58M ₿840.1	$2.82M ₿177
2587	TPRO Network TPRO	$0.002465 ₿0.00000030	-1.11	$2.82M ₿363.4	$0.002525 ₿0.00000035	$0.002456 ₿0.00000031	$46.09K ₿4.59	$2.81M ₿363.4	$2.82M ₿363.4
2588	XCAD Network XCAD	$0.03672 ₿0.000014	-5.50	$2.82M ₿755.38	$0.03886 ₿0.000015	$0.0367 ₿0.000014	$677.05K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2589	BRN Metaverse BRN	$0.1116 ₿0.0000095	7.02	$2.86M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$895.3K ₿16.6	$3.17M ₿2.19K	$2.86M ₿215.12
2590	Dogechain DC	$0.00006598 ₿0.000000011	1.37	$2.81M ₿331.9	$0.00006608 ₿0.000000012	$0.00006321 ₿0.000000011	$659.87K ₿38.95	$11.2M ₿2.01K	$2.81M ₿331.9
2592	Osmosis allETH ETH	$2,523.88	-1.03	$2.8M	$2,584.52	$2,509.67	$362.49K	$2.8M	$2.8M
2595	LikeCoin (ERC-20) LIKE	$0.001905 ₿0.000000026	-3.35	$2.8M ₿36.12	$0.001982 ₿0.000000026	$0.001906 ₿0.000000025	$256.7 ₿0	$3.81M ₿52.2	$2.8M ₿36.12
2596	Ref Finance REF	$0.07259 ₿0.0000065	0.23	$2.79M ₿212.68	$0.07571 ₿0.0000071	$0.0719 ₿0.0000064	$193.77K ₿0.23	$7.26M ₿657.61	$2.79M ₿212.68
2597	Morpheus Network MNW	$0.07428 ₿0.000015	0.69	$2.79M ₿565.85	$0.07694 ₿0.000015	$0.07155 ₿0.000014	$12.26K ₿2.05	$3.56M ₿722.35	$2.79M ₿565.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}