Ergebnisseite 19 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	AthenaDAO ATH	$0.3347 ₿0.000011	2.18	$2.92M ₿93.53	$0.3355 ₿0.000012	$0.3256 ₿0.000011	$11.38K ₿0.01	$10.04M ₿359.83	$2.92M ₿93.53
2516	Netvrk NETVR	$0.02927 ₿0.0000027	1.74	$2.94M ₿175.9	$0.02982 ₿0.0000029	$0.02846 ₿0.0000026	$266.2K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2517	Grumpy Cat Coin GRUMPY	$0.0003208	-7.91	$2.93M	$0.0003704	$0.0002839	$51.73K	$2.93M	$2.93M
2518	Super Champs CHAMP	$0.00327	-0.28	$2.92M	$0.003282	$0.00321	$360.59K	$3.27M	$2.92M
2519	KWEEN KWEEN	$0.002925	2.56	$2.93M	$0.002945	$0.002779	$11.81K	$2.93M	$2.93M
2521	Libre LIBRE	$0.0009476 ₿0.000000015	37.01	$2.91M ₿33.18	$0.000948 ₿0.000000015	$0.0006863 ₿0.000000015	$45.34K ₿0.04	$2.91M ₿33.18	$2.91M ₿33.18
2522	Carbon Browser CSIX	$0.004342 ₿0.0000011	14.28	$2.92M ₿438.87	$0.004388 ₿0.0000011	$0.003787 ₿0.0000011	$882.94K ₿18.79	$3.97M ₿1.04K	$2.92M ₿438.87
2524	AgentTank TANK	$0.002904	5.12	$2.91M	$0.003028	$0.002731	$619.16K	$2.91M	$2.91M
2525	LikeCoin (ERC-20) LIKE	$0.00197 ₿0.000000026	-4.30	$2.89M ₿36.12	$0.002059 ₿0.000000026	$0.001944 ₿0.000000025	$356.36 ₿0	$3.94M ₿52.2	$2.89M ₿36.12
2526	Arsenal Fan Token AFC	$0.3286 ₿0.000031	1.37	$2.89M ₿307.58	$0.3316 ₿0.000031	$0.3221 ₿0.000028	$570.01K ₿80.23	$13.15M ₿1.26K	$2.89M ₿307.58
2527	hi Dollar HI	$0.00009069 ₿0.0000000075	-1.11	$2.88M ₿28.14	$0.00009284 ₿0.0000000078	$0.00009035 ₿0.0000000074	$87.16K ₿1.88	$9.08M ₿73.5	$2.88M ₿28.14
2529	ScPrime SCP	$0.05147 ₿0.0000025	0.62	$2.89M ₿137.29	$0.05166 ₿0.0000025	$0.05111 ₿0.0000023	$4.55K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2530	Morpheus Network MNW	$0.07698 ₿0.000015	-3.19	$2.89M ₿565.85	$0.07952 ₿0.000015	$0.0732 ₿0.000014	$12.99K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2531	mStable USD MUSD	$1 ₿0.000014	-26.33	$2.88M ₿45.25	$1.41 ₿0.000014	$1 ₿0.000013	$73.22 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2532	Tap XTP	$0.0007614 ₿0.000000025	-4.71	$2.88M ₿95.47	$0.000812 ₿0.000000026	$0.000723 ₿0.000000024	$740.36 ₿0.27	$7.61M ₿252.74	$2.88M ₿95.47
2534	Salvium SAL	$0.09382	3.62	$2.86M	$0.1169	$0.08816	$129.25K	$5.65M	$2.86M
2535	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	0.60	$2.86M ₿80.11	$0.000000005259 ₿0.00000000000014	$0.000000005187 ₿0.00000000000014	$5.45K ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2536	IMPT IMPT	$0.002361 ₿0.000000060	1.25	$2.88M ₿72.04	$0.002379 ₿0.000000061	$0.002321 ₿0.000000060	$376.89K ₿1.99	$3.89M ₿130.64	$2.88M ₿72.04
2537	GensoKishi Metaverse MV	$0.007138 ₿0.00000057	5.13	$2.85M ₿135.54	$0.007149 ₿0.00000059	$0.006778 ₿0.00000053	$1.55M ₿41.68	$2.86M ₿231.76	$2.85M ₿135.54
2539	Karura KAR	$0.0245 ₿0.0000022	0.79	$2.86M ₿236.77	$0.0247 ₿0.0000025	$0.02377 ₿0.0000022	$142.2K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2540	ParagonsDAO PDT	$0.02309 ₿0.0000023	2.10	$2.87M ₿293.88	$0.02328 ₿0.0000024	$0.02254 ₿0.0000023	$299.99 ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2541	ZambesiGold ZGD	$0.068 ₿0.0000013	-1.46	$2.85M ₿56.11	$0.07101 ₿0.0000013	$0.068 ₿0.0000011	$123.43 ₿0.04	$12.04M ₿236.99	$2.85M ₿56.11
2542	Permission Coin ASK	$0.00013 ₿0.0000000065	-0.16	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001297 ₿0.0000000064	$77.95K ₿2.11	$13M ₿657.17	$2.85M ₿138.93
2544	PLAY PLAY	$0.003843	6.91	$2.86M	$0.003929	$0.003435	$1.02K	$3.85M	$2.86M
2549	Terminus TERMINUS	$0.0284	5.91	$2.84M	$0.02967	$0.0257	$727.44K	$2.84M	$2.84M
2551	Osmosis allETH ETH	$2,545.7	1.94	$2.83M	$2,566.17	$2,491.55	$352.79K	$2.83M	$2.83M
2554	dogi DOGI	$0.1353 ₿0.000026	4.20	$2.84M ₿0	$0.1373 ₿0.000029	$0.1298 ₿0.000025	$102.72K ₿4.64	$2.84M	$2.84M ₿0
2555	Napoli Fan Token NAP	$0.6032 ₿0.000044	0.44	$2.82M ₿95.25	$0.6079 ₿0.000048	$0.599 ₿0.000040	$200.55K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2556	Beercoin BEER	$0.000003189	5.02	$2.8M	$0.000003189	$0.000003029	$352.33K	$2.8M	$2.8M
2557	Humanode HMND	$0.02129 ₿0.0000038	-4.66	$2.79M ₿175.75	$0.02239 ₿0.0000039	$0.02121 ₿0.0000037	$481.46K ₿7.47	$8.52M ₿1.55K	$2.79M ₿175.75
2558	BitBonk BBONK	$0.00000932	-0.08	$2.8M	$0.00000932	$0.000006	$1.78	$6.52M	$2.8M
2559	TOMI TOMI	$0.0007945 ₿0.000010	0.49	$2.8M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.74M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2560	Chihuahua Chain HUAHUA	$0.00002494 ₿0.0000000025	1.37	$2.79M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$531.52K ₿3.84	$2.97M ₿262.69	$2.79M ₿257.04
2561	Dasha VVAIFU	$0.002833	-2.73	$2.81M	$0.003149	$0.002684	$1.06M	$2.81M	$2.81M
2562	Arcana Network XAR	$0.005731 ₿0.0000027	23.96	$3.06M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$805.04K ₿67.02	$5.61M	$3.06M ₿0
2563	Welshcorgicoin WELSH	$0.0002789 ₿0.000000095	-0.80	$2.79M ₿954.63	$0.0002914 ₿0.00000010	$0.0002785 ₿0.000000094	$4.08K ₿21.4	$2.79M ₿954.63	$2.79M ₿954.63
2566	Aeternity AE	$0.006397 ₿0.00000052	-3.13	$2.78M ₿222.62	$0.006604 ₿0.00000055	$0.006114 ₿0.00000051	$134.35K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2567	Ramses Exchange RAM	$0.01905 ₿0.0000022	5.31	$2.69M ₿123.89	$0.01941 ₿0.0000024	$0.01809 ₿0.0000020	$24.43K ₿8.09	$15.65M ₿1.05K	$2.69M ₿123.89
2568	Increment Staked FLOW STFLOW	$0.417 ₿0.000019	2.74	$2.79M ₿150.94	$0.4193 ₿0.000020	$0.4042 ₿0.000019	$8.06K ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2571	Partisia Blockchain MPC	$0.007881 ₿0.0000056	-20.22	$2.82M ₿0	$0.009951 ₿0.0000058	$0.007499 ₿0.0000054	$66.4K ₿37.7	$4.54M	$2.82M ₿0
2572	Dynex DNX	$0.02652 ₿0.0000098	-2.95	$2.74M ₿868.33	$0.02749 ₿0.000010	$0.02613 ₿0.0000098	$161.14K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2573	Celsius Network CEL	$0.07718 ₿0.0000029	-0.13	$2.76M ₿1.26K	$0.07837 ₿0.0000032	$0.07613 ₿0.0000029	$316.18K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2577	GameGPT DUEL	$0.0006108 ₿0.00000033	2.09	$2.75M ₿494.74	$0.0006117 ₿0.00000039	$0.0005971 ₿0.00000033	$825.52K ₿53.03	$6.11M ₿3.4K	$2.75M ₿494.74
2581	"　" "　"	$0.00439	-4.24	$2.74M	$0.004634	$0.004214	$30.01K	$2.74M	$2.74M
2582	Ref Finance REF	$0.07116 ₿0.0000065	4.00	$2.75M ₿212.68	$0.07153 ₿0.0000071	$0.06761 ₿0.0000064	$185.96K ₿0.23	$7.12M ₿657.61	$2.75M ₿212.68
2583	Regen REGEN	$0.01844 ₿0.0000010	3.10	$2.74M ₿161.13	$0.01864 ₿0.0000011	$0.01784 ₿0.0000010	$442.43 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2586	VitaRNA VITARNA	$1.2	-0.21	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2587	Neurobro BRO	$0.003459	-2.13	$2.76M	$0.003562	$0.003192	$23.79K	$3.43M	$2.76M
2589	Rejuve.AI RJV	$0.005115 ₿0.00000049	1.84	$2.74M ₿266.12	$0.00515 ₿0.00000053	$0.005009 ₿0.00000049	$497.13K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2591	Ledger AI LEDGER	$0.001265	-5.42	$2.73M	$0.001338	$0.001183	$34.09K	$3.98M	$2.73M
2593	Creo Engine CREO	$0.006759 ₿0.0000018	-1.28	$2.7M ₿545.12	$0.006876 ₿0.0000019	$0.00675 ₿0.0000018	$1.21M ₿42.78	$5.33M ₿1.86K	$2.7M ₿545.12
2594	Ispolink ISP	$0.0002995 ₿0.000000050	1.01	$2.72M ₿151.61	$0.0003003 ₿0.000000051	$0.0002871 ₿0.000000049	$209.97K ₿7.3	$2.97M ₿504	$2.72M ₿151.61
2595	LORDS LORDS	$0.01299 ₿0.0000023	2.40	$2.69M ₿289.36	$0.0131 ₿0.0000024	$0.01243 ₿0.0000020	$867.92 ₿4.34	$3.9M ₿1.15K	$2.69M ₿289.36
2597	BananaCat BCAT	$0.002862 ₿0.000000026	-2.73	$2.7M ₿25.48	$0.002972 ₿0.000000029	$0.002777 ₿0.000000026	$100.93K ₿0.05	$2.7M ₿25.48	$2.7M ₿25.48
2599	Turbos Finance TURBOS	$0.001438 ₿0.000000059	-3.06	$2.69M ₿97.3	$0.001496 ₿0.000000062	$0.001436 ₿0.000000059	$315.57K ₿11.29	$5.34M ₿221.51	$2.69M ₿97.3
2600	Cream CREAM	$1.16 ₿0.00069	-0.98	$2.7M ₿530.76	$1.18 ₿0.00070	$1.15 ₿0.00053	$83.77K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2602	Safemars SAFEMARS	$0.000000007023 ₿0.00000000000016	0.84	$2.69M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006945 ₿0.00000000000016	$98.13 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2604	Stride Staked Osmo STOSMO	$0.2 ₿0.000022	3.17	$2.68M ₿453.11	$0.2009 ₿0.000023	$0.191 ₿0.000022	$5.89K ₿0.69	$2.68M ₿453.11	$2.68M ₿453.11
2608	Meter MTRG	$0.08261 ₿0.000027	1.58	$2.67M ₿985.73	$0.08315 ₿0.000027	$0.08011 ₿0.000025	$160.53K ₿3.01	$4.04M ₿1.28K	$2.67M ₿985.73
2611	PAR Stablecoin PAR	$1.19 ₿0.000015	0.10	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$18.04K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2612	wanBTC WANBTC	$109,892 ₿1.0035	3.03	$2.67M ₿0	$110,915 ₿1.022	$105,724 ₿0.98	$3.83K ₿0.3	$2.67M	$2.67M ₿0
2613	Rave KRAV	$0.002679 ₿0.00000062	2.13	$2.68M ₿636.36	$0.002718 ₿0.00000095	$0.002617 ₿0.00000059	$41.47 ₿26.77	$26.79M ₿6.36K	$2.68M ₿636.36
2614	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.19	$2.63M ₿95.56	$0.053 ₿0.0000097	$0.05265 ₿0.0000018	$7.09K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2615	LiquidDriver LQDR	$0.2601 ₿0.000010	-3.07	$2.65M ₿43.69	$0.2692 ₿0.000010	$0.2568 ₿0.000010	$8.86K ₿0.42	$2.65M	$2.65M ₿43.69
2616	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2192 ₿0.0000020	$0.1932 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2620	TEH EPIK DUCK EPIK	$0.003118 ₿0.00000018	-6.74	$2.64M ₿0	$0.003344 ₿0.00000022	$0.003042 ₿0.00000014	$157.9K ₿34.17	$2.64M ₿184.9	$2.64M ₿0
2621	Angle Protocol ANGLE	$0.01299 ₿0.0000015	0.17	$2.62M ₿317.7	$0.01302 ₿0.0000018	$0.01291 ₿0.0000013	$6.35K ₿8.18	$12.98M ₿1.58K	$2.62M ₿317.7
2623	MAX MAX	$0.002591	-6.37	$2.6M	$0.003161	$0.002416	$1.93M	$2.6M	$2.6M
2625	Jester JEST	$2.64	2.29	$2.63M	$2.66	$2.57	$509.07	$2.63M	$2.63M
2626	Wrapped MistCoin WMC	$5.74 ₿0.00036	-1.51	$2.62M ₿0	$5.87 ₿0.00047	$5.65 ₿0.00035	$5.86K ₿8.65	$3.43M ₿80.86	$2.62M ₿0
2628	Spice SFI	$32.51 ₿0.00048	-0.47	$2.6M ₿38.45	$32.77 ₿0.00055	$31.12 ₿0.00047	$117.82K ₿1.02	$2.99M ₿44.25	$2.6M ₿38.45
2629	0xBitcoin 0XBTC	$0.2411 ₿0.0000010	24.35	$2.62M ₿11.41	$0.2426 ₿0.0000010	$0.1917 ₿0.00000094	$7.09K ₿0	$5.07M ₿22.11	$2.62M ₿11.41
2630	Dingocoin DINGO	$0.00002407 ₿0.00000000024	-1.65	$2.6M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002402 ₿0.00000000023	$186.89K ₿0.9	$2.6M ₿25.78	$2.6M ₿25.78
2631	FARM FARM	$2.15	-5.97	$2.58M	$2.29	$2.11	$31.63K	$2.58M	$2.58M
2632	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	8.88	$2.58M ₿95.07	$3.18 ₿0.00010	$2.87 ₿0.00010	$69.43K ₿0.61	$3M ₿102.91	$2.58M ₿95.07
2633	Byte BYTE	$0.00000269 ₿0.00000000031	0.95	$2.59M ₿306.89	$0.00000269 ₿0.00000000034	$0.00000243 ₿0.00000000031	$61.44K ₿5.06	$2.59M ₿306.89	$2.59M ₿306.89
2634	Decentrawood DEOD	$0.005707 ₿0.000000029	8.77	$2.56M ₿0	$0.006256 ₿0.000000029	$0.005243 ₿0.000000028	$196.05K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2636	DexKit KIT	$0.2589 ₿0.0000055	1.34	$2.59M ₿16.71	$0.2658 ₿0.0000063	$0.2553 ₿0.0000054	$56.63 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2639	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01465 ₿0.00000013	$0.01146 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2642	MOE MOE	$0.02023 ₿0.0000046	0.60	$2.58M ₿179.81	$0.02049 ₿0.0000046	$0.01977 ₿0.0000037	$1.33K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2644	Cortensor COR	$0.00511	0.02	$2.58M	$0.005194	$0.005063	$1.94K	$5.12M	$2.58M
2646	Unibright UBT	$0.01509 ₿0.0000014	2.29	$2.26M ₿222.66	$0.01731 ₿0.0000015	$0.01469 ₿0.0000013	$25.86K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2648	Chain-key Ethereum CKETH	$2,550.17 ₿0.051	2.68	$2.55M ₿0	$2,569.69 ₿0.051	$2,480.32 ₿0.049	$4.7K ₿0.05	$2.55M	$2.55M ₿0
2649	Monkey Pox POX	$0.002563	3.17	$2.58M	$0.00258	$0.002464	$720.59	$2.58M	$2.58M
2651	Liquina LQNA	$2.38	-0.60	$2.54M	$2.4	$2.35	$5.88K	$2.54M	$2.54M
2652	IQ6900 IQ	$0.002575	8.73	$2.6M	$0.002697	$0.002198	$502.97K	$2.6M	$2.6M
2654	Dotcom Y2K	$0.002553	-7.71	$2.54M	$0.002812	$0.002465	$25.89K	$2.54M	$2.54M
2655	Utility Web3Shot UW3S	$0.1023 ₿0.0000025	-3.62	$2.53M ₿63.62	$0.1109 ₿0.0000026	$0.1018 ₿0.0000024	$10.56K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2656	BRN Metaverse BRN	$0.09969 ₿0.0000095	-0.95	$2.52M ₿215.12	$0.1019 ₿0.000010	$0.0984 ₿0.0000091	$374.42K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2658	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.52M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$87.66K ₿34.21	$2.52M	$2.52M ₿0
2660	Colony Avalanche Index CAI	$67.3 ₿0.0039	1.64	$2.54M ₿39.46	$67.66 ₿0.0040	$65.78 ₿0.0038	$6.23K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2661	Particl PART	$0.1666 ₿0.0000053	1.09	$2.51M ₿74.19	$0.167 ₿0.0000053	$0.1648 ₿0.0000051	$511.99 ₿1.54	$2.51M	$2.51M ₿74.19
2663	TPRO Network TPRO	$0.002325 ₿0.00000030	1.28	$2.66M ₿363.4	$0.002344 ₿0.00000035	$0.002286 ₿0.00000031	$38.45K ₿4.59	$2.66M ₿363.4	$2.66M ₿363.4
2665	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$393.11K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2666	catwifhat $CWIF	$0.00000008383 ₿0.0000000000041	3.95	$2.57M ₿0	$0.00000008384 ₿0.0000000000046	$0.00000007707 ₿0.0000000000041	$95.75K ₿11.28	$2.57M	$2.57M ₿0
2667	Seedworld SWORLD	$0.0003471	0.96	$2.64M	$0.0003714	$0.0003275	$3.7K	$6.95M	$2.64M
2668	Cerebrum DAO NEURON	$0.0001004	2.39	$2.53M	$0.000102	$0.00009765	$2.67K	$8.65M	$2.53M
2669	Fact0rn FACT	$2.34 ₿0.00064	14.12	$2.46M ₿0	$2.39 ₿0.00067	$2.04 ₿0.00052	$17.31K ₿6.01	$2.46M ₿122.11	$2.46M ₿0
2671	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01*	$2.51M	$1.01	$0.9951	$46.23K	$2.51M	$2.51M
2674	BOSAGORA BOA	$0.008343 ₿0.00000033	-0.15	$2.49M ₿140.43	$0.008355 ₿0.00000033	$0.008291 ₿0.00000032	$165.13K ₿3.29	$8.97M ₿297.83	$2.49M ₿140.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}