Ergebnisseite 19 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	OctonetAI OCTO	$0.03948	-5.63	$3.95M	$0.04252	$0.02982	$784.75K	$3.95M	$3.95M
2239	PINO PINO	$0.004136	-10.35	$4.09M	$0.004776	$0.004037	$52.89K	$4.09M	$4.09M
2240	QVRS QVRS	$0.06812	-1.73	$4.09M	$0.07271	$0.06812	$1.83	$6.81M	$4.09M
2242	Kekistan KEK	$0.0000097	-0.73	$4.08M	$0.00001044	$0.000009	$103.65K	$4.08M	$4.08M
2243	Joule JOULE	$0.006807	-4.05	$4.08M	$0.007171	$0.006801	$8.86K	$4.11M	$4.08M
2244	Pundu PUNDU	$0.004067	-0.47	$4.05M	$0.004288	$0.004022	$1.39M	$4.05M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Parrot USD PAI	$0.9694 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$33.7 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2248	MahaDAO MAHA	$0.658 ₿0.000032	-1.24	$4.05M ₿172.33	$0.667 ₿0.000032	$0.6568 ₿0.000031	$158.84K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2249	MAX MAX	$0.004035	-4.79	$4.04M	$0.004276	$0.003777	$1.38M	$4.04M	$4.04M
2250	Increment Staked FLOW STFLOW	$0.523 ₿0.000019	-3.84	$4.04M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$25.34K ₿0.58	$4.04M ₿150.94	$4.04M ₿150.94
2252	Akuma Inu AKUMA	$0.000006039	-13.48	$4.03M	$0.000007529	$0.000006029	$89.88K	$4.03M	$4.03M
2253	ZambesiGold ZGD	$0.096 ₿0.0000013	1.05	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2254	AION 5100 AION	$0.1914	-13.27	$4.02M	$0.2207	$0.1802	$47.7K	$4.02M	$4.02M
2257	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2258	Okayeg OKAYEG	$0.0000095	1.63	$4.01M	$0.00001139	$0.00000863	$205.24K	$4.01M	$4.01M
2260	Fren Pet FP	$0.5466 ₿0.00018	-3.67	$4.01M ₿0	$0.5803 ₿0.00023	$0.5457 ₿0.00012	$7.93K ₿137.32	$4.01M ₿1.81K	$4.01M ₿0
2262	LIMBO LIMBO	$0.003795	-10.37	$3.99M	$0.004308	$0.00358	$271.4K	$3.99M	$3.99M
2265	Shiden Network SDN	$0.05999 ₿0.0000044	-4.03	$3.98M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$76.93K ₿6.3	$5.18M ₿377	$3.98M ₿290.59
2266	Wrapped AyeAyeCoin WAAC	$0.6627	-4.48	$3.98M	$0.7441	$0.6459	$16.94K	$3.98M	$3.98M
2268	Djed DJED	$0.9892 ₿0.000014	-1.03	$3.98M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$410K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2269	U Coin U	$0.01589	6.17	$3.97M	$0.01599	$0.01484	$281.71K	$3.97M	$3.97M
2270	Alltoscan ATS	$0.05863	0.11	$3.97M	$0.05857	$0.05582	$106.23K	$5.86M	$3.97M
2271	Carry CRE	$0.0003965 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2272	Dingocoin DINGO	$0.00003685 ₿0.00000000024	0.26	$3.96M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$162.06K ₿0.9	$3.96M ₿25.78	$3.96M ₿25.78
2274	L2 Standard Bridged WETH (Mode) WETH	$2,552.99	-3.59	$3.96M	$2,722.9	$2,534.29	$641.07K	$3.96M	$3.96M
2281	Waffles WAFFLES	$0.003926	-8.15	$3.92M	$0.004404	$0.003918	$204.48K	$3.92M	$3.92M
2282	VitaRNA VITARNA	$1.72	-6.24	$3.91M	$1.9	$1.72	$772.63	$8.62M	$3.91M
2283	Simmi Token SIMMI	$0.00003907	-1.63	$3.91M	$0.0000436	$0.00003855	$177.81K	$3.91M	$3.91M
2284	Aimonica Brands AIMONICA	$0.003902	-10.11	$3.9M	$0.00454	$0.003841	$1.99M	$3.9M	$3.9M
2285	Tensorium TNSR	$0.003883	0.84	$3.88M	$0.004364	$0.003706	$92.22K	$3.88M	$3.88M
2286	ICB Network ICBX	$0.0004848	1.02	$3.88M	$0.0004895	$0.0004764	$326.54K	$48.5M	$3.88M
2287	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.38	$3.86M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$58.79K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2288	Rejuve.AI RJV	$0.007205 ₿0.00000049	-5.07	$3.86M ₿266.12	$0.007893 ₿0.00000053	$0.007192 ₿0.00000049	$493.72K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2289	Ref Finance REF	$0.1011 ₿0.0000065	-5.04	$3.86M ₿212.68	$0.1093 ₿0.0000071	$0.101 ₿0.0000064	$126.72K ₿0.23	$10.12M ₿657.61	$3.86M ₿212.68
2290	Nya NYA	$0.0000001048	-4.66	$3.86M	$0.0000001125	$0.0000001045	$20.43K	$3.86M	$3.86M
2291	Sentio AI SEN	$0.03854	-14.80	$3.85M	$0.0458	$0.03772	$486.69K	$3.85M	$3.85M
2292	Metamars MARS	$0.3498	-4.05	$3.85M	$0.3676	$0.349	$2.21M	$90.96M	$3.85M
2293	LEA AI LEA	$0.003845	-9.81	$3.85M	$0.004307	$0.003783	$78.01K	$3.85M	$3.85M
2294	CumRocket CUMMIES	$0.002911 ₿0.00000015	-3.17	$3.84M ₿202.84	$0.003081 ₿0.00000016	$0.002911 ₿0.00000015	$797.51K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2295	iBTC Network IBTC	$107,970	-2.54	$3.84M	$111,435	$106,837	$2.04K	$3.84M	$3.84M
2296	Dogechain DC	$0.00009108 ₿0.000000011	-6.13	$3.84M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$1.04M ₿38.95	$15.45M ₿2.01K	$3.84M ₿331.9
2297	ProtoKOLs KOL	$0.3821	-4.41	$3.83M	$0.4236	$0.3779	$20.08K	$3.83M	$3.83M
2298	Top Hat HAT	$0.003861	-8.22	$3.82M	$0.004519	$0.003857	$3.03M	$3.82M	$3.82M
2299	LEO LEO	$0.0004019 ₿0.000000022	-14.84	$3.82M ₿215.45	$0.0004738 ₿0.000000025	$0.0004019 ₿0.000000022	$83.89K ₿3.18	$4.02M ₿226.78	$3.82M ₿215.45
2300	IMPT IMPT	$0.003158 ₿0.000000060	-4.42	$3.82M ₿72.04	$0.003388 ₿0.000000061	$0.003137 ₿0.000000060	$386.5K ₿1.99	$5.2M ₿130.64	$3.82M ₿72.04
2301	Kitten Haimer KHAI	$0.07049 ₿0.000021	-7.70	$3.81M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$247.54K ₿8.14	$3.81M ₿1.19K	$3.81M ₿0
2302	Otherworld OWN	$0.1076	-0.23	$3.81M	$0.108	$0.1075	$43.45K	$107.7M	$3.81M
2303	POOH POOH	$0.000000009012 ₿0.00000000000047	-3.80	$3.79M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.24M ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2304	Osmosis allSOL SOL	$177.99	-0.38	$3.79M	$187.03	$174.29	$149.33K	$3.79M	$3.79M
2305	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.75	$3.79M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$201.37K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2308	BizAuto BIZA	$0.001258 ₿0.000000027	-0.69	$3.77M ₿0	$0.001313 ₿0.000000031	$0.001114 ₿0.000000025	$843.12K ₿41.46	$4.78M	$3.77M ₿0
2309	RabbitX RBX	$0.00628 ₿0.0000013	1.96	$3.77M ₿498.61	$0.006366 ₿0.0000014	$0.006158 ₿0.0000013	$181.32K ₿2.14	$6.28M ₿1.37K	$3.77M ₿498.61
2311	Bitcoin on Base BTCB	$0.2406	-8.55	$3.76M	$0.269	$0.2374	$18.66K	$3.76M	$3.76M
2312	Fuse Network Token FUSE	$0.01233 ₿0.0000011	-1.00	$3.76M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$799.09K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2313	DeRace ZERC	$0.03131 ₿0.0000043	-2.91	$3.76M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$133.51K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2314	SavePlanetEarth SPE	$0.006361 ₿0.00000013	-3.52	$3.75M ₿80.62	$0.006797	$0.006323	$21.32K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2315	Neurai XNA	$0.0002504 ₿0.000000037	-7.60	$3.74M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$123.36K ₿8.9	$3.74M ₿456	$3.74M ₿456
2316	Edgevana Staked SOL EDGESOL	$212.9 ₿0.0026	-1.46	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	GAMEE GMEE	$0.002735 ₿0.00000026	-2.83	$3.73M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$153.29K ₿11	$8.7M ₿840.1	$3.73M ₿177
2319	Koinos KOIN	$0.0447 ₿0.000011	-0.11	$3.72M ₿468.65	$0.04544 ₿0.000012	$0.04421 ₿0.000011	$4.33K ₿1.97	$3.72M ₿468.65	$3.72M ₿468.65
2320	Byte BYTE	$0.00000386 ₿0.00000000031	-1.03	$3.72M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$62.78K ₿5.06	$3.72M ₿306.89	$3.72M ₿306.89
2322	Panther Protocol ZKP	$0.01106 ₿0.00000042	-4.81	$3.71M ₿142.24	$0.01162 ₿0.00000043	$0.01106 ₿0.00000041	$235.31K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2323	Swash SWASH	$0.003727 ₿0.00000031	-8.53	$3.71M ₿307.89	$0.004134 ₿0.00000035	$0.003572 ₿0.00000031	$457.58K ₿3.96	$3.73M ₿319.32	$3.71M ₿307.89
2324	Mint Club MINT	$0.00000322 ₿0.000000000095	-3.04	$3.7M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$661.68 ₿2.13	$3.7M ₿109.87	$3.7M ₿109.87
2327	Dagger XDAG	$0.002896 ₿0.00000010	1.19	$3.69M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$295.73K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2329	Liquina LQNA	$3.39	7.09	$3.68M	$3.92	$3.14	$82.11K	$3.68M	$3.68M
2330	Solama SOLAMA	$0.005437 ₿0.00000031	-1.95	$3.68M ₿210.78	$0.005925 ₿0.00000033	$0.005426 ₿0.00000031	$27.68K ₿4.18	$3.68M ₿213.94	$3.68M ₿210.78
2331	ISLAND Token ISLAND	$0.02279	2.16	$3.67M	$0.0236	$0.02222	$273.69K	$22.8M	$3.67M
2332	Radium VAL	$0.6861 ₿0.000032	-2.67	$3.67M ₿162.83	$0.727 ₿0.000032	$0.6861 ₿0.000031	$34.05K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	MOEW MOEW	$0.000522 ₿0.000000022	-5.44	$3.65M ₿0	$0.0005687 ₿0.000000028	$0.0005221 ₿0.000000021	$1.04M ₿8.57	$3.65M ₿222.95	$3.65M ₿0
2336	Celsius Network CEL	$0.1022 ₿0.0000029	-6.40	$3.65M ₿1.26K	$0.1091 ₿0.0000032	$0.1021 ₿0.0000029	$146.58K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2338	ichi.farm ICHI	$0.3934 ₿0.000037	-3.10	$3.65M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$4.75K ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2339	Dejitaru Tsuka TSUKA	$0.003648 ₿0.00000056	9.63	$3.65M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$186.53K ₿8.92	$3.65M ₿551	$3.65M ₿551
2340	Dayhub DAY	$0.005575	-11.42	$3.65M	$0.006311	$0.005561	$16.15K	$5.58M	$3.65M
2341	Permission Coin ASK	$0.000164 ₿0.0000000065	-4.42	$3.64M ₿138.93	$0.0001719 ₿0.0000000066	$0.000164 ₿0.0000000064	$82.4K ₿2.11	$16.45M ₿657.17	$3.64M ₿138.93
2342	Vapor VAPOR	$0.003628	69.95	$3.64M	$0.003738	$0.002128	$277.91K	$3.64M	$3.64M
2343	Scratch $SCRATCH	$0.0003625	-3.71	$3.63M	$0.0003871	$0.0003597	$250.54	$3.63M	$3.63M
2344	Neighbourhoods NHT	$0.0003917 ₿0.0000000071	-2.72	$3.61M ₿65.78	$0.000404 ₿0.0000000071	$0.0002249 ₿0.0000000063	$46.94K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2345	Arsenal Fan Token AFC	$0.4731 ₿0.000031	-0.45	$3.61M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$498.85K ₿80.23	$18.93M ₿1.26K	$3.61M ₿307.58
2346	KIRA Network KEX	$0.01609 ₿0.0000011	-7.14	$3.6M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$324.26K ₿5.51	$4.83M ₿347.99	$3.6M ₿259.83
2347	Matr1x Fire FIRE	$0.05401 ₿0.000015	0.95	$3.6M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.46M ₿172.71	$52.16M ₿2.76K	$3.6M ₿141.09
2348	ParagonsDAO PDT	$0.02897 ₿0.0000023	-3.57	$3.61M ₿293.88	$0.03076 ₿0.0000024	$0.02814 ₿0.0000023	$33.06K ₿0.3	$4.16M ₿384.5	$3.61M ₿293.88
2349	Catcoin CAT	$0.2383 ₿0.00000019	3.10	$3.59M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.96K ₿0	$5M	$3.59M ₿1.37
2350	Agave Token AGVE	$35.9 ₿0.00076	-2.49	$3.59M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.19K ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2351	Ethereum Push Notification Service PUSH	$0.03974 ₿0.0000039	-7.28	$3.59M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.34M ₿17	$3.97M ₿393	$3.59M ₿237.24
2352	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-6.93	$3.58M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$602.22K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2353	Skeb SKEB	$0.0003939 ₿0.000000021	2.17	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$82.34K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2355	MSTR2100 MSTR	$0.173	-6.18	$3.57M	$0.1983	$0.1713	$105.7K	$3.57M	$3.57M
2356	SubQuery Network SQT	$0.001384 ₿0.00000043	-3.65	$3.56M ₿345.58	$0.00145 ₿0.00000049	$0.001356 ₿0.00000042	$219.98K ₿38.56	$13.98M ₿4.3K	$3.56M ₿345.58
2357	Kolin KOLIN	$0.003563	-11.88	$3.56M	$0.004181	$0.003541	$72.31K	$3.56M	$3.56M
2359	Loki Network OXEN	$0.05059 ₿0.0000022	-50.52	$3.56M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.63K ₿0.13	$3.56M	$3.56M ₿154.56
2361	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$73.07K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	Habibi (Sol) HABIBI	$0.003518	7.74	$3.51M	$0.005251	$0.003065	$872.35K	$3.51M	$3.51M
2364	Unibot UNIBOT	$3.55 ₿0.00026	-4.03	$3.55M ₿264.07	$4.05 ₿0.00028	$3.53 ₿0.00025	$290.19K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2365	Rain Coin RAIN	$3.54 ₿0.00014	-2.78	$3.54M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$71.55K ₿0.94	$3.54M ₿142.92	$3.54M ₿142.92
2366	Cream CREAM	$1.53 ₿0.00069	-2.62	$3.54M ₿530.76	$1.63 ₿0.00070	$1.53 ₿0.00053	$178.22K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2367	Expand XZK	$0.008616	-2.62	$3.54M	$0.01579	$0.008441	$566.14K	$8.62M	$3.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}