Страница результатов 9 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	NATIX Network NATIX	$0.0003118 ₿0.0000000035	-2.69	$12.66M ₿143.24	$0.0003212 ₿0.0000000036	$0.0003116 ₿0.0000000035	$153.24K ₿1.75	$31.03M ₿351.02	$12.66M ₿143.24
1455	GAME by Virtuals GAME	$0.01261 ₿0.00000014	-4.52	$12.61M ₿142.45	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.98K ₿8.36	$12.61M ₿142.45	$12.61M ₿142.45
1456	Humans.ai HEART	$0.001611 ₿0.000000018	-0.02	$12.58M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.67K ₿1.81	$12.58M ₿142.1	$12.58M ₿142.1
1459	HOPR HOPR	$0.02313 ₿0.00000026	-3.08	$12.55M ₿141.79	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.66K ₿1.16	$13.13M ₿148.37	$12.55M ₿141.79
1462	Access Protocol ACS	$0.0002785 ₿0.0000000031	0.63	$12.53M ₿141.52	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$446.93K ₿5.07	$24.78M ₿279.91	$12.53M ₿141.52
1464	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.41	$12.52M ₿141.48	$1.53 ₿0.000017	$1.5 ₿0.000016	$949.22 ₿0.01	$12.52M ₿141.48	$12.52M ₿141.48
1465	TARS AI TAI	$0.02119 ₿0.00000024	-6.23	$12.48M ₿141.28	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.03K ₿8.16	$19.04M ₿215.53	$12.48M ₿141.28
1468	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-3.14	$12.46M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.07	$13.61M ₿153.64	$12.46M ₿140.63
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿140.61	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.61	$12.43M ₿140.61
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.57 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1475	TrustToken TRU	$0.008957 ₿0.00000010	-0.81	$12.28M ₿139.73	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.23M ₿22.63	$12.41M ₿141.22	$12.28M ₿139.73
1481	XION XION	$0.1717 ₿0.0000019	-0.77	$12.22M ₿138.29	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3M ₿33.95	$34.48M ₿390.35	$12.22M ₿138.29
1483	Neon NEON	$0.05115 ₿0.00000057	-4.18	$12.2M ₿137.81	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$580.88K ₿6.54	$50.95M ₿575.49	$12.2M ₿137.81
1484	LUKSO LYX	$0.3956 ₿0.0000045	3.58	$12.2M ₿137.82	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$396.39K ₿4.5	$16.82M ₿190.08	$12.2M ₿137.82
1488	Singularry SINGULARRY	$0.01217 ₿0.00000013	5.22	$12.13M ₿137.01	$0.01224 ₿0.00000013	$0.01156 ₿0.00000012	$12.13K ₿0.14	$12.13M ₿137.01	$12.13M ₿137.01
1490	YieldNest Restaked ETH YNETH	$3,088.29 ₿0.034	0.32	$12.09M ₿136.8	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.67 ₿0	$12.09M ₿136.8	$12.09M ₿136.8
1491	Ninja Squad Token NST	$1.4 ₿0.000015	0.04	$12.08M ₿137.4	$1.42 ₿0.000016	$1.4 ₿0.000015	$121.63K ₿1.36	$12.08M ₿137.4	$12.08M ₿137.4
1493	DevvE DEVVE	$0.1378 ₿0.0000015	-1.12	$12.04M ₿136.22	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$301.92K ₿3.43	$16.54M ₿187.05	$12.04M ₿136.22
1494	Swarm BZZ	$0.1901 ₿0.0000021	-1.39	$12.01M ₿136	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.54K ₿1.68	$12.01M ₿136	$12.01M ₿136
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.07	$11.97M ₿135.42	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$783.73K ₿8.92	$11.97M ₿135.42	$11.97M ₿135.42
1500	Bluefin BLUE	$0.03054 ₿0.00000034	-5.93	$11.89M ₿136.43	$0.03247 ₿0.00000036	$0.03004 ₿0.00000033	$2.93M ₿32.18	$30.14M ₿345.7	$11.89M ₿136.43
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8989 ₿0.000010	0.37	$11.85M ₿134.14	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$201.84K ₿0.25	$11.85M ₿134.14	$11.85M ₿134.14
1504	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿133.1	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿133.1	$11.77M ₿133.1
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.05	$11.68M ₿132.11	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.18K ₿0.61	$11.68M ₿132.11	$11.68M ₿132.11
1514	FC Barcelona Fan Token BAR	$0.5536 ₿0.0000062	-0.47	$11.63M ₿131.39	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.22	$22.12M ₿249.91	$11.63M ₿131.39
1515	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-4.50	$11.61M ₿131.36	$0.01214 ₿0.00000013	$0.01153 ₿0.00000013	$2.45M ₿26.86	$11.61M ₿131.36	$11.61M ₿131.36
1516	Gitcoin GTC	$0.1322 ₿0.0000015	-2.52	$11.59M ₿131.55	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$756.22K ₿7.98	$13.24M ₿150.35	$11.59M ₿131.55
1518	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1519	Harvest Finance FARM	$17.15 ₿0.00019	-1.83	$11.53M ₿130.58	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.46K ₿5.28	$11.85M ₿134.12	$11.53M ₿130.58
1520	Stonks STNK	$20.02 ₿0.00022	-7.92	$11.51M ₿130.49	$21.78 ₿0.00025	$19.76 ₿0.00022	$36.21K ₿0.6	$11.51M ₿130.49	$11.51M ₿130.49
1521	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000094	-0.09	$11.49M ₿130.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.19M ₿24.23	$16.51M ₿187.15	$11.49M ₿130.32
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.17	$11.45M ₿130.17	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$635.77K ₿7.19	$12.46M ₿141.64	$11.45M ₿130.17
1526	Synapse SYN	$0.05203 ₿0.00000059	-3.77	$11.45M ₿130.03	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.1M ₿12.24	$13.07M ₿148.39	$11.45M ₿130.03
1527	Beets Staked Sonic STS	$0.07337 ₿0.00000083	-1.76	$11.43M ₿128.83	$0.0747 ₿0.00000083	$0.07212 ₿0.00000081	$78.15K ₿0.54	$11.43M ₿128.83	$11.43M ₿128.83
1528	Oasys OAS	$0.001806 ₿0.000000020	1.87	$11.42M ₿129.42	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$240.97K ₿2.71	$18.08M ₿204.83	$11.42M ₿129.42
1531	Hooked Protocol HOOK	$0.0356 ₿0.00000040	-3.96	$11.39M ₿129.84	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.07M ₿45.7	$17.8M ₿202.87	$11.39M ₿129.84
1536	OORT OORT	$0.0164 ₿0.00000018	0.08	$11.33M ₿128.11	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.06K ₿2.68	$32.79M ₿370.73	$11.33M ₿128.11
1537	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.58	$11.32M ₿127.68	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.58 ₿0	$11.32M ₿127.68	$11.32M ₿127.68
1540	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-1.78	$11.25M ₿127.03	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.15	$12.14M ₿137.1	$11.25M ₿127.03
1542	Swarms SWARMS	$0.01113 ₿0.00000012	-4.85	$11.23M ₿127.95	$0.01175 ₿0.00000013	$0.01117 ₿0.00000012	$1.83M ₿20.35	$11.23M ₿127.95	$11.23M ₿127.95
1547	Radiant Capital RDNT	$0.008647 ₿0.000000098	-2.44	$11.18M ₿127.24	$0.008863 ₿0.000000099	$0.008635 ₿0.000000097	$1.96M ₿23.72	$12.98M ₿147.71	$11.18M ₿127.24
1549	OmiseGO OMG	$0.07735 ₿0.00000089	-2.46	$11.12M ₿126.09	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿14.05	$11.12M ₿126.09	$11.12M ₿126.09
1551	Zeta ZEX	$0.05907 ₿0.00000066	-0.72	$11.09M ₿125.46	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.93K ₿2.12	$59.07M ₿668.16	$11.09M ₿125.46
1552	Fuel Network FUEL	$0.001565 ₿0.000000017	0.08	$11.03M ₿125.45	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$93.84K ₿1.03	$15.99M ₿181.76	$11.03M ₿125.45
1555	Kleros PNK	$0.01516 ₿0.00000017	-0.01	$11M ₿124.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.66K ₿0.62	$12.23M ₿138.68	$11M ₿124.71
1560	RAMP RAMP	$0.02667 ₿0.00000030	0.61	$10.95M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.51 ₿0	$26.65M ₿301.09	$10.95M ₿123.73
1565	DAO Maker DAO	$0.04332 ₿0.00000049	-1.04	$10.87M ₿122.62	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$416.33K ₿4.7	$12.03M ₿135.62	$10.87M ₿122.62
1566	AMO Coin AMO	$0.0005133 ₿0.0000000058	-3.85	$10.89M ₿123.07	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.91	$10.89M ₿123.07	$10.89M ₿123.07
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.51	$10.83M ₿121.75	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.88M ₿234.69	$10.83M ₿121.75
1573	Soil SOIL	$0.1617 ₿0.0000018	13.99	$10.78M ₿121.91	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$185.97K ₿2.07	$16.29M ₿184.26	$10.78M ₿121.91
1577	NAVI Protocol NAVX	$0.01317 ₿0.00000014	-4.46	$10.75M ₿122.36	$0.01379 ₿0.00000015	$0.01302 ₿0.00000014	$355.61K ₿4.01	$13.17M ₿149.92	$10.75M ₿122.36
1578	Bella Protocol BEL	$0.1339 ₿0.0000015	-2.96	$10.75M ₿122.34	$0.1386 ₿0.0000015	$0.134 ₿0.0000015	$2.3M ₿26.33	$13.43M ₿152.93	$10.75M ₿122.34
1579	Sperax SPA	$0.004415 ₿0.000000049	1.40	$10.74M ₿121.62	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$802.77K ₿8.81	$21.85M ₿247.49	$10.74M ₿121.62
1583	Vulcan Forged PYR	$0.4436 ₿0.0000050	-3.95	$10.6M ₿120.06	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿34.57	$22.18M ₿251.2	$10.6M ₿120.06
1586	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.43	$10.56M ₿119.5	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.43 ₿0	$12.66M ₿143.32	$10.56M ₿119.5
1589	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.54M ₿119.5	$0.01092 ₿0.00000012	$0.01051 ₿0.00000011	$547.04K ₿6.18	$10.54M ₿119.5	$10.54M ₿119.5
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.49	$10.5M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.6M ₿143.34	$10.5M ₿119.44
1592	Strike STRIKE	$0.5825 ₿0.0000066	3.43	$10.5M ₿118.99	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$50.61K ₿0.58	$14.58M ₿165.26	$10.5M ₿118.99
1593	TomoChain VIC	$0.08354 ₿0.00000095	-4.64	$10.49M ₿118.91	$0.08761 ₿0.00000098	$0.0836 ₿0.00000094	$797.94K ₿9.37	$17.63M ₿199.71	$10.49M ₿118.91
1596	PinLink PIN	$0.1307 ₿0.0000014	-2.64	$10.47M ₿118.36	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.02K ₿4.8	$13.08M ₿147.95	$10.47M ₿118.36
1597	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.63	$10.45M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$970.3K ₿10.85	$11.01M ₿124.35	$10.45M ₿118.02
1598	Galeon GALEON	$0.01274 ₿0.00000014	-9.34	$10.44M ₿118.15	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.47K ₿0.4	$32.87M ₿371.96	$10.44M ₿118.15
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.29	$10.41M ₿117.73	$0.06827 ₿0.00000076	$0.06589 ₿0.00000073	$7.13K ₿0.08	$13.93M ₿157.55	$10.41M ₿117.73
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.39	$10.41M ₿117.7	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.36K ₿0.6	$10.41M ₿117.7	$10.41M ₿117.7
1604	Bitcoin Gold BTG	$0.59 ₿0.0000066	-0.18	$10.34M ₿116.92	$0.5914 ₿0.0000068	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.92	$10.34M ₿116.92
1605	Automata ATA	$0.01748 ₿0.00000019	-1.18	$10.33M ₿117.68	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.95	$17.58M ₿200.2	$10.33M ₿117.68
1606	The Doge NFT DOG	$0.0007349 ₿0.0000000083	-2.34	$10.3M ₿113.64	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.57K ₿0.25	$12.76M ₿140.87	$10.3M ₿113.64
1608	Juventus Fan Token JUV	$0.7085 ₿0.0000080	-0.58	$10.28M ₿116.25	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.35M ₿15.36	$14.14M ₿159.98	$10.28M ₿116.25
1609	sudeng HIPPO	$0.001027 ₿0.000000011	0.88	$10.27M ₿116.84	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.79M ₿41.78	$10.27M ₿116.84	$10.27M ₿116.84
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿116.15	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.65K ₿3.01	$11.38M ₿128.89	$10.26M ₿116.15
1611	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.95	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.03 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1612	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿115.33	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.99M ₿520.28	$10.19M ₿115.33
1613	Grin GRIN	$0.0457 ₿0.00000050	0.55	$10.18M ₿112.12	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$28.94K ₿0.3	$10.18M ₿112.12	$10.18M ₿112.12
1616	JumpToken JMPT	$0.6941 ₿0.0000078	-0.97	$10.16M ₿114.81	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.32K ₿0.14	$21.4M ₿241.8	$10.16M ₿114.81
1617	RSS3 RSS3	$0.01126 ₿0.00000012	-1.26	$10.14M ₿114.65	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.03M ₿20.78	$11.57M ₿130.71	$10.14M ₿114.65
1618	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.51	$10.08M ₿113.54	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$263.56K ₿2.98	$37.07M ₿417.52	$10.08M ₿113.54
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿113.98	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.98	$10.07M ₿113.98
1620	IMO IMO	$0.9011 ₿0.000010	-0.99	$10.07M ₿113.89	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.26K ₿0.4	$15.86M ₿179.3	$10.07M ₿113.89
1622	Renzo Restaked SOL EZSOL	$159.08 ₿0.0018	-0.28	$10.04M ₿113.68	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.09K ₿0.22	$10.04M ₿113.68	$10.04M ₿113.68
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.03	$9.98M ₿112.91	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.91	$9.98M ₿112.91
1630	Osmosis allBTC BTC	$88,171 ₿1	-1.33	$9.97M ₿112.8	$89,524 ₿1	$87,076 ₿1	$332.51K ₿3.59	$9.97M ₿112.8	$9.97M ₿112.8
1631	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.13	$9.96M ₿112.8	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.96M ₿112.8	$9.96M ₿112.8
1632	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.18	$9.95M ₿112.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$443.38 ₿0	$10.12M ₿114.64	$9.95M ₿112.76
1633	Wecan WECAN	$0.001659 ₿0.000000018	-1.69	$9.95M ₿113.24	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$38.9K ₿0.44	$9.95M ₿113.24	$9.95M ₿113.24
1638	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.15	$9.83M ₿111.17	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.46K ₿3.89	$9.83M ₿111.17	$9.83M ₿111.17
1639	NEURALAI NEURAL	$0.9788 ₿0.000011	-1.04	$9.82M ₿110.69	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.11K ₿0.33	$9.82M ₿110.69	$9.82M ₿110.69
1642	Quickswap QUICK	$12.41 ₿0.00014	-1.52	$9.78M ₿110.14	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.69K ₿0.04	$12.41M ₿139.77	$9.78M ₿110.14
1645	Oraichain Token ORAI	$0.4933 ₿0.0000055	5.98	$9.67M ₿108.76	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.85K ₿2.86	$9.78M ₿110.1	$9.67M ₿108.76
1650	Sundog SUNDOG	$0.009473 ₿0.00000010	-4.18	$9.61M ₿108.96	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.69M ₿40.15	$9.61M ₿108.96	$9.61M ₿108.96
1652	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-4.72	$9.6M ₿108.46	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$297.87K ₿4.33	$9.6M ₿108.46	$9.6M ₿108.46
1656	Aavegotchi GHST	$0.1857 ₿0.0000021	-6.85	$9.54M ₿108.39	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿20.16	$9.84M ₿111.76	$9.54M ₿108.39
1659	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.44	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.41K ₿0	$11.92M ₿134.42	$9.43M ₿106.44
1660	NKN NKN	$0.01183 ₿0.00000013	-4.26	$9.43M ₿107.61	$0.01236 ₿0.00000013	$0.01184 ₿0.00000013	$506.5K ₿5.97	$9.44M ₿107.65	$9.43M ₿107.61
1663	Suilend SEND	$0.1497 ₿0.0000017	-2.00	$9.41M ₿106.43	$0.1528 ₿0.0000017	$0.1497 ₿0.0000016	$130.55K ₿1.48	$15M ₿169.61	$9.41M ₿106.43
1667	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.35	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿403.16	$9.4M ₿106.35
1673	XBorg XBG	$0.0436 ₿0.00000049	-1.33	$9.37M ₿105.98	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$17.49K ₿0.2	$43.59M ₿492.93	$9.37M ₿105.98
1674	PURPLE PEPE PURPE	$0.00002235 ₿0.00000000025	-4.40	$9.36M ₿105.44	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.21M ₿13.44	$9.36M ₿105.44	$9.36M ₿105.44
1683	IDEX IDEX	$0.009315 ₿0.00000010	-2.17	$9.28M ₿105.13	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿17.8	$9.32M ₿105.64	$9.28M ₿105.13
1684	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.15	$9.26M ₿104.79	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.47K ₿3.97	$9.26M ₿104.79	$9.26M ₿104.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}