Страница результатов 9 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	OPENLOOT OL	$0.01616	5.36	$12.61M	$0.01665	$0.01534	$3.26M	$80.81M	$12.61M
1383	Crypto Trading Fund CTF	$0.1046	-6.20	$12.55M	$0.1143	$0.104	$269.83	$12.55M	$12.55M
1385	Luna by Virtuals LUNA	$0.01251	-4.62	$12.52M	$0.01357	$0.01246	$379.32K	$12.52M	$12.52M
1387	Pikaboss PIKA	$0.00000002978 ₿0.00000000000024	0.64	$12.48M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$3.8K ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1391	Spring Staked SUI SSUI	$1.49	0.62	$12.34M	$1.52	$1.47	$1.74K	$12.34M	$12.34M
1392	Ambire Wallet WALLET	$0.01755 ₿0.00000041	11.23	$12.34M ₿230.17	$0.01757 ₿0.00000042	$0.01577 ₿0.00000038	$275.13K ₿8.59	$12.86M ₿231.72	$12.34M ₿230.17
1394	Velas VLX	$0.004444 ₿0.00000022	0.86	$12.37M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.75 ₿15.52	$12.37M ₿580.39	$12.37M ₿580.39
1395	Coq Inu COQ	$0.0000001778 ₿0.000000000049	-2.08	$12.32M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001769 ₿0.000000000048	$2.57M ₿272.67	$12.32M ₿3.41K	$12.32M ₿3.41K
1397	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1398	AhaToken AHT	$0.001718 ₿0.00000013	-0.14	$12.31M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$290.56K ₿139.1	$13.28M ₿1.07K	$12.31M ₿676.24
1399	Loan Protocol LOAN	$0.0004053 ₿0.00000000097	-3.49	$12.31M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$117.22K ₿1.66	$42.3M ₿71.6	$12.31M ₿0
1400	Cudos CUDOS	$0.001667 ₿0.00000031	2.26	$12.3M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166.21 ₿33.39	$15.53M ₿2.86K	$12.3M ₿2.14K
1402	Gitcoin GTC	$0.1273 ₿0.000025	2.28	$12.27M ₿1.58K	$0.1289 ₿0.000027	$0.1245 ₿0.000025	$910.15K ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1403	doginme DOGINME	$0.0001814 ₿0.000000010	1.26	$12.27M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$298.12K ₿33.62	$12.27M ₿699.91	$12.27M ₿699.91
1405	VitaDAO VITA	$0.4744 ₿0.000039	1.09	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$694.4K ₿5.88	$13.27M ₿1.09K	$12.23M ₿1.04K
1408	ARPA ARPA	$0.01244 ₿0.0000014	0.89	$12.22M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.61M ₿842.73	$24.88M ₿2.92K	$12.22M ₿1.43K
1409	OpenServ SERV	$0.01709	0.14	$12.46M	$0.01751	$0.01612	$128.27K	$17.08M	$12.46M
1410	NATIX Network NATIX	$0.0002988	3.80	$12.11M	$0.0003017	$0.0002698	$646.37K	$29.69M	$12.11M
1411	Layer3 L3	$0.01104	1.68	$12.1M	$0.01173	$0.01076	$7.81M	$36.81M	$12.1M
1413	Lazio Fan Token LAZIO	$0.9982 ₿0.000052	-0.94	$12.09M ₿439.39	$1.02 ₿0.000054	$0.9937 ₿0.000050	$1.51M ₿86.44	$39.89M ₿2.1K	$12.09M ₿439.39
1414	Radiant Capital RDNT	$0.009358 ₿0.0000043	0.77	$12.09M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.32M ₿328.55	$14.03M ₿4.34K	$12.09M ₿2.11K
1419	The Doge NFT DOG	$0.0008867 ₿0.00000023	-1.00	$12M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$39.7K ₿55.01	$15.04M ₿3.98K	$12M ₿3.5K
1420	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01525 ₿0.00000017	$0.01469 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1421	TrustToken TRU	$0.008755 ₿0.0000019	4.42	$11.97M ₿2.18K	$0.008959 ₿0.0000020	$0.008382 ₿0.0000019	$3.39M ₿296.08	$12.09M ₿2.4K	$11.97M ₿2.18K
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,985.82	-0.19	$11.94M	$3,062.75	$2,975.27	$44.39K	$11.94M	$11.94M
1424	PAAL AI PAAL	$0.01326 ₿0.0000081	-4.08	$11.92M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$4.29M ₿80.85	$13.28M ₿8.18K	$11.92M ₿5.33K
1426	RAMP RAMP	$0.02903 ₿0.0000018	1.78	$11.89M ₿762.76	$0.0293 ₿0.0000020	$0.02852 ₿0.0000018	$282.86 ₿0.23	$28.94M ₿1.86K	$11.89M ₿762.76
1427	NFPrompt NFP	$0.02228 ₿0.0000093	0.84	$11.89M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.94M ₿321.33	$22.22M ₿6.64K	$11.89M ₿0
1428	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	Zeta ZEX	$0.06309	-5.25	$11.85M	$0.06682	$0.06179	$472.8K	$63.09M	$11.85M
1432	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04961 ₿0.00000056	$0.03992 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.03	$11.81M	$1	$0.9982	$14.89K	$11.81M	$11.81M
1436	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.64	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$14.35 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1437	PIVX PIVX	$0.1193 ₿0.0000068	-0.95	$11.78M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.78M ₿560.3	$11.78M ₿560.3
1446	Harvest Finance FARM	$17.28 ₿0.0015	0.82	$11.6M ₿1.01K	$17.55 ₿0.0016	$17.14 ₿0.00095	$517.39K ₿2.76K	$11.91M ₿1.04K	$11.6M ₿1.01K
1450	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1456	AMO Coin AMO	$0.0005427 ₿0.000000013	10.52	$11.5M ₿256.9	$0.0005843 ₿0.000000014	$0.000491 ₿0.000000013	$2.49M ₿2.06	$11.5M ₿285.15	$11.5M ₿256.9
1457	THORSwap THOR	$0.07278 ₿0.0000041	2.51	$11.49M ₿717.76	$0.07547 ₿0.0000042	$0.071 ₿0.0000041	$91.37K ₿2.54	$15.4M ₿1.75K	$11.49M ₿717.76
1462	XBorg XBG	$0.05337	-3.15	$11.39M	$0.05626	$0.05275	$58.3K	$52.96M	$11.39M
1463	OmiseGO OMG	$0.08084 ₿0.000013	0.11	$11.34M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.34M ₿1.92K	$11.34M ₿1.92K
1464	NEM XEM	$0.001248 ₿0.00000068	4.44	$11.33M ₿6.15K	$0.001317 ₿0.00000071	$0.001195 ₿0.00000067	$2.3M ₿97.18	$11.33M ₿6.15K	$11.33M ₿6.15K
1465	TARS AI TAI	$0.0193	-3.48	$11.32M	$0.02035	$0.01917	$1.02M	$17.27M	$11.32M
1466	LimeWire LMWR	$0.03084 ₿0.000019	-3.89	$11.31M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$610.63K ₿73.78	$19.43M ₿15.54K	$11.31M ₿1.1K
1469	Rei REI	$0.01128	0.12	$11.29M	$0.01181	$0.01117	$349.07K	$11.29M	$11.29M
1470	Milady Cult Coin CULT	$0.0002413	-0.15	$11.29M	$0.0002485	$0.0002385	$1.47M	$24.09M	$11.29M
1471	Fuel Network FUEL	$0.001675	-2.29	$11.24M	$0.001716	$0.001674	$118.68K	$17M	$11.24M
1473	FC Barcelona Fan Token BAR	$0.56 ₿0.000055	-0.35	$11.18M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.99M ₿105.95	$22.4M ₿2.2K	$11.18M ₿587.81
1476	Acala ACA	$0.009616 ₿0.0000022	1.68	$11.15M ₿2.13K	$0.009741 ₿0.0000024	$0.00944 ₿0.0000021	$1.85M ₿131.9	$15.29M ₿2.38K	$11.15M ₿2.13K
1479	Oasys OAS	$0.001772 ₿0.0000011	0.11	$11.09M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$158.3K ₿16.86	$17.75M ₿11.65K	$11.09M ₿2.17K
1483	Vulcan Forged PYR	$0.4615 ₿0.000091	0.21	$11.03M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$4.41M ₿105.65	$23.07M ₿4.55K	$11.03M ₿2.17K
1485	Paris Saint-Germain Fan Token PSG	$0.8224 ₿0.000080	-0.47	$10.99M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$2.76M ₿126.92	$16.36M ₿1.6K	$10.99M ₿613.68
1489	Planet IX (OLD) IXT	$0.1267 ₿0.0000015	1.08	$10.9M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$13.12K ₿4.2	$19.43M ₿241.76	$10.9M ₿175.01
1492	Strike STRIKE	$0.5999	-0.60	$10.82M	$0.6192	$0.5733	$145.91K	$15.02M	$10.82M
1493	Bluefin BLUE	$0.03278	3.48	$10.79M	$0.03387	$0.03139	$9.09M	$32.69M	$10.79M
1494	Peercoin PPC	$0.36 ₿0.0000088	1.39	$10.79M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$29.38K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1497	Badger DAO BADGER	$0.5352 ₿0.000084	-0.28	$10.75M ₿1.7K	$0.5555 ₿0.000091	$0.5325 ₿0.000084	$3.99M ₿197.03	$11.32M ₿1.79K	$10.75M ₿1.7K
1498	TomoChain VIC	$0.08683 ₿0.000013	1.81	$10.71M ₿1.35K	$0.0887 ₿0.000014	$0.08529 ₿0.000013	$883.91K ₿84.76	$18.17M ₿1.38K	$10.71M ₿1.35K
1499	Bitrise Token BRISE	$0.00000002705 ₿0.0000000000029	0.94	$10.7M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.09M ₿31.31	$11.54M ₿1.25K	$10.7M ₿1.16K
1500	BitMEX BMEX	$0.1071 ₿0.0000040	6.32	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.03K ₿0.49	$48.2M ₿1.84K	$10.69M ₿408.52
1501	Sperax SPA	$0.004388 ₿0.00000026	2.16	$10.68M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.85M ₿32.3	$21.74M ₿1.23K	$10.68M ₿450.94
1505	dForce Token DF	$0.01065 ₿0.00000088	1.53	$10.66M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$752.19K ₿55.38	$10.66M ₿882.78	$10.66M ₿617.93
1507	Morpheus AI MOR	$1.73	0.02	$10.63M	$1.78	$1.69	$43.08K	$14.98M	$10.63M
1508	Alpha Fi ALPHA	$1.09	-5.60	$10.62M	$1.18	$1.05	$5.51K	$10.85M	$10.62M
1510	SWEAT SWEAT	$0.001397 ₿0.00000016	0.20	$10.59M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.63M ₿109.19	$27.93M ₿3.55K	$10.59M ₿1.28K
1511	OORT OORT	$0.01582 ₿0.0000073	-0.35	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$374.91K ₿83.41	$31.63M ₿14.72K	$10.59M ₿476.35
1512	Hooked Protocol HOOK	$0.03403 ₿0.000018	1.67	$10.58M ₿2.68K	$0.0348 ₿0.000019	$0.03347 ₿0.000018	$3.7M ₿180.11	$16.97M ₿9.25K	$10.58M ₿2.68K
1517	PURPLE PEPE PURPE	$0.00002485	-1.55	$10.48M	$0.0000261	$0.00002474	$955.34K	$10.48M	$10.48M
1518	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$462.61K	$10.46M	$10.46M
1520	Ski Mask Dog SKI	$0.01044	-2.48	$10.44M	$0.01132	$0.01036	$562.73K	$10.44M	$10.44M
1521	Galeon GALEON	$0.01274 ₿0.00000051	-0.39	$10.43M ₿352.67	$0.01291 ₿0.00000052	$0.01264 ₿0.00000050	$221.85K ₿6.74	$32.8M ₿1.33K	$10.43M ₿352.67
1526	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1528	Renzo Restaked SOL EZSOL	$157.13	0.26	$10.35M	$160.53	$155.24	$83.31K	$10.35M	$10.35M
1529	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1531	Synapse SYN	$0.04727 ₿0.000018	-0.03	$10.34M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.24M ₿355.07	$11.8M ₿3.51K	$10.34M ₿3.61K
1532	Juventus Fan Token JUV	$0.7231 ₿0.000048	-3.11	$10.31M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.15M ₿216.9	$14.43M ₿968.51	$10.31M ₿304.58
1534	JumpToken JMPT	$0.7092 ₿0.000014	0.05	$10.32M ₿203.75	$0.7159 ₿0.000014	$0.7064 ₿0.000013	$11.24K ₿0.02	$21.82M ₿445.88	$10.32M ₿203.75
1537	IMO IMO	$0.9226 ₿0.0000031	0.11	$10.31M ₿34.72	$0.9469 ₿0.0000031	$0.9175 ₿0.0000030	$79.38K ₿0.02	$16.26M ₿58.53	$10.31M ₿34.72
1538	Swarm BZZ	$0.1627 ₿0.0000082	2.78	$10.28M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$379.26K ₿15.67	$10.28M ₿524.1	$10.28M ₿524.1
1539	SYMMIO SYMM	$0.01412	0.91	$10.27M	$0.01457	$0.01397	$5.87K	$12.05M	$10.27M
1543	Keyboard Cat (Base) KEYCAT	$0.001022 ₿0.00000010	0.32	$10.22M ₿0	$0.00107 ₿0.00000015	$0.001015 ₿0.00000011	$440.31K ₿54.17	$10.22M ₿1.09K	$10.22M ₿0
1544	IDEX IDEX	$0.01027 ₿0.0000012	-0.29	$10.21M ₿1.01K	$0.01064 ₿0.0000013	$0.01026 ₿0.0000012	$2.32M ₿119.93	$10.26M ₿1.24K	$10.21M ₿1.01K
1548	Aura BAL AURABAL	$2.77 ₿0.00019	0.18	$10.16M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.05K ₿0.13	$10.16M ₿704.77	$10.16M ₿704.77
1551	Gearbox GEAR	$0.001011 ₿0.00000043	-1.39	$10.14M ₿2.24K	$0.001062 ₿0.00000044	$0.0009953 ₿0.00000041	$251.25K ₿28.17	$10.14M ₿4.35K	$10.14M ₿2.24K
1555	Stronghold Staked SOL STRONGSOL	$144.7	0.10	$10.06M	$147.57	$143.47	$23.5K	$10.06M	$10.06M
1556	Dimitra DMTR	$0.01469 ₿0.0000028	1.85	$10.05M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$193.98K ₿26.4	$14.26M ₿1.47K	$10.05M ₿1.47K
1558	Osmosis allBTC BTC	$88,882 ₿1	0.18	$10.03M	$90,321 ₿1	$87,265 ₿1	$3.34M	$10.03M	$10.03M
1559	Ava AI AVA	$0.01005	0.40	$10.03M	$0.01017	$0.009797	$1.53M	$10.03M	$10.03M
1560	Diamond DMD	$2.6 ₿0.000028	0.73	$10.03M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$48.4K ₿0.22	$11.3M ₿123.77	$10.03M ₿107.59
1563	Defi.money MONEY	$0.9986	-0.11	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1564	Tokemak TOKE	$0.12 ₿0.000014	-0.24	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.41K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1566	World of Dypians WOD	$0.02689	-2.84	$9.97M	$0.02836	$0.02628	$3.24M	$26.89M	$9.97M
1570	Bella Protocol BEL	$0.1243 ₿0.000031	0.41	$9.93M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.62M ₿1.5K	$12.42M ₿3.16K	$9.93M ₿1.88K
1574	Zircuit ZRC	$0.004332	-4.63	$9.86M	$0.004552	$0.004231	$8.32M	$43.39M	$9.86M
1577	FIO Protocol FIO	$0.01171 ₿0.00000066	1.44	$9.74M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$1.24M ₿100.74	$11.72M ₿665.36	$9.74M ₿481.58
1580	Bobo Coin BOBO	$0.0000001455 ₿0.000000000019	1.46	$9.66M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001433 ₿0.000000000018	$247.58K ₿40.9	$9.67M ₿1.3K	$9.66M ₿0
1581	ORIGYN OGY	$0.001174 ₿0.00000015	0.06	$9.64M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$271.68K ₿3.26	$12.23M	$9.64M ₿0
1582	NEURALAI NEURAL	$0.9632 ₿0.000014	10.88	$9.62M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$61.16K ₿9.18	$9.62M ₿153.26	$9.62M ₿0
1583	UXLINK UXLINK	$0.01582	46.66	$9.61M	$0.01683	$0.01073	$8.15M	$15.82M	$9.61M
1585	Nuritopia NBLU	$0.004313 ₿0.000000047	-7.72	$9.59M ₿28.45	$0.004719 ₿0.000000047	$0.00429 ₿0.000000046	$62.06K ₿1.4	$21.57M ₿237.45	$9.59M ₿28.45
1587	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.24	$9.54M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$427.57K ₿6.5	$9.53M ₿128.19	$9.54M ₿128.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}