Страница результатов 9 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Humans.ai HEART	$0.001606 ₿0.000000018	0.17	$12.53M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.75K ₿1.85	$12.53M ₿142.06	$12.53M ₿142.06
1461	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.55	$12.46M ₿141.48	$1.53 ₿0.000017	$1.5 ₿0.000016	$955.77 ₿0.01	$12.46M ₿141.48	$12.46M ₿141.48
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿141.04	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.7	$12.43M ₿141.04	$12.43M ₿141.04
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.8 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1466	TARS AI TAI	$0.02114 ₿0.00000023	-8.20	$12.41M ₿140.81	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$737.77K ₿8.37	$18.93M ₿214.81	$12.41M ₿140.81
1467	Sentinel Protocol BOUNTY	$0.02426 ₿0.00000027	-3.57	$12.36M ₿140.55	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.88	$13.5M ₿153.55	$12.36M ₿140.55
1470	Neon NEON	$0.05113 ₿0.00000058	-3.24	$12.24M ₿139.39	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$566.72K ₿6.5	$51.13M ₿582.08	$12.24M ₿139.39
1471	DevvE DEVVE	$0.1402 ₿0.0000015	0.95	$12.26M ₿139.02	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$299.32K ₿3.41	$16.83M ₿190.9	$12.26M ₿139.02
1475	GAME by Virtuals GAME	$0.01222 ₿0.00000013	-7.84	$12.23M ₿138.71	$0.01326 ₿0.00000014	$0.01222 ₿0.00000013	$2.05M ₿23.05	$12.23M ₿138.71	$12.23M ₿138.71
1478	Ninja Squad Token NST	$1.41 ₿0.000016	0.09	$12.17M ₿138.13	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.61K ₿1.35	$12.17M ₿138.13	$12.17M ₿138.13
1481	YieldNest Restaked ETH YNETH	$3,078.52 ₿0.034	0	$12.07M ₿135.86	$0	$0	$14.63 ₿0	$12.07M ₿135.86	$12.07M ₿135.86
1483	Singularry SINGULARRY	$0.0122 ₿0.00000013	2.30	$12.2M ₿138.24	$0.0122 ₿0.00000013	$0.01156 ₿0.00000012	$16.85K ₿0.19	$12.2M ₿138.24	$12.2M ₿138.24
1484	TrustToken TRU	$0.008845 ₿0.00000010	-2.10	$12.12M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.25M ₿138.97	$12.12M ₿137.5
1486	XION XION	$0.1712 ₿0.0000019	0.02	$12.13M ₿137.14	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.64M ₿29.49	$34.25M ₿387.12	$12.13M ₿137.14
1487	Swarm BZZ	$0.1908 ₿0.0000021	-0.82	$12.04M ₿136.56	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$150.46K ₿1.72	$12.04M ₿136.56	$12.04M ₿136.56
1493	Stonks STNK	$20.6 ₿0.00023	21.11	$11.98M ₿135.97	$23.75 ₿0.00026	$16.71 ₿0.00018	$154.05K ₿1.74	$11.98M ₿135.97	$11.98M ₿135.97
1494	LUKSO LYX	$0.3899 ₿0.0000044	-4.21	$11.94M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$657.68K ₿7.87	$16.46M ₿185.57	$11.94M ₿134.55
1495	Wrapped Mantle WMNT	$0.9004 ₿0.000010	1.33	$11.86M ₿134.52	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$230.8K ₿2.62	$11.86M ₿134.52	$11.86M ₿134.52
1497	Bluefin BLUE	$0.03005 ₿0.00000034	-5.05	$11.86M ₿134.58	$0.03247 ₿0.00000036	$0.03004 ₿0.00000034	$2.47M ₿27.82	$30.06M ₿340.99	$11.86M ₿134.58
1498	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.48	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9975 ₿0.000011	-0.10	$11.82M ₿134.02	$0.9998 ₿0.000011	$0.996 ₿0.000011	$43.8K ₿0.53	$11.82M ₿134.02	$11.82M ₿134.02
1501	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿133.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.51	$11.78M ₿133.51
1502	LandWolf WOLF	$0.00001305 ₿0.00000000014	-8.90	$11.77M ₿134.34	$0.00001432 ₿0.00000000016	$0.00001304 ₿0.00000000014	$664.55K ₿8.17	$11.77M ₿134.34	$11.77M ₿134.34
1506	inSure DeFi SURE	$0.0004438 ₿0.0000000050	-0.81	$11.75M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.02 ₿0	$39.06M ₿442.31	$11.75M ₿133.11
1508	LON LON	$0.09488 ₿0.0000010	-76.68	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1512	Zerebro ZEREBRO	$0.01167 ₿0.00000013	-4.32	$11.67M ₿132.05	$0.01222 ₿0.00000013	$0.01153 ₿0.00000013	$2.52M ₿28.56	$11.67M ₿132.05	$11.67M ₿132.05
1515	FC Barcelona Fan Token BAR	$0.5532 ₿0.0000062	-0.61	$11.62M ₿131.69	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.1	$22.11M ₿250.48	$11.62M ₿131.69
1516	Hooked Protocol HOOK	$0.03629 ₿0.00000040	-1.36	$11.62M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿43.52	$18.15M ₿203.97	$11.62M ₿130.54
1517	Paris Saint-Germain Fan Token PSG	$0.8379 ₿0.0000095	1.11	$11.61M ₿132.01	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.04M ₿23.02	$16.68M ₿189.58	$11.61M ₿132.01
1519	Harvest Finance FARM	$17.21 ₿0.00019	-2.17	$11.57M ₿129.86	$17.59 ₿0.00019	$17.04 ₿0.00019	$463.82K ₿5.44	$11.88M ₿133.38	$11.57M ₿129.86
1521	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1522	Gitcoin GTC	$0.1322 ₿0.0000014	-2.01	$11.55M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.44K ₿8.35	$13.2M ₿149.28	$11.55M ₿130.61
1523	Synapse SYN	$0.05274 ₿0.00000059	-2.66	$11.54M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.69	$13.17M ₿148.75	$11.54M ₿130.34
1524	VitaDAO VITA	$0.4462 ₿0.0000050	0.73	$11.5M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.38K ₿7.24	$12.51M ₿141.75	$11.5M ₿130.27
1529	Swarms SWARMS	$0.01139 ₿0.00000012	-2.85	$11.41M ₿128.95	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿21.37	$11.41M ₿128.95	$11.41M ₿128.95
1532	OORT OORT	$0.01639 ₿0.00000018	-1.45	$11.34M ₿128.12	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.13K ₿2.74	$32.81M ₿370.82	$11.34M ₿128.12
1536	Pikaboss PIKA	$0.00000002682 ₿0.00000000000030	-0.51	$11.28M ₿127.93	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.03 ₿0	$11.28M ₿127.93	$11.28M ₿127.93
1538	Oasys OAS	$0.001782 ₿0.000000020	0.35	$11.26M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$201.65K ₿1.37	$17.83M ₿201.48	$11.26M ₿127.3
1539	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-2.43	$11.24M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.1M ₿12.35	$12.13M ₿137.28	$11.24M ₿127.19
1545	Fuel Network FUEL	$0.001582 ₿0.000000017	1.11	$11.16M ₿126.77	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$87.3K ₿0.98	$16.18M ₿183.68	$11.16M ₿126.77
1546	Radiant Capital RDNT	$0.008635 ₿0.000000098	-1.55	$11.16M ₿126.66	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.09M ₿22.21	$12.95M ₿147.04	$11.16M ₿126.66
1549	Beets Staked Sonic STS	$0.07244 ₿0.00000082	-3.79	$11.14M ₿127.72	$0.07529 ₿0.00000084	$0.07212 ₿0.00000081	$44.85K ₿0.02	$11.14M ₿127.72	$11.14M ₿127.72
1550	AMO Coin AMO	$0.0005247 ₿0.0000000059	-1.86	$11.12M ₿125.73	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$63.4K ₿0.71	$11.12M ₿125.73	$11.12M ₿125.73
1551	Zeta ZEX	$0.0591 ₿0.00000066	-0.78	$11.1M ₿125.86	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.75K ₿2.12	$59.13M ₿670.3	$11.1M ₿125.86
1553	OmiseGO OMG	$0.07859 ₿0.00000089	0.30	$11.02M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$344.99K ₿5.02	$11.02M ₿124.89	$11.02M ₿124.89
1558	Kleros PNK	$0.01514 ₿0.00000017	-0.09	$10.96M ₿124.3	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.49K ₿0.4	$12.19M ₿138.22	$10.96M ₿124.3
1560	RAMP RAMP	$0.02659 ₿0.00000030	0.33	$10.93M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.28 ₿0	$26.6M ₿301.62	$10.93M ₿123.95
1562	Bella Protocol BEL	$0.1362 ₿0.0000015	-0.93	$10.9M ₿123.22	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.27M ₿24.98	$13.62M ₿154.02	$10.9M ₿123.22
1566	DAO Maker DAO	$0.04325 ₿0.00000048	-0.99	$10.87M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$404.3K ₿3.76	$12.02M ₿135.84	$10.87M ₿122.82
1572	PinLink PIN	$0.1344 ₿0.0000015	0.01*	$10.76M ₿122.13	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.17K ₿4.71	$13.45M ₿152.66	$10.76M ₿122.13
1577	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	1.15	$10.69M ₿121.54	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.57K ₿0.05	$20.62M ₿234.29	$10.69M ₿121.54
1580	NAVI Protocol NAVX	$0.01303 ₿0.00000014	-4.49	$10.64M ₿120.53	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.48K ₿3.9	$13.04M ₿147.68	$10.64M ₿120.53
1581	dForce Token DF	$0.01064 ₿0.00000012	-2.23	$10.62M ₿120.45	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$526.47K ₿4.82	$10.62M ₿120.45	$10.62M ₿120.45
1582	Sperax SPA	$0.00436 ₿0.000000049	0.20	$10.62M ₿120.45	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$692.06K ₿7.67	$21.61M ₿245.1	$10.62M ₿120.45
1584	TomoChain VIC	$0.08449 ₿0.00000095	-2.88	$10.56M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$871.12K ₿10.49	$17.74M ₿200.39	$10.56M ₿119.31
1587	Vulcan Forged PYR	$0.442 ₿0.0000050	-3.28	$10.56M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.83	$22.08M ₿250.76	$10.56M ₿119.85
1588	Poollotto.finance PLT	$0.6566 ₿0.0000074	-5.55	$10.55M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.19 ₿0	$12.66M ₿143.33	$10.55M ₿119.51
1592	Badger DAO BADGER	$0.5268 ₿0.0000059	-1.06	$10.5M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$871.59K ₿9.68	$11.06M ₿125.63	$10.5M ₿119.24
1593	Strike STRIKE	$0.5829 ₿0.0000066	2.27	$10.49M ₿118.85	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.23K ₿0.58	$14.57M ₿165.07	$10.49M ₿118.85
1594	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.87	$10.47M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.57M ₿142.35	$10.47M ₿118.51
1595	Galeon GALEON	$0.01275 ₿0.00000014	-10.68	$10.45M ₿118.12	$0.01429 ₿0.00000015	$0.01269 ₿0.00000014	$40.52K ₿0.46	$32.91M ₿371.88	$10.45M ₿118.12
1596	THORSwap THOR	$0.0663 ₿0.00000075	-2.65	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.17K ₿0.09	$13.98M ₿158.63	$10.45M ₿118.53
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.61	$10.35M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$262.08K ₿2.52	$11.49M ₿130.21	$10.35M ₿117.35
1599	Peercoin PPC	$0.3437 ₿0.0000038	0.45	$10.32M ₿117.03	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.38K ₿0.61	$10.32M ₿117.03	$10.32M ₿117.03
1600	Juventus Fan Token JUV	$0.7109 ₿0.0000080	-0.25	$10.31M ₿116.76	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.45M ₿14.77	$14.19M ₿160.68	$10.31M ₿116.76
1601	Bitcoin Gold BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.71	$10.29M ₿116.71
1602	Automata ATA	$0.01747 ₿0.00000019	-1.23	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.27M ₿14.61	$17.46M ₿197.91	$10.26M ₿116.33
1605	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1606	Soil SOIL	$0.1542 ₿0.0000017	8.58	$10.2M ₿116.1	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$139.88K ₿1.95	$15.42M ₿175.48	$10.2M ₿116.1
1607	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿115.53	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.48K ₿0.25	$45.97M ₿521.17	$10.19M ₿115.53
1610	JumpToken JMPT	$0.694 ₿0.0000078	-0.72	$10.17M ₿115.3	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.59K ₿0.14	$21.42M ₿242.82	$10.17M ₿115.3
1611	IMO IMO	$0.9092 ₿0.000010	-0.14	$10.16M ₿115.07	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.61K ₿0.4	$15.99M ₿181.15	$10.16M ₿115.07
1613	RSS3 RSS3	$0.01125 ₿0.00000012	-3.35	$10.14M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.84M ₿20.98	$11.56M ₿130.69	$10.14M ₿114.64
1616	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.17	$10.08M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.05K ₿2.24	$37.07M ₿421.33	$10.08M ₿114.57
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.60	$10.07M ₿114.22	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.22	$10.07M ₿114.22
1619	The Doge NFT DOG	$0.0007337 ₿0.0000000083	-2.54	$10.05M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.91K ₿0.26	$12.45M ₿141.32	$10.05M ₿114
1621	Renzo Restaked SOL EZSOL	$158.75 ₿0.0017	-0.42	$10.02M ₿113.54	$160.27 ₿0.0017	$158.45 ₿0.0017	$19.02K ₿0.22	$10.02M ₿113.54	$10.02M ₿113.54
1623	Grin GRIN	$0.04517 ₿0.00000051	-1.25	$9.99M ₿113.26	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.31K ₿0.3	$9.99M ₿113.26	$9.99M ₿113.26
1625	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿113.15	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿113.15	$9.98M ₿113.15
1627	Wecan WECAN	$0.001662 ₿0.000000018	-1.35	$9.97M ₿112.83	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$31.35K ₿0.35	$9.97M ₿112.83	$9.97M ₿112.83
1628	sudeng HIPPO	$0.0009961 ₿0.000000011	-2.52	$9.96M ₿112.55	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.11M ₿34.64	$9.96M ₿112.55	$9.96M ₿112.55
1629	Stables Labs USDX USDX	$0.01455 ₿0.00000016	-6.11	$9.96M ₿112.73	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.39 ₿0	$9.96M ₿112.73	$9.96M ₿112.73
1630	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.44	$9.96M ₿112.88	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.12K ₿0.01	$10.12M ₿114.76	$9.96M ₿112.88
1631	Osmosis allBTC BTC	$87,999 ₿1	-1.33	$9.95M ₿112.69	$89,757 ₿1	$87,076 ₿1	$295.33K ₿3.19	$9.95M ₿112.69	$9.95M ₿112.69
1634	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.13	$9.83M ₿111.47	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.22K ₿3.97	$9.83M ₿111.47	$9.83M ₿111.47
1635	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿111.4	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿422.33	$9.83M ₿111.4
1638	Quickswap QUICK	$12.44 ₿0.00014	-1.42	$9.79M ₿111.02	$12.67 ₿0.00014	$12.42 ₿0.00014	$2.45K ₿0.03	$12.43M ₿140.88	$9.79M ₿111.02
1642	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.27	$9.71M ₿110.11	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.71M ₿110.11	$9.71M ₿110.11
1643	Oraichain Token ORAI	$0.4941 ₿0.0000058	4.99	$9.66M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$256.6K ₿3.35	$9.78M ₿115.13	$9.66M ₿113.72
1648	NEURALAI NEURAL	$0.9824 ₿0.000010	-0.77	$9.61M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.69K ₿0.17	$9.61M ₿108.88	$9.61M ₿108.88
1651	Ski Mask Dog SKI	$0.009552 ₿0.00000010	-4.95	$9.55M ₿108.45	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.53K ₿4.34	$9.55M ₿108.45	$9.55M ₿108.45
1653	Aavegotchi GHST	$0.186 ₿0.0000021	-6.42	$9.52M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.94M ₿22.48	$9.81M ₿111.33	$9.52M ₿107.97
1654	NKN NKN	$0.01195 ₿0.00000013	-3.00	$9.51M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$516.63K ₿5.91	$9.52M ₿107.67	$9.51M ₿107.63
1655	Sundog SUNDOG	$0.009507 ₿0.00000010	-4.41	$9.51M ₿107.64	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.29M ₿35.94	$9.51M ₿107.64	$9.51M ₿107.64
1661	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.94	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿135.06	$9.43M ₿106.94
1662	XBorg XBG	$0.04378 ₿0.00000049	-0.91	$9.43M ₿106.45	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$10.14K ₿0.11	$43.87M ₿495.13	$9.43M ₿106.45
1663	Suilend SEND	$0.1501 ₿0.0000017	-1.88	$9.42M ₿106.88	$0.1529 ₿0.0000017	$0.1501 ₿0.0000016	$130K ₿1.49	$15.01M ₿170.35	$9.42M ₿106.88
1671	PURPLE PEPE PURPE	$0.00002216 ₿0.00000000025	-4.07	$9.32M ₿105.46	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿14	$9.32M ₿105.46	$9.32M ₿105.46
1673	IDEX IDEX	$0.009357 ₿0.00000010	-1.55	$9.31M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.7M ₿20.51	$9.36M ₿105.81	$9.31M ₿105.3
1675	Diamond DMD	$2.4 ₿0.000027	-3.08	$9.3M ₿105.78	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.23	$10.47M ₿119.13	$9.3M ₿105.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}