Страница результатов 9 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Altura ALU	$0.004713 ₿0.000000073	12.10	$4.62M ₿71.26	$0.004782 ₿0.000000076	$0.004204 ₿0.000000067	$1.46M ₿33.09	$6.22M ₿96.02	$4.62M ₿71.26
1638	PURPLE PEPE PURPE	$0.00001095 ₿0.00000000017	8.52	$4.6M ₿72.69	$0.0000111 ₿0.00000000017	$0.00001008 ₿0.00000000016	$286.92K ₿4.04	$4.6M ₿72.69	$4.6M ₿72.69
1639	Soil SOIL	$0.0652 ₿0.0000010	-0.17	$4.6M ₿72.43	$0.06624 ₿0.0000010	$0.06505 ₿0.0000010	$88.09K ₿1.37	$6.51M ₿102.54	$4.6M ₿72.43
1640	Trustswap SWAP	$0.04591 ₿0.00000072	2.14	$4.59M ₿72.41	$0.04689 ₿0.00000073	$0.04487 ₿0.00000071	$100.28K ₿1.58	$4.59M ₿72.41	$4.59M ₿72.41
1641	Fwog FWOG	$0.004696 ₿0.000000073	6.01	$4.58M ₿71.87	$0.00472 ₿0.000000074	$0.004429 ₿0.000000070	$2.06M ₿32.12	$4.58M ₿71.87	$4.58M ₿71.87
1645	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1646	ZoidPay ZPAY	$0.007421 ₿0.00000011	-2.71	$4.57M ₿72.21	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.54K ₿0.06	$5.19M ₿82.14	$4.57M ₿72.21
1648	BIDZ Coin BIDZ	$0.002329 ₿0.000000036	1.26	$4.54M ₿71.5	$0.002342 ₿0.000000037	$0.002257 ₿0.000000035	$142.69 ₿0	$29.94M ₿471.17	$4.54M ₿71.5
1649	NKN NKN	$0.005655 ₿0.000000088	4.35	$4.53M ₿70.91	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$118.88K ₿1.92	$4.53M ₿70.93	$4.53M ₿70.91
1650	ZARP Stablecoin ZARP	$0.06098 ₿0.00000095	0.89	$4.5M ₿70.8	$0.06101 ₿0.00000096	$0.06034 ₿0.00000094	$14.77K ₿0.23	$4.5M ₿70.8	$4.5M ₿70.8
1657	CateCoin CATE	$0.00000008005 ₿0.0000000000012	0.01	$4.48M ₿70.44	$0.00000008009 ₿0.0000000000012	$0.00000007833 ₿0.0000000000012	$449.2K ₿7.1	$4.68M ₿73.54	$4.48M ₿70.44
1659	Metahero HERO	$0.0004466 ₿0.0000000070	1.07	$4.46M ₿70.31	$0.0004534 ₿0.0000000072	$0.0004418 ₿0.00000000033	$1.36K ₿0.02	$4.46M ₿70.31	$4.46M ₿70.31
1660	Obyte GBYTE	$4.78 ₿0.000080	-5.51	$4.46M ₿75.68	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.99K ₿0.19	$4.78M ₿81	$4.46M ₿75.68
1661	Fantom Bomb FBOMB	$0.01029 ₿0.00000016	1.85	$4.46M ₿70.34	$0.01042 ₿0.00000016	$0.00984 ₿0.00000015	$12.07K ₿0.39	$4.46M ₿70.34	$4.46M ₿70.34
1665	Kekius Maximus KEKIUS	$0.004332 ₿0.000000068	4.19	$4.42M ₿68.44	$0.005508 ₿0.000000086	$0.004074 ₿0.000000064	$2.66M ₿41.51	$4.42M ₿68.44	$4.42M ₿68.44
1666	TomoChain VIC	$0.03485 ₿0.00000055	3.24	$4.42M ₿69.94	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.23M ₿34.79	$7.32M ₿115.79	$4.42M ₿69.94
1668	Alephium ALPH	$0.03298 ₿0.00000051	-1.06	$4.42M ₿69.29	$0.0351 ₿0.00000055	$0.03276 ₿0.00000051	$134.83K ₿2.14	$7.32M ₿114.75	$4.42M ₿69.29
1672	Tectonic TONIC	$0.00000001434 ₿0.00000000000022	-0.59	$4.39M ₿68.96	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$11.4K ₿0.18	$7.17M ₿112.72	$4.39M ₿68.96
1674	Dimitra DMTR	$0.005996 ₿0.000000094	-0.95	$4.37M ₿68.83	$0.00607 ₿0.000000096	$0.005871 ₿0.000000093	$90.64K ₿1.51	$5.82M ₿91.66	$4.37M ₿68.83
1675	Puss PUSS	$0.004357 ₿0.000000068	-1.87	$4.36M ₿68.47	$0.004459 ₿0.000000071	$0.004323 ₿0.000000068	$454.27K ₿7.4	$4.36M ₿68.47	$4.36M ₿68.47
1677	Lingo LINGO	$0.007321 ₿0.00000011	1.71	$4.35M ₿67.53	$0.007399 ₿0.00000011	$0.007122 ₿0.00000011	$161.63K ₿2.53	$4.35M ₿67.53	$4.35M ₿67.53
1678	Diamond DMD	$1.15 ₿0.000018	1.43	$4.35M ₿68.44	$1.15 ₿0.000018	$1.11 ₿0.000017	$51.35K ₿0.81	$5.02M ₿79.05	$4.35M ₿68.44
1679	Bitrue Coin BTR	$0.01212 ₿0.00000018	-3.69	$4.35M ₿67.9	$0.0128 ₿0.00000020	$0.01183 ₿0.00000018	$391.4K ₿6.13	$9.71M ₿151.72	$4.35M ₿67.9
1681	BigShortBets BIGSB	$0.7273 ₿0.000011	-6.51	$4.34M ₿68.29	$0.7814 ₿0.000012	$0.7188 ₿0.000011	$16.37K ₿0.26	$21.72M ₿341.5	$4.34M ₿68.29
1682	DIMO DIMO	$0.008673 ₿0.00000013	2.75	$4.33M ₿69.27	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$156.9K ₿2.35	$8.67M ₿138.75	$4.33M ₿69.27
1685	Telos TLOS	$0.01023 ₿0.00000016	-4.62	$4.3M ₿67.54	$0.01075 ₿0.00000017	$0.01022 ₿0.00000016	$686.81K ₿10.83	$4.3M ₿67.54	$4.3M ₿67.54
1687	PinGo PINGO	$0.01712 ₿0.00000026	34.25	$4.29M ₿67.6	$0.01729 ₿0.00000027	$0.01271 ₿0.00000020	$24.08K ₿0.38	$17.13M ₿269.98	$4.29M ₿67.6
1688	Orchid Protocol OXT	$0.00724 ₿0.00000011	-2.24	$4.28M ₿66.88	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$411.98K ₿6.5	$7.24M ₿113.05	$4.28M ₿66.88
1689	Pear Protocol PEAR	$0.01659 ₿0.00000026	-1.71	$4.27M ₿67.3	$0.01703 ₿0.00000027	$0.01653 ₿0.00000026	$2.96K ₿0.05	$14.16M ₿223	$4.27M ₿67.3
1690	Propchain PROPC	$0.09887 ₿0.0000015	0.66	$4.28M ₿67.33	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$40.1K ₿0.62	$6.3M ₿99.15	$4.28M ₿67.33
1691	Koma Inu KOMA	$0.006958 ₿0.00000011	-0.98	$4.22M ₿67	$0.007182 ₿0.00000011	$0.006968 ₿0.00000011	$1M ₿15.86	$4.22M ₿67	$4.22M ₿67
1692	PlatON Network LAT	$0.0006141 ₿0.0000000097	-0.19	$4.24M ₿67.31	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.97	$6.29M ₿99.87	$4.24M ₿67.31
1694	Minto BTCMT	$0.6591 ₿0.000010	1.13	$4.25M ₿66.97	$0.6614 ₿0.000010	$0.6491 ₿0.000010	$157.58K ₿2.48	$24.32M ₿383.04	$4.25M ₿66.97
1696	Realio Network RIO	$0.04251 ₿0.00000065	8.57	$4.25M ₿65.97	$0.04303 ₿0.00000067	$0.03839 ₿0.00000061	$503.12K ₿7.89	$4.25M ₿65.97	$4.25M ₿65.97
1697	SUKU SUKU	$0.006563 ₿0.00000010	-5.65	$4.25M ₿66.72	$0.007101 ₿0.00000011	$0.006353 ₿0.00000010	$480.31K ₿7.6	$9.85M ₿154.65	$4.25M ₿66.72
1700	AC Milan Fan Token ACM	$0.3087 ₿0.0000048	0.35	$4.21M ₿66.19	$0.314 ₿0.0000049	$0.3066 ₿0.0000048	$1.64M ₿25.61	$6.15M ₿96.77	$4.21M ₿66.19
1701	Pixels PIXEL	$0.005424 ₿0.000000085	2.93	$4.18M ₿66	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.95M ₿139.15	$27.13M ₿427.97	$4.18M ₿66
1702	Aventus AVT	$0.4217 ₿0.0000066	3.57	$4.17M ₿65.6	$0.4236 ₿0.0000066	$0.3922 ₿0.0000062	$17.16K ₿0.27	$4.47M ₿70.33	$4.17M ₿65.6
1703	Boson Protocol BOSON	$0.0286 ₿0.00000044	6.10	$4.14M ₿65.07	$0.02911 ₿0.00000045	$0.02692 ₿0.00000042	$1.33M ₿20.96	$5.72M ₿89.94	$4.14M ₿65.07
1704	Reality Metaverse RMV	$0.005451 ₿0.000000085	5.26	$4.13M ₿64.71	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$78.26K ₿0.56	$5.33M ₿83.47	$4.13M ₿64.71
1706	Pocketcoin PKOIN	$0.3616 ₿0.0000056	-0.11	$4.13M ₿64.96	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$36.29K ₿0.58	$4.44M ₿69.88	$4.13M ₿64.96
1710	BFG Token BFG	$0.006034 ₿0.000000094	-0.21	$4.09M ₿64.31	$0.006097 ₿0.000000096	$0.006016 ₿0.000000094	$5.15K ₿0.08	$19.93M ₿313.35	$4.09M ₿64.31
1711	Coupon Assets CA	$0.2223 ₿0.0000034	-0.23	$4.08M ₿64.3	$0.2228 ₿0.0000035	$0.2208 ₿0.0000034	$918.82K ₿14.45	$59.94M ₿943.91	$4.08M ₿64.3
1712	Steem Dollars SBD	$0.4147 ₿0.0000065	-0.06	$4.06M ₿63.89	$0.4241 ₿0.0000067	$0.4143 ₿0.0000064	$1.61M ₿25.39	$4.06M ₿63.89	$4.06M ₿63.89
1713	Helium Mobile MOBILE	$0.00004325 ₿0.00000000067	1.34	$4.05M ₿60.59	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$49.51K ₿0.72	$10.44M ₿156.08	$4.05M ₿60.59
1715	Polyhedra Network ZKJ	$0.007596 ₿0.00000012	1.07	$4.04M ₿64.55	$0.007841 ₿0.00000012	$0.007439 ₿0.00000011	$1.26M ₿19.93	$7.6M ₿121.38	$4.04M ₿64.55
1717	OctaSpace OCTA	$0.09064 ₿0.0000014	0.59	$4.04M ₿62.75	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$156.5K ₿2.45	$4.04M ₿62.76	$4.04M ₿62.75
1718	Keyboard Cat (Base) KEYCAT	$0.0004033 ₿0.0000000063	3.50	$4.03M ₿63.46	$0.0004091 ₿0.0000000065	$0.0003872 ₿0.0000000060	$1.9M ₿30.19	$4.03M ₿63.46	$4.03M ₿63.46
1724	LOFI LOFI	$0.004007 ₿0.000000063	7.27	$4.01M ₿63.27	$0.004061 ₿0.000000064	$0.003733 ₿0.000000059	$41.39K ₿0.66	$4.01M ₿63.27	$4.01M ₿63.27
1725	Ampleforth AMPL	$1.27 ₿0.000019	0.92	$3.99M ₿62.85	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.68K ₿0.03	$4.26M ₿67.08	$3.99M ₿62.85
1727	Ycash YEC	$0.238 ₿0.0000037	1.30	$3.99M ₿62.72	$0.2504 ₿0.0000039	$0.2348 ₿0.0000037	$1.99K ₿0.03	$3.99M ₿62.72	$3.99M ₿62.72
1729	GME (Ethereum) GME	$0.00000966 ₿0.00000000015	5.66	$3.98M ₿62.28	$0.0000101 ₿0.00000000015	$0.00000912 ₿0.00000000014	$64.54K ₿0.99	$3.98M ₿62.28	$3.98M ₿62.28
1731	Djed DJED	$0.9856 ₿0.000015	0.41	$3.97M ₿62.23	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$17.32K ₿0.3	$3.97M ₿62.23	$3.97M ₿62.23
1732	Impossible Finance Launchpad IDIA	$0.005285 ₿0.000000083	0.03	$3.96M ₿62.13	$0.005316 ₿0.000000085	$0.005265 ₿0.000000082	$23.48 ₿0	$5.29M ₿83.02	$3.96M ₿62.13
1736	Bitcoin Gold BTG	$0.2245 ₿0.0000035	12.40	$3.93M ₿61.82	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.65K ₿0.2	$3.93M ₿61.82	$3.93M ₿61.82
1738	Neutrino XTN	$0.0492 ₿0.00000077	-3.37	$3.92M ₿61.53	$0.05206 ₿0.00000082	$0.01595 ₿0.00000025	$579.88 ₿0.01	$3.92M ₿61.53	$3.92M ₿61.53
1739	TOMI TOMI	$0 ₿0.	-26.50	$3.92M ₿61.6	$0 ₿0.	$0 ₿0.	$248.3 ₿0	$3.92M ₿61.6	$3.92M ₿61.6
1740	Alpine F1 Team Fan Token ALPINE	$0.3436 ₿0.0000054	1.59	$3.92M ₿61.86	$0.3485 ₿0.0000055	$0.3349 ₿0.0000053	$1.89M ₿30	$13.8M ₿217.8	$3.92M ₿61.86
1741	Agoric BLD	$0.00561 ₿0.000000088	-2.15	$3.91M ₿61.44	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$27.38K ₿0.43	$6.02M ₿94.59	$3.91M ₿61.44
1744	NATIX Network NATIX	$0.00009594 ₿0.0000000015	10.69	$3.89M ₿61.66	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$141.6K ₿2.22	$9.53M ₿150.94	$3.89M ₿61.66
1746	Evernode EVR	$0.1074 ₿0.0000016	-2.06	$3.89M ₿61.02	$0.1096 ₿0.0000017	$0.1023 ₿0.0000016	$2.14K ₿0.03	$7.76M ₿121.89	$3.89M ₿61.02
1747	Stonks STNK	$6.65 ₿0.00010	4.82	$3.88M ₿62.09	$6.79 ₿0.00010	$6.28 ₿0.000099	$5.13K ₿0.08	$3.88M ₿62.09	$3.88M ₿62.09
1748	Bluzelle BLZ	$0.008215 ₿0.00000012	1.61	$3.87M ₿60.75	$0.00822 ₿0.00000012	$0.008021 ₿0.00000012	$98.2K ₿1.53	$4.11M ₿64.44	$3.87M ₿60.75
1749	Zephyr Protocol ZEPH	$0.307 ₿0.0000048	3.79	$3.86M ₿60.59	$0.3095 ₿0.0000048	$0.2906 ₿0.0000045	$114.83K ₿1.8	$3.86M ₿60.59	$3.86M ₿60.59
1751	Tectum TET	$0.3869 ₿0.0000061	-6.61	$3.85M ₿59.55	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$36.59K ₿0.57	$3.87M ₿59.94	$3.85M ₿59.55
1752	Polytrade TRADE	$0.03841 ₿0.00000060	0.57	$3.84M ₿60.37	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$215.66K ₿3.38	$3.84M ₿60.37	$3.84M ₿60.37
1753	IMO IMO	$0.3442 ₿0.0000054	2.01	$3.85M ₿60.6	$0.3477 ₿0.0000054	$0.3363 ₿0.0000053	$28.31K ₿0.45	$6M ₿94.6	$3.85M ₿60.6
1756	Harvest Finance FARM	$5.71 ₿0.000089	5.92	$3.84M ₿60.02	$5.73 ₿0.000090	$5.39 ₿0.000085	$108.62K ₿2.52	$3.94M ₿61.65	$3.84M ₿60.02
1757	Star Atlas DAO POLIS	$0.01109 ₿0.00000017	-0.01*	$3.82M ₿60.19	$0.0116 ₿0.00000018	$0.01099 ₿0.00000017	$7.6K ₿0.13	$4M ₿62.96	$3.82M ₿60.19
1758	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1759	TEDDY BEAR BEAR	$0.000000003825 ₿0.000000000000060	0.53	$3.82M ₿59.77	$0.000000004016 ₿0.000000000000064	$0.000000003755 ₿0.000000000000059	$15.06K ₿0.26	$3.82M ₿59.77	$3.82M ₿59.77
1760	Portugal National Team Fan Token POR	$0.2977 ₿0.0000046	1.73	$3.83M ₿60.07	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.25M ₿19.61	$5.93M ₿93.05	$3.83M ₿60.07
1762	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1764	Litentry LIT	$0.08408 ₿0.0000013	-1.28	$3.8M ₿59.59	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.26K ₿0.52	$8.41M ₿131.93	$3.8M ₿59.59
1765	Edge EDGE	$0.09261 ₿0.0000014	9.55	$3.79M ₿59.81	$0.09329 ₿0.0000014	$0.08438 ₿0.0000013	$3.63K ₿0.06	$5.54M ₿87.42	$3.79M ₿59.81
1767	Humans.ai HEART	$0.0004853 ₿0.0000000076	11.44	$3.79M ₿59.62	$0.0004927 ₿0.0000000077	$0.000434 ₿0.0000000069	$93.55K ₿1.47	$3.79M ₿59.62	$3.79M ₿59.62
1768	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.26	$0	$0	$7.12 ₿0	$4.27M ₿70.19	$3.79M ₿62.26
1772	PaLM AI PALM	$0.0488 ₿0.00000077	28.63	$3.78M ₿59.49	$0.04931 ₿0.00000077	$0.03786 ₿0.00000060	$25.63K ₿0.4	$3.78M ₿59.49	$3.78M ₿59.49
1773	Tokocrypto TKO	$0.05032 ₿0.00000079	0.56	$3.77M ₿59.83	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.07M ₿16.77	$25.16M ₿398.86	$3.77M ₿59.83
1774	Trias Token TRIAS	$0.377 ₿0.0000059	5.89	$3.77M ₿59.37	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$556.79 ₿0.01	$3.77M ₿59.37	$3.77M ₿59.37
1775	Arsenal Fan Token AFC	$0.1684 ₿0.0000026	-1.62	$3.77M ₿59.25	$0.1718 ₿0.0000027	$0.1678 ₿0.0000026	$1.2M ₿19.43	$6.62M ₿104.1	$3.77M ₿59.25
1776	Pundu PUNDU	$0.003752 ₿0.000000059	2.35	$3.74M ₿59.21	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$608.49K ₿9.59	$3.74M ₿59.21	$3.74M ₿59.21
1778	Epic Cash EPIC	$0.1928 ₿0.0000030	1.22	$3.72M ₿58.55	$0.206 ₿0.0000032	$0.1903 ₿0.0000030	$65.44K ₿1.03	$3.72M ₿58.55	$3.72M ₿58.55
1779	BountyMarketCap BMC	$0.03711 ₿0.00000058	0.99	$3.72M ₿58.7	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.22K ₿0.13	$3.72M ₿58.7	$3.72M ₿58.7
1781	Thetanuts Finance NUTS	$0.001172 ₿0.000000018	-0.30	$3.69M ₿58.03	$0.001183 ₿0.000000018	$0.001163 ₿0.000000018	$81.56K ₿1.28	$11.69M ₿183.79	$3.69M ₿58.03
1783	Ancient8 A8	$0.006678 ₿0.00000010	1.14	$3.68M ₿58	$0.0069 ₿0.00000011	$0.006542 ₿0.00000010	$1.4M ₿18.09	$6.68M ₿105.32	$3.68M ₿58
1785	Parcl PRCL	$0.008088 ₿0.00000012	4.30	$3.67M ₿57.04	$0.008072 ₿0.00000012	$0.007691 ₿0.00000012	$224.48K ₿3.47	$8.11M ₿126	$3.67M ₿57.04
1791	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1792	VeBetterDAO B3TR	$0.008651 ₿0.00000013	1.29	$3.65M ₿57.35	$0.008653 ₿0.00000013	$0.008401 ₿0.00000013	$180.19K ₿2.84	$3.65M ₿57.35	$3.65M ₿57.35
1794	Swell SWELL	$0.0007554 ₿0.000000011	-6.79	$3.64M ₿57.22	$0.0008367 ₿0.000000013	$0.0007284 ₿0.000000011	$2.28M ₿36.4	$6.86M ₿107.93	$3.64M ₿57.22
1798	Afreum AFR	$0.0004513 ₿0.0000000071	0.07	$3.61M ₿56.93	$0.0004687 ₿0.0000000073	$0.0004492 ₿0.0000000070	$1.85K ₿0.03	$3.61M ₿56.93	$3.61M ₿56.93
1799	Shadow Token SHDW	$0.02138 ₿0.00000033	0.54	$3.61M ₿56.77	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$7.22K ₿0.11	$3.61M ₿56.77	$3.61M ₿56.77
1800	Mysterium MYST	$0.1107 ₿0.0000017	0.92	$3.59M ₿56.48	$0.111 ₿0.0000017	$0.1096 ₿0.0000017	$30.59K ₿0.48	$3.59M ₿56.48	$3.59M ₿56.48
1801	Oasys OAS	$0.0005322 ₿0.0000000083	4.36	$3.59M ₿56.08	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$199.79K ₿5.06	$5.32M ₿83.24	$3.59M ₿56.08
1802	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1804	Gearbox GEAR	$0.0003574 ₿0.0000000055	9.98	$3.57M ₿54.29	$0.0003576 ₿0.0000000054	$0.0003249 ₿0.0000000051	$6.42K ₿0.1	$3.57M ₿54.29	$3.57M ₿54.29
1809	Nuvola Digital NVL	$0.2094 ₿0.0000033	6.67	$3.56M ₿55.98	$0.2111 ₿0.0000033	$0.1899 ₿0.0000030	$2.4K ₿0.04	$4.41M ₿69.37	$3.56M ₿55.98
1810	dYdX ETHDYDX	$0.1193 ₿0.0000018	0.52	$3.54M ₿56.22	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.04M ₿95.02	$95.43M ₿1.52K	$3.54M ₿56.22
1813	VON VON	$0.00000704 ₿0.00000000011	-1.40	$3.54M ₿55.5	$0.000007199 ₿0.00000000011	$0.000007009 ₿0.00000000011	$101.73K ₿1.61	$7.04M ₿110.24	$3.54M ₿55.5
1814	Nodle Network NODL	$0.0005822 ₿0.0000000091	3.07	$3.54M ₿55.72	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.65K ₿0.4	$4.12M ₿64.87	$3.54M ₿55.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}