$3.37T
Общая капитализация
$83.55B
Общий объем
BTC 62.42%     ETH 8.63%
Доминирование

Страница результатов 9 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1018 Automata  ATA $0.0408
₿0.0000033
-3.74 $23.99M
₿1.65K
$0.04249
₿0.0000034
$0.04064
₿0.0000031
$3.56M
₿224.98
$40.82M
₿3.37K
$23.99M
₿1.65K
Прогноз цены на Automata(ata)
1019 Pixels  PIXEL $0.03106
₿0.0000090
-3.53 $24M
₿7.02K
$0.03236
₿0.0000094
$0.03033
₿0.0000087
$9.34M
₿1.24K
$155.6M
₿45.49K
$24M
₿7.02K
Прогноз цены на Pixels(pixel)
1021 Advertise Coin  ADCO $0.5304
₿0.000011
-3.23 $23.88M
₿505.41
$0.5497
₿0.000011
$0.5285
₿0.000011
$8.02K
₿0.17
$26.53M
₿561.56
$23.88M
₿505.41
Прогноз цены на Advertise Coin(adco)
1022 Alien Worlds  TLM $0.004079
₿0.00000033
-4.41 $23.85M
₿1.37K
$0.004273
₿0.00000036
$0.004022
₿0.00000033
$5.9M
₿155.6
$27.46M
₿2.12K
$23.85M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1023 Laine Staked SOL  LAINESOL $182.64
₿0.0026
-5.48 $23.81M
₿351.19
$193.73
₿0.0028
$180.38
₿0.0026
$810.32
₿0
$23.81M
₿351.19
$23.81M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1024 Step Finance  STEP $0.07474
₿0.0000010
-6.82 $23.77M
₿394.64
$0.08021
₿0.0000010
$0.07336
₿0.0000010
$564.27K
₿0.51
$24.66M
₿660.3
$23.77M
₿394.64
Прогноз цены на Step Finance(step)
1025 Magpie  MGP $0.04966
₿0.0000014
-4.28 $23.77M
₿485.1
$0.05199
₿0.0000015
$0.04935
₿0.0000014
$25.46K
₿2.38
$49.67M
₿1.48K
$23.77M
₿485.1
Прогноз цены на Magpie(mgp)
1026 BXN  BXN $0.001528
₿0.000000095
0.26 $23.75M
₿0
$0.001536
₿0.00000010
$0.001512
₿0.000000081
$317.77K
₿14.2
$76.44M
₿134.43K
$23.75M
₿0
Прогноз цены на BXN(bxn)
1028 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.11 $23.67M
$1
$0.9976
$1.35M
$23.67M
$23.67M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1030 Mobox  MBOX $0.04717
₿0.0000060
-4.38 $23.61M
₿1.67K
$0.04961
₿0.0000061
$0.04697
₿0.0000059
$6.39M
₿151.62
$25.97M
₿2.36K
$23.61M
₿1.67K
Прогноз цены на Mobox(mbox)
1031 Fractal Bitcoin  FB $0.4627
-0.83 $23.5M
$0.4667
$0.4587
$2.91M
$58.46M
$23.5M
Прогноз цены на Fractal Bitcoin(fb)
1035 HairDAO  HAIR $33.72
₿0.00067
-2.36 $23.29M
₿434.45
$34.54
₿0.00068
$33.49
₿0.00067
$123.68
₿0
$51.71M
₿1.04K
$23.29M
₿434.45
Прогноз цены на HairDAO(hair)
1036 SaaSGo  SAAS $0.02907
-12.53 $23.19M
$0.0335
$0.02753
$332.36K
$28.99M
$23.19M
Прогноз цены на SaaSGo(saas)
1037 ARPA  ARPA $0.02366
₿0.0000014
25.94 $23.24M
₿1.43K
$0.02486
₿0.0000015
$0.01792
₿0.0000013
$126.71M
₿842.73
$47.32M
₿2.92K
$23.24M
₿1.43K
Прогноз цены на ARPA(arpa)
1039 SideShift Token  XAI $0.1552
₿0.0000027
-1.59 $23.12M
₿360.39
$0.1578
₿0.0000027
$0.1552
₿0.0000026
$21.71K
₿0.14
$32.61M
₿568.86
$23.12M
₿360.39
Прогноз цены на SideShift Token(xai)
1040 Ultra  UOS $0.05182
₿0.0000032
0.89 $23.1M
₿1.22K
$0.05337
₿0.0000034
$0.05104
₿0.0000031
$994K
₿28.45
$51.83M
₿3.26K
$23.1M
₿1.22K
Прогноз цены на Ultra(uos)
1043 Ethernity Chain  ERN $0.9551
₿0.000089
-8.10 $22.98M
₿1.84K
$1.05
₿0.000094
$0.94
₿0.000089
$384.54K
₿66.47
$28.68M
₿2.67K
$22.98M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
1045 Victoria VR  VR $0.002808
₿0.00000040
-5.11 $22.87M
₿2.57K
$0.002977
₿0.00000042
$0.002779
₿0.00000039
$3.93M
₿20.88
$47.19M
₿6.77K
$22.87M
₿2.57K
Прогноз цены на Victoria VR(vr)
1046 Electronic USD  EUSD $1
₿0.000014
0.18 $22.86M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$969.63K
₿6.75
$22.86M
₿322.2
$22.86M
₿322.2
Прогноз цены на Electronic USD(eusd)
1047 Build On BNB  BOB $0.00000005358
4.63 $22.81M
$0.00000005472
$0.00000004264
$10.36M
$22.81M
$22.81M
Прогноз цены на Build On BNB(bob)
1048 Edge  EDGE $0.5582
₿0.0000022
-8.57 $22.8M
₿99.04
$0.6131
₿0.0000023
$0.5492
₿0.0000022
$20.96K
₿0.04
$33.34M
₿132.02
$22.8M
₿99.04
Прогноз цены на Edge(edge)
1052 Minswap  MIN $0.01553
₿0.00000048
-4.38 $22.7M
₿549.59
$0.01645
₿0.00000051
$0.01524
₿0.00000048
$84.99K
₿0.79
$46.6M
₿1.45K
$22.7M
₿549.59
Прогноз цены на Minswap(min)
1056 Spring Staked SUI  SSUI $2.73
-3.46 $22.57M
$2.86
$2.71
$5.28K
$22.57M
$22.57M
Прогноз цены на Spring Staked SUI(ssui)
1057 WaterNeuron  WTN $0.1926
-2.42 $22.51M
$0.1997
$0.1913
$113.12
$22.51M
$22.51M
Прогноз цены на WaterNeuron(wtn)
1059 RAMP  RAMP $0.05431
₿0.0000018
-0.01* $22.32M
₿762.76
$0.05459
₿0.0000020
$0.03521
₿0.0000018
$2.69
₿0.23
$54.31M
₿1.86K
$22.32M
₿762.76
Прогноз цены на RAMP(ramp)
1060 Neon  NEON $0.09294
₿0.000022
-7.04 $22.26M
₿1.27K
$0.1073
₿0.000023
$0.09277
₿0.000019
$1.61M
₿107.31
$92.96M
₿22.04K
$22.26M
₿1.27K
Прогноз цены на Neon(neon)
1061 agEUR  EURA $1.18
₿0.000015
0.14 $22.23M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$749.1K
₿19.45
$22.23M
₿272.47
$22.23M
₿272.47
Прогноз цены на agEUR(eura)
1062 BurnedFi  BURN $1.72
₿0.000091
-2.45 $22.22M
₿0
$1.8
₿0.000094
$1.71
₿0.000086
$290.34K
₿6.25
$22.22M
₿1.92K
$22.22M
₿0
Прогноз цены на BurnedFi(burn)
1063 Everscale  EVER $0.01115
₿0.00000048
-0.75 $22.18M
₿953.32
$0.01155
₿0.00000051
$0.01049
₿0.00000048
$354.9K
₿1.96
$23.66M
₿1.02K
$22.18M
₿953.32
Прогноз цены на Everscale(ever)
1064 Switch Token  SWITCH $0.0004938
₿0.000000010
-2.10 $22.14M
₿0
$0.0005128
₿0.000000010
$0.0004459
₿0.0000000096
$9.67K
₿13.77
$24.71M
₿33.67
$22.14M
₿0
Прогноз цены на Switch Token(switch)
1067 PlatON Network  LAT $0.003314
₿0.00000026
-7.19 $21.96M
₿1.4K
$0.003571
₿0.00000027
$0.003299
₿0.00000024
$4.03M
₿114.15
$34.04M
₿2.69K
$21.96M
₿1.4K
Прогноз цены на PlatON Network(lat)
1068 Covalent X Token  CXT $0.02356
-11.38 $21.93M
$0.03048
$0.02351
$4.07M
$23.59M
$21.93M
Прогноз цены на Covalent X Token(cxt)
1071 ArbDoge AI  AIDOGE $0.000000000116
₿0.0000000000000083
-8.28 $21.78M
₿1.56K
$0.000000000126
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$6.74M
₿394.17
$21.78M
₿1.56K
$21.78M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1072 Bertram The Pomeranian  BERT $0.02222
-9.75 $21.74M
$0.02462
$0.02127
$1.75M
$21.74M
$21.74M
Прогноз цены на Bertram The Pomeranian(bert)
1074 Renzo  REZ $0.008256
₿0.0000055
-2.97 $21.73M
$0.008512
$0.008125
$10.46M
$82.59M
$21.73M
Прогноз цены на Renzo(rez)
1075 Radio Caca  RACA $0.0000527
₿0.0000000045
-3.56 $21.64M
₿1.63K
$0.00005488
₿0.0000000047
$0.00005267
₿0.0000000045
$2.57M
₿155.93
$21.9M
₿1.94K
$21.64M
₿1.63K
Прогноз цены на Radio Caca(raca)
1076 Kekius Maximus  KEKIUS $0.02152
-9.91 $21.55M
$0.02392
$0.02073
$4.13M
$21.55M
$21.55M
Прогноз цены на Kekius Maximus(kekius)
1078 Strike  STRIKE $1.17
-5.86 $21.39M
$1.29
$1.1
$368.29K
$29.72M
$21.39M
Прогноз цены на Strike(strike)
1079 OORT  OORT $0.0402
₿0.0000073
2.01 $21.38M
₿476.35
$0.04038
₿0.0000077
$0.03907
₿0.0000072
$801.04K
₿83.41
$80.37M
₿14.72K
$21.38M
₿476.35
Прогноз цены на OORT(oort)
1080 PaLM AI  PALM $0.2764
₿0.000012
-10.48 $21.32M
₿972.22
$0.3088
₿0.000013
$0.2685
₿0.000012
$104.8K
₿17.56
$21.32M
₿972.22
$21.32M
₿972.22
Прогноз цены на PaLM AI(palm)
1084 Vulcan Forged  PYR $0.8834
₿0.000091
-2.50 $21.11M
₿2.17K
$0.9074
₿0.000096
$0.8759
₿0.000090
$4.36M
₿105.65
$44.17M
₿4.55K
$21.11M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1085 NAVI Protocol  NAVX $0.03658
₿0.0000038
-2.08 $21.09M
₿385.2
$0.03802
₿0.0000040
$0.0366
₿0.0000038
$1.71M
₿208.67
$36.61M
₿3.9K
$21.09M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1087 dYdX  ETHDYDX $0.5037
₿0.000043
-2.79 $21M
₿13.49K
$0.5225
₿0.000045
$0.4948
₿0.000043
$19.15M
₿825.9
$449.66M
₿22.51K
$21M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1088 Santos FC Fan Token  SANTOS $1.82
₿0.00010
-1.56 $20.99M
₿576.33
$1.87
₿0.00010
$1.77
₿0.000098
$3.59M
₿53.64
$54.53M
₿3.12K
$20.99M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1090 Phoenix  PHB $0.4078
₿0.000031
-4.63 $20.96M
₿1.56K
$0.4299
₿0.000034
$0.4041
₿0.000031
$8.29M
₿119.2
$20.96M
₿1.56K
$20.96M
₿1.56K
Прогноз цены на Phoenix(phb)
1091 Pikaboss  PIKA $0.00000004977
₿0.00000000000024
-2.55 $20.94M
₿103.39
$0.00000005126
₿0.00000000000024
$0.00000004954
₿0.00000000000024
$2.25K
₿0.91
$20.94M
₿103.39
$20.94M
₿103.39
Прогноз цены на Pikaboss(pika)
1092 Dego Finance  DEGO $0.9936
₿0.000043
0.64 $20.87M
₿234.01
$1.01
₿0.000045
$0.9764
₿0.000042
$3.86M
₿75.2
$20.87M
₿647.31
$20.87M
₿234.01
Прогноз цены на Dego Finance(dego)
1093 Sentinel Protocol  BOUNTY $0.04114
₿0.0000014
-0.57 $20.82M
₿739.68
$0.04214
₿0.0000015
$0.04103
₿0.0000014
$515.09K
₿51.48
$20.82M
₿743.04
$20.82M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1094 Nakamoto Games  NAKA $0.3201
₿0.000027
-4.68 $20.8M
₿1.77K
$0.3406
₿0.000028
$0.3196
₿0.000026
$8.38M
₿393.83
$57.62M
₿4.91K
$20.8M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1095 Wanchain  WAN $0.1045
₿0.0000052
-3.37 $20.73M
₿1.04K
$0.1084
₿0.0000054
$0.104
₿0.0000052
$4.25M
₿60.95
$21.93M
₿1.1K
$20.73M
₿1.04K
Прогноз цены на Wanchain(wan)
1096 Port3 Network  PORT3 $0.04105
₿0.0000032
-5.20 $20.53M
₿353.92
$0.04406
₿0.0000034
$0.04078
₿0.0000032
$3.66M
₿90.34
$41.08M
₿3.26K
$20.53M
₿353.92
Прогноз цены на Port3 Network(port3)
1101 Helium Mobile  MOBILE $0.000282
₿0.000000041
-3.22 $20.36M
₿3.57K
$0.0002933
₿0.000000044
$0.0002803
₿0.000000040
$928.56K
₿77.31
$64.86M
₿9.46K
$20.36M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1103 Melon  MLN $6.76
₿0.00037
-5.09 $20.27M
₿546.84
$7.15
₿0.00041
$6.74
₿0.00035
$3.25M
₿388.91
$20.27M
₿1K
$20.27M
₿546.84
Прогноз цены на Melon(mln)
1104 MOOxMOO  MOOX $0.1532
₿0.0000022
0.16 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$41.4K
₿1.5
$153.3M
₿2.22K
$20.24M
₿292.77
Прогноз цены на MOOxMOO(moox)
1105 NEURALAI  NEURAL $2.03
₿0.000014
-3.19 $20.27M
₿0
$2.1
₿0.000016
$1.93
₿0.000010
$115.56K
₿9.18
$20.27M
₿153.26
$20.27M
₿0
Прогноз цены на NEURALAI(neural)
1106 Orderly Network  ORDER $0.0737
-4.68 $20.23M
$0.07732
$0.07329
$4.48M
$73.63M
$20.23M
Прогноз цены на Orderly Network(order)
1108 Milady Cult Coin  CULT $0.0004633
-4.16 $20.15M
$0.0004846
$0.0004626
$2.12M
$46.39M
$20.15M
Прогноз цены на Milady Cult Coin(cult)
1109 Chainflip  FLIP $0.316
₿0.000079
-0.76 $20.11M
₿1.87K
$0.3216
₿0.000080
$0.3151
₿0.000076
$818.36K
₿37.63
$30.13M
₿7.35K
$20.11M
₿1.87K
Прогноз цены на Chainflip(flip)
1110 APF coin  APFC $0.1115
₿0.0000060
-65.32 $20.04M
₿124.15
$0.3219
₿0.0000061
$0.1044
₿0.0000059
$26.44K
₿8.9
$29.43M
₿1.51K
$20.04M
₿124.15
Прогноз цены на APF coin(apfc)
1113 NATIX Network  NATIX $0.0009348
-3.83 $19.96M
$0.0009794
$0.000934
$419.49K
$93.11M
$19.96M
Прогноз цены на NATIX Network(natix)
1116 Bella Protocol  BEL $0.25
₿0.000031
13.81 $19.87M
₿1.88K
$0.2565
₿0.000038
$0.2074
₿0.000027
$50.96M
₿1.5K
$24.83M
₿3.16K
$19.87M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1119 Realio Network  RIO $0.2652
₿0.000031
-4.52 $19.57M
₿0
$0.2792
₿0.000035
$0.2627
₿0.000031
$999.05K
₿184.88
$19.57M
₿1.74K
$19.57M
₿0
Прогноз цены на Realio Network(rio)
1120 Unicorn Fart Dust  UFD $0.01958
-10.39 $19.57M
$0.02197
$0.01948
$4.46M
$19.57M
$19.57M
Прогноз цены на Unicorn Fart Dust(ufd)
1121 Ninja Squad Token  NST $2.35
₿0.000086
-4.26 $19.51M
₿0
$2.46
₿0.00010
$2.32
₿0.000067
$62.07K
₿46.35
$19.51M
₿175.04
$19.51M
₿0
Прогноз цены на Ninja Squad Token(nst)
1122 Synapse  SYN $0.08894
₿0.000018
-7.67 $19.48M
₿3.61K
$0.09634
₿0.000020
$0.08621
₿0.000018
$5.65M
₿355.07
$22.23M
₿3.51K
$19.48M
₿3.61K
Прогноз цены на Synapse(syn)
1123 SuiNS Token  NS $0.125
-6.21 $19.43M
$0.1349
$0.124
$2.59M
$62.57M
$19.43M
Прогноз цены на SuiNS Token(ns)
1124 Impossible Finance Launchpad  IDIA $0.02587
₿0.0000011
-1.24 $19.37M
₿827.24
$0.02623
₿0.0000011
$0.02584
₿0.0000010
$1.76K
₿1.17
$25.88M
₿1.11K
$19.37M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1125 Wen  WEN $0.00002661
₿0.0000000040
-7.12 $19.38M
₿2.99K
$0.00002864
₿0.0000000046
$0.00002595
₿0.0000000040
$3.29M
₿906.93
$19.38M
₿2.99K
$19.38M
₿2.99K
Прогноз цены на Wen(wen)
1127 GME (Ethereum)  GME $0.00004703
-9.06 $19.37M
$0.00005171
$0.00004615
$159.44K
$19.37M
$19.37M
Прогноз цены на GME (Ethereum)(gme)
1129 Spectre AI  SPECTRE $1.93
₿0.000032
-12.14 $19.31M
₿317
$2.2
₿0.000042
$1.92
₿0.000031
$519K
₿5.68
$19.31M
₿335.78
$19.31M
₿317
Прогноз цены на Spectre AI(spectre)
1131 Kendu Inu  KENDU $0.00001944
₿0.000000000087
-5.03 $19.29M
₿0
$0.00002053
₿0.00000000011
$0.00001851
₿0.000000000085
$33.5K
₿2.11
$19.38M
₿87.62
$19.29M
₿0
Прогноз цены на Kendu Inu(kendu)
1133 Dora Factory  DORA $0.01927
₿0.0000016
-8.18 $19.2M
₿1.65K
$0.02137
₿0.0000016
$0.01908
₿0.0000015
$1.32M
₿9.79
$19.2M
₿1.65K
$19.2M
₿1.65K
Прогноз цены на Dora Factory(dora)
1134 Pepecoin  PEP $0.0002136
₿0.00000000046
-11.23 $19.16M
₿0
$0.0002461
₿0.00000000060
$0.0002136
₿0.00000000046
$176.78K
₿0.15
$19.16M
₿8.44
$19.16M
₿0
Прогноз цены на Pepecoin(pep)
1136 Hanu Yokia  HANU $0.0000001274
₿0.0000000000040
-3.58 $19.08M
₿115.62
$0.0000001323
₿0.0000000000041
$0.0000001272
₿0.0000000000040
$165.44
₿0.01
$75.56M
₿2.43K
$19.08M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1138 district0x  DNT $0.02538
₿0.0000010
-3.04 $19.07M
₿801.55
$0.02637
₿0.0000011
$0.02516
₿0.0000010
$29.39K
₿13.6
$25.39M
₿1.07K
$19.07M
₿801.55
Прогноз цены на district0x(dnt)
1139 The Doge NFT  DOG $0.001441
₿0.00000023
1.83 $19.02M
₿3.5K
$0.001456
₿0.00000024
$0.001368
₿0.00000022
$363.18K
₿55.01
$24.35M
₿3.98K
$19.02M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1140 Hifi Finance  HIFI $0.1276
₿0.000016
9.80 $19M
₿1.98K
$0.1407
₿0.000018
$0.1157
₿0.000016
$72.99M
₿384.77
$21.25M
₿2.31K
$19M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1142 Flamingo Finance  FLM $0.03438
₿0.0000019
2.28 $18.92M
₿1.13K
$0.03504
₿0.0000021
$0.03143
₿0.0000019
$7.14M
₿271.31
$18.92M
₿1.13K
$18.92M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1143 Lido Staked SOL  STSOL $178.24
₿0.0028
-5.29 $18.92M
₿11.19K
$188.83
₿0.0030
$175.96
₿0.0028
$70.28K
₿1.88
$18.92M
₿11.19K
$18.92M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1145 Swarms  SWARMS $0.01888
-15.38 $19.07M
$0.0238
$0.01893
$16.28M
$19.07M
$19.07M
Прогноз цены на Swarms(swarms)
1146 Foom  FOOM $0.0000001075
₿0.00000000000041
-12.05 $18.83M
₿72.74
$0.0000001237
₿0.00000000000041
$0.0000001061
₿0.00000000000041
$62.96K
₿35.94
$18.83M
₿72.74
$18.83M
₿72.74
Прогноз цены на Foom(foom)
1147 Badger DAO  BADGER $0.942
₿0.000084
-3.32 $18.78M
₿1.7K
$0.9899
₿0.000091
$0.9372
₿0.000084
$4.47M
₿197.03
$19.79M
₿1.79K
$18.78M
₿1.7K
Прогноз цены на Badger DAO(badger)
1149 GamerCoin  GHX $0.02654
₿0.0000024
-1.51 $18.66M
₿1.55K
$0.02747
₿0.0000027
$0.0264
₿0.0000024
$213.26K
₿24.72
$21.45M
₿2K
$18.66M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1150 TomoChain  VIC $0.1534
₿0.000013
-5.72 $18.65M
₿1.35K
$0.1633
₿0.000014
$0.152
₿0.000013
$1.76M
₿84.76
$32.22M
₿1.38K
$18.65M
₿1.35K
Прогноз цены на TomoChain(vic)
1153 OPENLOOT  OL $0.02933
2.04 $18.51M
$0.02958
$0.02736
$5.16M
$146.49M
$18.51M
Прогноз цены на OPENLOOT(ol)
1159 NKN  NKN $0.02325
₿0.0000025
-6.54 $18.35M
₿2K
$0.02499
₿0.0000027
$0.0229
₿0.0000025
$4.64M
₿202.15
$18.36M
₿2K
$18.35M
₿2K
Прогноз цены на NKN(nkn)
1163 Equilibria Finance ePENDLE  EPENDLE $2.15
₿0.000014
0 $18.18M
₿0
$0
$0
$0
₿0.01
$18.18M
$18.18M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1164 LUKSO  LYX $0.5924
₿0.000062
-5.53 $18.11M
₿1.89K
$0.6274
₿0.000063
$0.5517
₿0.000060
$494.33K
₿8.72
$24.98M
₿2.62K
$18.11M
₿1.89K
Прогноз цены на LUKSO(lyx)
1165 Aavegotchi  GHST $0.3533
₿0.000036
-4.43 $18.08M
₿1.88K
$0.3712
₿0.000039
$0.3507
₿0.000035
$3.36M
₿220.96
$18.64M
₿1.94K
$18.08M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1167 Black Agnus  FTW $0.0000003
9,328.36 $18M
$0.0000003
$0.000000002674
$60.14K
$18M
$18M
Прогноз цены на Black Agnus(ftw)
1168 Adshares  ADS $0.4627
₿0.0000062
-1.11 $17.92M
₿241.47
$0.4684
₿0.0000064
$0.4543
₿0.0000061
$16.15K
₿3.51
$17.93M
₿241.52
$17.92M
₿241.47
Прогноз цены на Adshares(ads)
1169 PURPLE PEPE  PURPE $0.00004246
-9.37 $17.88M
$0.00004698
$0.0000413
$118.75K
$17.88M
$17.88M
Прогноз цены на PURPLE PEPE(purpe)
1170 Mango Markets  MNGO $0.01596
₿0.00000051
-4.45 $17.84M
₿666.43
$0.01676
₿0.00000051
$0.01596
₿0.00000032
$1.27K
₿17.03
$79.81M
₿2.56K
$17.84M
₿666.43
Прогноз цены на Mango Markets(mngo)
1172 Klever  KLV $0.001964
₿0.000000050
0.73 $17.73M
₿455.86
$0.001966
₿0.000000051
$0.001896
₿0.000000049
$385.98K
₿13.77
$17.73M
₿455.85
$17.73M
₿455.86
Прогноз цены на Klever(klv)
1173 EverValue Coin  EVA $1.14
-0.87 $17.72M
$1.15
$1.1
$2.53K
$21.32M
$17.72M
Прогноз цены на EverValue Coin(eva)
1175 Swell  SWELL $0.008492
-5.74 $17.7M
$0.00901
$0.008403
$5.16M
$84.92M
$17.7M
Прогноз цены на Swell(swell)
1178 Games for a Living  GFAL $0.003348
₿0.00000050
-0.49 $17.59M
₿805.22
$0.003371
₿0.00000052
$0.003265
₿0.00000048
$116.91K
₿9.09
$33.48M
₿5.1K
$17.59M
₿805.22
Прогноз цены на Games for a Living(gfal)
1179 Daddy Tate  DADDY $0.02924
-6.78 $17.54M
$0.03156
$0.02883
$769.48K
$17.54M
$17.54M
Прогноз цены на Daddy Tate(daddy)
1181 Coinweb  CWEB $0.002857
₿0.00000016
-1.21 $17.48M
₿766.89
$0.002936
₿0.00000017
$0.002784
₿0.00000016
$207.62K
₿2.15
$21.73M
₿1.28K
$17.48M
₿766.89
Прогноз цены на Coinweb(cweb)
1182 Hypha Staked AVAX  STAVAX $19.25
₿0.00070
-4.74 $17.4M
₿0
$20.29
₿0.00071
$19.12
₿0.00069
$111.35K
₿0.03
$17.4M
$17.4M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь