$3.46T
Общая капитализация
$181.95B
Общий объем
BTC 58.09%     ETH 11.51%
Доминирование

Страница результатов 9 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1312 BMX  BMX $6.33
₿0.000029
-0.15 $17.54M
₿35.4
$6.43
₿0.000031
$6.15
₿0.000029
$15.67K
₿1.08
$17.54M
₿296.08
$17.54M
₿35.4
Прогноз цены на BMX(bmx)
1313 BXN  BXN $0.001127
₿0.000000095
-1.86 $17.6M
₿0
$0.001153
₿0.00000010
$0.001123
₿0.000000081
$477.79K
₿14.2
$56.35M
₿134.43K
$17.6M
₿0
Прогноз цены на BXN(bxn)
1316 Alpha Quark Token  AQT $0.6511
₿0.000025
3.58 $17.5M
₿685.38
$0.6893
₿0.000025
$0.6182
₿0.000025
$3.58M
₿45.39
$19.59M
₿767.78
$17.5M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1317 VitaDAO  VITA $0.6725
₿0.000039
1.58 $17.4M
₿1.04K
$0.6922
₿0.000040
$0.6305
₿0.000038
$169.37K
₿5.88
$18.89M
₿1.09K
$17.4M
₿1.04K
Прогноз цены на VitaDAO(vita)
1319 Stader BNBx  BNBX $1,057.49
₿0.0092
0.54 $17.35M
₿420.61
$1,073.02
₿0.0092
$1,021.11
₿0.0089
$10.28K
₿2.47
$0
$17.35M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1320 Santos FC Fan Token  SANTOS $1.3
₿0.00010
3.68 $17.41M
₿576.33
$1.33
₿0.00010
$1.23
₿0.000098
$7.04M
₿53.64
$38.99M
₿3.12K
$17.41M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1321 GRIFFAIN  GRIFFAIN $0.01737
2.21 $17.43M
$0.01806
$0.01623
$4.68M
$17.43M
$17.43M
Прогноз цены на GRIFFAIN(griffain)
1323 ANDY ETH  ANDY $0.00001724
₿0.00000000068
-1.67 $17.25M
₿0
$0.00001802
₿0.0000000011
$0.0000159
₿0.00000000062
$870.94K
₿126.37
$17.25M
₿680.75
$17.25M
₿0
Прогноз цены на ANDY ETH(andy)
1324 Hey Anon  ANON $1.28
2.18 $17.2M
$1.28
$1.17
$716.13K
$26.89M
$17.2M
Прогноз цены на Hey Anon(anon)
1325 Swarms  SWARMS $0.01724
-2.93 $17.25M
$0.01827
$0.01717
$4.52M
$17.25M
$17.25M
Прогноз цены на Swarms(swarms)
1326 Act I The AI Prophecy  ACT $0.01801
4.61 $17.08M
$0.01873
$0.01668
$24.02M
$17.08M
$17.08M
Прогноз цены на Act I The AI Prophecy(act)
1327 Based ETH  BSDETH $3,414.38
₿0.050
-2.79 $17.07M
₿0
$3,529.48
₿0.052
$3,379.93
₿0.050
$487.35K
₿5.57
$17.07M
$17.07M
₿0
Прогноз цены на Based ETH(bsdeth)
1328 Stake DAO  SDT $0.2566
₿0.0000040
-0.99 $17.04M
₿220.04
$0.2622
₿0.0000041
$0.2484
₿0.0000039
$10.67K
₿0.03
$17.6M
₿257.26
$17.04M
₿220.04
Прогноз цены на Stake DAO(sdt)
1329 PinLink  PIN $0.2122
-5.99 $16.98M
$0.2272
$0.2012
$530.4K
$21.23M
$16.98M
Прогноз цены на PinLink(pin)
1330 OORT  OORT $0.02687
₿0.0000073
-2.38 $16.95M
₿476.35
$0.02885
₿0.0000077
$0.02667
₿0.0000072
$1.44M
₿83.41
$53.64M
₿14.72K
$16.95M
₿476.35
Прогноз цены на OORT(oort)
1331 Gitcoin  GTC $0.1762
₿0.000025
2.14 $17.02M
₿1.58K
$0.1811
₿0.000027
$0.1663
₿0.000025
$1.59M
₿124.59
$17.66M
₿2.59K
$17.02M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1332 Wrapped Mantle  WMNT $1.27
₿0.000018
4.51 $16.98M
₿0
$1.34
₿0.000019
$1.2
₿0.000018
$2.17M
₿115.54
$16.98M
$16.98M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1333 Fuel Network  FUEL $0.002677
-1.88 $16.97M
$0.002753
$0.002572
$1.31M
$27.14M
$16.97M
Прогноз цены на Fuel Network(fuel)
1334 Klever  KLV $0.001888
₿0.000000050
-6.50 $17.05M
₿455.86
$0.00202
₿0.
$0.001848
₿0.
$3.12M
₿0
$17.05M
₿455.85
$17.05M
₿455.86
Прогноз цены на Klever(klv)
1339 IMO  IMO $1.51
₿0.0000031
17.33 $16.91M
₿34.72
$1.53
₿0.0000031
$1.27
₿0.0000030
$231.53K
₿0.02
$26.84M
₿58.53
$16.91M
₿34.72
Прогноз цены на IMO(imo)
1343 dForce Token  DF $0.01673
₿0.00000088
1.27 $16.78M
₿617.93
$0.01711
₿0.00000090
$0.01599
₿0.00000087
$1.26M
₿55.38
$16.78M
₿882.78
$16.78M
₿617.93
Прогноз цены на dForce Token(df)
1344 Spring Staked SUI  SSUI $2.01
-75.36 $16.71M
$13.37
$1.95
$440.19K
$16.71M
$16.71M
Прогноз цены на Spring Staked SUI(ssui)
1345 Iron Fish  IRON $0.2462
₿0.000025
6.02 $16.71M
₿550.08
$0.25
₿0.000025
$0.2186
₿0.000024
$184.8K
₿7.6
$16.71M
₿1.32K
$16.71M
₿550.08
Прогноз цены на Iron Fish(iron)
1347 Ellipsis  EPS $0.02396
₿0.00000043
0.34 $16.75M
₿306.85
$0.02424
₿0.00000043
$0.02331
₿0.00000042
$103.44
₿0.01
$17.35M
₿317.94
$16.75M
₿306.85
Прогноз цены на Ellipsis(eps)
1349 Tokemak  TOKE $0.2007
₿0.000014
3.18 $16.54M
₿560.64
$0.2047
₿0.000014
$0.1869
₿0.000014
$60.11K
₿3.06
$20.08M
₿1.42K
$16.54M
₿560.64
Прогноз цены на Tokemak(toke)
1352 ARPA  ARPA $0.01684
₿0.0000014
3.89 $16.58M
₿1.43K
$0.01732
₿0.0000015
$0.01596
₿0.0000013
$19.62M
₿842.73
$33.76M
₿2.92K
$16.58M
₿1.43K
Прогноз цены на ARPA(arpa)
1356 Bluefin  BLUE $0.04917
1.87 $16.23M
$0.05425
$0.04731
$8.26M
$49.16M
$16.23M
Прогноз цены на Bluefin(blue)
1358 Hooked Protocol  HOOK $0.05334
₿0.000018
2.22 $16.31M
₿2.68K
$0.05479
₿0.000019
$0.04976
₿0.000018
$6.24M
₿180.11
$26.89M
₿9.25K
$16.31M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
1360 ASD  ASD $0.02171
₿0.0000010
7.81 $16.14M
₿769.5
$0.0221
₿0.0000010
$0.02009
₿0.0000010
$1.17M
₿39.26
$16.14M
₿769.5
$16.14M
₿769.5
Прогноз цены на ASD(asd)
1362 Fwog  FWOG $0.01647
-5.92 $16.1M
$0.01751
$0.01611
$2.17M
$16.1M
$16.1M
Прогноз цены на Fwog(fwog)
1364 Bitcoin Gold  BTG $0.9151
₿0.00066
23.60 $16.1M
₿11.74K
$0.9235
₿0.00069
$0.6999
₿0.00066
$4.35K
₿197.93
$16.1M
₿14.07K
$16.1M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1365 Milady Cult Coin  CULT $0.0003416
-0.60 $16.03M
$0.0003517
$0.0003356
$1.81M
$34.19M
$16.03M
Прогноз цены на Milady Cult Coin(cult)
1366 Friend.tech  FRIEND $0.02638
-2.25 $2.51M
$0.02779
$0.02566
$311.01
$2.51M
$2.51M
Прогноз цены на Friend.tech(friend)
1367 Radio Caca  RACA $0.00003885
₿0.0000000045
1.17 $16M
₿1.63K
$0.00003906
₿0.0000000047
$0.00003795
₿0.0000000045
$3.17M
₿155.93
$16.16M
₿1.94K
$16M
₿1.63K
Прогноз цены на Radio Caca(raca)
1368 OmiseGO  OMG $0.1139
₿0.000013
-3.91 $15.98M
₿1.92K
$0.1199
₿0.000014
$0.1097
₿0.000013
$2.92M
₿279.22
$15.98M
₿1.92K
$15.98M
₿1.92K
Прогноз цены на OmiseGO(omg)
1371 Metis Bridged WETH (Metis Andromeda)  WETH $3,337.2
-1.59 $15.96M
$3,403.88
$3,237.07
$726.92K
$15.96M
$15.96M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1374 Sperax  SPA $0.006505
₿0.00000026
-0.61 $15.83M
₿450.94
$0.006615
₿0.00000028
$0.006252
₿0.00000025
$3.71M
₿32.3
$32.24M
₿1.23K
$15.83M
₿450.94
Прогноз цены на Sperax(spa)
1377 Synapse  SYN $0.07232
₿0.000018
-10.37 $15.98M
₿3.61K
$0.08069
₿0.000020
$0.07241
₿0.000018
$14.14M
₿355.07
$18.23M
₿3.51K
$15.98M
₿3.61K
Прогноз цены на Synapse(syn)
1379 Strike  STRIKE $0.8759
5.52 $15.77M
$0.8866
$0.7894
$89.31K
$21.91M
$15.77M
Прогноз цены на Strike(strike)
1382 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.995
-0.45 $15.7M
$1.01
$0.9918
$358.45K
$15.7M
$15.7M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1383 AxonDAO Governance Token  AXGT $0.03358
₿0.0000066
4.69 $15.83M
₿986.55
$0.03707
₿0.0000065
$0.03199
₿0.0000036
$175.21K
₿45.77
$33.92M
₿6.52K
$15.83M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
1385 Tensor  TNSR $0.04679
₿0.000023
-0.28 $15.72M
₿2.94K
$0.04803
₿0.000028
$0.04435
₿0.000022
$7.46M
₿5.59K
$46.97M
₿23.48K
$15.72M
₿2.94K
Прогноз цены на Tensor(tnsr)
1387 Coinweb  CWEB $0.002451
₿0.00000016
-6.18 $15.6M
₿766.89
$0.002631
₿0.00000017
$0.002422
₿0.00000016
$177.29K
₿2.15
$18.63M
₿1.28K
$15.6M
₿766.89
Прогноз цены на Coinweb(cweb)
1389 Realio Network  RIO $0.1551
₿0.000031
-1.86 $15.57M
₿0
$0.1593
₿0.000035
$0.1543
₿0.000031
$1.55M
₿184.88
$15.57M
₿1.74K
$15.57M
₿0
Прогноз цены на Realio Network(rio)
1390 Hanu Yokia  HANU $0.0000001039
₿0.0000000000040
-0.70 $15.57M
₿115.62
$0.0000001047
₿0.0000000000041
$0.0000001018
₿0.0000000000040
$187.43
₿0.01
$61.66M
₿2.43K
$15.57M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1391 Zeus Network  ZEUS $0.04301
₿0.000011
-9.49 $15.58M
₿0
$0.04771
₿0.000014
$0.04259
₿0.000011
$3.49M
₿524.14
$43.14M
₿11.81K
$15.58M
₿0
Прогноз цены на Zeus Network(zeus)
1393 Build On BNB  BOB $0.00000003673
27.96 $15.46M
$0.00000003767
$0.00000002863
$9.43M
$15.46M
$15.46M
Прогноз цены на Build On BNB(bob)
1394 Groestlcoin  GRS $0.1733
₿0.0000094
-2.83 $15.39M
₿805.4
$0.1821
₿0.0000098
$0.157
₿0.0000094
$4.95M
₿47.71
$15.39M
₿997.01
$15.39M
₿805.4
Прогноз цены на Groestlcoin(grs)
1396 Layer3  L3 $0.0161
2.77 $15.7M
$0.01697
$0.01553
$6.67M
$54.27M
$15.7M
Прогноз цены на Layer3(l3)
1398 THORSwap  THOR $0.07581
₿0.0000041
1.87 $15.42M
₿717.76
$0.07688
₿0.0000042
$0.06844
₿0.0000041
$186.57K
₿2.54
$21.33M
₿1.75K
$15.42M
₿717.76
Прогноз цены на THORSwap(thor)
1400 Firmachain  FCT $0.0143
₿0.0000010
0.91 $15.38M
₿873.46
$0.01466
₿0.0000011
$0.01393
₿0.0000010
$227.65K
₿329.29
$15.59M
₿881.15
$15.38M
₿873.46
Прогноз цены на Firmachain(fct)
1401 Switch Token  SWITCH $0.0003355
₿0.000000010
124.62 $15.41M
₿0
$0.0003838
₿0.000000010
$0.000149
₿0.0000000096
$11.04K
₿13.77
$16.78M
₿33.67
$15.41M
₿0
Прогноз цены на Switch Token(switch)
1403 VeBetterDAO  B3TR $0.04856
1.40 $15.4M
$0.04885
$0.04449
$808.58K
$15.4M
$15.4M
Прогноз цены на VeBetterDAO(b3tr)
1406 TomoChain  VIC $0.1246
₿0.000013
0.85 $15.42M
₿1.35K
$0.1277
₿0.000014
$0.1163
₿0.000013
$1.99M
₿84.76
$26.28M
₿1.38K
$15.42M
₿1.35K
Прогноз цены на TomoChain(vic)
1409 DEXTF  DEXTF $0.2325
₿0.0000035
10.32 $15.31M
₿235.01
$0.2373
₿0.0000039
$0.2096
₿0.0000034
$626.52K
₿1.67
$23.26M
₿357.11
$15.31M
₿235.01
Прогноз цены на DEXTF(dextf)
1410 Gold DAO  GOLDAO $0.01962
10.53 $15.58M
$0.01997
$0.01506
$68.87K
$19.42M
$15.58M
Прогноз цены на Gold DAO(goldao)
1412 AhaToken  AHT $0.002145
₿0.00000013
1.87 $15.3M
₿676.24
$0.002172
₿0.00000014
$0.002099
₿0.00000013
$164.75K
₿139.1
$16.69M
₿1.07K
$15.3M
₿676.24
Прогноз цены на AhaToken(aht)
1413 Wen  WEN $0.00002089
₿0.0000000040
-4.59 $15.2M
₿2.99K
$0.00002194
₿0.0000000046
$0.00002046
₿0.0000000040
$2.02M
₿906.93
$15.2M
₿2.99K
$15.2M
₿2.99K
Прогноз цены на Wen(wen)
1414 Alephium  ALPH $0.1223
₿0.000049
0.69 $15.02M
₿3.71K
$0.1239
₿0.000051
$0.1187
₿0.000046
$290.29K
₿67.35
$26.5M
₿9.7K
$15.02M
₿3.71K
Прогноз цены на Alephium(alph)
1418 Harvest Finance  FARM $22.29
₿0.0015
-15.23 $15.03M
₿1.01K
$26.3
₿0.0016
$21.69
₿0.00095
$12.01M
₿2.76K
$15.43M
₿1.04K
$15.03M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1421 Sundog  SUNDOG $0.0149
-0.38 $14.85M
$0.01562
$0.01443
$8.65M
$14.85M
$14.85M
Прогноз цены на Sundog(sundog)
1423 PlatON Network  LAT $0.002198
₿0.00000026
1.53 $14.82M
₿1.4K
$0.002238
₿0.00000027
$0.002143
₿0.00000024
$3.35M
₿114.15
$22.53M
₿2.69K
$14.82M
₿1.4K
Прогноз цены на PlatON Network(lat)
1424 Redbelly Network  RBNT $0.006355
0.19 $14.9M
$0.006589
$0.006222
$201.16K
$63.95M
$14.9M
Прогноз цены на Redbelly Network(rbnt)
1428 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
-2.22 $14.76M
₿410.77
$1.05
₿0.
$0.991
₿0.
$73.85K
₿0
$14.76M
₿453.2
$14.76M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1430 Automata  ATA $0.02493
₿0.0000033
2.66 $14.66M
₿1.65K
$0.02556
₿0.0000034
$0.02361
₿0.0000031
$12.06M
₿224.98
$24.94M
₿3.37K
$14.66M
₿1.65K
Прогноз цены на Automata(ata)
1432 Aavegotchi  GHST $0.2861
₿0.000036
2.83 $14.65M
₿1.88K
$0.2904
₿0.000039
$0.269
₿0.000035
$2.14M
₿220.96
$15.11M
₿1.94K
$14.65M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1433 Kleros  PNK $0.02019
₿0.00000043
0.09 $14.63M
₿316.59
$0.02042
₿0.00000043
$0.01999
₿0.00000041
$58.17K
₿4.52
$16.26M
₿339.52
$14.63M
₿316.59
Прогноз цены на Kleros(pnk)
1435 Bitrise Token  BRISE $0.00000003692
₿0.0000000000029
-0.77 $14.58M
₿1.16K
$0.00000003808
₿0.0000000000030
$0.00000003612
₿0.0000000000028
$3.02M
₿31.31
$15.74M
₿1.25K
$14.58M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1436 Bella Protocol  BEL $0.182
₿0.000031
-1.22 $14.59M
₿1.88K
$0.1864
₿0.000038
$0.1773
₿0.000027
$6.54M
₿1.5K
$18.23M
₿3.16K
$14.59M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1437 Token dForce USD  USX $0.9421
₿0.000015
-0.36 $14.56M
₿473.66
$0.9481
₿0.000015
$0.9357
₿0.000014
$8.64K
₿0.48
$126.81M
₿2.48K
$14.56M
₿473.66
Прогноз цены на Token dForce USD(usx)
1439 Keyboard Cat (Base)  KEYCAT $0.001449
₿0.00000010
-1.32 $14.51M
₿0
$0.001501
₿0.00000015
$0.00131
₿0.00000011
$944.74K
₿54.17
$14.51M
₿1.09K
$14.51M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
1441 Karrat  KARRAT $0.01976
-0.18 $14.44M
$0.02142
$0.01938
$970.35K
$19.76M
$14.44M
Прогноз цены на Karrat(karrat)
1442 AMATERASU OMIKAMI  OMIKAMI $0.01444
₿0.000000039
-2.24 $14.45M
₿39.87
$0.01481
₿0.000000042
$0.01429
₿0.000000039
$93.97K
₿0.19
$14.45M
₿39.87
$14.45M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1443 Pikaboss  PIKA $0.00000003425
₿0.00000000000024
-3.85 $14.43M
₿103.39
$0.00000003586
₿0.00000000000024
$0.00000003425
₿0.00000000000024
$4.8K
₿0.91
$14.43M
₿103.39
$14.43M
₿103.39
Прогноз цены на Pikaboss(pika)
1447 The Doge NFT  DOG $0.001047
₿0.00000023
-1.29 $14.37M
₿3.5K
$0.001073
₿0.00000024
$0.001024
₿0.00000022
$37.75K
₿55.01
$17.78M
₿3.98K
$14.37M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1449 Pangolin  PNG $0.06382
₿0.0000069
-3.10 $14.37M
₿1.49K
$0.0663
₿0.0000075
$0.06198
₿0.0000068
$766.51K
₿50.94
$34.45M
₿3.74K
$14.37M
₿1.49K
Прогноз цены на Pangolin(png)
1452 MetFi  METFI $0.05322
₿0.000021
3.03 $14.29M
₿90.19
$0.05405
₿0.000022
$0.05166
₿0.000020
$101.81K
₿5.05
$23.97M
₿17.02K
$14.29M
₿90.19
Прогноз цены на MetFi(metfi)
1453 XSGD  XSGD $0.7672
₿0.000010
0.12 $14.27M
₿544.64
$0.7682
₿0.000010
$0.7657
₿0.000010
$1.39M
₿270.54
$14.27M
₿544.64
$14.27M
₿544.64
Прогноз цены на XSGD(xsgd)
1455 Myro  $MYRO $0.01426
₿0.0000031
0.38 $14.28M
₿3.2K
$0.01463
₿0.0000034
$0.01339
₿0.0000031
$2.54M
₿356.84
$14.28M
₿3.2K
$14.28M
₿3.2K
Прогноз цены на Myro($myro)
1457 Dimitra  DMTR $0.02098
₿0.0000028
-3.04 $14.21M
₿1.47K
$0.02164
₿0.0000030
$0.02027
₿0.0000028
$392.97K
₿26.4
$20.38M
₿1.47K
$14.21M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1460 Clash of Lilliput  COL $0.1721
₿0.000011
-2.23 $14.13M
₿985.26
$0.1768
₿0.000012
$0.1716
₿0.000011
$3.09K
₿1.52
$172.18M
₿12.01K
$14.13M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1462 district0x  DNT $0.01878
₿0.0000010
0.06 $14.11M
₿801.55
$0.01896
₿0.0000011
$0.01844
₿0.0000010
$47.51K
₿13.6
$18.79M
₿1.07K
$14.11M
₿801.55
Прогноз цены на district0x(dnt)
1466 Comtech Gold  CGO $128.89
₿0.0011
-0.09 $14.05M
₿156.14
$129.25
₿0.0011
$127.29
₿0.0010
$827.13K
₿12.27
$13.92M
₿156.14
$14.05M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1469 Goldcoin  GLC $0.01215
₿0.00000013
-5.20 $13.93M
₿150.84
$0.01283
₿0.00000013
$0.01215
₿0.00000012
$3.24K
₿0.09
$13.93M
₿9.52
$13.93M
₿150.84
Прогноз цены на Goldcoin(glc)
1470 Book of Ethereum  BOOE $0.1392
-10.03 $13.95M
$0.156
$0.1302
$253.11K
$13.95M
$13.95M
Прогноз цены на Book of Ethereum(booe)
1471 Badger DAO  BADGER $0.6983
₿0.000084
-1.46 $13.93M
₿1.7K
$0.7148
₿0.000091
$0.6696
₿0.000084
$3.34M
₿197.03
$14.68M
₿1.79K
$13.93M
₿1.7K
Прогноз цены на Badger DAO(badger)
1472 CHEQD Network  CHEQ $0.01443
₿0.0000012
0.20 $13.92M
₿900.95
$0.0145
₿0.0000012
$0.01405
₿0.0000010
$528.65K
₿5.42
$18.11M
₿1.39K
$13.92M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1474 Renzo Restaked SOL  EZSOL $191.58
-3.28 $13.87M
$199.82
$190.98
$175.18K
$13.87M
$13.87M
Прогноз цены на Renzo Restaked SOL(ezsol)
1476 Wanchain  WAN $0.06965
₿0.0000052
0.67 $13.81M
₿1.04K
$0.07066
₿0.0000054
$0.06741
₿0.0000052
$13.17M
₿60.95
$14.59M
₿1.1K
$13.81M
₿1.04K
Прогноз цены на Wanchain(wan)
1478 Ava AI  AVA $0.01376
1.89 $13.77M
$0.01468
$0.01285
$2.35M
$13.77M
$13.77M
Прогноз цены на Ava AI(ava)
1480 Portal  PORTAL $0.02316
₿0.000021
3.85 $13.78M
₿3.61K
$0.02378
₿0.000023
$0.02138
₿0.000021
$9.47M
₿589.8
$23.26M
₿21.63K
$13.78M
₿3.61K
Прогноз цены на Portal(portal)
1481 Cross The Ages  CTA $0.02741
0.24 $13.66M
$0.02803
$0.02708
$345.57K
$13.69M
$13.66M
Прогноз цены на Cross The Ages(cta)
1483 LandWolf  WOLF $0.00001517
-4.80 $13.69M
$0.00001599
$0.00001483
$1.57M
$13.69M
$13.69M
Прогноз цены на LandWolf(wolf)
1486 Alchemix USD  ALUSD $0.9891
₿0.000014
-0.13 $13.59M
₿2.43K
$0.9908
₿0.000014
$0.9885
₿0.000013
$419.69K
₿3.85
$13.59M
₿2.43K
$13.59M
₿2.43K
1487 Ambire Wallet  WALLET $0.01874
₿0.00000041
-1.79 $13.56M
₿230.17
$0.01909
₿0.00000042
$0.01852
₿0.00000038
$468.85K
₿8.59
$13.71M
₿231.72
$13.56M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1489 Clover Finance  CLV $0.01103
₿0.0000014
-0.79 $13.51M
₿1.19K
$0.01115
₿0.0000015
$0.01082
₿0.0000014
$1.5M
₿123.3
$22.08M
₿1.48K
$13.51M
₿1.19K
Прогноз цены на Clover Finance(clv)
1491 Morpheus AI  MOR $2.31
-3.44 $13.44M
$2.4
$2.3
$37.05K
$18.87M
$13.44M
Прогноз цены на Morpheus AI(mor)
1495 Dego Finance  DEGO $0.6332
₿0.000043
-0.07 $13.3M
₿234.01
$0.6549
₿0.000045
$0.6009
₿0.000042
$10.81M
₿75.2
$13.3M
₿647.31
$13.3M
₿234.01
Прогноз цены на Dego Finance(dego)
1496 Propchain  PROPC $0.3105
₿0.000060
-0.44 $13.24M
₿995.51
$0.3152
₿0.000063
$0.3011
₿0.000059
$285.32K
₿27.04
$19.8M
₿5.08K
$13.24M
₿995.51
Прогноз цены на Propchain(propc)
1498 NKN  NKN $0.01658
₿0.0000025
7.00 $13.27M
₿2K
$0.01697
₿0.0000027
$0.01533
₿0.0000025
$3.62M
₿202.15
$13.27M
₿2K
$13.27M
₿2K
Прогноз цены на NKN(nkn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀