19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3987	DeFi Kingdoms Crystal CRYSTAL	$0.002181 ₿0.000000034	-1.36	$337.39K ₿5.32	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.7K ₿0.04	$513.71K ₿8.11	$337.39K ₿5.32
3989	Sphynx Labs SPHYNX	$0.0002249 ₿0.0000000035	-3.29	$337.37K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002245 ₿0.0000000035	$705.86 ₿0.01	$337.37K ₿5.32	$337.37K ₿5.32
3994	supercycle(real) SUPERCYCLE	$0.000338 ₿0.0000000053	5.48	$334.28K ₿5.3	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$949.94 ₿0.01	$334.28K ₿5.3	$334.28K ₿5.3
3998	Orbofi AI OBI	$0.0002202 ₿0.0000000034	21.88	$331.22K ₿5.26	$0.0002346 ₿0.0000000037	$0.0001748 ₿0.0000000026	$39.92K ₿0.66	$440.47K ₿6.99	$331.22K ₿5.26
4003	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	-1.26	$331.89K ₿5.22	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$45.94 ₿0	$450.58K ₿7.09	$331.89K ₿5.22
4004	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.63	$331.32K ₿5.21	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.21	$331.32K ₿5.21
4005	TurtSat TURT	$0.0005381 ₿0.0000000084	29.08	$329.61K ₿5.21	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$34.08K ₿0.53	$329.61K ₿5.21	$329.61K ₿5.21
4006	Honk HONK	$0.0003352 ₿0.0000000052	2.41	$330.81K ₿5.24	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$74.13 ₿0	$334.16K ₿5.29	$330.81K ₿5.24
4008	MASQ MASQ	$0.009588 ₿0.00000015	-3.87	$330.01K ₿5.21	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$181.09 ₿0	$359.97K ₿5.68	$330.01K ₿5.21
4013	GameZone GZONE	$0.0007853 ₿0.000000012	1.53	$328.8K ₿5.17	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.18K ₿0.02	$328.8K ₿5.17	$328.8K ₿5.17
4014	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4015	Xraders XR	$0.004933 ₿0.000000077	-1.02	$328.37K ₿5.16	$0.004991 ₿0.000000079	$0.004933 ₿0.000000077	$344.12K ₿5.4	$493.33K ₿7.75	$328.37K ₿5.16
4017	VLaunch VPAD	$0.000725 ₿0.000000011	8.75	$328.09K ₿5.16	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.29 ₿0.01	$362.52K ₿5.7	$328.09K ₿5.16
4018	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4021	Mirror Protocol MIR	$0.004211 ₿0.000000066	-8.20	$327.49K ₿5.16	$0.004587 ₿0.000000073	$0.004082 ₿0.000000064	$9.49K ₿0.15	$1.56M ₿24.58	$327.49K ₿5.16
4022	Phoenix PHB	$0.004554 ₿0.000000066	8.20	$329.81K ₿4.81	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$159.21K ₿2.43	$329.81K ₿4.81	$329.81K ₿4.81
4033	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4034	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4038	Trog TROG	$0.0000007644 ₿0.000000000012	-12.31	$322.88K ₿5.09	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.06K ₿0.36	$322.88K ₿5.09	$322.88K ₿5.09
4045	BSCPAD BSCPAD	$0.004056 ₿0.000000063	1.10	$321.29K ₿5.06	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$122.64 ₿0	$712.25K ₿11.23	$321.29K ₿5.06
4047	AthenaDAO ATH	$0.03667 ₿0.00000057	-0.67	$320.86K ₿5.03	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$1.07K ₿0.01	$1.1M ₿17.26	$320.86K ₿5.03
4048	Baby Pepe BABYPEPE	$0.0000007607 ₿0.000000000012	5.16	$320.35K ₿5.06	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$320.35K ₿5.06	$320.35K ₿5.06
4050	Factor FACT	$0.2697 ₿0.0000042	-10.20	$318.87K ₿5.01	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.28 ₿0.01	$318.87K ₿5.01	$318.87K ₿5.01
4054	StarHeroes STAR	$0.001313 ₿0.000000020	0.64	$317.87K ₿5	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$62.35K ₿0.98	$774.17K ₿12.17	$317.87K ₿5
4055	Luna Inu LINU	$0.000000000423 ₿0.0000000000000066	-0.33	$316.66K ₿4.98	$0.000000000424	$0.000000000424	$78.92 ₿0	$422.68K ₿6.65	$316.66K ₿4.98
4056	Shitzu SHITZU	$0.001025 ₿0.000000016	-0.14	$315.4K ₿5.02	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.64K ₿0.03	$315.4K ₿5.02	$315.4K ₿5.02
4057	Gelato GEL	$0.001125 ₿0.000000017	3.22	$317.46K ₿5.02	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$123.58 ₿0	$473.55K ₿7.49	$317.46K ₿5.02
4059	GIZMO GIZMO	$0.0003172 ₿0.0000000049	1.76	$316.65K ₿4.98	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$31.62 ₿0	$316.65K ₿4.98	$316.65K ₿4.98
4064	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4065	Boomer BOOMER	$0.0003393 ₿0.0000000053	7.45	$314.98K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.52K ₿0.02	$314.98K ₿4.98	$314.98K ₿4.98
4067	Genopets GENE	$0.003336 ₿0.000000052	4.12	$314.58K ₿4.94	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$175.02 ₿0	$335.08K ₿5.27	$314.58K ₿4.94
4069	International Meme Fund IMF	$0.009824 ₿0.00000015	-3.24	$314.15K ₿4.96	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.49K ₿0.04	$324.63K ₿5.12	$314.15K ₿4.96
4070	VEE VEE	$0.00004737 ₿0.00000000074	-0.07	$313.55K ₿4.95	$0.00004812 ₿0.00000000076	$0.00004652 ₿0.00000000074	$128.93 ₿0	$313.55K ₿4.95	$313.55K ₿4.95
4071	0xBitcoin 0XBTC	$0.02896 ₿0.00000045	-0.45	$314.4K ₿4.96	$0.02931 ₿0.00000046	$0.02895 ₿0.00000045	$194.28 ₿0	$609.28K ₿9.61	$314.4K ₿4.96
4074	Spacebucks SBX	$0.0003133 ₿0.0000000049	2.04	$313.61K ₿4.94	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$764.53 ₿0.01	$313.61K ₿4.94	$313.61K ₿4.94
4077	BitcoinZ BTCZ	$0.00002483 ₿0.00000000039	-2.99	$313.11K ₿4.92	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.75K ₿0.04	$313.11K ₿4.92	$313.11K ₿4.92
4078	Hydro Protocol HDRO	$0.000746 ₿0.0000000096	-55.33	$312.24K ₿4.6	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$82.05K ₿1.2	$654.36K ₿9.64	$312.24K ₿4.6
4081	Chasm CAI	$0.003089 ₿0.000000049	0.94	$308.92K ₿4.92	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.96K ₿0.36	$3.09M ₿49.17	$308.92K ₿4.92
4084	Everest ID	$0.002663 ₿0.000000042	-0.29	$310.84K ₿4.9	$0.002675 ₿0.000000042	$0.00266 ₿0.000000041	$1.74 ₿0	$2.13M ₿33.62	$310.84K ₿4.9
4088	First Convicted RACCON FRED	$0.0003103 ₿0.0000000048	2.85	$310.17K ₿4.88	$0.0003165 ₿0.0000000049	$0.0003015 ₿0.0000000047	$34.13K ₿0.54	$310.17K ₿4.88	$310.17K ₿4.88
4091	Super Champs CHAMP	$0.0003271 ₿0.0000000051	0.25	$309.88K ₿4.87	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$595.08K ₿9.35	$327.13K ₿5.14	$309.88K ₿4.87
4096	PREME Token PREME	$0.001642 ₿0.000000025	2.41	$308.35K ₿4.84	$0.001643 ₿0.000000026	$0.001603 ₿0.000000025	$82.39K ₿1.29	$382.28K ₿6.01	$308.35K ₿4.84
4097	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000016	0.44	$308.14K ₿4.84	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$434.15K ₿6.83	$1.08M ₿16.93	$308.14K ₿4.84
4101	nomnom NOMNOM	$0.0003076 ₿0.0000000048	-1.93	$307.39K ₿4.89	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.57K ₿1.09	$307.39K ₿4.89	$307.39K ₿4.89
4102	TypeAI TYPE	$0.03231 ₿0.00000051	9.48	$307.28K ₿4.85	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.24K ₿0.05	$323.45K ₿5.11	$307.28K ₿4.85
4105	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4107	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	1.88	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4109	Mellow Man MELLOW	$0.004399 ₿0.000000069	11.82	$305.76K ₿4.83	$0.00443 ₿0.000000069	$0.003926 ₿0.000000062	$3.75K ₿0.06	$305.76K ₿4.83	$305.76K ₿4.83
4112	nuco.cloud NCDT	$0.008775 ₿0.00000013	2.14	$305.31K ₿4.8	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$67.73K ₿1.07	$438.95K ₿6.9	$305.31K ₿4.8
4113	BlackCardCoin BCCOIN	$0.03051 ₿0.00000047	2.47	$304.99K ₿4.79	$0.03232 ₿0.00000051	$0.02973 ₿0.00000047	$79.04K ₿1.24	$2.13M ₿33.56	$304.99K ₿4.79
4115	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4121	XSL Labs SYL	$0.00003923 ₿0.00000000061	0.95	$303.29K ₿4.77	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$22.41K ₿0.35	$385.33K ₿6.05	$303.29K ₿4.77
4124	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4125	VOI Network VOI	$0.000147 ₿0.0000000023	-0.47	$301.49K ₿4.75	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$45.97 ₿0	$1.47M ₿23.17	$301.49K ₿4.75
4129	Home3 HTS	$0.003361 ₿0.000000052	1.46	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4130	ritestream RITE	$0.0003482 ₿0.0000000054	-15.75	$299.91K ₿4.71	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.69K ₿0.03	$348.2K ₿5.47	$299.91K ₿4.71
4132	TRONPAD TRONPAD	$0.0003911 ₿0.0000000061	0.28	$299.34K ₿4.71	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$299.34K ₿4.71	$299.34K ₿4.71
4134	JustAnEgg EGG	$0.0007519 ₿0.000000011	2.56	$299.25K ₿4.74	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.66 ₿0	$299.25K ₿4.74	$299.25K ₿4.74
4135	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	-0.01*	$298.97K ₿4.69	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.69	$298.97K ₿4.69
4136	Lumerin LMR	$0.0004725 ₿0.0000000074	2.50	$298.89K ₿4.7	$0.0004726 ₿0.0000000074	$0.0004577 ₿0.0000000073	$45.98 ₿0	$472.52K ₿7.43	$298.89K ₿4.7
4140	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.24K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿141.74	$298.24K ₿4.69
4143	Ispolink ISP	$0.00003139 ₿0.00000000049	1.68	$298.45K ₿4.71	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$82.64K ₿1.33	$308.04K ₿4.86	$298.45K ₿4.71
4144	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.67	$296.34K ₿4.65	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.65	$296.34K ₿4.65
4145	BEFE BEFE	$0.00000312 ₿0.000000000049	0.87	$294.25K ₿4.59	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.11K ₿0.82	$311.95K ₿4.87	$294.25K ₿4.59
4146	Suncat SUNCAT	$0.0002932 ₿0.0000000046	-3.67	$293.91K ₿4.64	$0.0003058 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.79K ₿0.98	$293.91K ₿4.64	$293.91K ₿4.64
4150	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4151	Seamless Protocol SEAM	$0.007248 ₿0.00000011	-1.26	$294.83K ₿4.64	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$551.28 ₿0.01	$724.67K ₿11.4	$294.83K ₿4.64
4152	LandWolf WOLF	$0.00002949 ₿0.00000000046	3.20	$293.88K ₿4.66	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$747.55 ₿0.02	$293.88K ₿4.66	$293.88K ₿4.66
4158	QuiverX QRX	$0.003193 ₿0.000000050	1.11	$291.22K ₿4.6	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$314.18 ₿0	$319.67K ₿5.05	$291.22K ₿4.6
4160	Polkamarkets POLK	$0.002906 ₿0.000000045	3.97	$290.68K ₿4.57	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$621.47 ₿0.01	$290.68K ₿4.57	$290.68K ₿4.57
4161	PlotX PLOT	$0.002782 ₿0.000000043	1.76	$290.11K ₿4.57	$0.002794 ₿0.000000044	$0.002732 ₿0.000000043	$803.8 ₿0.01	$556.59K ₿8.76	$290.11K ₿4.57
4165	PoolTogether POOL	$0.04021 ₿0.00000063	2.61	$288.85K ₿4.54	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$70.58 ₿0	$402.72K ₿6.33	$288.85K ₿4.54
4174	Changex CHANGE	$0.001417 ₿0.000000022	-0.02	$286.95K ₿4.51	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$11.09K ₿0.12	$602.45K ₿9.46	$286.95K ₿4.51
4180	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4184	Sharpe AI SAI	$0.0008597 ₿0.000000013	-2.16	$285.15K ₿4.48	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$255.36K ₿4.02	$857.68K ₿13.49	$285.15K ₿4.48
4185	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4188	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4189	Smoking Chicken Fish SCF	$0.0002847 ₿0.0000000044	3.20	$283.62K ₿4.49	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.06K ₿0.02	$283.62K ₿4.49	$283.62K ₿4.49
4191	Bomb Crypto (POL) BCOIN	$0.01119 ₿0.00000017	4.11	$282.82K ₿4.45	$0.01139 ₿0.00000018	$0.01059 ₿0.00000016	$1.81K ₿0.03	$1.08M ₿16.94	$282.82K ₿4.45
4193	Hummingbot HBOT	$0.0005094 ₿0.0000000080	1.63	$282.05K ₿4.45	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$232.55 ₿0	$509.78K ₿8.04	$282.05K ₿4.45
4194	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4196	Affyn FYN	$0.0006883 ₿0.000000010	-0.87	$282.22K ₿4.44	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$632.79 ₿0.01	$688.81K ₿10.83	$282.22K ₿4.44
4197	Fefe FEFE	$0.0006711 ₿0.000000010	6.23	$285.46K ₿4.5	$0.0006792 ₿0.000000010	$0.0006015 ₿0.0000000095	$86.22K ₿1.37	$285.46K ₿4.5	$285.46K ₿4.5
4198	Inu Inu INUINU	$0.000000000631 ₿0.0000000000000099	-3.79	$281.24K ₿4.45	$0.000000000656 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$195.28 ₿0	$281.24K ₿4.45	$281.24K ₿4.45
4199	DeltaPrime PRIME	$0.06502 ₿0.0000010	-11.21	$281.84K ₿4.44	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.77K ₿0.03	$2.61M ₿41.06	$281.84K ₿4.44
4203	Jarvis Reward Token JRT	$0.0007085 ₿0.000000011	10.11	$281.33K ₿4.43	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.99 ₿0	$400.28K ₿6.3	$281.33K ₿4.43
4205	UNFK $UNFK	$0.000000003115 ₿0.000000000000049	2.58	$280.79K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.00000000303 ₿0.000000000000048	$4.3 ₿0	$280.79K ₿4.43	$280.79K ₿4.43
4207	KANGO KANGO	$0.0000009818 ₿0.000000000015	-12.86	$284.7K ₿4.47	$0.00000115 ₿0.000000000018	$0.0000009793 ₿0.000000000015	$57.89K ₿0.91	$284.7K ₿4.47	$284.7K ₿4.47
4208	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4210	Aston Martin Cognizant Fan Token AM	$0.1004 ₿0.0000015	-0.37	$278.14K ₿4.41	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$117.1K ₿1.84	$1M ₿15.9	$278.14K ₿4.41
4213	QSTAR Q*	$0.00002915 ₿0.00000000045	5.21	$279.82K ₿4.35	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.58K ₿0.33	$291.6K ₿4.54	$279.82K ₿4.35
4214	Sekuya Multiverse SKYA	$0.0005122 ₿0.0000000081	-2.92	$279.94K ₿4.39	$0.0005281 ₿0.0000000084	$0.0005074 ₿0.0000000080	$92.94K ₿1.49	$305.77K ₿4.8	$279.94K ₿4.39
4216	Ferma FERMA	$0.02539 ₿0.00000039	1.32	$279.39K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$52.03K ₿0.82	$279.39K ₿4.4	$279.39K ₿4.4
4218	X2Y2 X2Y2	$0.0007389 ₿0.000000011	1.35	$279.03K ₿4.39	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.49K ₿2.1	$738.89K ₿11.61	$279.03K ₿4.39
4223	ZARA AI ZARA	$0.0004412 ₿0.0000000069	7.65	$275.9K ₿4.37	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$73.67K ₿1.15	$285.55K ₿4.52	$275.9K ₿4.37
4225	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4228	Injective Quants QUNT	$0.0004575 ₿0.0000000072	-7.78	$277.29K ₿4.39	$0.0004988 ₿0.0000000082	$0.0004195 ₿0.0000000067	$9.21K ₿0.15	$277.29K ₿4.39	$277.29K ₿4.39
4229	HYDRA HYDRA	$0.000000038 ₿0.00000000000060	13.17	$276.08K ₿4.36	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$109.07 ₿0	$276.08K ₿4.36	$276.08K ₿4.36
4231	Azuro Protocol AZUR	$0.000852 ₿0.000000013	2.38	$276.45K ₿4.33	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$20.38K ₿0.32	$851.63K ₿13.33	$276.45K ₿4.33
4236	XMON XMON	$109.03 ₿0.0017	1.20	$275.77K ₿4.39	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.09M ₿17.39	$275.77K ₿4.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}