19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Lattice Token LTX	$0.01055 ₿0.00000016	-0.16	$338.79K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.35K ₿0.37	$1.06M ₿16.66	$338.79K ₿5.35
3987	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3990	Sphynx Labs SPHYNX	$0.0002248 ₿0.0000000035	-3.31	$337.34K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002245 ₿0.0000000035	$705.7 ₿0.01	$337.34K ₿5.32	$337.34K ₿5.32
3991	DeFi Kingdoms Crystal CRYSTAL	$0.002182 ₿0.000000034	-1.18	$337.7K ₿5.33	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.7K ₿0.04	$514.17K ₿8.11	$337.7K ₿5.33
3997	supercycle(real) SUPERCYCLE	$0.0003358 ₿0.0000000052	4.82	$334.88K ₿5.28	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$943.67 ₿0.01	$334.88K ₿5.28	$334.88K ₿5.28
4003	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.63	$331.32K ₿5.22	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.22	$331.32K ₿5.22
4006	Orbofi AI OBI	$0.0002198 ₿0.0000000034	20.58	$330.63K ₿5.22	$0.0002346 ₿0.0000000037	$0.0001748 ₿0.0000000027	$39.63K ₿0.63	$439.69K ₿6.94	$330.63K ₿5.22
4008	TurtSat TURT	$0.0005378 ₿0.0000000084	29.15	$331.35K ₿5.23	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$34.62K ₿0.55	$331.35K ₿5.23	$331.35K ₿5.23
4009	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	-1.26	$329.87K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000896 ₿0.000000000000014	$45.94 ₿0	$447.83K ₿7.07	$329.87K ₿5.2
4010	Honk HONK	$0.000333 ₿0.0000000052	2.42	$329.68K ₿5.19	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.64 ₿0	$333.03K ₿5.24	$329.68K ₿5.19
4011	MASQ MASQ	$0.009587 ₿0.00000015	-3.73	$329.63K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$181.09 ₿0	$359.55K ₿5.67	$329.63K ₿5.2
4015	Phoenix PHB	$0.004544 ₿0.000000071	7.51	$329.07K ₿5.19	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$158.83K ₿2.51	$329.07K ₿5.19	$329.07K ₿5.19
4017	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4018	Xraders XR	$0.004933 ₿0.000000077	-1.06	$328.41K ₿5.18	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$333.28K ₿5.26	$493.39K ₿7.78	$328.41K ₿5.18
4019	VLaunch VPAD	$0.000725 ₿0.000000011	8.74	$328.1K ₿5.18	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.25 ₿0.01	$362.53K ₿5.72	$328.1K ₿5.18
4020	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4032	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4034	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4035	Mirror Protocol MIR	$0.00417 ₿0.000000065	-9.04	$324.26K ₿5.11	$0.004585 ₿0.000000073	$0.004082 ₿0.000000064	$9.43K ₿0.15	$1.55M ₿24.38	$324.26K ₿5.11
4039	Trog TROG	$0.0000007648 ₿0.000000000012	-12.27	$322.16K ₿5.08	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.36	$322.16K ₿5.08	$322.16K ₿5.08
4045	BSCPAD BSCPAD	$0.004056 ₿0.000000063	1.04	$321.3K ₿5.07	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$122.62 ₿0	$712.27K ₿11.23	$321.3K ₿5.07
4048	AthenaDAO ATH	$0.03673 ₿0.00000057	0.14	$320.89K ₿5.06	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$1.09K ₿0.02	$1.1M ₿17.36	$320.89K ₿5.06
4050	Baby Pepe BABYPEPE	$0.0000007604 ₿0.000000000011	5.21	$319.92K ₿5.05	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$319.92K ₿5.05	$319.92K ₿5.05
4051	Factor FACT	$0.2697 ₿0.0000042	-10.20	$318.88K ₿5.03	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.32 ₿0.01	$318.88K ₿5.03	$318.88K ₿5.03
4053	StarHeroes STAR	$0.001313 ₿0.000000020	0.72	$318.13K ₿5.02	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$62.34K ₿0.98	$774.8K ₿12.22	$318.13K ₿5.02
4057	Gelato GEL	$0.001125 ₿0.000000017	3.43	$317.41K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$123.58 ₿0	$473.47K ₿7.47	$317.41K ₿5.01
4059	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.37	$316.7K ₿5	$0.000000000424 ₿0.0000000000000066	$0.000000000423 ₿0.0000000000000066	$78.9 ₿0	$422.74K ₿6.67	$316.7K ₿5
4063	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4064	GIZMO GIZMO	$0.0003151 ₿0.0000000049	1.00	$314.83K ₿4.97	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$31.41 ₿0	$314.83K ₿4.97	$314.83K ₿4.97
4065	Boomer BOOMER	$0.0003394 ₿0.0000000053	7.57	$314.89K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.52K ₿0.02	$314.89K ₿4.97	$314.89K ₿4.97
4069	Shitzu SHITZU	$0.001026 ₿0.000000016	-0.87	$314.36K ₿4.98	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.64K ₿0.03	$314.36K ₿4.98	$314.36K ₿4.98
4072	International Meme Fund IMF	$0.009824 ₿0.00000015	-3.24	$313.9K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.49K ₿0.04	$324.37K ₿5.12	$313.9K ₿4.95
4074	0xBitcoin 0XBTC	$0.02894 ₿0.00000045	-0.53	$313.83K ₿4.95	$0.02931 ₿0.00000046	$0.02894 ₿0.00000045	$194.13 ₿0	$608.18K ₿9.6	$313.83K ₿4.95
4076	Spacebucks SBX	$0.0003135 ₿0.0000000049	2.12	$313.54K ₿4.95	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$765.11 ₿0.01	$313.54K ₿4.95	$313.54K ₿4.95
4077	BitcoinZ BTCZ	$0.00002483 ₿0.00000000039	-3.21	$313.09K ₿4.94	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.7K ₿0.04	$313.09K ₿4.94	$313.09K ₿4.94
4078	VEE VEE	$0.00004737 ₿0.00000000074	0.01*	$313.07K ₿4.94	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$128.96 ₿0	$313.07K ₿4.94	$313.07K ₿4.94
4085	Everest ID	$0.002658 ₿0.000000041	-0.47	$310.28K ₿4.9	$0.002675 ₿0.000000042	$0.002658 ₿0.000000041	$1.73 ₿0	$2.13M ₿33.56	$310.28K ₿4.9
4086	First Convicted RACCON FRED	$0.0003101 ₿0.0000000048	2.67	$310.23K ₿4.89	$0.0003165 ₿0.0000000049	$0.0003015 ₿0.0000000047	$34.1K ₿0.54	$310.23K ₿4.89	$310.23K ₿4.89
4090	Super Champs CHAMP	$0.0003271 ₿0.0000000051	0.04	$309.9K ₿4.89	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$595K ₿9.38	$327.15K ₿5.16	$309.9K ₿4.89
4091	Chasm CAI	$0.00309 ₿0.000000048	0.99	$309.48K ₿4.88	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.83	$309.48K ₿4.88
4095	BlackCardCoin BCCOIN	$0.03087 ₿0.00000048	3.84	$306.17K ₿4.83	$0.03232 ₿0.00000051	$0.02973 ₿0.00000047	$79.44K ₿1.25	$2.14M ₿33.8	$306.17K ₿4.83
4097	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1077 ₿0.0000017	0.73	$308.39K ₿4.86	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$434.48K ₿6.85	$1.08M ₿17	$308.39K ₿4.86
4098	PREME Token PREME	$0.001642 ₿0.000000025	2.43	$308.36K ₿4.86	$0.001643 ₿0.000000026	$0.001603 ₿0.000000025	$82.18K ₿1.3	$382.3K ₿6.03	$308.36K ₿4.86
4103	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4105	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	1.78	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4107	Genopets GENE	$0.00327 ₿0.000000051	2.05	$307.03K ₿4.84	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$291.35 ₿0	$327.05K ₿5.16	$307.03K ₿4.84
4108	TypeAI TYPE	$0.0323 ₿0.00000050	9.63	$306.85K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.23K ₿0.05	$323K ₿5.1	$306.85K ₿4.84
4109	nomnom NOMNOM	$0.0003065 ₿0.0000000048	-2.22	$306.35K ₿4.83	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.53K ₿1.1	$306.35K ₿4.83	$306.35K ₿4.83
4114	Mellow Man MELLOW	$0.004398 ₿0.000000069	11.87	$305.34K ₿4.82	$0.00443 ₿0.000000069	$0.003926 ₿0.000000062	$3.75K ₿0.06	$305.34K ₿4.82	$305.34K ₿4.82
4115	nuco.cloud NCDT	$0.008772 ₿0.00000013	2.09	$305.1K ₿4.81	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$67.42K ₿1.06	$438.65K ₿6.92	$305.1K ₿4.81
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4120	XSL Labs SYL	$0.00003924 ₿0.00000000061	0.96	$303.22K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$22.2K ₿0.35	$385.25K ₿6.08	$303.22K ₿4.78
4125	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4126	VOI Network VOI	$0.000147 ₿0.0000000023	-0.44	$301.79K ₿4.76	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$45.96 ₿0	$1.47M ₿23.22	$301.79K ₿4.76
4128	Home3 HTS	$0.003361 ₿0.000000052	1.59	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4130	ritestream RITE	$0.0003482 ₿0.0000000054	-15.75	$299.92K ₿4.73	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.68K ₿0.03	$348.2K ₿5.49	$299.92K ₿4.73
4131	JustAnEgg EGG	$0.000747 ₿0.000000011	2.58	$297.69K ₿4.7	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.5 ₿0	$297.69K ₿4.7	$297.69K ₿4.7
4135	TRONPAD TRONPAD	$0.0003907 ₿0.0000000061	0.17	$299.01K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$299.01K ₿4.72	$299.01K ₿4.72
4136	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	-0.01*	$298.97K ₿4.7	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.7	$298.97K ₿4.7
4137	Lumerin LMR	$0.0004725 ₿0.0000000074	3.23	$298.89K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004577 ₿0.0000000073	$45.98 ₿0	$472.52K ₿7.45	$298.89K ₿4.71
4140	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.27K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿142.3	$298.27K ₿4.71
4141	Ispolink ISP	$0.00003135 ₿0.00000000049	1.51	$297.69K ₿4.7	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$82.87K ₿1.31	$307.25K ₿4.85	$297.69K ₿4.7
4144	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.67	$296.34K ₿4.66	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.66	$296.34K ₿4.66
4149	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4150	Seamless Protocol SEAM	$0.007247 ₿0.00000011	-1.26	$294.88K ₿4.65	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$551.23 ₿0.01	$724.78K ₿11.43	$294.88K ₿4.65
4151	Suncat SUNCAT	$0.0002944 ₿0.0000000046	-2.66	$294.59K ₿4.65	$0.0003058 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.75K ₿0.99	$294.59K ₿4.65	$294.59K ₿4.65
4155	LandWolf WOLF	$0.0000293 ₿0.00000000046	2.56	$292.35K ₿4.61	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$742.61 ₿0.01	$292.35K ₿4.61	$292.35K ₿4.61
4156	BEFE BEFE	$0.00000313 ₿0.000000000049	1.06	$294.88K ₿4.65	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.19K ₿0.82	$312.62K ₿4.93	$294.88K ₿4.65
4157	QuiverX QRX	$0.003192 ₿0.000000050	1.16	$290.82K ₿4.59	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$314.07 ₿0	$319.23K ₿5.03	$290.82K ₿4.59
4158	Polkamarkets POLK	$0.002906 ₿0.000000045	3.62	$290.69K ₿4.59	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$625.35 ₿0.01	$290.69K ₿4.59	$290.69K ₿4.59
4162	PlotX PLOT	$0.00278 ₿0.000000043	1.76	$289.87K ₿4.57	$0.002794 ₿0.000000044	$0.002732 ₿0.000000043	$803.4 ₿0.01	$556.12K ₿8.77	$289.87K ₿4.57
4168	PoolTogether POOL	$0.04018 ₿0.00000063	2.55	$288.25K ₿4.55	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$70.52 ₿0	$401.88K ₿6.34	$288.25K ₿4.55
4173	Changex CHANGE	$0.001417 ₿0.000000022	-0.05	$286.97K ₿4.53	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.39K ₿0.12	$602.47K ₿9.51	$286.97K ₿4.53
4176	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4178	Sharpe AI SAI	$0.0008597 ₿0.000000013	-2.18	$285.81K ₿4.51	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$255.19K ₿4.02	$859.68K ₿13.56	$285.81K ₿4.51
4182	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4186	Bomb Crypto (POL) BCOIN	$0.01122 ₿0.00000017	5.93	$283.72K ₿4.48	$0.01139 ₿0.00000018	$0.01059 ₿0.00000016	$1.86K ₿0.03	$1.08M ₿17.05	$283.72K ₿4.48
4188	KANGO KANGO	$0.000000996 ₿0.000000000015	-12.19	$283.71K ₿4.48	$0.00000115 ₿0.000000000018	$0.0000009793 ₿0.000000000015	$58.66K ₿0.93	$283.71K ₿4.48	$283.71K ₿4.48
4189	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4192	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4193	Affyn FYN	$0.0006889 ₿0.000000010	-0.78	$282.26K ₿4.45	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$638.01 ₿0.01	$688.92K ₿10.86	$282.26K ₿4.45
4195	Smoking Chicken Fish SCF	$0.0002828 ₿0.0000000044	3.20	$282.15K ₿4.45	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.06K ₿0.02	$282.15K ₿4.45	$282.15K ₿4.45
4196	DeltaPrime PRIME	$0.06516 ₿0.0000010	-10.85	$281.87K ₿4.45	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.78K ₿0.03	$2.61M ₿41.12	$281.87K ₿4.45
4198	Hummingbot HBOT	$0.0005094 ₿0.0000000080	2.04	$281.84K ₿4.44	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$232.51 ₿0	$509.41K ₿8.02	$281.84K ₿4.44
4200	Jarvis Reward Token JRT	$0.000708 ₿0.000000011	10.06	$281.18K ₿4.43	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.92 ₿0	$400.07K ₿6.31	$281.18K ₿4.43
4201	Fefe FEFE	$0.0006725 ₿0.000000010	5.24	$281.12K ₿4.44	$0.0006794 ₿0.000000010	$0.0006015 ₿0.0000000095	$86.51K ₿1.36	$281.12K ₿4.44	$281.12K ₿4.44
4202	Inu Inu INUINU	$0.000000000631 ₿0.0000000000000099	-3.71	$281.12K ₿4.44	$0.000000000656 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$195.21 ₿0	$281.12K ₿4.44	$281.12K ₿4.44
4204	UNFK $UNFK	$0.000000003118 ₿0.000000000000049	2.59	$280.65K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.00000000303 ₿0.000000000000048	$4.3 ₿0	$280.65K ₿4.43	$280.65K ₿4.43
4205	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4210	QSTAR Q*	$0.00002917 ₿0.00000000046	5.26	$280.33K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$292.13K ₿4.61	$280.33K ₿4.42
4215	Ferma FERMA	$0.02537 ₿0.00000040	1.16	$279.08K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$52.05K ₿0.82	$279.08K ₿4.4	$279.08K ₿4.4
4217	X2Y2 X2Y2	$0.0007389 ₿0.000000011	1.35	$279.03K ₿4.4	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.6K ₿2.11	$738.91K ₿11.65	$279.03K ₿4.4
4224	Aston Martin Cognizant Fan Token AM	$0.1003 ₿0.0000015	0.66	$277.97K ₿4.38	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$116.38K ₿1.84	$1M ₿15.83	$277.97K ₿4.38
4226	Sekuya Multiverse SKYA	$0.0005128 ₿0.0000000080	-2.36	$277.86K ₿4.38	$0.0005281 ₿0.0000000084	$0.0005074 ₿0.0000000080	$92.86K ₿1.46	$303.5K ₿4.79	$277.86K ₿4.38
4227	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4230	Injective Quants QUNT	$0.0004576 ₿0.0000000072	-7.61	$276.07K ₿4.36	$0.0004988 ₿0.0000000079	$0.0004195 ₿0.0000000067	$9.22K ₿0.15	$276.07K ₿4.36	$276.07K ₿4.36
4233	ZARA AI ZARA	$0.0004411 ₿0.0000000069	7.62	$275.92K ₿4.35	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$72.82K ₿1.15	$285.57K ₿4.51	$275.92K ₿4.35
4234	HYDRA HYDRA	$0.00000003801 ₿0.00000000000059	13.19	$275.91K ₿4.35	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$111.3 ₿0	$275.91K ₿4.35	$275.91K ₿4.35
4237	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4238	XMON XMON	$108.99 ₿0.0017	1.17	$275.12K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.09M ₿17.19	$275.12K ₿4.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}