19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3668	Kompete KOMPETE	$0.001615 ₿0.000000018	-4.13	$1.09M ₿12.69	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.37M ₿15.96	$1.09M ₿12.69
3669	Meter MTRG	$0.03376 ₿0.00000038	2.11	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.45K ₿0.75	$1.65M ₿18.73	$1.09M ₿12.36
3670	RWA Inc. RWA	$0.003143 ₿0.000000035	7.05	$1.09M ₿12.15	$0.003125 ₿0.000000034	$0.002929 ₿0.000000032	$289.4K ₿3.32	$3.09M ₿34.43	$1.09M ₿12.15
3671	GEEQ GEEQ	$0.01993 ₿0.00000022	-7.36	$1.09M ₿12.29	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$229.25K ₿2.61	$2M ₿22.55	$1.09M ₿12.29
3672	Credefi CREDI	$0.001455 ₿0.000000016	-1.50	$1.09M ₿12.36	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.95K ₿0.54	$1.37M ₿15.53	$1.09M ₿12.36
3675	Flamengo Fan Token MENGO	$0.07164 ₿0.00000080	0.44	$1.09M ₿12.26	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$151.12K ₿1.71	$2.15M ₿24.28	$1.09M ₿12.26
3678	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.39	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.98K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3679	Ryo Currency RYO	$0.01782 ₿0.00000020	-7.27	$1.08M ₿12.63	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.28K ₿0.02	$1.57M ₿18.38	$1.08M ₿12.63
3681	Crowny Token CRWNY	$0.001542 ₿0.000000017	-4.58	$1.08M ₿12.14	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.56K ₿0.02	$1.25M ₿14.09	$1.08M ₿12.14
3683	Turbos Finance TURBOS	$0.0001631 ₿0.0000000018	3.35	$1.08M ₿12.16	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.25K ₿0.66	$1.63M ₿18.37	$1.08M ₿12.16
3684	Kekistan KEK	$0.000002569 ₿0.000000000029	-14.83	$1.08M ₿12.24	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$51.46K ₿0.58	$1.08M ₿12.24	$1.08M ₿12.24
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.42	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3691	FlowX Finance FLX	$0.1614 ₿0.0000018	-1.02	$1.07M ₿12.13	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$170.34 ₿0	$1.61M ₿18.27	$1.07M ₿12.13
3692	Nuritopia NBLU	$0.000437 ₿0.0000000049	-1.78	$1.07M ₿12.12	$0.000445 ₿0.0000000049	$0.0004338 ₿0.0000000048	$62K ₿0.7	$2.19M ₿24.74	$1.07M ₿12.12
3693	Decubate DCB	$0.002746 ₿0.000000031	-0.02	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.62K ₿1.21	$2.75M ₿31.12	$1.06M ₿12.04
3694	MINATIVERSE MNTC	$0.1931 ₿0.0000022	-7.77	$1.06M ₿12.42	$0.2121 ₿0.0000023	$0.1939 ₿0.0000021	$8.47K ₿0.06	$2M ₿23.48	$1.06M ₿12.42
3695	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3696	Kepler AVIA	$0.01066 ₿0.00000012	-1.32	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3704	HOLD EARN	$0.002507 ₿0.000000028	0.35	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.96	$1.06M ₿11.96
3706	VLaunch VPAD	$0.002327 ₿0.000000026	0.46	$1.05M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.24K ₿0.48	$1.16M ₿13.27	$1.05M ₿12.01
3710	HahaYes RIZO	$0.000002479 ₿0.000000000028	-8.30	$1.04M ₿11.88	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$27.15K ₿0.31	$1.04M ₿11.88	$1.04M ₿11.88
3716	Wrapped MistCoin WMC	$2 ₿0.000022	-2.47	$1.04M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.68K ₿0.09	$1.19M ₿13.56	$1.04M ₿11.86
3718	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.20	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3719	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.79	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.71	$1.04M ₿11.79
3720	Jones DAO JONES	$0.2001 ₿0.0000022	-0.34	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3721	Rubic RBC	$0.004929 ₿0.000000055	-0.52	$1.04M ₿11.78	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$45.09K ₿0.52	$1.04M ₿11.78	$1.04M ₿11.78
3725	"　" "　"	$0.001652 ₿0.000000016	19.34	$1.03M ₿10.31	$0.001651 ₿0.000000016	$0.001356 ₿0.000000015	$16.44K ₿0.08	$1.03M ₿10.31	$1.03M ₿10.31
3726	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.72	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.23 ₿0.01	$1.67M ₿18.93	$1.03M ₿11.72
3727	セルフキー KEY	$0.000172 ₿0.0000000019	4.46	$1.03M ₿11.47	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.82K ₿0.14	$1.03M ₿11.47	$1.03M ₿11.47
3728	Game Meteor Coin GMTO	$0.00009823 ₿0.0000000010	-8.39	$1.14M ₿11.7	$0.0001073 ₿0.0000000012	$0.00008915 ₿0.0000000010	$12.1K ₿0.12	$9.71M ₿99.93	$1.14M ₿11.7
3731	Only1 LIKE	$0.002608 ₿0.000000029	1.90	$1.03M ₿11.62	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$254.34K ₿3.46	$1.3M ₿14.71	$1.03M ₿11.62
3732	dogi DOGI	$0.04893 ₿0.00000055	6.44	$1.03M ₿11.68	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$47.17 ₿0	$1.03M ₿11.68	$1.03M ₿11.68
3737	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3738	UDAO UDAO	$0.09146 ₿0.0000010	-0.07	$1.02M ₿11.57	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.84K ₿1.16	$18.28M ₿206.92	$1.02M ₿11.57
3739	MagicCraft MCRT	$0.0002029 ₿0.0000000023	-0.29	$1.02M ₿11.6	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.18K ₿2.01	$1.46M ₿16.58	$1.02M ₿11.6
3740	Draggin Karma Points DKP	$0.0002557 ₿0.0000000028	-2.85	$1.02M ₿11.55	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$22.54 ₿0	$2.05M ₿23.15	$1.02M ₿11.55
3741	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3744	Cardstack CARD	$0.0003389 ₿0.0000000038	-13.07	$1.02M ₿11.49	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$31.04K ₿0.35	$2.03M ₿22.98	$1.02M ₿11.49
3745	Mobius MOBI	$0.001975 ₿0.000000022	1.54	$1.02M ₿11.65	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.24K ₿0.13	$1.75M ₿20.12	$1.02M ₿11.65
3746	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3747	Dolan Duck DOLAN	$0.01033 ₿0.00000011	-4.45	$1.01M ₿11.5	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$112.38K ₿1.27	$1.01M ₿11.5	$1.01M ₿11.5
3752	Router Protocol ROUTE	$0.001549 ₿0.000000017	-7.93	$1.01M ₿11.38	$0.001687 ₿0.000000018	$0.001545 ₿0.000000017	$140.14K ₿1.57	$1.52M ₿17.23	$1.01M ₿11.38
3753	GOUT GOUT	$0.000008729 ₿0.000000000099	-5.71	$1.01M ₿11.5	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.4K ₿0.15	$1.01M ₿11.5	$1.01M ₿11.5
3755	FAYA FAYA	$0.00000009425 ₿0.0000000000010	0.21	$1.01M ₿11.41	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.2K ₿0.13	$9.42M ₿106.77	$1.01M ₿11.41
3757	0xGasless 0XGAS	$0.09155 ₿0.0000010	0.91	$1.01M ₿11.39	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$630.08 ₿0.01	$1.01M ₿11.39	$1.01M ₿11.39
3758	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	0.57	$1.01M ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.69K ₿1.13	$1.01M ₿11.3	$1.01M ₿11.3
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	Talken TALK	$0.00281 ₿0.000000031	0.44	$1M ₿11.36	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$28.62K ₿0.32	$1.41M ₿15.92	$1M ₿11.36
3761	Autonomous Virtual Beings AVB	$0.001003 ₿0.000000011	0.63	$1M ₿11.39	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$263.54K ₿2.97	$1M ₿11.39	$1M ₿11.39
3766	SingularityDAO SDAO	$0.01103 ₿0.00000012	-6.63	$998.59K ₿11.3	$0.01181 ₿0.00000013	$0.009153 ₿0.00000010	$261.82 ₿0	$1.1M ₿12.49	$998.59K ₿11.3
3768	Tetsuo Coin TETSUO	$0.001005 ₿0.000000011	-11.93	$997.44K ₿11.26	$0.001148 ₿0.000000012	$0.0009891 ₿0.000000011	$95.86K ₿1.07	$997.44K ₿11.26	$997.44K ₿11.26
3769	Belt BELT	$0.04771 ₿0.00000054	-1.91	$996.24K ₿11.28	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$171.88 ₿0	$2.51M ₿28.37	$996.24K ₿11.28
3777	Cosplay Token COT	$0.001052 ₿0.000000011	-0.99	$986.67K ₿11.21	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.45K ₿0.94	$1.05M ₿11.95	$986.67K ₿11.21
3779	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3781	RMRK RMRK	$0.1124 ₿0.0000012	16.22	$985.19K ₿11.15	$0.1124 ₿0.0000012	$0.09576 ₿0.0000010	$6.49K ₿0.07	$1.12M ₿12.72	$985.19K ₿11.15
3783	Million MM	$0.9836 ₿0.000011	-3.26	$983.67K ₿11.13	$1.02 ₿0.000011	$0.9788 ₿0.000011	$55.8 ₿0	$983.67K ₿11.13	$983.67K ₿11.13
3786	Kite KITE	$1.15 ₿0.000013	-0.64	$982.21K ₿11.09	$1.17 ₿0.000013	$1.12 ₿0.000012	$152.63 ₿0	$985.16K ₿11.12	$982.21K ₿11.09
3787	Frodo the Virtual Samurai FROG	$0.000196 ₿0.0000000022	-1.34	$979.88K ₿11.09	$0.000199 ₿0.0000000022	$0.0001954 ₿0.0000000022	$94.1 ₿0	$979.88K ₿11.09	$979.88K ₿11.09
3788	Aston Villa Fan Token AVL	$0.1481 ₿0.0000016	-2.28	$978.65K ₿11	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.72K ₿0.92	$1.49M ₿16.8	$978.65K ₿11
3789	BasedAI BASEDAI	$0.02718 ₿0.00000030	-10.27	$969.77K ₿11.01	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$53.35K ₿0.58	$969.77K ₿11.01	$969.77K ₿11.01
3791	Nuklai NAI	$0.0002268 ₿0.0000000025	-1.92	$976.75K ₿11.17	$0.0002313 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.13K ₿0.39	$2.27M ₿25.94	$976.75K ₿11.17
3792	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3794	MSTR2100 MSTR	$0.04734 ₿0.00000053	-1.27	$977.44K ₿11.05	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$433.04K ₿4.9	$977.44K ₿11.05	$977.44K ₿11.05
3795	Shiro Neko SHIRO	$0.000000001271 ₿0.000000000000014	-3.58	$976.14K ₿11	$0.00000000135 ₿0.000000000000015	$0.000000001263 ₿0.000000000000014	$413.29K ₿4.47	$976.14K ₿11	$976.14K ₿11
3796	LTOネットワーク EQTY	$0.003347 ₿0.000000037	-4.34	$975.87K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.8K ₿1.82	$975.87K ₿11.03	$975.87K ₿11.03
3802	Minted MTD	$0.004157 ₿0.000000047	-1.78	$967.61K ₿10.96	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$354.18 ₿0	$4.16M ₿47.08	$967.61K ₿10.96
3807	LEOX LEOX	$0.01901 ₿0.00000021	-0.01*	$963.27K ₿10.98	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.5K ₿0.63	$963.27K ₿10.98	$963.27K ₿10.98
3814	EternalAI EAI	$0.003466 ₿0.000000033	14.98	$958K ₿9.18	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$56.6K ₿0.54	$3.46M ₿33.17	$958K ₿9.18
3816	Brett (ETH) BRETT	$0.01395 ₿0.00000015	-1.47	$956.78K ₿10.83	$0.0143 ₿0.00000015	$0.01391 ₿0.00000015	$74.37K ₿0.84	$956.78K ₿10.83	$956.78K ₿10.83
3817	Welshcorgicoin WELSH	$0.00009642 ₿0.0000000010	-2.48	$954.95K ₿10.85	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.88K ₿0.66	$954.95K ₿10.85	$954.95K ₿10.85
3818	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	0.12	$955.61K ₿10.83	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.16K ₿3.66	$1.06M ₿12	$955.61K ₿10.83
3820	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3821	Spain National Fan Token SNFT	$0.0417 ₿0.00000047	0.19	$954.22K ₿10.8	$0.04644 ₿0.00000051	$0.04075 ₿0.00000045	$58.16K ₿0.66	$954.22K ₿10.8	$954.22K ₿10.8
3824	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3825	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3827	XAYA WCHI	$0.01639 ₿0.00000018	-2.28	$944.47K ₿10.69	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$320.29 ₿0	$1.27M ₿14.35	$944.47K ₿10.69
3830	Smoking Chicken Fish SCF	$0.0009444 ₿0.000000010	-1.05	$944.09K ₿10.69	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$126.88K ₿1.42	$944.09K ₿10.69	$944.09K ₿10.69
3831	xFund XFUND	$94.62 ₿0.0010	0.24	$942.44K ₿10.68	$95.76 ₿0.0010	$94.31 ₿0.0010	$528.54 ₿0.01	$942.46K ₿10.68	$942.44K ₿10.68
3832	CANTO CANTO	$0.001548 ₿0.000000017	0.44	$942.1K ₿10.67	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.53	$942.1K ₿10.67
3833	Shark Cat SC	$0.000957 ₿0.000000010	4.21	$947.7K ₿10.76	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$251.33K ₿2.84	$947.7K ₿10.76	$947.7K ₿10.76
3834	WeatherXM WXM	$0.03253 ₿0.00000036	8.46	$939.67K ₿10.65	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.86K ₿0.77	$3.25M ₿36.87	$939.67K ₿10.65
3835	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3838	Altered State Machine ASTO	$0.003216 ₿0.000000036	0.18	$935.59K ₿10.53	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$48.06 ₿0	$5.99M ₿67.41	$935.59K ₿10.53
3840	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.32	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3842	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3843	Elastic Finance Token EEFI	$15.98 ₿0.00018	-2.86	$931.4K ₿10.54	$16.49 ₿0.00018	$15.94 ₿0.00018	$24.53 ₿0	$931.4K ₿10.54	$931.4K ₿10.54
3844	Stargaze STARS	$0.0003259 ₿0.0000000036	1.06	$935.73K ₿10.57	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.85K ₿0.08	$973.52K ₿10.99	$935.73K ₿10.57
3845	Neurobro BRO	$0.001164 ₿0.000000013	-2.32	$930.51K ₿10.53	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$1.45K ₿0.02	$1.16M ₿13.09	$930.51K ₿10.53
3846	Roco Finance ROCO	$0.009951 ₿0.00000011	-2.00	$930.44K ₿10.53	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.72 ₿0	$990.67K ₿11.22	$930.44K ₿10.53
3848	catownkimono COK	$0.0000009292 ₿0.000000000010	-42.96	$929.86K ₿10.68	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$14.39M ₿168.63	$929.86K ₿10.68	$929.86K ₿10.68
3849	Creo Engine CREO	$0.001546 ₿0.000000017	-0.01*	$927.91K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$409.59K ₿4.62	$1.22M ₿13.81	$927.91K ₿10.51
3850	Guacamole GUAC	$0.000000009473 ₿0.00000000000010	-5.32	$930.96K ₿10.44	$0.00000001 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$26.66K ₿0.3	$930.96K ₿10.44	$930.96K ₿10.44
3851	ISLAND Token ISLAND	$0.006797 ₿0.000000076	-0.34	$927.88K ₿10.5	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.97K ₿1.72	$6.29M ₿71.15	$927.88K ₿10.5
3860	Nostra NSTR	$0.009164 ₿0.00000010	-0.36	$916.45K ₿10.39	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$976.83 ₿0.01	$916.45K ₿10.39	$916.45K ₿10.39
3861	NPC On Solana NPCS	$0.0009157 ₿0.000000010	1.26	$913.86K ₿10.39	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$14.7K ₿0.15	$913.86K ₿10.39	$913.86K ₿10.39
3864	GenomesDAO GENOME GENOME	$0.0009124 ₿0.000000010	-2.84	$912.49K ₿10.33	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$313.42 ₿0	$912.49K ₿10.33	$912.49K ₿10.33
3868	OSMI OSMI	$0.003761 ₿0.000000042	-0.24	$910.84K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.45 ₿0.01	$980.21K ₿11.09	$910.84K ₿10.3
3870	Sallar ALL	$0.0003496 ₿0.0000000039	-11.86	$910.47K ₿10.29	$0.0003969 ₿0.0000000044	$0.0003385 ₿0.0000000037	$6.69K ₿0.08	$910.47K ₿10.29	$910.47K ₿10.29
3871	Honk HONK	$0.0009242 ₿0.000000010	-0.35	$910.42K ₿10.34	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.16 ₿0	$919.65K ₿10.44	$910.42K ₿10.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}