19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	Lattice Token LTX	$0.01055 ₿0.00000016	-0.02	$338.8K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.35K ₿0.37	$1.06M ₿16.66	$338.8K ₿5.35
3988	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3989	DeFi Kingdoms Crystal CRYSTAL	$0.00218 ₿0.000000034	-1.32	$336.83K ₿5.33	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.7K ₿0.04	$512.84K ₿8.11	$336.83K ₿5.33
3990	Sphynx Labs SPHYNX	$0.0002246 ₿0.0000000035	-3.40	$337.28K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002245 ₿0.0000000035	$705.07 ₿0.01	$337.28K ₿5.32	$337.28K ₿5.32
4000	supercycle(real) SUPERCYCLE	$0.0003353 ₿0.0000000052	3.94	$334.39K ₿5.28	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$942.31 ₿0.01	$334.39K ₿5.28	$334.39K ₿5.28
4003	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	-0.09	$331.8K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.000000000896 ₿0.000000000000014	$46.21 ₿0	$450.45K ₿7.07	$331.8K ₿5.2
4004	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.63	$331.32K ₿5.22	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.22	$331.32K ₿5.22
4005	TurtSat TURT	$0.0005394 ₿0.0000000084	29.47	$331.09K ₿5.23	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$34.63K ₿0.55	$331.09K ₿5.23	$331.09K ₿5.23
4006	Honk HONK	$0.0003325 ₿0.0000000052	1.56	$330.78K ₿5.19	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.54 ₿0	$334.13K ₿5.24	$330.78K ₿5.19
4007	Orbofi AI OBI	$0.0002198 ₿0.0000000034	17.34	$330.7K ₿5.22	$0.0002346 ₿0.0000000037	$0.0001748 ₿0.0000000027	$37.97K ₿0.63	$439.79K ₿6.94	$330.7K ₿5.22
4011	MASQ MASQ	$0.009584 ₿0.00000015	-3.84	$329.5K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$181.02 ₿0	$359.41K ₿5.67	$329.5K ₿5.2
4012	Phoenix PHB	$0.004548 ₿0.000000071	7.35	$329.35K ₿5.19	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$158.9K ₿2.51	$329.35K ₿5.19	$329.35K ₿5.19
4014	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4017	Xraders XR	$0.004933 ₿0.000000077	-1.02	$328.39K ₿5.18	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$333.57K ₿5.26	$493.36K ₿7.78	$328.39K ₿5.18
4018	VLaunch VPAD	$0.0007251 ₿0.000000011	8.75	$328.13K ₿5.18	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.31 ₿0.01	$362.56K ₿5.72	$328.13K ₿5.18
4019	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4032	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4034	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4035	Mirror Protocol MIR	$0.004169 ₿0.000000065	-9.07	$324.14K ₿5.11	$0.004584 ₿0.000000073	$0.004082 ₿0.000000064	$9.43K ₿0.15	$1.55M ₿24.38	$324.14K ₿5.11
4040	Trog TROG	$0.0000007648 ₿0.000000000012	-12.27	$321.75K ₿5.08	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.36	$321.75K ₿5.08	$321.75K ₿5.08
4044	BSCPAD BSCPAD	$0.004052 ₿0.000000063	0.91	$321.27K ₿5.07	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.65 ₿0	$712.21K ₿11.23	$321.27K ₿5.07
4045	AthenaDAO ATH	$0.03679 ₿0.00000057	0.21	$321.42K ₿5.06	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$1.08K ₿0.02	$1.1M ₿17.36	$321.42K ₿5.06
4051	Baby Pepe BABYPEPE	$0.0000007603 ₿0.000000000011	5.17	$319.89K ₿5.05	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$319.89K ₿5.05	$319.89K ₿5.05
4052	Factor FACT	$0.2697 ₿0.0000042	-10.19	$318.9K ₿5.03	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.38 ₿0.01	$318.9K ₿5.03	$318.9K ₿5.03
4054	StarHeroes STAR	$0.001313 ₿0.000000020	0.89	$318.1K ₿5.02	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$62.25K ₿0.98	$774.73K ₿12.22	$318.1K ₿5.02
4058	Gelato GEL	$0.001124 ₿0.000000017	3.08	$317.41K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$123.43 ₿0	$473.48K ₿7.47	$317.41K ₿5.01
4059	Spacebucks SBX	$0.0003167 ₿0.0000000049	3.12	$316.76K ₿4.95	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$772.97 ₿0.01	$316.76K ₿4.95	$316.76K ₿4.95
4061	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.37	$316.5K ₿5	$0.000000000424 ₿0.0000000000000066	$0.000000000422 ₿0.0000000000000066	$78.89 ₿0	$422.46K ₿6.67	$316.5K ₿5
4064	Shitzu SHITZU	$0.00103 ₿0.000000016	-0.31	$315.51K ₿4.98	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.62K ₿0.03	$315.51K ₿4.98	$315.51K ₿4.98
4066	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4067	GIZMO GIZMO	$0.0003149 ₿0.0000000049	0.89	$314.94K ₿4.97	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$31.39 ₿0	$314.94K ₿4.97	$314.94K ₿4.97
4068	Boomer BOOMER	$0.000339 ₿0.0000000053	7.26	$314.49K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.52K ₿0.02	$314.49K ₿4.97	$314.49K ₿4.97
4074	International Meme Fund IMF	$0.009818 ₿0.00000015	-3.30	$313.7K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.49K ₿0.04	$324.16K ₿5.12	$313.7K ₿4.95
4077	0xBitcoin 0XBTC	$0.02892 ₿0.00000045	-0.56	$313.57K ₿4.95	$0.02931 ₿0.00000046	$0.02893 ₿0.00000045	$194.06 ₿0	$607.66K ₿9.6	$313.57K ₿4.95
4078	BitcoinZ BTCZ	$0.00002483 ₿0.00000000039	-3.32	$313.07K ₿4.94	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.67K ₿0.04	$313.07K ₿4.94	$313.07K ₿4.94
4083	VEE VEE	$0.00004707 ₿0.00000000074	-0.58	$311.03K ₿4.94	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.94	$311.03K ₿4.94
4084	BlackCardCoin BCCOIN	$0.03107 ₿0.00000048	4.47	$310.83K ₿4.83	$0.03232 ₿0.00000051	$0.02973 ₿0.00000047	$79.45K ₿1.25	$2.18M ₿33.8	$310.83K ₿4.83
4088	First Convicted RACCON FRED	$0.0003101 ₿0.0000000048	2.60	$310.2K ₿4.89	$0.0003165 ₿0.0000000049	$0.0003015 ₿0.0000000047	$34.07K ₿0.54	$310.2K ₿4.89	$310.2K ₿4.89
4089	Everest ID	$0.002657 ₿0.000000041	-0.54	$310.16K ₿4.9	$0.002675 ₿0.000000042	$0.002657 ₿0.000000041	$1.73 ₿0	$2.13M ₿33.56	$310.16K ₿4.9
4093	Super Champs CHAMP	$0.0003271 ₿0.0000000051	0.04	$309.9K ₿4.89	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$594.75K ₿9.38	$327.15K ₿5.16	$309.9K ₿4.89
4098	Chasm CAI	$0.00309 ₿0.000000048	0.99	$309.08K ₿4.88	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.83	$309.08K ₿4.88
4100	PREME Token PREME	$0.001643 ₿0.000000025	2.43	$308.36K ₿4.86	$0.001643 ₿0.000000026	$0.001603 ₿0.000000025	$82.18K ₿1.3	$382.29K ₿6.03	$308.36K ₿4.86
4103	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	0.41	$307.61K ₿4.86	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$432.05K ₿6.85	$1.08M ₿17	$307.61K ₿4.86
4104	nomnom NOMNOM	$0.0003075 ₿0.0000000048	-1.38	$307.55K ₿4.83	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.51K ₿1.1	$307.55K ₿4.83	$307.55K ₿4.83
4106	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4109	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	1.94	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4110	Genopets GENE	$0.00327 ₿0.000000051	2.06	$307.04K ₿4.84	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$291.35 ₿0	$327.05K ₿5.16	$307.04K ₿4.84
4111	TypeAI TYPE	$0.03229 ₿0.00000050	9.58	$306.87K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.23K ₿0.05	$323.02K ₿5.1	$306.87K ₿4.84
4115	Mellow Man MELLOW	$0.004398 ₿0.000000069	11.83	$305.31K ₿4.82	$0.00443 ₿0.000000069	$0.003926 ₿0.000000062	$3.75K ₿0.06	$305.31K ₿4.82	$305.31K ₿4.82
4116	nuco.cloud NCDT	$0.008776 ₿0.00000013	2.10	$304.88K ₿4.81	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$67.72K ₿1.06	$438.33K ₿6.92	$304.88K ₿4.81
4118	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4120	XSL Labs SYL	$0.00003926 ₿0.00000000061	0.96	$303.4K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$22.08K ₿0.35	$385.47K ₿6.08	$303.4K ₿4.78
4124	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4125	VOI Network VOI	$0.0001469 ₿0.0000000023	-0.75	$301.34K ₿4.76	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$45.95 ₿0	$1.47M ₿23.22	$301.34K ₿4.76
4129	Home3 HTS	$0.003361 ₿0.000000052	1.56	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4130	ritestream RITE	$0.0003482 ₿0.0000000054	-15.74	$299.97K ₿4.73	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.67K ₿0.03	$348.26K ₿5.49	$299.97K ₿4.73
4132	JustAnEgg EGG	$0.0007459 ₿0.000000011	1.72	$299.35K ₿4.7	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.47 ₿0	$299.35K ₿4.7	$299.35K ₿4.7
4135	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	-0.02	$298.97K ₿4.7	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.7	$298.97K ₿4.7
4136	TRONPAD TRONPAD	$0.0003906 ₿0.0000000061	0.15	$298.95K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$298.95K ₿4.72	$298.95K ₿4.72
4137	Lumerin LMR	$0.0004725 ₿0.0000000074	2.51	$298.92K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004577 ₿0.0000000073	$45.99 ₿0	$472.57K ₿7.45	$298.92K ₿4.71
4139	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.27K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿142.3	$298.27K ₿4.71
4140	Ispolink ISP	$0.00003134 ₿0.00000000049	1.57	$297.64K ₿4.7	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$82.96K ₿1.31	$307.2K ₿4.85	$297.64K ₿4.7
4143	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	1.16	$296.34K ₿4.66	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.66	$296.34K ₿4.66
4147	Suncat SUNCAT	$0.0002956 ₿0.0000000046	-2.89	$295.61K ₿4.65	$0.0003058 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.8K ₿0.99	$295.61K ₿4.65	$295.61K ₿4.65
4150	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4151	Seamless Protocol SEAM	$0.007246 ₿0.00000011	-1.24	$294.84K ₿4.65	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$551.17 ₿0.01	$724.7K ₿11.43	$294.84K ₿4.65
4152	BEFE BEFE	$0.00000312 ₿0.000000000049	0.73	$291.83K ₿4.65	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.28K ₿0.82	$309.39K ₿4.93	$291.83K ₿4.65
4153	LandWolf WOLF	$0.00002926 ₿0.00000000046	1.69	$293.98K ₿4.61	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$741.54 ₿0.01	$293.98K ₿4.61	$293.98K ₿4.61
4157	QuiverX QRX	$0.003192 ₿0.000000050	1.32	$290.8K ₿4.59	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$314.05 ₿0	$319.21K ₿5.03	$290.8K ₿4.59
4158	Polkamarkets POLK	$0.002907 ₿0.000000045	3.63	$290.71K ₿4.59	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$628.44 ₿0.01	$290.71K ₿4.59	$290.71K ₿4.59
4161	Bomb Crypto (POL) BCOIN	$0.01148 ₿0.00000017	8.35	$287.97K ₿4.48	$0.01139 ₿0.00000018	$0.01059 ₿0.00000016	$2.14K ₿0.03	$1.1M ₿17.05	$287.97K ₿4.48
4163	PlotX PLOT	$0.00278 ₿0.000000043	1.62	$289.91K ₿4.57	$0.002794 ₿0.000000044	$0.002732 ₿0.000000043	$803.35 ₿0.01	$556.21K ₿8.77	$289.91K ₿4.57
4171	PoolTogether POOL	$0.04005 ₿0.00000063	1.23	$287.57K ₿4.55	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$49.86 ₿0	$400.94K ₿6.34	$287.57K ₿4.55
4174	Changex CHANGE	$0.001417 ₿0.000000022	-0.05	$286.99K ₿4.53	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.51K ₿9.51	$286.99K ₿4.53
4175	Affyn FYN	$0.0007003 ₿0.000000010	0.89	$286.93K ₿4.45	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$646.04 ₿0.01	$700.31K ₿10.86	$286.93K ₿4.45
4181	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4183	Sharpe AI SAI	$0.0008597 ₿0.000000013	-3.14	$285.81K ₿4.51	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$254.69K ₿4.02	$859.69K ₿13.56	$285.81K ₿4.51
4187	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4193	Smoking Chicken Fish SCF	$0.0002824 ₿0.0000000044	2.34	$283.71K ₿4.45	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$283.71K ₿4.45	$283.71K ₿4.45
4194	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4195	KANGO KANGO	$0.0000009827 ₿0.000000000015	-12.45	$283.21K ₿4.48	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$57.65K ₿0.93	$283.21K ₿4.48	$283.21K ₿4.48
4196	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4200	Sekuya Multiverse SKYA	$0.0005173 ₿0.0000000080	-1.89	$281.6K ₿4.38	$0.0005281 ₿0.0000000084	$0.0005074 ₿0.0000000080	$93.74K ₿1.46	$307.59K ₿4.79	$281.6K ₿4.38
4201	DeltaPrime PRIME	$0.06509 ₿0.0000010	-11.05	$281.59K ₿4.45	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.77K ₿0.03	$2.6M ₿41.12	$281.59K ₿4.45
4203	Fefe FEFE	$0.0006726 ₿0.000000010	5.18	$281.26K ₿4.44	$0.0006794 ₿0.000000010	$0.0006015 ₿0.0000000095	$86.33K ₿1.36	$281.26K ₿4.44	$281.26K ₿4.44
4204	Jarvis Reward Token JRT	$0.0007079 ₿0.000000011	10.08	$281.15K ₿4.43	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.9 ₿0	$400.02K ₿6.31	$281.15K ₿4.43
4205	Hummingbot HBOT	$0.0005078 ₿0.0000000080	1.76	$280.98K ₿4.44	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$231.8 ₿0	$507.85K ₿8.02	$280.98K ₿4.44
4206	Inu Inu INUINU	$0.000000000631 ₿0.0000000000000099	-3.77	$281.16K ₿4.44	$0.000000000656 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$195.2 ₿0	$281.16K ₿4.44	$281.16K ₿4.44
4208	UNFK $UNFK	$0.000000003115 ₿0.000000000000049	2.60	$280.65K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.00000000303 ₿0.000000000000048	$4.3 ₿0	$280.65K ₿4.43	$280.65K ₿4.43
4209	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4213	QSTAR Q*	$0.00002917 ₿0.00000000046	5.26	$279.97K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.61	$279.97K ₿4.42
4216	Ferma FERMA	$0.0254 ₿0.00000040	1.38	$279.44K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$51.84K ₿0.82	$279.44K ₿4.4	$279.44K ₿4.4
4219	X2Y2 X2Y2	$0.0007389 ₿0.000000011	1.35	$279.05K ₿4.4	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.56K ₿2.11	$738.95K ₿11.65	$279.05K ₿4.4
4220	Aston Martin Cognizant Fan Token AM	$0.1005 ₿0.0000015	0.91	$278.47K ₿4.38	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$114.45K ₿1.84	$1.01M ₿15.83	$278.47K ₿4.38
4222	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4226	ZARA AI ZARA	$0.0004429 ₿0.0000000069	8.21	$277.1K ₿4.35	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$72.82K ₿1.15	$286.79K ₿4.51	$277.1K ₿4.35
4229	Injective Quants QUNT	$0.0004548 ₿0.0000000072	-8.37	$276.41K ₿4.36	$0.0004988 ₿0.0000000079	$0.0004195 ₿0.0000000067	$6.7K ₿0.15	$276.41K ₿4.36	$276.41K ₿4.36
4233	HYDRA HYDRA	$0.000000038 ₿0.00000000000059	13.17	$275.72K ₿4.35	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$109.05 ₿0	$275.72K ₿4.35	$275.72K ₿4.35
4237	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4238	XMON XMON	$108.98 ₿0.0017	1.16	$275.1K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.09M ₿17.19	$275.1K ₿4.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}