19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3986	Lattice Token LTX	$0.01052 ₿0.00000016	-0.44	$337.85K ₿5.34	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.29K ₿0.37	$1.05M ₿16.64	$337.85K ₿5.34
3988	Sphynx Labs SPHYNX	$0.0002245 ₿0.0000000035	-3.45	$336.84K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002244 ₿0.0000000035	$704.68 ₿0.01	$336.84K ₿5.32	$336.84K ₿5.32
3990	DeFi Kingdoms Crystal CRYSTAL	$0.002179 ₿0.000000034	-1.31	$336.36K ₿5.31	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.69K ₿0.04	$512.13K ₿8.09	$336.36K ₿5.31
3996	supercycle(real) SUPERCYCLE	$0.0003349 ₿0.0000000053	4.02	$333K ₿5.28	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$941.08 ₿0.01	$333K ₿5.28	$333K ₿5.28
4002	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	-0.08	$331.76K ₿5.24	$0.000000000919 ₿0.000000000000014	$0.000000000896 ₿0.000000000000014	$46.21 ₿0	$450.41K ₿7.11	$331.76K ₿5.24
4003	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.63	$331.32K ₿5.23	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.23	$331.32K ₿5.23
4004	TurtSat TURT	$0.0005402 ₿0.0000000084	29.54	$330.09K ₿5.23	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$34.67K ₿0.55	$330.09K ₿5.23	$330.09K ₿5.23
4005	Orbofi AI OBI	$0.0002198 ₿0.0000000034	18.56	$330.57K ₿5.22	$0.0002346 ₿0.0000000037	$0.0001748 ₿0.0000000027	$36.48K ₿0.58	$439.61K ₿6.94	$330.57K ₿5.22
4009	Phoenix PHB	$0.004648 ₿0.000000071	9.53	$331.65K ₿5.2	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$159.14K ₿2.52	$331.65K ₿5.2	$331.65K ₿5.2
4010	Honk HONK	$0.0003327 ₿0.0000000052	1.84	$329.41K ₿5.2	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.58 ₿0	$332.76K ₿5.25	$329.41K ₿5.2
4012	MASQ MASQ	$0.009569 ₿0.00000015	-4.10	$328.99K ₿5.19	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$180.74 ₿0	$358.85K ₿5.66	$328.99K ₿5.19
4013	Xraders XR	$0.004939 ₿0.000000078	-0.83	$328.77K ₿5.19	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$333.86K ₿5.27	$493.93K ₿7.79	$328.77K ₿5.19
4014	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4016	VLaunch VPAD	$0.0007251 ₿0.000000011	8.75	$328.14K ₿5.18	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.33 ₿0.01	$362.57K ₿5.73	$328.14K ₿5.18
4017	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4029	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4031	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4035	Mirror Protocol MIR	$0.004164 ₿0.000000065	-4.23	$323.78K ₿5.11	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.39K ₿0.15	$1.54M ₿24.38	$323.78K ₿5.11
4042	Trog TROG	$0.0000007647 ₿0.000000000012	-12.27	$321.74K ₿5.08	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.36	$321.74K ₿5.08	$321.74K ₿5.08
4045	BSCPAD BSCPAD	$0.004049 ₿0.000000063	0.86	$320.82K ₿5.07	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.56 ₿0	$711.2K ₿11.23	$320.82K ₿5.07
4047	AthenaDAO ATH	$0.03672 ₿0.00000057	-0.24	$320.88K ₿5.07	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$895.62 ₿0.02	$1.1M ₿17.4	$320.88K ₿5.07
4050	Baby Pepe BABYPEPE	$0.0000007588 ₿0.000000000011	4.88	$319.16K ₿5.04	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1K ₿0.02	$319.16K ₿5.04	$319.16K ₿5.04
4051	Factor FACT	$0.2697 ₿0.0000042	-10.19	$318.92K ₿5.04	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.41 ₿0.01	$318.92K ₿5.04	$318.92K ₿5.04
4055	StarHeroes STAR	$0.001313 ₿0.000000020	0.94	$317.82K ₿5.02	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$61.62K ₿0.98	$774.06K ₿12.23	$317.82K ₿5.02
4059	Spacebucks SBX	$0.0003169 ₿0.0000000050	3.20	$316.97K ₿5.01	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$773.5 ₿0.01	$316.97K ₿5.01	$316.97K ₿5.01
4060	Gelato GEL	$0.001123 ₿0.000000017	3.03	$316.82K ₿5	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$123.36 ₿0	$472.59K ₿7.46	$316.82K ₿5
4062	GIZMO GIZMO	$0.0003142 ₿0.0000000049	1.40	$316.15K ₿4.99	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$31.33 ₿0	$316.15K ₿4.99	$316.15K ₿4.99
4063	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.57	$315.81K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.000000000422 ₿0.0000000000000066	$78.73 ₿0	$421.55K ₿6.66	$315.81K ₿4.99
4066	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4068	Shitzu SHITZU	$0.001024 ₿0.000000016	-0.56	$314.49K ₿4.97	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.61K ₿0.03	$314.49K ₿4.97	$314.49K ₿4.97
4072	Boomer BOOMER	$0.0003387 ₿0.0000000053	7.06	$314.01K ₿4.96	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.52K ₿0.02	$314.01K ₿4.96	$314.01K ₿4.96
4075	0xBitcoin 0XBTC	$0.02886 ₿0.00000045	-0.77	$312.99K ₿4.95	$0.02931 ₿0.00000046	$0.0289 ₿0.00000045	$193.66 ₿0	$606.54K ₿9.59	$312.99K ₿4.95
4076	BitcoinZ BTCZ	$0.00002483 ₿0.00000000039	-2.58	$313.05K ₿4.95	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.61K ₿0.04	$313.05K ₿4.95	$313.05K ₿4.95
4077	International Meme Fund IMF	$0.009802 ₿0.00000015	-3.46	$312.98K ₿4.94	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.49K ₿0.04	$323.42K ₿5.11	$312.98K ₿4.94
4082	BlackCardCoin BCCOIN	$0.03086 ₿0.00000049	3.77	$308.7K ₿4.92	$0.03232 ₿0.00000051	$0.02973 ₿0.00000047	$79.5K ₿1.26	$2.16M ₿34.42	$308.7K ₿4.92
4083	VEE VEE	$0.00004707 ₿0.00000000074	-0.63	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4087	First Convicted RACCON FRED	$0.0003101 ₿0.0000000048	2.63	$310.11K ₿4.9	$0.0003165 ₿0.0000000049	$0.0003015 ₿0.0000000047	$34.18K ₿0.54	$310.11K ₿4.9	$310.11K ₿4.9
4089	Everest ID	$0.002651 ₿0.000000041	-0.76	$309.38K ₿4.89	$0.002675 ₿0.000000042	$0.002657 ₿0.000000041	$1.73 ₿0	$2.12M ₿33.54	$309.38K ₿4.89
4091	Super Champs CHAMP	$0.0003271 ₿0.0000000051	0.05	$309.92K ₿4.9	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$594.59K ₿9.39	$327.17K ₿5.17	$309.92K ₿4.9
4095	nomnom NOMNOM	$0.0003075 ₿0.0000000048	-2.20	$309.33K ₿4.89	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.63K ₿1.1	$309.33K ₿4.89	$309.33K ₿4.89
4096	Chasm CAI	$0.00309 ₿0.000000048	0.99	$309.08K ₿4.88	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.82	$309.08K ₿4.88
4099	PREME Token PREME	$0.001644 ₿0.000000025	2.49	$308.53K ₿4.87	$0.001644 ₿0.000000026	$0.001603 ₿0.000000025	$82.37K ₿1.3	$382.51K ₿6.04	$308.53K ₿4.87
4102	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	0.14	$307.56K ₿4.86	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$430.21K ₿6.83	$1.08M ₿16.99	$307.56K ₿4.86
4104	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4106	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	1.86	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4107	Genopets GENE	$0.003267 ₿0.000000051	1.97	$306.77K ₿4.85	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$291.11 ₿0	$326.77K ₿5.17	$306.77K ₿4.85
4110	TypeAI TYPE	$0.03223 ₿0.00000050	9.28	$306.21K ₿4.84	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.23K ₿0.05	$322.33K ₿5.09	$306.21K ₿4.84
4115	nuco.cloud NCDT	$0.008776 ₿0.00000013	2.13	$305.1K ₿4.82	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$67.58K ₿1.07	$438.66K ₿6.93	$305.1K ₿4.82
4116	Mellow Man MELLOW	$0.004389 ₿0.000000069	11.52	$304.61K ₿4.81	$0.00443 ₿0.000000069	$0.003926 ₿0.000000062	$3.67K ₿0.06	$304.61K ₿4.81	$304.61K ₿4.81
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4120	XSL Labs SYL	$0.00003924 ₿0.00000000062	1.09	$303.33K ₿4.79	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$21.75K ₿0.35	$385.38K ₿6.09	$303.33K ₿4.79
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4127	VOI Network VOI	$0.0001466 ₿0.0000000023	-0.99	$300.9K ₿4.75	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$45.84 ₿0	$1.47M ₿23.15	$300.9K ₿4.75
4128	Home3 HTS	$0.003361 ₿0.000000052	1.43	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4129	ritestream RITE	$0.0003482 ₿0.0000000055	-15.74	$299.95K ₿4.74	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.67K ₿0.03	$348.24K ₿5.5	$299.95K ₿4.74
4131	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000053	-0.02	$298.97K ₿4.72	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.72	$298.97K ₿4.72
4132	TRONPAD TRONPAD	$0.00039 ₿0.0000000061	-0.01*	$298.5K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$298.5K ₿4.72	$298.5K ₿4.72
4133	Lumerin LMR	$0.0004725 ₿0.0000000074	3.24	$298.93K ₿4.72	$0.0004726 ₿0.0000000074	$0.0004577 ₿0.0000000073	$45.99 ₿0	$472.58K ₿7.46	$298.93K ₿4.72
4135	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.24K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿142.48	$298.24K ₿4.71
4137	JustAnEgg EGG	$0.0007464 ₿0.000000011	2.00	$298.12K ₿4.71	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.49 ₿0	$298.12K ₿4.71	$298.12K ₿4.71
4139	Ispolink ISP	$0.00003136 ₿0.00000000049	1.68	$297.84K ₿4.7	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$82.94K ₿1.31	$307.41K ₿4.85	$297.84K ₿4.7
4143	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	1.16	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4149	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4150	Seamless Protocol SEAM	$0.007247 ₿0.00000011	-1.26	$294.87K ₿4.66	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$550.84 ₿0.01	$724.77K ₿11.45	$294.87K ₿4.66
4151	Suncat SUNCAT	$0.0002949 ₿0.0000000046	-2.73	$293.92K ₿4.64	$0.0003049 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.83K ₿0.99	$293.92K ₿4.64	$293.92K ₿4.64
4156	LandWolf WOLF	$0.00002928 ₿0.00000000046	1.97	$292.75K ₿4.62	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$742.01 ₿0.01	$292.75K ₿4.62	$292.75K ₿4.62
4157	BEFE BEFE	$0.000003099 ₿0.000000000048	0.13	$294.94K ₿4.62	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.88K ₿0.82	$312.68K ₿4.89	$294.94K ₿4.62
4158	Polkamarkets POLK	$0.002907 ₿0.000000045	3.61	$290.72K ₿4.59	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$624.62 ₿0.01	$290.72K ₿4.59	$290.72K ₿4.59
4160	Bomb Crypto (POL) BCOIN	$0.01152 ₿0.00000018	8.68	$291.09K ₿4.58	$0.01152 ₿0.00000018	$0.01059 ₿0.00000016	$2.17K ₿0.03	$1.11M ₿17.46	$291.09K ₿4.58
4161	QuiverX QRX	$0.003185 ₿0.000000050	0.84	$290.19K ₿4.58	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$313.42 ₿0	$318.55K ₿5.03	$290.19K ₿4.58
4165	PlotX PLOT	$0.002778 ₿0.000000043	1.55	$289.67K ₿4.58	$0.002794 ₿0.000000044	$0.002732 ₿0.000000043	$802.81 ₿0.01	$555.74K ₿8.78	$289.67K ₿4.58
4172	Changex CHANGE	$0.001417 ₿0.000000022	-0.04	$287K ₿4.53	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.55K ₿9.52	$287K ₿4.53
4173	PoolTogether POOL	$0.03994 ₿0.00000063	0.85	$286.59K ₿4.53	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$49.73 ₿0	$399.57K ₿6.32	$286.59K ₿4.53
4176	Affyn FYN	$0.0006999 ₿0.000000011	0.79	$286.74K ₿4.53	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$649.66 ₿0.01	$699.85K ₿11.06	$286.74K ₿4.53
4179	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4181	Sharpe AI SAI	$0.0008594 ₿0.000000013	-2.93	$285.76K ₿4.51	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$253.09K ₿4	$859.52K ₿13.58	$285.76K ₿4.51
4185	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4187	Fefe FEFE	$0.0006779 ₿0.000000010	7.43	$284.04K ₿4.47	$0.0006794 ₿0.000000010	$0.0006015 ₿0.0000000095	$87.3K ₿1.37	$284.04K ₿4.47	$284.04K ₿4.47
4190	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4193	Smoking Chicken Fish SCF	$0.0002827 ₿0.0000000044	2.68	$282.69K ₿4.48	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.06K ₿0.02	$282.69K ₿4.48	$282.69K ₿4.48
4194	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4201	DeltaPrime PRIME	$0.0649 ₿0.0000010	-11.29	$280.98K ₿4.44	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.77K ₿0.03	$2.6M ₿41.09	$280.98K ₿4.44
4202	Jarvis Reward Token JRT	$0.0007074 ₿0.000000011	9.93	$280.92K ₿4.44	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.81 ₿0	$399.69K ₿6.31	$280.92K ₿4.44
4203	Hummingbot HBOT	$0.0005065 ₿0.0000000080	1.36	$280.67K ₿4.43	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$231.22 ₿0	$507.29K ₿8.01	$280.67K ₿4.43
4204	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4205	KANGO KANGO	$0.0000009736 ₿0.000000000015	-14.87	$279.85K ₿4.43	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$57.17K ₿0.9	$279.85K ₿4.43	$279.85K ₿4.43
4207	Inu Inu INUINU	$0.00000000063 ₿0.0000000000000099	-4.05	$280.49K ₿4.43	$0.000000000656 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$194.81 ₿0	$280.49K ₿4.43	$280.49K ₿4.43
4210	UNFK $UNFK	$0.000000003114 ₿0.000000000000049	2.43	$279.88K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.00000000303 ₿0.000000000000048	$4.3 ₿0	$279.88K ₿4.43	$279.88K ₿4.43
4211	QSTAR Q*	$0.00002917 ₿0.00000000046	5.26	$279.97K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.6	$279.97K ₿4.42
4219	X2Y2 X2Y2	$0.000739 ₿0.000000011	1.36	$279.07K ₿4.41	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.62K ₿2.11	$738.99K ₿11.67	$279.07K ₿4.41
4220	Ferma FERMA	$0.02534 ₿0.00000040	1.05	$278.93K ₿4.41	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$51.04K ₿0.81	$278.93K ₿4.41	$278.93K ₿4.41
4221	Aston Martin Cognizant Fan Token AM	$0.1005 ₿0.0000015	0.20	$278.6K ₿4.4	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$113.72K ₿1.81	$1.01M ₿15.89	$278.6K ₿4.4
4224	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4228	Sekuya Multiverse SKYA	$0.0005123 ₿0.0000000080	-2.99	$277.22K ₿4.38	$0.0005281 ₿0.0000000084	$0.0005074 ₿0.0000000080	$92.95K ₿1.47	$302.8K ₿4.78	$277.22K ₿4.38
4229	Versus-X VSX	$0.006594 ₿0.00000010	5.52	$285.69K ₿4.37	$0.006593 ₿0.00000010	$0.005903 ₿0.000000093	$1.24K ₿0.02	$659.45K ₿10.09	$285.69K ₿4.37
4231	ZARA AI ZARA	$0.000441 ₿0.0000000069	7.61	$276.25K ₿4.36	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$72.86K ₿1.15	$285.91K ₿4.52	$276.25K ₿4.36
4236	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4237	HYDRA HYDRA	$0.00000003792 ₿0.00000000000059	12.94	$275.1K ₿4.35	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$108.83 ₿0	$275.1K ₿4.35	$275.1K ₿4.35
4238	Beny Bad Boy BBB	$0.0001154 ₿0.0000000018	-1.72	$275.05K ₿4.34	$0.0001188 ₿0.0000000018	$0.0001147 ₿0.0000000018	$100.78 ₿0	$275.05K ₿4.34	$275.05K ₿4.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}