19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Timeless LIT	$0.009845 ₿0.00000029	-0.84	$4.36M ₿66.81	$0.01048 ₿0.00000030	$0.009848 ₿0.00000028	$260.15 ₿0.09	$6.43M ₿179.06	$4.36M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3839 ₿0.0000037	$0.3777 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Increment Staked FLOW STFLOW	$0.5602 ₿0.000019	0.72	$4.34M ₿150.94	$0.5951 ₿0.000020	$0.556 ₿0.000019	$226.79K ₿0.58	$4.34M ₿150.94	$4.34M ₿150.94
2213	Otherworld OWN	$0.1227	-0.01*	$4.38M	$0.1333	$0.1216	$30.98K	$123.88M	$4.38M
2214	Matr1x Fire FIRE	$0.06502 ₿0.000015	-4.47	$4.34M ₿141.09	$0.06812 ₿0.000016	$0.06502 ₿0.000015	$1.25M ₿172.71	$62.8M ₿2.76K	$4.34M ₿141.09
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007723 ₿0.00000000074	$0.00007488 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Cortensor COR	$0.008591	2.95	$4.34M	$0.009055	$0.008338	$36.53K	$8.59M	$4.34M
2216	Storm Trade STORM	$0.01853	5.34	$4.33M	$0.01885	$0.01754	$244.55K	$18.54M	$4.33M
2218	PinGo PINGO	$0.06719	6.82	$4.32M	$0.06747	$0.06289	$63.99K	$67.19M	$4.32M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Catcoin CAT	$0.2866 ₿0.00000019	3.67	$4.32M ₿1.37	$0.2924 ₿0.	$0.2764 ₿0.	$47.3 ₿0	$6.02M	$4.32M ₿1.37
2221	She Rises AKA	$0.004314	39.38	$4.31M	$0.004718	$0.003095	$433.07K	$4.31M	$4.31M
2222	FlowX Finance FLX	$0.6686 ₿0.000016	-1.29	$4.31M ₿19.2	$0.6972 ₿0.000018	$0.6645 ₿0.000016	$13.4K ₿0.45	$6.69M ₿168.7	$4.31M ₿19.2
2224	ビットカン KAN	$0.000789 ₿0.000000015	0.05	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.23K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2225	Wownero WOW	$0.04628 ₿0.0000014	1.36	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04492 ₿0.0000014	$3.17K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2227	Pear Protocol PEAR	$0.01462	-8.88	$4.26M	$0.01627	$0.01445	$25.23K	$14.62M	$4.26M
2228	Morpho eUSD MEUSD	$1.02	-0.15	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2230	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2231	バイトボール GBYTE	$4.8 ₿0.00028	1.03	$4.25M ₿242.07	$5.44 ₿0.00028	$4.6 ₿0.00012	$7.73K ₿0.02	$4.8M ₿281.81	$4.25M ₿242.07
2232	LushAI LUSH	$0.0007036 ₿0.000000043	-16.91	$4.24M ₿0	$0.0008814 ₿0.000000043	$0.0007015 ₿0.000000034	$73.88K ₿1.56	$13.8M ₿867.66	$4.24M ₿0
2233	Roaring Kitty ROAR	$0.004249	1.32	$4.25M	$0.004415	$0.004172	$61.59K	$4.25M	$4.25M
2235	Stride Staked TIA STTIA	$3.61 ₿0.00016	1.15	$4.24M ₿0	$3.77 ₿0.00016	$3.54 ₿0.00016	$4.58K ₿5.39	$4.24M	$4.24M ₿0
2236	LogX Network LOGX	$0.01944	24.47	$4.24M	$0.01902	$0.01438	$1.83M	$19.02M	$4.24M
2237	LIMBO LIMBO	$0.004178	-2.00	$4.23M	$0.004724	$0.004128	$42.01K	$4.23M	$4.23M
2238	Synatra Staked USDC YUSD	$1.34	-0.01	$4.23M	$1.34	$1.34	$95.87	$4.23M	$4.23M
2240	Dogechain DC	$0.0001002 ₿0.000000011	5.47	$4.21M ₿331.9	$0.00011 ₿0.000000012	$0.00009496 ₿0.000000011	$1.28M ₿38.95	$17M ₿2.01K	$4.21M ₿331.9
2241	MahaDAO MAHA	$0.684 ₿0.000032	0.01*	$4.21M ₿172.33	$0.7092 ₿0.000032	$0.6813 ₿0.000031	$238.41K ₿6.07	$6.77M ₿322.03	$4.21M ₿172.33
2244	Rejuve.AI RJV	$0.007825 ₿0.00000049	0.78	$4.19M ₿266.12	$0.008146 ₿0.00000053	$0.007764 ₿0.00000049	$574.98K ₿6.67	$7.83M ₿496.24	$4.19M ₿266.12
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	ZambesiGold ZGD	$0.1 ₿0.0000013	1.01	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2246	DOLZ.io DOLZ	$0.006072 ₿0.00000018	-0.41	$4.18M ₿0	$0.006239 ₿0.00000018	$0.006024 ₿0.00000017	$35.26K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2247	Mint Club MINT	$0.000003639 ₿0.000000000095	0.91	$4.18M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$771.01 ₿2.13	$4.18M ₿109.87	$4.18M ₿109.87
2248	POOH POOH	$0.00000000993 ₿0.00000000000047	11.13	$4.18M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000008906 ₿0.00000000000045	$1.87M ₿26.13	$4.18M ₿199.37	$4.18M ₿199.37
2249	Tri Sigma TRISIG	$0.004172	-2.76	$4.17M	$0.004715	$0.004159	$481.36K	$4.17M	$4.17M
2250	ISLAND Token ISLAND	$0.02578	2.76	$4.15M	$0.0274	$0.02509	$123.82K	$25.79M	$4.15M
2252	Nya NYA	$0.000000113	1.75	$4.16M	$0.0000001171	$0.0000001111	$29.14K	$4.16M	$4.16M
2253	SingularityDAO SDAO	$0.04579 ₿0.000011	-9.61	$4.14M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$75.26K ₿13.24	$4.58M ₿1.15K	$4.14M ₿1.04K
2254	ApeScreener APES	$0.04153	15.07	$4.14M	$0.04483	$0.03605	$37.62K	$4.14M	$4.14M
2255	Decubate DCB	$0.01103 ₿0.0000018	1.91	$4.14M ₿629.42	$0.01129 ₿0.0000019	$0.01059 ₿0.0000018	$153.44K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2256	L2 Standard Bridged WETH (Mode) WETH	$2,580.81	1.02	$4.13M	$2,710.82	$2,553.1	$459.8K	$4.13M	$4.13M
2257	Thought THT	$0.00778 ₿0.0000012	57.61	$4.12M ₿542.65	$0.008951 ₿0.0000013	$0.004936 ₿0.0000011	$24K ₿0.61	$11.99M ₿1.78K	$4.12M ₿542.65
2260	Fuse Network Token FUSE	$0.01337 ₿0.0000011	0.44	$4.08M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$628.64K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2263	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.62	$4.07M ₿98.31	$48.53 ₿0.00047	$47.21 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2264	Dingocoin DINGO	$0.00003772 ₿0.00000000024	-2.31	$4.06M ₿25.78	$0.00003861 ₿0.00000000025	$0.00003745 ₿0.00000000023	$174.25K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2266	Real Smurf Cat SMURFCAT	$0.00004049 ₿0.0000000011	4.27	$4.05M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003867 ₿0.0000000011	$227.89K ₿7.73	$4.05M ₿117.27	$4.05M ₿117.27
2267	Rain Coin RAIN	$4.04 ₿0.00014	-2.21	$4.04M ₿142.92	$4.2 ₿0.00015	$4.01 ₿0.00014	$71.63K ₿0.94	$4.04M ₿142.92	$4.04M ₿142.92
2268	Quantoz EURQ EURQ	$1.12	0.69	$4.04M	$1.12	$1.11	$787.64K	$16.77M	$4.04M
2269	Utility Web3Shot UW3S	$0.1635 ₿0.0000025	0.02	$4.04M ₿63.62	$0.1743 ₿0.0000026	$0.1606 ₿0.0000024	$2.9K ₿0.04	$1.64B ₿25.75K	$4.04M ₿63.62
2270	Wrapped Solana (Universal) USOL	$177.41	1.72	$4.05M	$184.62	$174.41	$4.95M	$4.05M	$4.05M
2271	Parrot USD PAI	$0.9648 ₿0.000014	-0.49	$4.04M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$17.08 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2272	Phil PHIL	$0.004011	33.91	$4.02M	$0.004423	$0.002995	$2.66M	$4.02M	$4.02M
2274	Rifampicin $RIF	$0.004032	10.86	$4.03M	$0.005451	$0.003603	$18.7M	$4.03M	$4.03M
2275	Dayhub DAY	$0.006162	0.34	$4.03M	$0.006213	$0.005562	$19.08K	$6.16M	$4.03M
2277	Pundu PUNDU	$0.004036	1.99	$4.02M	$0.00423	$0.003957	$1.28M	$4.02M	$4.02M
2278	GAMEE GMEE	$0.002946 ₿0.00000026	-0.94	$4.02M ₿177	$0.003056 ₿0.00000027	$0.002943 ₿0.00000026	$142.31K ₿11	$9.36M ₿840.1	$4.02M ₿177
2279	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2280	Urolithin A $URO	$0.004013	10.35	$4.01M	$0.005248	$0.003637	$10.93M	$4.01M	$4.01M
2281	Celer Bridged WBTC (Conflux) WBTC	$102,790	-0.79	$4M	$104,417	$102,789	$70.22K	$4M	$4M
2282	Djed DJED	$0.9965 ₿0.000014	-0.85	$4M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$274.71K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2283	Symbiosis SIS	$0.06003 ₿0.0000061	-3.64	$3.94M ₿378.98	$0.0633 ₿0.0000062	$0.06075 ₿0.0000059	$2.59M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2284	Trabzonspor Fan Token TRA	$0.6102 ₿0.000019	-8.19	$3.99M ₿146.57	$0.6648 ₿0.000019	$0.6067 ₿0.000018	$2.22M ₿36.02	$6.1M ₿193.34	$3.99M ₿146.57
2285	Neighbourhoods NHT	$0.0004323 ₿0.0000000071	0.95	$3.99M ₿65.78	$0.0004336 ₿0.0000000071	$0.000428 ₿0.0000000063	$47.34K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2287	Re7 WBTC Morpho Vault RE7WBTC	$104,384	0.09	$3.97M	$105,852	$104,302	$0	$3.97M	$3.97M
2288	LEO LEO	$0.0004164 ₿0.000000022	-1.38	$3.96M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$87.05K ₿3.18	$4.16M ₿226.78	$3.96M ₿215.45
2291	Byte BYTE	$0.000004069 ₿0.00000000031	-5.70	$3.92M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000406 ₿0.00000000031	$69.35K ₿5.06	$3.92M ₿306.89	$3.92M ₿306.89
2293	Eigenpie EGP	$1.06	-6.34	$3.91M	$1.14	$1.06	$2.72M	$10.63M	$3.91M
2294	Panther Protocol ZKP	$0.01164 ₿0.00000042	0.56	$3.91M ₿142.24	$0.01198 ₿0.00000043	$0.01148 ₿0.00000041	$175.69K ₿5.8	$3.91M ₿142.24	$3.91M ₿142.24
2295	AROK.VC AROK	$0.00391	-0.26	$3.91M	$0.004175	$0.003841	$25.98K	$3.91M	$3.91M
2296	Ben the Dog BENDOG	$0.003902	37.32	$3.91M	$0.004027	$0.002808	$381.78K	$3.91M	$3.91M
2298	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2299	Ref Finance REF	$0.1025 ₿0.0000065	-3.97	$3.9M ₿212.68	$0.1126 ₿0.0000071	$0.1024 ₿0.0000064	$115.56K ₿0.23	$10.25M ₿657.61	$3.9M ₿212.68
2300	VitaRNA VITARNA	$1.72	2.83	$3.9M	$1.85	$1.67	$2.7K	$8.58M	$3.9M
2301	Loki Network OXEN	$0.05533 ₿0.0000022	0.32	$3.9M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$822.29 ₿0.13	$3.9M	$3.9M ₿154.56
2302	Ledger AI LEDGER	$0.001814	7.79	$3.91M	$0.00187	$0.001683	$34.83K	$5.7M	$3.91M
2303	IMPT IMPT	$0.003223 ₿0.000000060	2.06	$3.89M ₿72.04	$0.003357 ₿0.000000061	$0.003156 ₿0.000000060	$479.22K ₿1.99	$5.31M ₿130.64	$3.89M ₿72.04
2304	Celsius Network CEL	$0.1087 ₿0.0000029	-1.37	$3.89M ₿1.26K	$0.1179 ₿0.0000032	$0.1065 ₿0.0000029	$225.88K ₿19.3	$3.89M ₿2.06K	$3.89M ₿1.26K
2306	Rai Reflex Index RAI	$3.09 ₿0.000041	2.63	$3.88M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$273.54K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2307	Megalink MG8	$0.01601	-2.51	$3.88M	$0.01682	$0.01536	$1.13M	$16.01M	$3.88M
2308	Ēnosys HLN	$0.06886 ₿0.0000033	9.80	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.06271 ₿0.0000033	$221.01K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2309	Arsenal Fan Token AFC	$0.5055 ₿0.000031	0.19	$3.86M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$582.65K ₿80.23	$20.25M ₿1.26K	$3.86M ₿307.58
2311	Metamars MARS	$0.3929	-0.63	$3.85M	$0.3992	$0.3918	$1.34M	$102.18M	$3.85M
2312	Sabai Protocol SABAI	$0.007599 ₿0.00000028	11.52	$3.85M ₿9.4	$0.007794 ₿0.00000030	$0.006787 ₿0.00000028	$715.71K ₿1.95	$20.08M ₿764.11	$3.85M ₿9.4
2314	Velvet Unicorn by Virtuals VU	$0.003858	-11.67	$3.84M	$0.004732	$0.003859	$94.92K	$3.84M	$3.84M
2315	DeRace ZERC	$0.03227 ₿0.0000043	-0.80	$3.84M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$220.99K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2317	Gui Inu GUI	$0.00000688 ₿0.00000000057	-0.94	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006849 ₿0.00000000056	$90.48K ₿11.84	$5.36M ₿445.18	$3.83M ₿206.08
2318	Altcoinist Token ALTT	$0.01551	-0.38	$3.8M	$0.01635	$0.01543	$18.07K	$15.51M	$3.8M
2319	DeBox BOX	$0.01336	-0.08	$3.82M	$0.01367	$0.01326	$6.76M	$13.36M	$3.82M
2320	Scratch $SCRATCH	$0.000381	1.37	$3.81M	$0.0004	$0.0003757	$606.9	$3.81M	$3.81M
2323	ICB Network ICBX	$0.0004656	17.94	$3.73M	$0.0005069	$0.0003931	$639.34K	$46.56M	$3.73M
2324	CumRocket CUMMIES	$0.002903 ₿0.00000015	1.48	$3.79M ₿202.84	$0.003048 ₿0.00000016	$0.002843 ₿0.00000015	$41.69K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2325	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.55	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$156.16K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2326	Alltoscan ATS	$0.06008	0.93	$3.78M	$0.0609	$0.05949	$66.97K	$6.01M	$3.78M
2327	Furmula FURM	$0.00502	2.02	$3.78M	$0.005239	$0.004921	$525.77K	$4.64M	$3.78M
2328	LayerAI LAI	$0.001656 ₿0.00000066	-0.37	$3.77M ₿210.86	$0.00171 ₿0.00000069	$0.001425 ₿0.00000065	$2.74M ₿131.41	$4.76M ₿1.99K	$3.77M ₿210.86
2329	SavePlanetEarth SPE	$0.006397 ₿0.00000013	0.87	$3.77M ₿80.62	$0.006727	$0.006342	$29.16K ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2330	M3M3 M3M3	$0.003782	3.30	$3.78M	$0.003994	$0.003662	$59.22K	$3.78M	$3.78M
2331	BlueMove MOVE	$0.01728 ₿0.0000010	1.19	$3.77M ₿138.65	$0.01809 ₿0.0000014	$0.01706 ₿0.00000094	$55.14K ₿0.83	$5.2M ₿314.51	$3.77M ₿138.65
2332	Turbos Finance TURBOS	$0.002016 ₿0.000000059	1.94	$3.77M ₿97.3	$0.002175 ₿0.000000062	$0.001977 ₿0.000000059	$573.87K ₿11.29	$7.48M ₿221.51	$3.77M ₿97.3
2333	Ta-da TADA	$0.005664 ₿0.0000032	11.11	$3.76M ₿195.92	$0.005785 ₿0.0000033	$0.005097 ₿0.0000032	$138.49K ₿3.84	$5.66M ₿3.28K	$3.76M ₿195.92
2334	Solama SOLAMA	$0.005548 ₿0.00000031	7.92	$3.76M ₿210.78	$0.005798 ₿0.00000033	$0.005134 ₿0.00000031	$59.64K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}