19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3666	OpenOcean OOE	$0.00217 ₿0.000000025	-4.59	$1.09M ₿12.63	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$92.59K ₿0.38	$2.17M ₿25.04	$1.09M ₿12.63
3670	Kompete KOMPETE	$0.001615 ₿0.000000018	-4.16	$1.09M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.37M ₿15.56	$1.09M ₿12.37
3671	Celsius Network CEL	$0.03052 ₿0.00000034	3.06	$1.09M ₿12.33	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.65K ₿2.31	$1.09M ₿12.33	$1.09M ₿12.33
3672	Meter MTRG	$0.03379 ₿0.00000038	2.16	$1.09M ₿12.34	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.22K ₿0.74	$1.65M ₿18.69	$1.09M ₿12.34
3673	Credefi CREDI	$0.001455 ₿0.000000016	-1.36	$1.09M ₿12.33	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.81K ₿0.52	$1.37M ₿15.48	$1.09M ₿12.33
3674	RWA Inc. RWA	$0.003137 ₿0.000000035	6.88	$1.09M ₿12.36	$0.003147 ₿0.000000035	$0.002929 ₿0.000000032	$270.72K ₿3.28	$3.08M ₿35.02	$1.09M ₿12.36
3675	GEEQ GEEQ	$0.01989 ₿0.00000022	-7.97	$1.09M ₿12.34	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$228.88K ₿2.6	$1.99M ₿22.64	$1.09M ₿12.34
3678	Flamengo Fan Token MENGO	$0.07166 ₿0.00000081	0.68	$1.09M ₿12.29	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.98K ₿1.71	$2.15M ₿24.33	$1.09M ₿12.29
3681	Crowny Token CRWNY	$0.001543 ₿0.000000017	-3.40	$1.08M ₿12.23	$0.001597 ₿0.000000018	$0.001526 ₿0.000000017	$1.3K ₿0.02	$1.25M ₿14.19	$1.08M ₿12.23
3682	Kekistan KEK	$0.000002569 ₿0.000000000029	-14.61	$1.08M ₿12.26	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$51.87K ₿0.58	$1.08M ₿12.26	$1.08M ₿12.26
3684	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.18	$1.08M ₿12.25	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.99K ₿0.8	$1.08M ₿12.25	$1.08M ₿12.25
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	Turbos Finance TURBOS	$0.0001612 ₿0.0000000018	1.69	$1.07M ₿12.27	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.41K ₿0.66	$1.62M ₿18.53	$1.07M ₿12.27
3690	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.38	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3691	FlowX Finance FLX	$0.1611 ₿0.0000018	-1.18	$1.07M ₿12.14	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$169.95 ₿0	$1.61M ₿18.29	$1.07M ₿12.14
3692	Nuritopia NBLU	$0.0004355 ₿0.0000000049	-1.31	$1.07M ₿12.13	$0.000445 ₿0.0000000049	$0.0004338 ₿0.0000000048	$62.2K ₿0.7	$2.18M ₿24.74	$1.07M ₿12.13
3695	Decubate DCB	$0.002748 ₿0.000000031	-0.12	$1.06M ₿12.03	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.23K ₿1.24	$2.75M ₿31.1	$1.06M ₿12.03
3697	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3698	MINATIVERSE MNTC	$0.1935 ₿0.0000021	-6.98	$1.06M ₿11.95	$0.2121 ₿0.0000023	$0.1929 ₿0.0000021	$8.59K ₿0.1	$2M ₿22.6	$1.06M ₿11.95
3699	Kepler AVIA	$0.01066 ₿0.00000012	-1.32	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3702	HOLD EARN	$0.002508 ₿0.000000028	-0.11	$1.06M ₿11.97	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.97	$1.06M ₿11.97
3709	VLaunch VPAD	$0.00232 ₿0.000000026	0.02	$1.05M ₿11.9	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.82K ₿0.48	$1.16M ₿13.15	$1.05M ₿11.9
3716	HahaYes RIZO	$0.000002479 ₿0.000000000028	-8.23	$1.04M ₿11.81	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$27.17K ₿0.31	$1.04M ₿11.81	$1.04M ₿11.81
3718	Wrapped MistCoin WMC	$2 ₿0.000022	-2.15	$1.04M ₿11.82	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.7K ₿0.08	$1.19M ₿13.51	$1.04M ₿11.82
3719	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.20	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3720	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.76	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.54	$1.04M ₿11.76
3721	Jones DAO JONES	$0.2001 ₿0.0000022	-0.34	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3722	Rubic RBC	$0.00493 ₿0.000000055	-0.55	$1.04M ₿11.76	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$44.96K ₿0.51	$1.04M ₿11.76	$1.04M ₿11.76
3726	"　" "　"	$0.001645 ₿0.000000018	18.89	$1.04M ₿11.87	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.37K ₿0.19	$1.04M ₿11.87	$1.04M ₿11.87
3727	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.7	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.19 ₿0.01	$1.67M ₿18.91	$1.03M ₿11.7
3731	Only1 LIKE	$0.002607 ₿0.000000029	1.88	$1.03M ₿11.65	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$251.32K ₿2.85	$1.3M ₿14.75	$1.03M ₿11.65
3733	dogi DOGI	$0.04893 ₿0.00000055	6.15	$1.03M ₿11.63	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$47.17 ₿0	$1.03M ₿11.63	$1.03M ₿11.63
3735	Mobius MOBI	$0.001996 ₿0.000000022	-1.07	$1.03M ₿11.49	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.22K ₿0.13	$1.77M ₿19.86	$1.03M ₿11.49
3737	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3738	Draggin Karma Points DKP	$0.0002563 ₿0.0000000028	-2.75	$1.02M ₿11.57	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$22.59 ₿0	$2.05M ₿23.18	$1.02M ₿11.57
3739	UDAO UDAO	$0.09142 ₿0.0000010	-0.06	$1.02M ₿11.58	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.93K ₿1.15	$18.28M ₿206.97	$1.02M ₿11.58
3740	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.24	$1.02M ₿11.58	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$177.25K ₿2.02	$1.46M ₿16.55	$1.02M ₿11.58
3741	Dolan Duck DOLAN	$0.01034 ₿0.00000011	-3.67	$1.02M ₿11.49	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$112.68K ₿1.27	$1.02M ₿11.49	$1.02M ₿11.49
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	Cardstack CARD	$0.0003401 ₿0.0000000038	-13.06	$1.02M ₿11.52	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$31.69K ₿0.35	$2.04M ₿23.06	$1.02M ₿11.52
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.66	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3748	セルフキー KEY	$0.000169 ₿0.0000000019	2.61	$1.01M ₿11.68	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.59K ₿0.15	$1.01M ₿11.68	$1.01M ₿11.68
3752	Router Protocol ROUTE	$0.001561 ₿0.000000017	-7.49	$1.01M ₿11.47	$0.001687 ₿0.000000018	$0.001545 ₿0.000000017	$290.68K ₿3.29	$1.53M ₿17.36	$1.01M ₿11.47
3755	Tetsuo Coin TETSUO	$0.0009976 ₿0.000000011	-12.43	$997.63K ₿11.33	$0.001148 ₿0.000000012	$0.0009891 ₿0.000000011	$94.67K ₿1.08	$997.63K ₿11.33	$997.63K ₿11.33
3756	FAYA FAYA	$0.00000009424 ₿0.0000000000010	0.10	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11K ₿0.13	$9.42M ₿106.68	$1.01M ₿11.4
3757	0xGasless 0XGAS	$0.09154 ₿0.0000010	0.91	$1.01M ₿11.41	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$629.99 ₿0.01	$1.01M ₿11.41	$1.01M ₿11.41
3759	Autonomous Virtual Beings AVB	$0.001004 ₿0.000000011	0.63	$1M ₿11.35	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$265.27K ₿2.99	$1M ₿11.35	$1M ₿11.35
3760	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	Talken TALK	$0.00281 ₿0.000000031	1.38	$1.01M ₿11.35	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$28.23K ₿0.32	$1.41M ₿15.91	$1.01M ₿11.35
3763	TEH EPIK DUCK EPIK	$0.001183 ₿0.000000013	0.33	$1M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.74K ₿1.13	$1M ₿11.37	$1M ₿11.37
3767	SingularityDAO SDAO	$0.01103 ₿0.00000012	-6.58	$998.79K ₿11.3	$0.01181 ₿0.00000013	$0.009153 ₿0.00000010	$261.85 ₿0	$1.1M ₿12.49	$998.79K ₿11.3
3768	Belt BELT	$0.04774 ₿0.00000054	-1.82	$997.16K ₿11.29	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$172.01 ₿0	$2.51M ₿28.41	$997.16K ₿11.29
3773	Kite KITE	$1.15 ₿0.000013	-0.47	$991.76K ₿11.09	$1.17 ₿0.000013	$1.12 ₿0.000012	$152.79 ₿0	$994.73K ₿11.13	$991.76K ₿11.09
3775	Cosplay Token COT	$0.001051 ₿0.000000011	-1.67	$986.07K ₿11.21	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.58K ₿0.95	$1.05M ₿11.96	$986.07K ₿11.21
3779	Nuklai NAI	$0.0002273 ₿0.0000000025	-0.34	$987.99K ₿11.18	$0.0002311 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.21K ₿0.39	$2.29M ₿25.96	$987.99K ₿11.18
3782	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3785	Aston Villa Fan Token AVL	$0.1498 ₿0.0000016	-1.14	$981.32K ₿10.99	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.43K ₿0.93	$1.5M ₿16.77	$981.32K ₿10.99
3788	Million MM	$0.9802 ₿0.000011	-3.63	$980.3K ₿11.13	$1.02 ₿0.000011	$0.9788 ₿0.000011	$36.96 ₿0	$980.3K ₿11.13	$980.3K ₿11.13
3789	Frodo the Virtual Samurai FROG	$0.000196 ₿0.0000000022	-1.30	$979.81K ₿11.1	$0.000199 ₿0.0000000022	$0.0001954 ₿0.0000000022	$76.67 ₿0	$979.81K ₿11.1	$979.81K ₿11.1
3791	GOUT GOUT	$0.00000878 ₿0.000000000099	-5.07	$977.47K ₿11.42	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.26K ₿0.15	$977.47K ₿11.42	$977.47K ₿11.42
3792	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3794	MSTR2100 MSTR	$0.04719 ₿0.00000053	-1.80	$976.17K ₿11.06	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$433.15K ₿4.9	$976.17K ₿11.06	$976.17K ₿11.06
3796	LTOネットワーク EQTY	$0.003347 ₿0.000000037	-3.96	$974.26K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.69K ₿1.82	$974.26K ₿11.03	$974.26K ₿11.03
3799	RMRK RMRK	$0.1123 ₿0.0000012	16.22	$984.98K ₿11.16	$0.1125 ₿0.0000012	$0.09576 ₿0.0000010	$6.49K ₿0.07	$1.12M ₿12.73	$984.98K ₿11.16
3802	Shiro Neko SHIRO	$0.000000001259 ₿0.000000000000014	-4.90	$966.95K ₿10.97	$0.00000000135 ₿0.000000000000015	$0.000000001259 ₿0.000000000000014	$412.21K ₿4.66	$966.95K ₿10.97	$966.95K ₿10.97
3805	Minted MTD	$0.004158 ₿0.000000047	-1.76	$967.92K ₿10.96	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$354.21 ₿0	$4.16M ₿47.1	$967.92K ₿10.96
3809	LEOX LEOX	$0.01902 ₿0.00000021	0.21	$964.3K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.36K ₿0.63	$964.3K ₿10.91	$964.3K ₿10.91
3815	EternalAI EAI	$0.003458 ₿0.000000039	14.77	$958.63K ₿10.87	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$56.28K ₿0.64	$3.46M ₿39.27	$958.63K ₿10.87
3818	Brett (ETH) BRETT	$0.01396 ₿0.00000015	-1.39	$958.55K ₿10.84	$0.0143 ₿0.00000015	$0.01391 ₿0.00000015	$74.96K ₿0.84	$958.55K ₿10.84	$958.55K ₿10.84
3819	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$956.13K ₿10.81	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$320.87K ₿3.64	$1.06M ₿11.98	$956.13K ₿10.81
3820	Welshcorgicoin WELSH	$0.0000955 ₿0.0000000010	-2.46	$954.99K ₿10.91	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$59.06K ₿0.67	$954.99K ₿10.91	$954.99K ₿10.91
3821	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3822	Spain National Fan Token SNFT	$0.04167 ₿0.00000047	0.58	$954.47K ₿10.81	$0.04644 ₿0.00000051	$0.04075 ₿0.00000045	$58.13K ₿0.66	$954.47K ₿10.81	$954.47K ₿10.81
3825	BasedAI BASEDAI	$0.02689 ₿0.00000030	-11.84	$950.95K ₿10.97	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$52.16K ₿0.6	$950.95K ₿10.97	$950.95K ₿10.97
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	Shark Cat SC	$0.000959 ₿0.000000010	4.55	$949.58K ₿10.73	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$242.69K ₿2.84	$949.58K ₿10.73	$949.58K ₿10.73
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3830	XAYA WCHI	$0.0164 ₿0.00000018	-2.25	$944.78K ₿10.7	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$320.39 ₿0	$1.27M ₿14.36	$944.78K ₿10.7
3831	xFund XFUND	$94.61 ₿0.0010	0.27	$943.3K ₿10.68	$95.76 ₿0.0010	$94.31 ₿0.0010	$528.45 ₿0.01	$943.31K ₿10.68	$943.3K ₿10.68
3833	CANTO CANTO	$0.001549 ₿0.000000017	0.50	$942.68K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.55	$942.68K ₿10.68
3835	WeatherXM WXM	$0.03266 ₿0.00000036	8.92	$939.76K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$80.89K ₿0.77	$3.25M ₿36.82	$939.76K ₿10.63
3836	Smoking Chicken Fish SCF	$0.000939 ₿0.000000010	-1.65	$939.02K ₿10.69	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$125.48K ₿1.44	$939.02K ₿10.69	$939.02K ₿10.69
3837	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3841	Stargaze STARS	$0.0003258 ₿0.0000000036	1.04	$935.45K ₿10.59	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.85K ₿0.08	$973.23K ₿11.02	$935.45K ₿10.59
3842	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.32	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3844	Roco Finance ROCO	$0.009996 ₿0.00000011	-1.61	$934.68K ₿10.54	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.79 ₿0	$995.18K ₿11.22	$934.68K ₿10.54
3845	Guacamole GUAC	$0.000000009508 ₿0.00000000000010	-4.50	$934.41K ₿10.54	$0.000000009956 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$26.08K ₿0.29	$934.41K ₿10.54	$934.41K ₿10.54
3846	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3848	Elastic Finance Token EEFI	$15.99 ₿0.00018	-2.82	$931.7K ₿10.55	$16.49 ₿0.00018	$15.94 ₿0.00018	$24.54 ₿0	$931.7K ₿10.55	$931.7K ₿10.55
3849	Neurobro BRO	$0.001164 ₿0.000000013	-2.21	$930.29K ₿10.54	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$1.46K ₿0.02	$1.16M ₿13.1	$930.29K ₿10.54
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.03	$928.97K ₿10.53	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.96 ₿0	$5.94M ₿67.4	$928.97K ₿10.53
3851	ISLAND Token ISLAND	$0.006796 ₿0.000000076	-0.18	$928.08K ₿10.5	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.97K ₿1.72	$6.29M ₿71.15	$928.08K ₿10.5
3853	Creo Engine CREO	$0.001546 ₿0.000000017	-0.20	$927.67K ₿10.49	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$409.42K ₿4.63	$1.22M ₿13.8	$927.67K ₿10.49
3859	catownkimono COK	$0.0000009192 ₿0.000000000010	-46.42	$917.41K ₿10.5	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$14.19M ₿162.94	$917.41K ₿10.5	$917.41K ₿10.5
3862	Nostra NSTR	$0.009218 ₿0.00000010	0.25	$921.89K ₿10.37	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$973.05 ₿0.01	$921.89K ₿10.37	$921.89K ₿10.37
3864	NPC On Solana NPCS	$0.0009181 ₿0.000000010	1.96	$914.95K ₿10.35	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$14.99K ₿0.17	$914.95K ₿10.35	$914.95K ₿10.35
3867	GenomesDAO GENOME GENOME	$0.0009133 ₿0.000000010	-2.75	$913.25K ₿10.34	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$313.71 ₿0	$913.25K ₿10.34	$913.25K ₿10.34
3869	OSMI OSMI	$0.003771 ₿0.000000042	0.03	$911.81K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.42 ₿0.01	$981.25K ₿11.08	$911.81K ₿10.3
3871	Honk HONK	$0.0009249 ₿0.000000010	-0.25	$911.28K ₿10.3	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.27 ₿0	$920.52K ₿10.41	$911.28K ₿10.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}