19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	iBTC Network IBTC	$105,319	1.23	$3.75M	$105,606	$103,946	$961.99	$3.75M	$3.75M
2294	Thruster THRUST	$0.02605	-1.08	$3.72M	$0.0268	$0.02589	$1.94K	$13.04M	$3.72M
2295	Edgevana Staked SOL EDGESOL	$185.55 ₿0.0026	-2.40	$3.74M ₿0	$191.27 ₿0.0028	$183.89 ₿0.0026	$744.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	BIDZ Coin BIDZ	$0.001265 ₿0.00000020	-4.96	$3.73M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.53K ₿1.16	$17.52M ₿2.85K	$3.73M ₿204.53
2297	ZambesiGold ZGD	$0.08903 ₿0.0000013	2.29	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.13K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2298	Levana LVN	$0.004899 ₿0.0000017	-13.20	$3.73M ₿66.97	$0.02125 ₿0.0000017	$0.004541 ₿0.0000016	$14.56K ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2299	Dasha VVAIFU	$0.003738	-0.97	$3.73M	$0.0038	$0.003683	$906.97K	$3.73M	$3.73M
2300	Native NATIVE	$0.00003746	-9.42	$3.71M	$0.00004436	$0.00003579	$220.5K	$3.75M	$3.71M
2301	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.71M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$213.74K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2303	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2305	Wrapped Ampleforth WAMPL	$2.92 ₿0.00043	15.57	$3.68M ₿277.92	$2.97 ₿0.00044	$2.52 ₿0.00041	$561.49K ₿7.02	$3.68M ₿277.92	$3.68M ₿277.92
2306	ApeScreener APES	$0.03684	7.39	$3.69M	$0.03835	$0.03385	$19.48K	$3.69M	$3.69M
2309	ScPrime SCP	$0.06547 ₿0.0000025	-1.14	$3.67M ₿137.29	$0.06628 ₿0.0000025	$0.0634 ₿0.0000023	$6.5K ₿0.01	$3.67M ₿137.84	$3.67M ₿137.29
2310	Alltoscan ATS	$0.05418	1.03	$3.67M	$0.05419	$0.05302	$109.38K	$5.42M	$3.67M
2312	Humanode HMND	$0.03062 ₿0.0000038	-3.46	$3.67M ₿175.75	$0.03212 ₿0.0000039	$0.0302 ₿0.0000037	$508.71K ₿7.47	$12.25M ₿1.55K	$3.67M ₿175.75
2313	GEEQ GEEQ	$0.06608 ₿0.0000038	6.73	$3.6M ₿196.42	$0.07328 ₿0.0000040	$0.06105 ₿0.0000038	$404.03K ₿6.27	$6.61M ₿392.84	$3.6M ₿196.42
2314	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	-0.07	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$43.27K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2315	Roko Network ROKO	$0.0000176 ₿0.00000000097	-9.98	$3.66M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000173 ₿0.00000000084	$53.32K ₿2.5	$6.51M ₿360.08	$3.66M ₿191.75
2316	TG.Casino TGC	$0.1655 ₿0.0000051	-2.31	$3.65M ₿372.08	$0.1726 ₿0.0000053	$0.1565 ₿0.0000048	$116.33K ₿4.66	$13.27M ₿448.01	$3.65M ₿372.08
2317	Netvrk NETVR	$0.03652 ₿0.0000027	-6.62	$3.65M ₿175.9	$0.04012 ₿0.0000029	$0.03652 ₿0.0000026	$291.11K ₿2.49	$3.65M ₿274.49	$3.65M ₿175.9
2319	Shrub SHRUB	$0.003863	-7.26	$3.65M	$0.004203	$0.003826	$1.45M	$3.68M	$3.65M
2320	OSMI OSMI	$0.01615	-1.62	$3.64M	$0.01662	$0.01606	$235.26K	$4.21M	$3.64M
2321	Scratch $SCRATCH	$0.0003624	-1.59	$3.62M	$0.0003705	$0.0003578	$122.48	$3.62M	$3.62M
2323	LOL LOL	$0.003691	-5.47	$3.62M	$0.004106	$0.003456	$54.41K	$3.62M	$3.62M
2325	Agave Token AGVE	$36.17 ₿0.00076	0.49	$3.62M ₿21.42	$36.55 ₿0.00081	$35.64 ₿0.00076	$253.77 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2326	Salvium SAL	$0.1171	15.75	$3.6M	$0.1199	$0.1007	$61.74K	$6.73M	$3.6M
2327	ビットカン KAN	$0.0006591 ₿0.000000015	5.10	$3.6M ₿84.72	$0.0006811 ₿0.000000016	$0.0006205 ₿0.000000015	$131.84K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2328	Carbon Browser CSIX	$0.005754 ₿0.0000011	1.54	$3.62M ₿438.87	$0.00584 ₿0.0000011	$0.005612 ₿0.0000011	$2.25M ₿18.79	$5.27M ₿1.04K	$3.62M ₿438.87
2329	eBTC EBTC	$105,523	0	$3.61M	$0	$0	$16.57K	$3.61M	$3.61M
2330	ichi.farm ICHI	$0.3882 ₿0.000037	-0.05	$3.6M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$969.99 ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2333	Shido Network SHIDO	$0.0002 ₿0.000000025	8.75	$3.6M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$157.67K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2334	BlueMove MOVE	$0.01651 ₿0.0000010	-0.73	$3.59M ₿138.65	$0.0169 ₿0.0000014	$0.01567 ₿0.00000094	$57.26K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Aimonica Brands AIMONICA	$0.003551	-6.93	$3.58M	$0.00383	$0.003503	$1.11M	$3.58M	$3.58M
2336	Decubate DCB	$0.009557 ₿0.0000018	-2.85	$3.59M ₿629.42	$0.009854 ₿0.0000019	$0.009533 ₿0.0000018	$277.07K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2337	Africarare UBU	$0.01748 ₿0.00000088	-0.01*	$3.58M ₿37.84	$0.01754 ₿0.00000088	$0.01746 ₿0.00000082	$86.01K ₿2.53	$17.48M ₿881.7	$3.58M ₿37.84
2338	Tap XTP	$0.0009454 ₿0.000000025	-2.45	$3.57M ₿95.47	$0.0009692 ₿0.000000026	$0.0007743 ₿0.000000024	$4.25K ₿0.27	$9.45M ₿252.74	$3.57M ₿95.47
2339	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,350.84 ₿0.68	$59,600.64 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2341	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	Bozo Benk BOZO	$0.004406 ₿0.00000032	-2.48	$3.52M ₿257.29	$0.004529 ₿0.00000039	$0.003955 ₿0.00000031	$11.59K ₿0.43	$3.52M ₿257.3	$3.52M ₿257.29
2344	Skeb SKEB	$0.0003943 ₿0.000000021	3.86	$3.58M ₿131.14	$0.0003943 ₿0.000000021	$0.0003663 ₿0.000000020	$98.01K ₿4.24	$3.94M ₿213.27	$3.58M ₿131.14
2345	Tidecoin TDC	$0.1895	8.66	$3.53M	$0.1932	$0.1683	$581.5	$3.53M	$3.53M
2346	Pundu PUNDU	$0.003551	0.50	$3.54M	$0.003592	$0.003479	$1.39M	$3.54M	$3.54M
2347	Radium VAL	$0.6562 ₿0.000032	7.85	$3.52M ₿162.83	$0.6564 ₿0.000032	$0.5899 ₿0.000031	$103.88K ₿2.98	$5.91M ₿288.92	$3.52M ₿162.83
2349	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$34.74K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2350	hehe HEHE	$0.004152	-2.28	$3.49M	$0.00428	$0.004014	$69.18K	$3.49M	$3.49M
2352	Doge Eat Doge OMNOM	$0.00000001118 ₿0.0000000000029	-5.95	$3.48M ₿934.22	$0.0000000119 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$61.53K ₿30.55	$11.19M ₿3.01K	$3.48M ₿934.22
2353	Bazed Games BAZED	$0.04531 ₿0.0000031	-5.93	$3.46M ₿243.88	$0.0483 ₿0.0000033	$0.04486 ₿0.0000028	$4.92K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2354	Phil PHIL	$0.003477	2.13	$3.47M	$0.003491	$0.003322	$1.37M	$3.47M	$3.47M
2355	High Yield USD (Base) HYUSD	$1.09	0.04	$3.47M	$1.09	$1.08	$13.15K	$3.47M	$3.47M
2357	Meter MTRG	$0.1073 ₿0.000027	-3.05	$3.47M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$2.31K ₿3.01	$5.25M ₿1.28K	$3.47M ₿985.73
2358	ZARP Stablecoin ZARP	$0.05525 ₿0.00000075	2.05	$3.46M ₿0	$0.05549 ₿0.00000076	$0.05397 ₿0.00000072	$60.38K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2360	Turbos Finance TURBOS	$0.00185 ₿0.000000059	-0.91	$3.44M ₿97.3	$0.001882 ₿0.000000062	$0.001807 ₿0.000000059	$337.25K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2361	Dogechain DC	$0.000081 ₿0.000000011	-1.31	$3.45M ₿331.9	$0.00008299 ₿0.000000012	$0.00007826 ₿0.000000011	$1.05M ₿38.95	$13.74M ₿2.01K	$3.45M ₿331.9
2363	グリン GRIN	$0.01722 ₿0.00000096	-3.40	$3.45M ₿158.69	$0.01908 ₿0.0000010	$0.0167 ₿0.00000093	$110.5K ₿1.36	$3.45M	$3.45M ₿158.69
2365	Veno USD VUSD	$0.9906	-0.58	$3.44M	$1	$0.9881	$28.9K	$3.44M	$3.44M
2368	Friend.tech FRIEND	$0.03604	-2.16	$3.42M	$0.03755	$0.03558	$2.85K	$3.42M	$3.42M
2369	Rejuve.AI RJV	$0.00638 ₿0.00000049	-1.61	$3.41M ₿266.12	$0.006494 ₿0.00000053	$0.006278 ₿0.00000049	$1.28M ₿6.67	$6.37M ₿496.24	$3.41M ₿266.12
2370	Primate PRIMATE	$0.002081 ₿0.000000072	-2.74	$3.42M ₿14.09	$0.005707 ₿0.000000079	$0.002055 ₿0.000000072	$21.84 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2373	Waffles WAFFLES	$0.003425	3.53	$3.42M	$0.003425	$0.003232	$155.53K	$3.42M	$3.42M
2375	MahaDAO MAHA	$0.5516 ₿0.000032	-1.95	$3.43M ₿172.33	$0.5628 ₿0.000032	$0.5498 ₿0.000031	$232.64K ₿6.07	$5.46M ₿322.03	$3.43M ₿172.33
2378	Mint Club MINT	$0.00000296 ₿0.000000000095	-16.60	$3.4M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.33K ₿2.13	$3.4M ₿109.87	$3.4M ₿109.87
2380	Eigenpie EGP	$0.922	-2.24	$3.4M	$1.1	$0.9101	$3.18M	$9.22M	$3.4M
2382	Klima DAO KLIMA	$0.168 ₿0.000041	-13.88	$3.38M ₿366.38	$0.195 ₿0.000042	$0.1623 ₿0.000039	$191.21K ₿7.7	$3.38M ₿366.38	$3.38M ₿366.38
2385	Habibi (Sol) HABIBI	$0.003382	-1.67	$3.38M	$0.003459	$0.003328	$57.46K	$3.38M	$3.38M
2386	Sentio AI SEN	$0.03379	-5.33	$3.38M	$0.03624	$0.03359	$500.58K	$3.38M	$3.38M
2390	Fren Pet FP	$0.4595 ₿0.00018	-3.56	$3.37M ₿0	$0.4935 ₿0.00023	$0.4556 ₿0.00012	$23.78K ₿137.32	$3.37M ₿1.81K	$3.37M ₿0
2391	Metronome MET	$0.3982 ₿0.000022	1.62	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3919 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2392	MINATIVERSE MNTC	$0.6153 ₿0.000036	-4.56	$3.37M ₿228.94	$0.6664 ₿0.000038	$0.6031 ₿0.000033	$966.03K ₿16.04	$6.37M ₿406.8	$3.37M ₿228.94
2393	Nuritopia NBLU	$0.001986 ₿0.000000047	0.76	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001965 ₿0.000000046	$149.51K ₿1.4	$9.93M ₿237.45	$3.37M ₿28.45
2394	AthenaDAO ATH	$0.3834 ₿0.000011	-2.34	$3.36M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$326.51 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Stargaze STARS	$0.001245 ₿0.00000043	-3.16	$3.36M ₿1.09K	$0.001286 ₿0.00000044	$0.001238 ₿0.00000039	$6.87K ₿9.18	$3.72M ₿1.31K	$3.36M ₿1.09K
2396	Spinning Cat OIIAOIIA	$0.003362	0.03	$3.36M	$0.003574	$0.003016	$376.71K	$3.36M	$3.36M
2398	Swash SWASH	$0.003371 ₿0.00000031	-2.38	$3.36M ₿307.89	$0.003568 ₿0.00000035	$0.003359 ₿0.00000031	$205.35K ₿3.96	$3.37M ₿319.32	$3.36M ₿307.89
2400	Banana BANANA	$0.3923 ₿0.000029	2.04	$3.36M ₿182.59	$0.3974 ₿0.000031	$0.3526 ₿0.000029	$8.93K ₿1.32	$5.11M ₿307.85	$3.36M ₿182.59
2401	RWA Inc. RWA	$0.009622	-0.58	$3.33M	$0.0104	$0.00892	$1.14M	$9.55M	$3.33M
2402	Portugal National Team Fan Token POR	$0.9112 ₿0.000046	10.44	$3.32M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$2.43M ₿15.32	$18.16M ₿936.56	$3.32M ₿203.32
2403	Fei USD FEI	$0.9879 ₿0.000013	-1.04	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Degen Spartan AI DEGENAI	$0.003304	-2.84	$3.3M	$0.00353	$0.003201	$2.08M	$3.3M	$3.3M
2410	BlackCoin BLK	$0.05194 ₿0.00000032	0.12	$3.3M ₿20.62	$0.05218 ₿0.00000032	$0.05158 ₿0.00000030	$0.82 ₿0	$5.19M ₿32.89	$3.3M ₿20.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06824 ₿0.00000064	$0.06752 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Seedworld SWORLD	$0.0004538	-5.29	$3.29M	$0.0005192	$0.0004519	$25.4K	$9.1M	$3.29M
2412	Cellana Finance CELL	$0.00996 ₿0.00000099	11.98	$3.29M ₿0	$0.01019 ₿0.0000010	$0.008862 ₿0.00000098	$98.51K ₿14.39	$10.75M ₿1.02K	$3.29M ₿0
2413	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.71	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.64 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2414	Optim Finance O	$0.187	-0.17	$3.29M	$0.1881	$0.1809	$66.78	$4.68M	$3.29M
2415	WiFi Map WIFI	$0.005569 ₿0.0000018	-1.06	$3.29M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$194.23K ₿12.9	$5.58M ₿1.84K	$3.29M ₿566.16
2416	Refund RFD	$0.000003279 ₿0.00000000010	0.15	$3.28M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$330.87K ₿21.39	$3.28M ₿106.14	$3.28M ₿106.14
2417	Osmosis allSOL SOL	$153.14	-2.28	$3.27M	$157.62	$151.6	$139.37K	$3.27M	$3.27M
2418	Arsenal Fan Token AFC	$0.4141 ₿0.000031	-0.55	$3.27M ₿307.58	$0.4193 ₿0.000031	$0.4091 ₿0.000028	$372.65K ₿80.23	$16.57M ₿1.26K	$3.27M ₿307.58
2419	Keep3rV1 KP3R	$7.36 ₿0.0014	-0.80	$3.26M ₿763.75	$7.53 ₿0.0015	$7.18 ₿0.0013	$151.39K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2420	ParagonsDAO PDT	$0.02625 ₿0.0000023	-2.52	$3.26M ₿293.88	$0.02748 ₿0.0000024	$0.02606 ₿0.0000023	$1.28K ₿0.3	$3.76M ₿384.5	$3.26M ₿293.88
2422	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,897.71 ₿0.34	$33,474.52 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2423	Sillynubcat NUB	$0.003256 ₿0.00000068	-12.15	$3.26M ₿0	$0.003706 ₿0.00000074	$0.003212 ₿0.00000054	$718.95K ₿66.12	$3.26M ₿682.75	$3.26M ₿0
2424	Napoli Fan Token NAP	$0.7232 ₿0.000044	-4.71	$3.26M ₿95.25	$0.7607 ₿0.000048	$0.7135 ₿0.000040	$1.01M ₿98.82	$7.23M ₿445.15	$3.26M ₿95.25
2425	Harambe on Solana HARAMBE	$0.003241 ₿0.00000020	-7.13	$3.24M ₿202.51	$0.00349 ₿0.00000027	$0.003184 ₿0.00000020	$107.91K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Velvet Unicorn by Virtuals VU	$0.00324	-11.86	$3.25M	$0.003854	$0.003074	$37.55K	$3.25M	$3.25M
2427	Gamium GMM	$0.00006624 ₿0.000000013	4.58	$3.24M ₿606.37	$0.00006718 ₿0.000000014	$0.00006302 ₿0.000000013	$218.08K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2429	Pigcoin PIG	$0.000001129 ₿0.00000000050	-2.17	$3.24M ₿0	$0.000001159 ₿0.00000000064	$0.00000112 ₿0.00000000050	$101.88K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}