19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Mizar MZR	$0.0004837 ₿0.000000010	-5.98	$3.47M ₿45.04	$0.0005147 ₿0.000000011	$0.0004726 ₿0.000000010	$967.54 ₿0.13	$4.84M ₿103.06	$3.47M ₿45.04
2105	Storm Trade STORM	$0.01709	-6.11	$3.47M	$0.01821	$0.01692	$730.54K	$17.11M	$3.47M
2106	Morpheus Network MNW	$0.09205 ₿0.000015	-3.97	$3.46M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.09K ₿2.05	$4.41M ₿722.35	$3.46M ₿565.85
2107	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2108	Landshare Token LAND	$0.6078 ₿0.000063	-1.10	$3.45M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$157.79K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2109	MagicCraft MCRT	$0.0006837 ₿0.000000032	-2.67	$3.45M ₿135.45	$0.0007053 ₿0.000000039	$0.0006788 ₿0.000000032	$233.82K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2110	Tottenham Hotspur FC Fan Token SPURS	$0.5051 ₿0.000052	-5.52	$3.43M ₿0	$0.5364 ₿0.000052	$0.5006 ₿0.000049	$754.37K ₿15.27	$20.19M ₿2.09K	$3.43M ₿0
2111	Dagger XDAG	$0.002705 ₿0.00000010	-3.34	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$269.75K ₿0.44	$3.91M ₿145.41	$3.44M ₿124.62
2112	Typus TYPUS	$0.01713	-5.42	$3.43M	$0.01867	$0.01694	$2.52K	$17.13M	$3.43M
2113	Aladdin DAO ALD	$0.02285 ₿0.00000088	-2.17	$3.42M ₿132.71	$0.02344 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.43M ₿132.85	$3.42M ₿132.71
2114	Thruster THRUST	$0.02714	-5.18	$3.42M	$0.02865	$0.02652	$13.84K	$13.61M	$3.42M
2115	Radiant RXD	$0.0002612 ₿0.000000028	0.42	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$11.02K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-4.48	$3.42M ₿78.43	$3.63	$3.35	$5.35K ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2117	ichi.farm ICHI	$0.3682 ₿0.000037	-3.44	$3.42M ₿312.83	$0.3815 ₿0.000038	$0.3624 ₿0.000037	$4.06K ₿17.79	$3.68M ₿376.26	$3.42M ₿312.83
2119	WHALE WHALE	$0.3729 ₿0.000011	-0.11	$3.41M ₿107.31	$0.3737 ₿0.000011	$0.3486 ₿0.000011	$18.59K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2121	BABB BAX	$0.00004287 ₿0.0000000019	-4.44	$3.41M ₿155.49	$0.00004486 ₿0.0000000020	$0.00004144 ₿0.0000000019	$7.14K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2122	Optim Finance O	$0.1938	-8.61	$3.41M	$0.2121	$0.1911	$9.05K	$4.85M	$3.41M
2123	Neurobro BRO	$0.004257	-4.29	$3.4M	$0.004611	$0.003886	$30.48K	$4.23M	$3.4M
2125	Fluxbot FLUXB	$0.007897 ₿0.0000013	-6.83	$3.4M ₿0	$0.008475 ₿0.0000014	$0.007702 ₿0.0000012	$62.29K ₿5.26	$3.95M ₿683.77	$3.4M ₿0
2126	DappRadar RADAR	$0.002637 ₿0.00000012	-5.24	$3.4M ₿144.26	$0.002787 ₿0.00000013	$0.002613 ₿0.00000012	$265.31K ₿7.41	$26.39M ₿1.28K	$3.4M ₿144.26
2127	ディープブレインチェーン DBC	$0.001061 ₿0.000000073	-2.39	$3.4M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.54K ₿10.19	$10.61M ₿733.35	$3.4M ₿234.67
2128	PLEARN PLN	$0.03756 ₿0.0000018	-7.96	$3.4M ₿153.8	$0.04088 ₿0.0000019	$0.03642 ₿0.0000018	$414.44K ₿1.08	$12.92M ₿647.65	$3.4M ₿153.8
2129	MSTR2100 MSTR	$0.1642	-6.63	$3.39M	$0.1765	$0.1625	$172.68K	$3.39M	$3.39M
2130	Neutaro NTMPI	$0.02601 ₿0.00000055	-2.58	$3.39M ₿0	$0.02691 ₿0.00000058	$0.02516 ₿0.00000053	$8.16K ₿0.71	$10.41M ₿21.09	$3.39M ₿0
2132	Thought THT	$0.006499 ₿0.0000012	-6.37	$3.39M ₿542.65	$0.006941 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.93M ₿1.78K	$3.39M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Neighbourhoods NHT	$0.0003669 ₿0.0000000071	-0.57	$3.38M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.08K ₿0.37	$3.67M ₿71.34	$3.38M ₿65.78
2134	Catbal CATBAL	$3.38	-12.17	$3.38M	$3.85	$3.2	$158.22K	$3.38M	$3.38M
2135	Chainge Finance XCHNG	$0.006824 ₿0.0000033	-2.14	$3.37M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$339.52K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2138	Neurai XNA	$0.0002283 ₿0.000000037	-2.49	$3.35M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.79K ₿8.9	$3.35M ₿456	$3.35M ₿456
2139	Altair AIR	$0.008486 ₿0.00000050	-1.20	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.66K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2141	eBTC EBTC	$82,091	-3.22	$3.3M	$84,825	$81,253	$1.3K	$3.3M	$3.3M
2142	Splinterlands SPS	$0.006824 ₿0.00000025	-2.38	$3.34M ₿124.46	$0.00699 ₿0.00000025	$0.006638 ₿0.00000024	$75.69K ₿1.07	$9.06M ₿332.22	$3.34M ₿124.46
2144	Alltoscan ATS	$0.05324	-5.48	$3.33M	$0.05634	$0.05246	$78.75K	$5.32M	$3.33M
2145	Humanode HMND	$0.03323 ₿0.0000038	-4.33	$3.31M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$477.05K ₿7.47	$13.2M ₿1.55K	$3.31M ₿175.75
2146	Napoli Fan Token NAP	$0.7712 ₿0.000044	-1.51	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$175.29K ₿98.82	$7.71M ₿445.15	$3.33M ₿95.25
2147	Poolz Finance POOLX	$0.6474 ₿0.000081	-5.42	$3.35M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$317.67K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2150	ZARP Stablecoin ZARP	$0.05315 ₿0.00000075	0.41	$3.32M ₿0	$0.05326 ₿0.00000076	$0.05266 ₿0.00000072	$18.06K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2153	メイドセーフ EMAID	$0.1072 ₿0.0000099	-0.94	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2154	AlphBanX ABX	$0.03831	-24.10	$3.3M	$0.05066	$0.03823	$73K	$3.83M	$3.3M
2156	SNPad SNPAD	$0.01178	-4.86	$3.3M	$0.01391	$0.0116	$32.83K	$3.3M	$3.3M
2157	GAMEE GMEE	$0.002417 ₿0.00000026	-3.00	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.34K ₿11	$7.69M ₿840.1	$3.3M ₿177
2158	WOM Token WOM	$0.01391 ₿0.00000051	1.31	$3.3M ₿96.33	$0.01392 ₿0.00000052	$0.01348 ₿0.00000050	$37.1K ₿2.56	$13.92M ₿512.4	$3.3M ₿96.33
2159	Smoking Chicken Fish SCF	$0.003293	-15.30	$3.3M	$0.00391	$0.003076	$1.07M	$3.3M	$3.3M
2160	Impermax IBEX	$0.04562 ₿0.00000052	-4.39	$3.3M ₿0	$0.04781 ₿0.00000052	$0.04456 ₿0.00000051	$231.62 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2162	L2 Standard Bridged WETH (Mode) WETH	$1,801.05	-3.40	$3.29M	$1,866.74	$1,757.03	$485.78K	$3.29M	$3.29M
2163	Radium VAL	$0.6171 ₿0.000032	-6.69	$3.28M ₿162.83	$0.6614 ₿0.000032	$0.5997 ₿0.000031	$35.82K ₿2.98	$5.55M ₿288.92	$3.28M ₿162.83
2164	POOH POOH	$0.000000007775 ₿0.00000000000047	-8.09	$3.26M ₿199.37	$0.000000008483 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.69M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2165	QVRS QVRS	$0.05451	-3.13	$3.27M	$0.05636	$0.03671	$3.09K	$5.45M	$3.27M
2166	PiP PIP	$4.15	-3.03	$3.26M	$4.54	$3.82	$180.33K	$3.26M	$3.26M
2167	Data Ownership Protocol DOP	$0.0003358	10.53	$3.27M	$0.0003474	$0.0002929	$4.85M	$7.85M	$3.27M
2168	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-3.20	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2169	W Coin WCO	$0.001128	-11.98	$3.26M	$0.001291	$0.001056	$378.54K	$11.23M	$3.26M
2171	Kompete KOMPETE	$0.004796 ₿0.00000049	-6.08	$3.24M ₿332.5	$0.005108 ₿0.00000050	$0.004687 ₿0.00000049	$2.86K ₿0.23	$4.08M ₿418.25	$3.24M ₿332.5
2173	BOB Token BOB	$0.000004699 ₿0.00000000045	-0.90	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.91M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2174	azit AZIT	$0.0105 ₿0.00000098	-4.93	$3.24M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$281.4K ₿7.31	$5.25M ₿490.43	$3.24M ₿164.05
2176	WELF WELF	$0.6079	-4.14	$3.23M	$0.6361	$0.5549	$120.3K	$30.39M	$3.23M
2178	SocialGood SG	$0.141 ₿0.00000036	3.43	$3.23M ₿8.7	$0.1455 ₿0.00000038	$0.1363 ₿0.00000035	$819.43K ₿0.42	$3.83M ₿9.98	$3.23M ₿8.7
2179	Africarare UBU	$0.01759 ₿0.00000088	-0.31	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.34K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2180	LiquidDriver LQDR	$0.3164 ₿0.000010	-2.06	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.12K ₿0.42	$3.22M	$3.22M ₿43.69
2181	Charles the Chad CHAD	$0.003222	-12.44	$3.22M	$0.003689	$0.003029	$26.69K	$3.22M	$3.22M
2182	Celer Bridged WBTC (Conflux) WBTC	$82,543	-2.56	$3.22M	$84,801	$81,242	$117.51K	$3.22M	$3.22M
2183	Trabzonspor Fan Token TRA	$0.4915 ₿0.000019	-0.50	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$120.43K ₿36.02	$4.92M ₿193.34	$3.21M ₿146.57
2185	Premia PREMIA	$0.06681 ₿0.0000052	-14.88	$3.2M ₿198.17	$0.07861 ₿0.0000052	$0.06551 ₿0.0000051	$13.17K ₿0.32	$6.69M ₿522.61	$3.2M ₿198.17
2186	Fei USD FEI	$0.9985 ₿0.000013	0.54	$3.19M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$7.29K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2187	STIMA STIMA	$1 ₿0.000014	-0.09	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.66K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2188	SwissCheese SWCH	$0.1749 ₿0.000011	0.56	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$1.93M ₿8.94	$21.04M ₿1.39K	$3.2M ₿211.92
2189	Datamall Coin DMC	$0.008319 ₿0.0000013	-11.46	$3.19M ₿518.16	$0.009811 ₿0.0000014	$0.007987 ₿0.0000013	$17.26K ₿3.82	$4.13M ₿672.06	$3.19M ₿518.16
2190	Nya NYA	$0.0000000867	-3.68	$3.18M	$0.00000009001	$0.00000008492	$18.3K	$3.19M	$3.18M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.82 ₿0.00047	-2.82	$3.18M ₿98.31	$33.82 ₿0.00047	$32.39 ₿0.00046	$820.44 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2192	Utility Web3Shot UW3S	$0.1284 ₿0.0000025	-22.62	$3.17M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.82K ₿0.04	$1.28B ₿25.75K	$3.17M ₿63.62
2193	First Convicted RACCON FRED	$0.003168	-7.21	$3.17M	$0.003414	$0.003025	$5.22M	$3.17M	$3.17M
2194	Snake SNK	$0.03791	-0.16	$3.17M	$0.03823	$0.03769	$53.63K	$3.17M	$3.17M
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$156.94K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Re7 WBTC Morpho Vault RE7WBTC	$83,111	-2.21	$3.16M	$85,569	$82,034	$0	$3.16M	$3.16M
2197	Seedify NFT Space SNFTS	$0.0006281 ₿0.000000060	-4.82	$3.16M ₿281.06	$0.0006602 ₿0.000000061	$0.0006211 ₿0.000000059	$83.66 ₿0.35	$12.56M ₿1.2K	$3.16M ₿281.06
2198	CumRocket CUMMIES	$0.002386 ₿0.00000015	-3.11	$3.15M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$666.44K ₿1.36	$3.15M ₿202.84	$3.15M ₿202.84
2200	STFX STFX	$0.004835 ₿0.00000089	-5.24	$3.14M ₿552.1	$0.005103 ₿0.00000090	$0.004774 ₿0.00000085	$9.66K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2201	Witch Token WITCH	$0.07909 ₿0.0000043	-2.60	$3.13M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$270.95K ₿4.13	$7.91M ₿430.77	$3.13M ₿116.31
2202	AVAX HAS NO CHILL NOCHILL	$0.00201 ₿0.00000022	7.37	$3.12M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$167.25K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2203	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.58	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.51K ₿2.19	$11.45B ₿99.94K	$3.12M ₿27.21
2204	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2205	EternalAI EAI	$0.01413	-29.88	$3.14M	$0.02023	$0.01383	$65.81K	$14.13M	$3.14M
2206	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-0.54	$3.11M ₿87.84	$0.00000314 ₿0.000000000092	$0.000002979 ₿0.000000000084	$197.73K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2207	LIMBO LIMBO	$0.003068	-11.26	$3.11M	$0.003458	$0.00305	$211.65K	$3.11M	$3.11M
2208	Crypto Asset Governance Alliance CAGA	$0.00004949 ₿0.0000000079	0.92	$3.09M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.31K ₿15.62	$4.95M ₿799.13	$3.09M ₿468.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3067 ₿0.0000037	$0.3017 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LogX Network LOGX	$0.01518	-14.26	$3.1M	$0.01773	$0.01491	$2.71M	$15.2M	$3.1M
2211	VinuChain VC	$0.01233 ₿0.00000087	2.56	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$226.28K ₿20.28	$11.97M ₿868.41	$3.09M ₿121.79
2212	Wrapped USDM WUSDM	$1.07	-0.04	$3.08M ₿0	$1.09	$1.07	$248.07K ₿7.92	$3.08M	$3.08M ₿0
2213	LocalCoinSwap LCS	$0.08054 ₿0.0000012	13.76	$3.08M ₿49.11	$0.08092 ₿0.0000012	$0.06757 ₿0.0000012	$5.54K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
2214	TG.Casino TGC	$0.1394 ₿0.0000051	9.06	$3.08M ₿372.08	$0.1396 ₿0.0000053	$0.1201 ₿0.0000048	$104.94K ₿4.66	$11.3M ₿448.01	$3.08M ₿372.08
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000617 ₿0.00000000074	$0.00005982 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AthenaDAO ATH	$0.3514 ₿0.000011	-6.72	$3.07M ₿93.53	$0.3774 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.54M ₿359.83	$3.07M ₿93.53
2216	BlackCoin BLK	$0.04839 ₿0.00000032	-7.47	$3.07M ₿20.62	$0.0523 ₿0.00000032	$0.04801 ₿0.00000030	$35.7 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2218	GensoKishi Metaverse MV	$0.007648 ₿0.00000057	-0.63	$3.06M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.85M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2220	Omax OMAX	$0.0003392 ₿0.000000016	2.62	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$357.41K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2221	Kinetix Finance Token KAI	$0.003159	-5.35	$3.05M	$0.003563	$0.003151	$14.57K	$3.16M	$3.05M
2222	ポピュラス PPT	$0.08422 ₿0.00000073	-7.89	$3.05M ₿26.78	$0.0916 ₿0.00000096	$0.08152 ₿0.00000063	$217.32 ₿4.74	$4.49M ₿39.36	$3.05M ₿26.78
2223	Ternoa CAPS	$0.001661 ₿0.00000035	-2.62	$3.05M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.59K ₿8.03	$4.16M ₿873.85	$3.05M ₿535.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}