19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3669	Celsius Network CEL	$0.03058 ₿0.00000034	2.93	$1.09M ₿12.38	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.52K ₿2.31	$1.09M ₿12.38	$1.09M ₿12.38
3670	Kompete KOMPETE	$0.001615 ₿0.000000018	-4.18	$1.09M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.37M ₿15.56	$1.09M ₿12.37
3671	Meter MTRG	$0.03381 ₿0.00000038	2.15	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.36K ₿0.74	$1.65M ₿18.72	$1.09M ₿12.36
3673	Credefi CREDI	$0.001456 ₿0.000000016	-1.24	$1.09M ₿12.35	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.77K ₿0.52	$1.37M ₿15.5	$1.09M ₿12.35
3674	RWA Inc. RWA	$0.003127 ₿0.000000035	6.66	$1.09M ₿12.32	$0.003147 ₿0.000000035	$0.002929 ₿0.000000032	$290.13K ₿3.05	$3.08M ₿34.91	$1.09M ₿12.32
3676	Flamengo Fan Token MENGO	$0.07166 ₿0.00000081	0.67	$1.09M ₿12.3	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.81K ₿1.71	$2.15M ₿24.35	$1.09M ₿12.3
3678	GEEQ GEEQ	$0.01999 ₿0.00000022	-7.65	$1.08M ₿12.28	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$230.38K ₿2.59	$1.99M ₿22.54	$1.08M ₿12.28
3681	Crowny Token CRWNY	$0.001543 ₿0.000000017	-3.40	$1.08M ₿12.25	$0.001597 ₿0.000000017	$0.001526 ₿0.000000017	$1.3K ₿0.01	$1.25M ₿14.22	$1.08M ₿12.25
3682	Ryo Currency RYO	$0.01782 ₿0.00000020	-1.00	$1.08M ₿12.64	$0.01858 ₿0.00000021	$0.01396 ₿0.00000015	$2.33K ₿0.03	$1.57M ₿18.39	$1.08M ₿12.64
3683	Kekistan KEK	$0.000002569 ₿0.000000000029	-14.61	$1.08M ₿12.24	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$51.87K ₿0.59	$1.08M ₿12.24	$1.08M ₿12.24
3685	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.20	$1.08M ₿12.23	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.89K ₿0.8	$1.08M ₿12.23	$1.08M ₿12.23
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.38	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3691	FlowX Finance FLX	$0.1611 ₿0.0000018	-1.20	$1.07M ₿12.12	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$169.93 ₿0	$1.61M ₿18.25	$1.07M ₿12.12
3692	Turbos Finance TURBOS	$0.000161 ₿0.0000000018	1.50	$1.07M ₿12.09	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.47K ₿0.66	$1.61M ₿18.27	$1.07M ₿12.09
3693	Nuritopia NBLU	$0.0004368 ₿0.0000000049	-1.00	$1.07M ₿12.09	$0.000445 ₿0.0000000049	$0.0004338 ₿0.0000000048	$62.35K ₿0.7	$2.18M ₿24.67	$1.07M ₿12.09
3696	Decubate DCB	$0.002744 ₿0.000000031	-0.10	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.39K ₿1.21	$2.75M ₿31.13	$1.06M ₿12.04
3697	LibertAI LTAI	$0.05965 ₿0.00000066	0	$1.06M ₿11.85	$0	$0	$83.53 ₿0	$1.62M ₿18.09	$1.06M ₿11.85
3698	MINATIVERSE MNTC	$0.193 ₿0.0000021	-7.22	$1.06M ₿12	$0.2121 ₿0.0000023	$0.1929 ₿0.0000021	$8.64K ₿0.1	$2M ₿22.69	$1.06M ₿12
3699	Kepler AVIA	$0.01066 ₿0.00000012	-1.30	$1.06M ₿11.96	$0.01084 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3702	HOLD EARN	$0.002508 ₿0.000000028	-0.11	$1.06M ₿11.99	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.99	$1.06M ₿11.99
3709	VLaunch VPAD	$0.00232 ₿0.000000026	-0.13	$1.05M ₿11.9	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.82K ₿0.49	$1.16M ₿13.15	$1.05M ₿11.9
3712	HahaYes RIZO	$0.000002479 ₿0.000000000028	-7.98	$1.05M ₿11.86	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$26.9K ₿0.31	$1.05M ₿11.86	$1.05M ₿11.86
3713	Wrapped MistCoin WMC	$2 ₿0.000022	-1.83	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.7K ₿0.08	$1.2M ₿13.56	$1.05M ₿11.86
3720	"　" "　"	$0.001631 ₿0.000000018	17.92	$1.04M ₿11.73	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.86K ₿0.19	$1.04M ₿11.73	$1.04M ₿11.73
3721	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.21	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3722	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.77	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.62	$1.04M ₿11.77
3723	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3724	Rubic RBC	$0.004934 ₿0.000000055	-0.40	$1.04M ₿11.75	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$44.4K ₿0.51	$1.04M ₿11.75	$1.04M ₿11.75
3727	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.7	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.19 ₿0.01	$1.67M ₿18.91	$1.03M ₿11.7
3733	dogi DOGI	$0.04892 ₿0.00000055	6.45	$1.03M ₿11.64	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$47.17 ₿0	$1.03M ₿11.64	$1.03M ₿11.64
3734	Only1 LIKE	$0.0026 ₿0.000000029	1.48	$1.03M ₿11.64	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$306.22K ₿3.47	$1.3M ₿14.73	$1.03M ₿11.64
3737	Web3 Whales W3W	$0.01095 ₿0.00000012	0	$1.03M ₿11.45	$0	$0	$258.01 ₿0	$1.03M ₿11.51	$1.03M ₿11.45
3738	Draggin Karma Points DKP	$0.0002563 ₿0.0000000029	-2.75	$1.02M ₿11.59	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$22.59 ₿0	$2.05M ₿23.23	$1.02M ₿11.59
3739	UDAO UDAO	$0.09143 ₿0.0000010	-0.04	$1.02M ₿11.59	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.98K ₿1.15	$18.29M ₿207.13	$1.02M ₿11.59
3740	MagicCraft MCRT	$0.0002027 ₿0.0000000022	-0.29	$1.02M ₿11.58	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.18K ₿2.02	$1.46M ₿16.55	$1.02M ₿11.58
3741	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.19	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3742	Cardstack CARD	$0.0003401 ₿0.0000000038	-13.03	$1.02M ₿11.55	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$31.69K ₿0.36	$2.04M ₿23.11	$1.02M ₿11.55
3744	Dolan Duck DOLAN	$0.01033 ₿0.00000011	-3.82	$1.02M ₿11.53	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$112.99K ₿1.28	$1.02M ₿11.53	$1.02M ₿11.53
3746	Mobius MOBI	$0.001996 ₿0.000000022	-1.07	$1.02M ₿11.5	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.23K ₿0.13	$1.75M ₿19.87	$1.02M ₿11.5
3748	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.66	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3750	セルフキー KEY	$0.000169 ₿0.0000000019	2.60	$1.01M ₿11.49	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.59K ₿0.14	$1.01M ₿11.49	$1.01M ₿11.49
3753	Router Protocol ROUTE	$0.001559 ₿0.000000017	-7.47	$1.01M ₿11.47	$0.001685 ₿0.000000018	$0.001545 ₿0.000000017	$289.52K ₿3.29	$1.53M ₿17.37	$1.01M ₿11.47
3754	FAYA FAYA	$0.00000009424 ₿0.0000000000010	0.10	$1.01M ₿11.41	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11K ₿0.12	$9.42M ₿106.77	$1.01M ₿11.41
3755	0xGasless 0XGAS	$0.09154 ₿0.0000010	0.91	$1.01M ₿11.41	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$629.99 ₿0.01	$1.01M ₿11.41	$1.01M ₿11.41
3758	Autonomous Virtual Beings AVB	$0.001004 ₿0.000000011	0.70	$1M ₿11.38	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$265.22K ₿3.01	$1M ₿11.38	$1M ₿11.38
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	TEH EPIK DUCK EPIK	$0.001183 ₿0.000000013	0.31	$1M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.73K ₿1.13	$1M ₿11.35	$1M ₿11.35
3765	SingularityDAO SDAO	$0.01103 ₿0.00000012	-6.60	$998.74K ₿11.31	$0.01181 ₿0.00000013	$0.009153 ₿0.00000010	$261.85 ₿0	$1.1M ₿12.5	$998.74K ₿11.31
3766	Tetsuo Coin TETSUO	$0.001003 ₿0.000000011	-12.22	$1M ₿11.3	$0.001148 ₿0.000000012	$0.0009891 ₿0.000000011	$95.29K ₿1.07	$1M ₿11.3	$1M ₿11.3
3767	Belt BELT	$0.04777 ₿0.00000054	-1.75	$997.16K ₿11.3	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$172.13 ₿0	$2.51M ₿28.41	$997.16K ₿11.3
3773	Talken TALK	$0.002776 ₿0.000000031	0.44	$990.92K ₿11.39	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.68K ₿0.4	$1.39M ₿15.96	$990.92K ₿11.39
3779	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3780	Cosplay Token COT	$0.001051 ₿0.000000011	-1.27	$986.07K ₿11.17	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.58K ₿0.96	$1.05M ₿11.91	$986.07K ₿11.17
3782	RMRK RMRK	$0.1123 ₿0.0000012	16.17	$984.98K ₿11.16	$0.1125 ₿0.0000012	$0.09576 ₿0.0000010	$6.49K ₿0.07	$1.12M ₿12.73	$984.98K ₿11.16
3783	Kite KITE	$1.16 ₿0.000013	0.18	$983.28K ₿11.14	$1.17 ₿0.000013	$1.12 ₿0.000012	$153.79 ₿0	$986.23K ₿11.17	$983.28K ₿11.14
3786	Aston Villa Fan Token AVL	$0.1481 ₿0.0000017	-1.55	$970.23K ₿11.12	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.64K ₿0.93	$1.48M ₿16.97	$970.23K ₿11.12
3788	Million MM	$0.9908 ₿0.000011	-2.60	$980.3K ₿11.1	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.25K ₿0.22	$980.3K ₿11.1	$980.3K ₿11.1
3789	Frodo the Virtual Samurai FROG	$0.000196 ₿0.0000000022	-1.30	$980.4K ₿11.1	$0.000199 ₿0.0000000022	$0.0001954 ₿0.0000000022	$76.67 ₿0	$980.4K ₿11.1	$980.4K ₿11.1
3790	Nuklai NAI	$0.0002273 ₿0.0000000025	-0.34	$979.18K ₿11.09	$0.0002311 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.21K ₿0.39	$2.27M ₿25.76	$979.18K ₿11.09
3792	GOUT GOUT	$0.00000878 ₿0.000000000099	-4.99	$977.5K ₿11.07	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.26K ₿0.15	$977.5K ₿11.07	$977.5K ₿11.07
3793	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3796	MSTR2100 MSTR	$0.04719 ₿0.00000053	-1.82	$974.3K ₿11.04	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$433.1K ₿4.91	$974.3K ₿11.04	$974.3K ₿11.04
3805	Minted MTD	$0.004158 ₿0.000000047	-1.62	$967.92K ₿10.96	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$354.18 ₿0	$4.16M ₿47.11	$967.92K ₿10.96
3806	LTOネットワーク EQTY	$0.003323 ₿0.000000037	-4.49	$967.17K ₿11.04	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.55K ₿1.82	$967.17K ₿11.04	$967.17K ₿11.04
3808	Shiro Neko SHIRO	$0.000000001259 ₿0.000000000000014	-4.85	$966.39K ₿10.95	$0.00000000135 ₿0.000000000000015	$0.000000001259 ₿0.000000000000014	$414.99K ₿4.67	$966.39K ₿10.95	$966.39K ₿10.95
3810	LEOX LEOX	$0.019 ₿0.00000021	0.10	$964.3K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.5K ₿0.63	$964.3K ₿10.92	$964.3K ₿10.92
3815	BasedAI BASEDAI	$0.02689 ₿0.00000030	-11.84	$959.25K ₿10.87	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$52.16K ₿0.59	$959.25K ₿10.87	$959.25K ₿10.87
3818	Brett (ETH) BRETT	$0.01394 ₿0.00000015	-1.53	$958.55K ₿10.86	$0.0143 ₿0.00000015	$0.01391 ₿0.00000015	$74.95K ₿0.85	$958.55K ₿10.86	$958.55K ₿10.86
3819	EternalAI EAI	$0.003458 ₿0.000000039	16.01	$957.26K ₿10.84	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$56.28K ₿0.64	$3.46M ₿39.17	$957.26K ₿10.84
3820	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.14	$956.13K ₿10.83	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$320.87K ₿3.64	$1.06M ₿12	$956.13K ₿10.83
3821	Welshcorgicoin WELSH	$0.00009456 ₿0.0000000010	-3.42	$954.99K ₿10.82	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$59.12K ₿0.67	$954.99K ₿10.82	$954.99K ₿10.82
3822	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3823	Spain National Fan Token SNFT	$0.04167 ₿0.00000047	0.58	$954.47K ₿10.81	$0.04644 ₿0.00000051	$0.04075 ₿0.00000045	$58.13K ₿0.66	$954.47K ₿10.81	$954.47K ₿10.81
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3826	Shark Cat SC	$0.0009607 ₿0.000000010	4.40	$949.73K ₿10.76	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$243.46K ₿2.75	$949.73K ₿10.76	$949.73K ₿10.76
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.34K ₿10.53
3830	XAYA WCHI	$0.0164 ₿0.00000018	-2.24	$944.77K ₿10.7	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$320.49 ₿0	$1.27M ₿14.36	$944.77K ₿10.7
3831	WeatherXM WXM	$0.03296 ₿0.00000037	9.90	$943.91K ₿10.69	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$82.82K ₿0.92	$3.27M ₿37.01	$943.91K ₿10.69
3833	xFund XFUND	$94.6 ₿0.0010	0.26	$943.3K ₿10.69	$95.76 ₿0.0010	$94.31 ₿0.0010	$528.41 ₿0.01	$943.31K ₿10.69	$943.3K ₿10.69
3834	CANTO CANTO	$0.001549 ₿0.000000017	0.50	$942.68K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.55	$942.68K ₿10.68
3836	Smoking Chicken Fish SCF	$0.0009435 ₿0.000000010	-0.28	$938.85K ₿10.63	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$126.35K ₿1.42	$938.85K ₿10.63	$938.85K ₿10.63
3837	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3840	Stargaze STARS	$0.0003259 ₿0.0000000036	1.06	$935.65K ₿10.6	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.85K ₿0.08	$973.43K ₿11.02	$935.65K ₿10.6
3842	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.31	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	Roco Finance ROCO	$0.009996 ₿0.00000011	-1.61	$934.68K ₿10.59	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.79 ₿0	$995.18K ₿11.27	$934.68K ₿10.59
3844	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Guacamole GUAC	$0.000000009508 ₿0.00000000000010	-4.50	$934.41K ₿10.58	$0.000000009956 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$26.08K ₿0.3	$934.41K ₿10.58	$934.41K ₿10.58
3848	Elastic Finance Token EEFI	$15.99 ₿0.00018	-2.83	$931.72K ₿10.55	$16.49 ₿0.00018	$15.94 ₿0.00018	$24.54 ₿0	$931.72K ₿10.55	$931.72K ₿10.55
3849	Neurobro BRO	$0.001164 ₿0.000000013	-2.21	$930.29K ₿10.54	$0.001211 ₿0.000000013	$0.001162 ₿0.000000013	$1.46K ₿0.02	$1.16M ₿13.1	$930.29K ₿10.54
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.03	$928.92K ₿10.52	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.96 ₿0	$5.94M ₿67.33	$928.92K ₿10.52
3851	ISLAND Token ISLAND	$0.006802 ₿0.000000077	-0.10	$928.88K ₿10.51	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.94K ₿1.72	$6.3M ₿71.25	$928.88K ₿10.51
3852	Creo Engine CREO	$0.001546 ₿0.000000017	-0.18	$928.1K ₿10.51	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$407.55K ₿4.64	$1.22M ₿13.82	$928.1K ₿10.51
3857	Nostra NSTR	$0.009219 ₿0.00000010	-0.59	$921.89K ₿10.44	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.66 ₿0.01	$921.89K ₿10.44	$921.89K ₿10.44
3861	catownkimono COK	$0.0000008236 ₿0.000000000010	-49.03	$917.76K ₿10.4	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$14.15M ₿160.71	$917.76K ₿10.4	$917.76K ₿10.4
3863	NPC On Solana NPCS	$0.0009189 ₿0.000000010	2.18	$916.23K ₿10.38	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$15.14K ₿0.17	$916.23K ₿10.38	$916.23K ₿10.38
3864	Honk HONK	$0.0009204 ₿0.000000010	-0.72	$915.69K ₿10.37	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$153.52 ₿0	$924.98K ₿10.48	$915.69K ₿10.37
3868	GenomesDAO GENOME GENOME	$0.000913 ₿0.000000010	-2.78	$913.33K ₿10.35	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$313.61 ₿0	$913.33K ₿10.35	$913.33K ₿10.35
3871	OSMI OSMI	$0.003764 ₿0.000000042	0.03	$911.81K ₿10.33	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.43 ₿0.01	$981.25K ₿11.11	$911.81K ₿10.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}