19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3987	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3990	DeFi Kingdoms Crystal CRYSTAL	$0.002187 ₿0.000000034	-1.10	$337.66K ₿5.32	$0.002467 ₿0.000000039	$0.002103 ₿0.000000033	$2.7K ₿0.04	$514.11K ₿8.11	$337.66K ₿5.32
3991	Sphynx Labs SPHYNX	$0.0002249 ₿0.0000000035	-3.27	$337.52K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002245 ₿0.0000000035	$706.03 ₿0.01	$337.52K ₿5.32	$337.52K ₿5.32
4000	supercycle(real) SUPERCYCLE	$0.0003356 ₿0.0000000052	4.10	$333.49K ₿5.26	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$943 ₿0.01	$333.49K ₿5.26	$333.49K ₿5.26
4001	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.63	$331.32K ₿5.23	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.23	$331.32K ₿5.23
4002	Orbofi AI OBI	$0.0002198 ₿0.0000000034	21.62	$331.26K ₿5.22	$0.0002346 ₿0.0000000037	$0.0001748 ₿0.0000000027	$39.83K ₿0.63	$440.53K ₿6.95	$331.26K ₿5.22
4007	Honk HONK	$0.0003327 ₿0.0000000052	1.66	$329.45K ₿5.19	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.59 ₿0	$332.79K ₿5.25	$329.45K ₿5.19
4008	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	-1.27	$329.87K ₿5.2	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$45.94 ₿0	$447.84K ₿7.06	$329.87K ₿5.2
4009	Phoenix PHB	$0.004512 ₿0.000000071	7.22	$329.67K ₿5.2	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$158.47K ₿2.5	$329.67K ₿5.2	$329.67K ₿5.2
4010	MASQ MASQ	$0.009596 ₿0.00000015	-3.78	$329.93K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$181.25 ₿0	$359.88K ₿5.67	$329.93K ₿5.2
4011	TurtSat TURT	$0.0005398 ₿0.0000000085	29.41	$330.39K ₿5.21	$0.0005423 ₿0.0000000085	$0.0004146 ₿0.0000000066	$34.18K ₿0.54	$330.39K ₿5.21	$330.39K ₿5.21
4015	GameZone GZONE	$0.0008188 ₿0.000000012	5.86	$328.84K ₿5.19	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.29K ₿0.02	$328.84K ₿5.19	$328.84K ₿5.19
4016	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4018	Xraders XR	$0.004932 ₿0.000000077	-1.05	$328.38K ₿5.18	$0.004991 ₿0.000000079	$0.004933 ₿0.000000077	$343.94K ₿5.42	$493.35K ₿7.78	$328.38K ₿5.18
4019	VLaunch VPAD	$0.000725 ₿0.000000011	8.74	$328.12K ₿5.17	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.25 ₿0.01	$362.55K ₿5.72	$328.12K ₿5.17
4020	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4023	Mirror Protocol MIR	$0.00417 ₿0.000000065	-9.08	$324.26K ₿5.11	$0.004587 ₿0.000000073	$0.004082 ₿0.000000064	$9.43K ₿0.15	$1.55M ₿24.37	$324.26K ₿5.11
4033	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.4	$325.23K ₿5.12
4035	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4045	Trog TROG	$0.0000007657 ₿0.000000000012	-12.15	$321.58K ₿5.07	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.1K ₿0.36	$321.58K ₿5.07	$321.58K ₿5.07
4046	BSCPAD BSCPAD	$0.004057 ₿0.000000063	1.12	$321.43K ₿5.07	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$122.67 ₿0	$712.55K ₿11.23	$321.43K ₿5.07
4049	AthenaDAO ATH	$0.03669 ₿0.00000057	-0.62	$320.53K ₿5.05	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$1.08K ₿0.02	$1.1M ₿17.35	$320.53K ₿5.05
4051	Baby Pepe BABYPEPE	$0.0000007616 ₿0.000000000012	5.18	$320.03K ₿5.05	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$320.03K ₿5.05	$320.03K ₿5.05
4052	Factor FACT	$0.2697 ₿0.0000042	-10.19	$318.89K ₿5.03	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.36 ₿0.01	$318.89K ₿5.03	$318.89K ₿5.03
4053	StarHeroes STAR	$0.001313 ₿0.000000020	0.71	$318.07K ₿5.01	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$62.35K ₿0.98	$774.65K ₿12.21	$318.07K ₿5.01
4056	Gelato GEL	$0.001126 ₿0.000000017	3.30	$317.75K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$123.73 ₿0	$473.98K ₿7.47	$317.75K ₿5.01
4057	GIZMO GIZMO	$0.0003172 ₿0.0000000050	1.76	$317.2K ₿5.01	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$31.62 ₿0	$317.2K ₿5.01	$317.2K ₿5.01
4058	Luna Inu LINU	$0.000000000423 ₿0.0000000000000066	-0.21	$316.7K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.000000000423 ₿0.0000000000000066	$79.02 ₿0	$422.74K ₿6.67	$316.7K ₿4.99
4063	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4064	Boomer BOOMER	$0.0003398 ₿0.0000000053	7.60	$314.62K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.52K ₿0.02	$314.62K ₿4.97	$314.62K ₿4.97
4069	Shitzu SHITZU	$0.001028 ₿0.000000016	-0.72	$314.18K ₿4.95	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.65K ₿0.03	$314.18K ₿4.95	$314.18K ₿4.95
4071	0xBitcoin 0XBTC	$0.02894 ₿0.00000045	-0.52	$313.61K ₿4.94	$0.02931 ₿0.00000046	$0.02895 ₿0.00000045	$194.14 ₿0	$607.73K ₿9.58	$313.61K ₿4.94
4072	International Meme Fund IMF	$0.009839 ₿0.00000015	-3.10	$313.78K ₿4.95	$0.01024 ₿0.00000016	$0.009623 ₿0.00000015	$2.5K ₿0.04	$324.25K ₿5.11	$313.78K ₿4.95
4075	Spacebucks SBX	$0.0003133 ₿0.0000000049	2.04	$313.3K ₿4.94	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$764.53 ₿0.01	$313.3K ₿4.94	$313.3K ₿4.94
4076	Genopets GENE	$0.003336 ₿0.000000052	4.12	$313.27K ₿4.94	$0.003366 ₿0.000000053	$0.003198 ₿0.000000050	$175.02 ₿0	$333.69K ₿5.26	$313.27K ₿4.94
4077	BitcoinZ BTCZ	$0.00002483 ₿0.00000000039	-3.00	$313.1K ₿4.94	$0.00002574 ₿0.00000000041	$0.00002483 ₿0.00000000039	$2.72K ₿0.04	$313.1K ₿4.94	$313.1K ₿4.94
4078	VEE VEE	$0.0000474 ₿0.00000000074	0.01	$312.96K ₿4.93	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$129.04 ₿0	$312.96K ₿4.93	$312.96K ₿4.93
4084	Everest ID	$0.002658 ₿0.000000041	-0.47	$310.28K ₿4.89	$0.002675 ₿0.000000042	$0.00266 ₿0.000000041	$1.73 ₿0	$2.13M ₿33.54	$310.28K ₿4.89
4086	First Convicted RACCON FRED	$0.0003101 ₿0.0000000048	2.79	$310.12K ₿4.89	$0.0003165 ₿0.0000000049	$0.0003015 ₿0.0000000047	$34.03K ₿0.54	$310.12K ₿4.89	$310.12K ₿4.89
4089	Super Champs CHAMP	$0.0003271 ₿0.0000000051	0.26	$309.88K ₿4.89	$0.0003297 ₿0.0000000052	$0.0003234 ₿0.0000000050	$595.18K ₿9.38	$327.13K ₿5.16	$309.88K ₿4.89
4092	Chasm CAI	$0.003094 ₿0.000000048	1.12	$308.92K ₿4.87	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$23K ₿0.36	$3.09M ₿48.72	$308.92K ₿4.87
4096	PREME Token PREME	$0.001643 ₿0.000000025	2.44	$308.35K ₿4.86	$0.001643 ₿0.000000026	$0.001603 ₿0.000000025	$82.36K ₿1.3	$382.29K ₿6.03	$308.35K ₿4.86
4098	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1076 ₿0.0000017	0.51	$307.8K ₿4.85	$0.1108 ₿0.0000017	$0.1058 ₿0.0000016	$434.11K ₿6.84	$1.08M ₿16.97	$307.8K ₿4.85
4101	nomnom NOMNOM	$0.0003074 ₿0.0000000048	-1.98	$307.35K ₿4.85	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.53K ₿1.1	$307.35K ₿4.85	$307.35K ₿4.85
4102	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4104	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	1.89	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4107	TypeAI TYPE	$0.03235 ₿0.00000051	9.60	$307.34K ₿4.85	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.24K ₿0.05	$323.51K ₿5.1	$307.34K ₿4.85
4113	Mellow Man MELLOW	$0.004405 ₿0.000000069	11.84	$305.51K ₿4.82	$0.00443 ₿0.000000069	$0.003926 ₿0.000000062	$3.76K ₿0.06	$305.51K ₿4.82	$305.51K ₿4.82
4114	nuco.cloud NCDT	$0.008775 ₿0.00000013	2.14	$305.18K ₿4.81	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$67.67K ₿1.07	$438.77K ₿6.92	$305.18K ₿4.81
4115	BlackCardCoin BCCOIN	$0.03051 ₿0.00000048	2.48	$305.18K ₿4.81	$0.03232 ₿0.00000051	$0.02973 ₿0.00000047	$79.19K ₿1.25	$2.14M ₿33.68	$305.18K ₿4.81
4116	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4118	XSL Labs SYL	$0.00003923 ₿0.00000000061	0.93	$303.22K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$22.43K ₿0.35	$385.25K ₿6.07	$303.22K ₿4.78
4124	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4126	VOI Network VOI	$0.0001475 ₿0.0000000023	-0.14	$301.51K ₿4.75	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$46.12 ₿0	$1.47M ₿23.18	$301.51K ₿4.75
4128	Home3 HTS	$0.003361 ₿0.000000052	1.46	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4129	ritestream RITE	$0.0003482 ₿0.0000000054	-15.75	$299.92K ₿4.73	$0.0004139 ₿0.0000000066	$0.0002757 ₿0.0000000043	$1.69K ₿0.03	$348.21K ₿5.49	$299.92K ₿4.73
4131	TRONPAD TRONPAD	$0.0003909 ₿0.0000000061	0.22	$299.34K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$299.34K ₿4.72	$299.34K ₿4.72
4135	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	-0.01*	$298.97K ₿4.7	$0.00003364 ₿0.00000000053	$0.00003364 ₿0.00000000052	$63.47 ₿0	$298.97K ₿4.7	$298.97K ₿4.7
4136	Lumerin LMR	$0.0004725 ₿0.0000000074	2.50	$298.9K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004577 ₿0.0000000073	$45.98 ₿0	$472.54K ₿7.45	$298.9K ₿4.71
4137	JustAnEgg EGG	$0.0007464 ₿0.000000011	1.82	$298.54K ₿4.7	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.49 ₿0	$298.54K ₿4.7	$298.54K ₿4.7
4139	UXD Stablecoin UXD	$1 ₿0.000015	-0.04	$298.24K ₿4.7	$1 ₿0.000016	$1 ₿0.000015	$12.44 ₿0	$9.02M ₿142.18	$298.24K ₿4.7
4140	Ispolink ISP	$0.00003135 ₿0.00000000049	1.57	$298.2K ₿4.7	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$82.8K ₿1.31	$307.78K ₿4.85	$298.2K ₿4.7
4144	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.67	$296.34K ₿4.66	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.66	$296.34K ₿4.66
4148	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Seamless Protocol SEAM	$0.007247 ₿0.00000011	-1.26	$294.88K ₿4.65	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$551.23 ₿0.01	$724.78K ₿11.43	$294.88K ₿4.65
4150	BEFE BEFE	$0.000003149 ₿0.000000000049	1.86	$297.14K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.33K ₿0.82	$315.02K ₿4.97	$297.14K ₿4.68
4153	Suncat SUNCAT	$0.000293 ₿0.0000000046	-3.79	$293.25K ₿4.62	$0.0003058 ₿0.0000000048	$0.0002796 ₿0.0000000043	$62.81K ₿0.99	$293.25K ₿4.62	$293.25K ₿4.62
4154	LandWolf WOLF	$0.00002928 ₿0.00000000046	1.85	$293.18K ₿4.62	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$742.09 ₿0.01	$293.18K ₿4.62	$293.18K ₿4.62
4157	QuiverX QRX	$0.003197 ₿0.000000050	1.13	$291.08K ₿4.59	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$314.55 ₿0	$319.52K ₿5.04	$291.08K ₿4.59
4158	Polkamarkets POLK	$0.002906 ₿0.000000045	3.96	$290.7K ₿4.58	$0.002915 ₿0.000000046	$0.002789 ₿0.000000043	$625.35 ₿0.01	$290.7K ₿4.58	$290.7K ₿4.58
4161	PlotX PLOT	$0.002783 ₿0.000000043	1.79	$290.13K ₿4.57	$0.002794 ₿0.000000044	$0.002732 ₿0.000000043	$804.05 ₿0.01	$556.62K ₿8.78	$290.13K ₿4.57
4166	PoolTogether POOL	$0.0402 ₿0.00000063	2.57	$288.27K ₿4.54	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$70.55 ₿0	$401.92K ₿6.34	$288.27K ₿4.54
4173	Changex CHANGE	$0.001417 ₿0.000000022	-0.05	$286.95K ₿4.52	$0.001418 ₿0.000000022	$0.001416 ₿0.000000022	$7.39K ₿0.12	$602.45K ₿9.49	$286.95K ₿4.52
4174	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4176	Sharpe AI SAI	$0.0008597 ₿0.000000013	-2.16	$285.82K ₿4.51	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$255.29K ₿4.02	$859.72K ₿13.56	$285.82K ₿4.51
4184	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4185	Fefe FEFE	$0.0006794 ₿0.000000010	7.47	$284.85K ₿4.49	$0.0006792 ₿0.000000010	$0.0006015 ₿0.0000000095	$87.42K ₿1.38	$284.85K ₿4.49	$284.85K ₿4.49
4189	Bomb Crypto (POL) BCOIN	$0.01122 ₿0.00000017	4.44	$283.73K ₿4.47	$0.01139 ₿0.00000018	$0.01059 ₿0.00000016	$1.81K ₿0.03	$1.08M ₿17.04	$283.73K ₿4.47
4190	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4192	Smoking Chicken Fish SCF	$0.0002826 ₿0.0000000044	2.44	$282.95K ₿4.46	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$282.95K ₿4.46	$282.95K ₿4.46
4193	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4197	Affyn FYN	$0.0006884 ₿0.000000010	-0.89	$282.05K ₿4.45	$0.0007098 ₿0.000000011	$0.0006884 ₿0.000000010	$632.81 ₿0.01	$688.4K ₿10.85	$282.05K ₿4.45
4199	Hummingbot HBOT	$0.0005094 ₿0.0000000080	1.63	$281.89K ₿4.45	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$232.55 ₿0	$509.5K ₿8.04	$281.89K ₿4.45
4202	DeltaPrime PRIME	$0.06509 ₿0.0000010	-11.20	$281.59K ₿4.44	$0.07341 ₿0.0000011	$0.06337 ₿0.0000010	$1.77K ₿0.03	$2.6M ₿41.06	$281.59K ₿4.44
4203	KANGO KANGO	$0.0000009825 ₿0.000000000015	-12.58	$281.46K ₿4.44	$0.00000115 ₿0.000000000018	$0.0000009793 ₿0.000000000015	$57.94K ₿0.91	$281.46K ₿4.44	$281.46K ₿4.44
4204	Jarvis Reward Token JRT	$0.0007079 ₿0.000000011	10.04	$281.13K ₿4.43	$0.0007095 ₿0.000000011	$0.0006417 ₿0.000000010	$105.9 ₿0	$400K ₿6.31	$281.13K ₿4.43
4205	Inu Inu INUINU	$0.000000000632 ₿0.0000000000000099	-3.74	$281.28K ₿4.43	$0.000000000656 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$195.52 ₿0	$281.28K ₿4.43	$281.28K ₿4.43
4207	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4211	UNFK $UNFK	$0.000000003115 ₿0.000000000000049	2.58	$280.36K ₿4.42	$0.000000003131 ₿0.000000000000049	$0.00000000303 ₿0.000000000000048	$4.3 ₿0	$280.36K ₿4.42	$280.36K ₿4.42
4213	QSTAR Q*	$0.00002915 ₿0.00000000046	5.21	$279.82K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.58K ₿0.34	$291.6K ₿4.6	$279.82K ₿4.42
4215	Ferma FERMA	$0.02539 ₿0.00000040	1.47	$279.35K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$52.12K ₿0.82	$279.35K ₿4.4	$279.35K ₿4.4
4218	X2Y2 X2Y2	$0.0007389 ₿0.000000011	1.35	$279.04K ₿4.4	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.57K ₿2.11	$738.91K ₿11.65	$279.04K ₿4.4
4220	Aston Martin Cognizant Fan Token AM	$0.1003 ₿0.0000015	-0.43	$277.95K ₿4.38	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$115.98K ₿1.83	$1M ₿15.82	$277.95K ₿4.38
4222	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4224	Sekuya Multiverse SKYA	$0.0005179 ₿0.0000000081	-1.85	$277.52K ₿4.38	$0.0005281 ₿0.0000000084	$0.0005074 ₿0.0000000080	$93.99K ₿1.48	$303.13K ₿4.78	$277.52K ₿4.38
4227	Injective Quants QUNT	$0.0004578 ₿0.0000000072	-7.72	$276.74K ₿4.37	$0.0004988 ₿0.0000000079	$0.0004195 ₿0.0000000067	$9.22K ₿0.15	$276.74K ₿4.37	$276.74K ₿4.37
4229	Azuro Protocol AZUR	$0.000848 ₿0.000000013	1.90	$276.59K ₿4.36	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$26.97K ₿0.43	$852.08K ₿13.44	$276.59K ₿4.36
4234	ZARA AI ZARA	$0.000441 ₿0.0000000069	7.61	$275.89K ₿4.35	$0.0004448 ₿0.0000000069	$0.0003984 ₿0.0000000063	$73.57K ₿1.16	$285.54K ₿4.5	$275.89K ₿4.35
4235	HYDRA HYDRA	$0.00000003806 ₿0.00000000000060	13.36	$275.76K ₿4.35	$0.00000004418 ₿0.00000000000069	$0.00000003004 ₿0.00000000000047	$111.46 ₿0	$275.76K ₿4.35	$275.76K ₿4.35
4238	XMON XMON	$109.09 ₿0.0017	1.26	$275.37K ₿4.34	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.46K ₿0.02	$1.09M ₿17.2	$275.37K ₿4.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}