19 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	Vtrading VTRADING	$0.00139	3.56	$1.4M	$0.001404	$0.001303	$8.51K	$1.4M	$1.4M
3348	Ridotto RDT	$0.004423 ₿0.00000070	97.86	$1.39M ₿224.83	$0.004433 ₿0.00000073	$0.002188 ₿0.00000059	$122.63 ₿3.15	$2.21M ₿354.59	$1.39M ₿224.83
3352	Shark Cat SC	$0.001419 ₿0.0000012	-0.49	$1.39M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$285.46K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3358	Keep3rV1 KP3R	$2.9 ₿0.0014	0.60	$1.38M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$66.68K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3361	NPC On Solana NPCS	$0.001378	5.28	$1.38M	$0.001381	$0.001298	$38.73K	$1.38M	$1.38M
3363	Shiro Neko SHIRO	$0.00000000179	-17.60	$1.37M	$0.000000002172	$0.000000001672	$546.46K	$1.37M	$1.37M
3364	Ternoa CAPS	$0.0007498 ₿0.00000035	0.90	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.53K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3365	Veno ETH VETH	$2,923.9	-0.16	$1.37M	$2,962.15	$2,845.49	$16.19K	$1.37M	$1.37M
3367	Shyft Network SHFT	$0.0005855 ₿0.00000012	-0.40	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$8.35K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3369	Wrapped MistCoin WMC	$2.65 ₿0.00036	0.89	$1.36M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$569.19 ₿8.65	$1.59M ₿80.86	$1.36M ₿0
3370	The Balkan Dwarf $KEKEC	$0.00003478 ₿0.0000000020	1.19	$1.36M ₿0	$0.00003516 ₿0.0000000023	$0.00003379 ₿0.0000000017	$1.82K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3377	Jackal Protocol JKL	$0.01082 ₿0.0000070	-15.81	$1.35M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.44K ₿1.24	$1.88M ₿1.02K	$1.35M ₿690.85
3380	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3382	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3384	ポピュラス PPT	$0.03701 ₿0.00000073	37.72	$1.34M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$625.58 ₿4.74	$1.98M ₿39.36	$1.34M ₿26.78
3386	DePay DEPAY	$0.2008 ₿0.0000029	85.88	$1.34M ₿19.76	$0.2008	$0.1073	$8.06 ₿0	$11.45M ₿169.25	$1.34M ₿19.76
3390	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3392	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8058 ₿0.0000092	$0.6317 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3394	U Coin U	$0.005242	1.42	$1.33M	$0.005322	$0.005166	$53.22K	$1.33M	$1.33M
3395	Inter Stable Token IST	$0.9416 ₿0.000014	1.46	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.16K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3399	Happy Cat HAPPY	$0.0003954	-0.40	$1.32M	$0.0003989	$0.0003915	$479.53K	$1.32M	$1.32M
3400	Chudjak CHUD	$0.00143	-2.79	$1.32M	$0.001606	$0.001408	$23.64K	$1.32M	$1.32M
3402	Shiden Network SDN	$0.01929 ₿0.0000044	-4.25	$1.32M ₿290.59	$0.02051 ₿0.0000046	$0.01907 ₿0.0000043	$10.62K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3404	Mirror Protocol MIR	$0.008435 ₿0.0000010	15.48	$1.32M ₿165.81	$0.008438 ₿0.0000011	$0.006815 ₿0.0000010	$15.04K ₿5.82	$3.13M ₿393.75	$1.32M ₿165.81
3406	Xend Finance RWA	$0.006575 ₿0.0000033	-5.11	$1.32M ₿395.27	$0.006933 ₿0.0000036	$0.006541 ₿0.0000033	$14.42K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3408	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3410	TEH EPIK DUCK EPIK	$0.001551 ₿0.00000018	0.52	$1.31M ₿0	$0.001577 ₿0.00000022	$0.001512 ₿0.00000014	$98.4K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3418	UpRock UPT	$0.005757	3.23	$1.31M	$0.005827	$0.005486	$450.62K	$5.7M	$1.31M
3420	UFO Gaming UFO	$0.00000005061 ₿0.000000000017	1.29	$1.31M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$34.59K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3423	OmniFlix Network FLIX	$0.002529 ₿0.0000018	-36.46	$1.3M ₿0	$0.003991 ₿0.0000021	$0.002384 ₿0.0000016	$769.66 ₿1.89	$1.43M ₿743.86	$1.3M ₿0
3424	MAGA Hat MAGA	$0.00000318	0.80	$1.3M	$0.000003199	$0.000003099	$438.4K	$1.31M	$1.3M
3425	Kaspy KASPY	$0.00000394	3.93	$1.3M	$0.000003989	$0.000003729	$27.77K	$1.3M	$1.3M
3426	EternalAI EAI	$0.005675	29.38	$1.3M	$0.005775	$0.004381	$93.63K	$5.67M	$1.3M
3427	Young Peezy AKA Pepe PEEZY	$0.001295 ₿0.000000035	1.07	$1.3M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$128.48K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3429	OSCAR OSCAR	$0.001446	-3.76	$1.3M	$0.00162	$0.001398	$118.74K	$1.3M	$1.3M
3430	BABB BAX	$0.00001631 ₿0.0000000019	3.34	$1.3M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$16.09K ₿1.26	$1.31M ₿157.8	$1.3M ₿155.49
3435	Minted MTD	$0.005522 ₿0.00000073	1.33	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005398 ₿0.00000071	$6.3K ₿0.29	$5.53M ₿686.76	$1.29M ₿144.89
3439	Quadrant Protocol EQUAD	$0.002356 ₿0.00000010	-0.26	$1.29M ₿56.27	$0.002735	$0.002325	$415.46 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3440	WeatherXM WXM	$0.04827	-1.81	$1.28M	$0.0494	$0.0478	$11.28K	$4.83M	$1.28M
3442	SafeCoin SAFE	$0.04098 ₿0.0000015	-6.55	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.81 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3444	POOH POOH	$0.000000003038 ₿0.00000000000047	0.14	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.09K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3446	LETSTOP STOP	$0.01912	-0.84	$1.28M	$0.02013	$0.01871	$231.31K	$1.91M	$1.28M
3447	Blockasset BLOCK	$0.004102 ₿0.0000024	-7.22	$1.28M ₿587.91	$0.004438 ₿0.0000025	$0.004094 ₿0.0000019	$15.46K ₿6.19	$1.28M ₿775.19	$1.28M ₿587.91
3449	Jeo Boden BODEN	$0.001842 ₿0.000010	-2.24	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$13.5K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3450	Jones DAO JONES	$0.2452 ₿0.000011	26.19	$1.27M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$25.24K ₿0.47	$2.46M ₿114.1	$1.27M ₿58.69
3451	LOULOU LOULOU	$0.001269	-2.40	$1.27M	$0.001314	$0.001254	$8.49K	$1.27M	$1.27M
3452	Decubate DCB	$0.003288 ₿0.0000018	-2.67	$1.27M ₿629.42	$0.003379 ₿0.0000019	$0.003284 ₿0.0000018	$93.46K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3454	Prism PRISM	$0.0006902 ₿0.000000051	2.30	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$8.72K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3461	Neos Credits NCR	$0.03111 ₿0.0000030	0.01	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$249.07 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3462	higher HIGHER	$0.001271 ₿0.0000010	-3.46	$1.27M ₿1.05K	$0.001317 ₿0.0000011	$0.001239 ₿0.0000010	$204.52K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3463	Bad Idea AI BAD	$0.000000001848 ₿0.00000000000052	-0.14	$1.27M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$161.99K ₿26.04	$1.53M ₿436.72	$1.27M ₿288.21
3464	OpenOcean OOE	$0.00251 ₿0.00000029	-2.34	$1.26M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$27.64K ₿5.56	$2.51M ₿293.51	$1.26M ₿148.08
3465	Timeless LIT	$0.002845 ₿0.00000029	2.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3466	FlowX Finance FLX	$0.1903 ₿0.000016	-1.69	$1.26M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.78K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3467	Wonderman Nation WNDR	$0.02706 ₿0.00000047	-1.03	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$10.42K ₿0.18	$13.53M ₿235.42	$1.26M ₿18.51
3469	ISKRA Token ISK	$0.002331 ₿0.0000036	-10.25	$1.26M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$18.62K ₿1.86	$2.33M ₿3.64K	$1.26M ₿513.66
3470	Nostra NSTR	$0.01258	0.18	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$55.28K ₿0	$1.26M	$1.26M
3473	XAYA WCHI	$0.02169 ₿0.0000011	3.49	$1.25M ₿65.79	$0.02194 ₿0.0000011	$0.02066 ₿0.0000011	$680.74 ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3475	Brett (ETH) BRETT	$0.01829	4.86	$1.25M	$0.01837	$0.01729	$325.34K	$1.25M	$1.25M
3477	LEOX LEOX	$0.02468 ₿0.000017	-1.61	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.94K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3478	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2922 ₿0.0000033	$0.2721 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3480	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3481	Abyss Token ABYSS	$0.005439 ₿0.00000016	0.09	$1.25M ₿38.03	$0.006212 ₿0.00000016	$0.005314 ₿0.00000015	$46.88K ₿0.02	$2.78M ₿84.44	$1.25M ₿38.03
3482	Settled EthXY Token SEXY	$0.01242 ₿0.000022	-17.77	$1.25M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$46.19K ₿5.74	$1.25M	$1.25M ₿0
3485	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3486	StellaSwap STELLA	$0.01073 ₿0.00000098	-24.12	$1.24M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.67K ₿0.21	$1.24M ₿40.2	$1.24M ₿40.2
3487	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3489	Optim Finance O	$0.07036	7.06	$1.24M	$0.07166	$0.06407	$3.94K	$1.76M	$1.24M
3491	AgriDex AGRI	$0.003692	-0.55	$1.23M	$0.003768	$0.003643	$9.59K	$3.67M	$1.23M
3492	GIZMO GIZMO	$0.001231	-1.27	$1.23M	$0.001275	$0.001221	$4.98K	$1.23M	$1.23M
3493	Flamengo Fan Token MENGO	$0.08852 ₿0.0000097	1.42	$1.23M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$87.07K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3496	MSTR2100 MSTR	$0.05929	-2.86	$1.23M	$0.06124	$0.05843	$438.67K	$1.23M	$1.23M
3498	SolanaHub staked SOL RASOL	$158.74	0.49	$1.23M	$160.28	$153.05	$2.76K	$1.23M	$1.23M
3499	Kompete KOMPETE	$0.00181 ₿0.00000049	-0.08	$1.23M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.69K ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3500	Etherisc DIP	$0.003187 ₿0.00000035	-5.19	$1.22M ₿136.22	$0.003362 ₿0.00000036	$0.003112 ₿0.00000035	$377.91 ₿0.44	$3.19M ₿355.26	$1.22M ₿136.22
3501	Arcas ARCAS	$0.01762 ₿0.0000030	11.78	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01575 ₿0.0000029	$44.86 ₿0.62	$1.75M ₿303.68	$1.22M ₿303.68
3502	RWA Inc. RWA	$0.0036	10.02	$1.22M	$0.00379	$0.003235	$259.28K	$3.47M	$1.22M
3503	AVAX HAS NO CHILL NOCHILL	$0.0007885 ₿0.00000022	0.75	$1.22M ₿348.28	$0.0007936 ₿0.00000024	$0.0007715 ₿0.00000021	$82.71K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3506	DeRace ZERC	$0.01016 ₿0.0000043	-0.05	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$11.93K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3509	Alchemist MIST	$0.4769 ₿0.000016	-0.49	$1.22M ₿36.57	$0.4809 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3510	LockTrip LOC	$0.07354 ₿0.0000033	0.28	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.2 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3513	Celer Bridged WETH (Astar) WETH	$2,932.91	1.12	$1.21M	$2,933.18	$2,835.33	$1.29K	$1.21M	$1.21M
3515	MagicCraft MCRT	$0.00024 ₿0.000000032	-0.99	$1.21M ₿135.45	$0.0002432 ₿0.000000039	$0.0002394 ₿0.000000032	$238.82K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3517	Azuro Protocol AZUR	$0.005044	0.02	$1.21M	$0.005057	$0.00486	$70.26K	$5.04M	$1.21M
3518	Ethereum Push Notification Service PUSH	$0.0134 ₿0.0000039	-2.57	$1.21M ₿237.24	$0.01379 ₿0.0000041	$0.01297 ₿0.0000038	$626.66K ₿17	$1.34M ₿393	$1.21M ₿237.24
3521	Sallar ALL	$0.0004638	1.77	$1.21M	$0.0004698	$0.0004403	$1.51K	$1.21M	$1.21M
3524	Tidecoin TDC	$0.06407	-3.89	$1.2M	$0.06695	$0.06176	$1.04K	$1.2M	$1.2M
3527	Eigenpie EGP	$0.3225	1.27	$1.19M	$0.3257	$0.3165	$2.72M	$3.23M	$1.19M
3529	SolForge Fusion SFG	$0.1732	-6.73	$1.19M	$0.1857	$0.1692	$18.34K	$14.6M	$1.19M
3531	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3534	Carbon Browser CSIX	$0.001302 ₿0.0000011	-0.30	$1.18M ₿438.87	$0.001306 ₿0.0000011	$0.00127 ₿0.0000011	$259.77K ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3536	Allbridge ABR	$0.05819 ₿0.0000055	-0.04	$1.18M ₿54.31	$0.05822 ₿0.0000058	$0.05777 ₿0.0000052	$2.19 ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3539	Tron Bull BULL	$0.001178	0.25	$1.18M	$0.001184	$0.001168	$739.87	$1.18M	$1.18M
3543	Dtravel TRVL	$0.00259 ₿0.0000010	-2.98	$1.18M ₿317.13	$0.002739 ₿0.0000011	$0.002568 ₿0.0000010	$428.91K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3546	Catcoin CAT	$0.07556 ₿0.00000019	-0.51	$1.17M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$32.06K ₿0	$1.59M	$1.17M ₿1.37
3547	Convertible JPY Token CJPY	$0.005513 ₿0.000000088	-0.01	$1.18M ₿2.82	$0.005585	$0.005447	$6.55K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3548	Rubic RBC	$0.005693 ₿0.00000050	-4.69	$1.18M ₿50.62	$0.005987 ₿0.00000051	$0.005572 ₿0.00000047	$133.82K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3549	VitaRNA VITARNA	$0.5123	1.06	$1.17M	$0.5123	$0.4893	$30.41	$2.56M	$1.17M
3550	GenomesDAO GENOME GENOME	$0.001178	-4.84	$1.17M	$0.001239	$0.001151	$65.51K	$1.17M	$1.17M
3551	Openfabric AI OFN	$0.002328 ₿0.0000061	-3.18	$1.16M ₿379.29	$0.002533 ₿0.0000066	$0.002318 ₿0.0000061	$79.4K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}