19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3958	PinkMoon PINKM	$0.000000001023 ₿0.000000000000016	1.22	$342.5K ₿5.55	$0.000000001023 ₿0.000000000000016	$0.00000000101 ₿0.000000000000016	$6.37 ₿0	$1.02M ₿16.59	$342.5K ₿5.55
3964	뫼비우스 MOBI	$0.0006638 ₿0.000000010	4.24	$341.23K ₿5.53	$0.0006642 ₿0.000000010	$0.0006356 ₿0.000000010	$86.43 ₿0	$589.52K ₿9.55	$341.23K ₿5.53
3971	DeFi Kingdoms Crystal CRYSTAL	$0.002188 ₿0.000000035	9.09	$338.11K ₿5.48	$0.002486 ₿0.000000041	$0.002006 ₿0.000000033	$951.04 ₿0.02	$514.81K ₿8.34	$338.11K ₿5.48
3973	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3979	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000048	1.92	$343.99K ₿5.57	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.3K ₿0.02	$366.24K ₿5.94	$343.99K ₿5.57
3981	GameZone GZONE	$0.0008008 ₿0.000000012	5.64	$335.31K ₿5.43	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.11K ₿0.02	$335.31K ₿5.43	$335.31K ₿5.43
3983	Lattice Token LTX	$0.01044 ₿0.00000016	2.81	$335.13K ₿5.43	$0.01045 ₿0.00000017	$0.01015 ₿0.00000016	$24.42K ₿0.4	$1.04M ₿16.92	$335.13K ₿5.43
3986	Metaverse Index MVI	$3.53 ₿0.000057	-18.04	$334.99K ₿5.41	$4.39 ₿0.000071	$3.52 ₿0.000056	$27.85 ₿0	$334.99K ₿5.41	$334.99K ₿5.41
3988	Dork Lord DORKY	$0.004823 ₿0.000000078	0.09	$333.56K ₿5.4	$0.005167 ₿0.000000084	$0.004792 ₿0.000000077	$15.84K ₿0.26	$333.56K ₿5.4	$333.56K ₿5.4
3995	BananaCat BCAT	$0.0003499 ₿0.0000000056	8.27	$330.52K ₿5.36	$0.0003499 ₿0.0000000057	$0.0003232 ₿0.0000000053	$82.55K ₿1.34	$330.52K ₿5.36	$330.52K ₿5.36
3998	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.05	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4000	Kekistan KEK	$0.0000007831 ₿0.000000000012	5.97	$329.47K ₿5.35	$0.0000007853 ₿0.000000000012	$0.0000007349 ₿0.000000000012	$10.06 ₿0	$329.47K ₿5.35	$329.47K ₿5.35
4001	Trog TROG	$0.0000007852 ₿0.000000000012	0.92	$330.54K ₿5.36	$0.0000007857 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$68.08 ₿0	$330.54K ₿5.36	$330.54K ₿5.36
4003	Honk HONK	$0.0003339 ₿0.0000000054	5.84	$330.4K ₿5.35	$0.0003337 ₿0.0000000054	$0.0003132 ₿0.0000000052	$87.47 ₿0	$333.75K ₿5.41	$330.4K ₿5.35
4008	Wam WAM	$0.0004819 ₿0.0000000077	14.14	$326.67K ₿5.29	$0.0004818 ₿0.0000000078	$0.0004147 ₿0.0000000067	$202.9 ₿0	$480.76K ₿7.79	$326.67K ₿5.29
4010	Xraders XR	$0.00503 ₿0.000000081	0.41	$325.6K ₿5.27	$0.005061 ₿0.000000083	$0.005009 ₿0.000000081	$350.5K ₿5.68	$503.05K ₿8.15	$325.6K ₿5.27
4011	Pentagon Games PEN	$0.0004065 ₿0.0000000065	0	$325.23K ₿5.27	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000065	$287.38 ₿0	$406.54K ₿6.58	$325.23K ₿5.27
4012	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.79	$324.79K ₿5.26	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.75M ₿28.41	$708.16K ₿11.46	$324.79K ₿5.26
4013	StarHeroes STAR	$0.001339 ₿0.000000021	-0.73	$324.29K ₿5.25	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$59.72K ₿0.97	$791.28K ₿12.82	$324.29K ₿5.25
4015	Offshift XFT	$0.03218 ₿0.00000052	26.39	$324.67K ₿5.26	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.3K ₿0.22	$324.67K ₿5.26	$324.67K ₿5.26
4016	Biometric Financial BIOFI	$0.00007896 ₿0.0000000012	0.73	$323.75K ₿5.25	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$57.96K ₿0.94	$789.61K ₿12.8	$323.75K ₿5.25
4020	에토스 VGX	$0.0003524 ₿0.0000000057	6.81	$322.16K ₿5.22	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.91K ₿0.34	$323.13K ₿5.24	$322.16K ₿5.22
4021	DUKO DUKO	$0.00003238 ₿0.00000000052	4.49	$321.97K ₿5.22	$0.00003305 ₿0.00000000054	$0.000031 ₿0.00000000051	$33.17K ₿0.54	$321.97K ₿5.22	$321.97K ₿5.22
4024	VEE VEE	$0.00004852 ₿0.00000000078	3.16	$321.94K ₿5.22	$0.00004903 ₿0.00000000079	$0.00004628 ₿0.00000000076	$3.53K ₿0.06	$321.94K ₿5.22	$321.94K ₿5.22
4026	ISLAND Token ISLAND	$0.00235 ₿0.000000038	3.43	$321.22K ₿5.21	$0.002352 ₿0.000000038	$0.00227 ₿0.000000037	$382.72 ₿0.01	$2.17M ₿35.22	$321.22K ₿5.21
4027	HahaYes RIZO	$0.0000007674 ₿0.000000000012	-0.58	$322.65K ₿5.23	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.57K ₿0.17	$322.65K ₿5.23	$322.65K ₿5.23
4028	ritestream RITE	$0.0003719 ₿0.0000000060	-7.38	$320.01K ₿5.18	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.06K ₿0.11	$371.52K ₿6.02	$320.01K ₿5.18
4031	FIO Protocol FIO	$0.0003497 ₿0.0000000056	-0.90	$318.47K ₿5.16	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$69.07K ₿1.12	$349.75K ₿5.67	$318.47K ₿5.16
4035	Bankless BED Index BED	$75.55 ₿0.0012	4.17	$317.94K ₿5.15	$75.75 ₿0.0012	$72.53 ₿0.0012	$2.78K ₿0.05	$317.94K ₿5.15	$317.94K ₿5.15
4036	VOI Network VOI	$0.0001544 ₿0.0000000025	3.16	$316.7K ₿5.13	$0.0001551 ₿0.0000000025	$0.0001482 ₿0.0000000024	$160.64 ₿0	$1.55M ₿25.04	$316.7K ₿5.13
4037	Orbofi AI OBI	$0.000211 ₿0.0000000034	0.40	$317.41K ₿5.14	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.25K ₿0.05	$422.11K ₿6.84	$317.41K ₿5.14
4038	Everest ID	$0.002714 ₿0.000000043	-0.19	$316.83K ₿5.13	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.42 ₿0	$2.17M ₿35.16	$316.83K ₿5.13
4044	BSCPAD BSCPAD	$0.003976 ₿0.000000064	2.60	$314.98K ₿5.1	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$30.88 ₿0	$698.25K ₿11.31	$314.98K ₿5.1
4045	Tune.Fm JAM	$0.0000106 ₿0.00000000017	3.85	$314.93K ₿5.1	$0.00001082 ₿0.00000000017	$0.00000983 ₿0.00000000016	$5.41K ₿0.09	$402.82K ₿6.52	$314.93K ₿5.1
4046	0xGasless 0XGAS	$0.02867 ₿0.00000046	5.66	$315.62K ₿5.11	$0.02869 ₿0.00000046	$0.02699 ₿0.00000045	$318.18 ₿0.01	$315.62K ₿5.11	$315.62K ₿5.11
4048	Jarvis Reward Token JRT	$0.0007919 ₿0.000000012	-0.25	$314.44K ₿5.1	$0.0007942 ₿0.000000013	$0.0007701 ₿0.000000012	$52.29 ₿0	$447.39K ₿7.25	$314.44K ₿5.1
4050	MILLI MILLI	$0.000001049 ₿0.000000000016	3.91	$314.39K ₿5.09	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$52.2K ₿0.85	$314.39K ₿5.09	$314.39K ₿5.09
4051	International Meme Fund IMF	$0.009852 ₿0.00000015	5.09	$315.21K ₿5.11	$0.009878 ₿0.00000016	$0.009358 ₿0.00000015	$1.81 ₿0	$325.72K ₿5.28	$315.21K ₿5.11
4052	CryptoAutos AUTOS	$0.0004251 ₿0.0000000068	20.53	$315.04K ₿5.1	$0.0004254 ₿0.0000000069	$0.0003508 ₿0.0000000058	$2.27K ₿0.04	$425.41K ₿6.89	$315.04K ₿5.1
4053	Stargaze STARS	$0.0001069 ₿0.0000000017	11.84	$314.13K ₿5.09	$0.0001086 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.6K ₿0.03	$319.36K ₿5.18	$314.13K ₿5.09
4055	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4062	First Convicted RACCON FRED	$0.000312 ₿0.0000000050	4.79	$312.01K ₿5.06	$0.0003125 ₿0.0000000050	$0.0002937 ₿0.0000000048	$33.09K ₿0.54	$312.01K ₿5.06	$312.01K ₿5.06
4063	Shitzu SHITZU	$0.001016 ₿0.000000016	-1.57	$311.76K ₿5.05	$0.001059 ₿0.000000017	$0.0009888 ₿0.000000016	$4.07K ₿0.07	$311.76K ₿5.05	$311.76K ₿5.05
4069	Boomer BOOMER	$0.0003342 ₿0.0000000054	3.54	$309.8K ₿5.02	$0.0003381 ₿0.0000000055	$0.0003216 ₿0.0000000053	$493.87 ₿0.01	$309.8K ₿5.02	$309.8K ₿5.02
4070	Luminous LUM	$0.3105 ₿0.0000050	-1.66	$309.29K ₿5.01	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$58.97K ₿0.96	$309.29K ₿5.01	$309.29K ₿5.01
4072	Globiance Exchange GBEX	$0.00000000084 ₿0.000000000000013	3.94	$309.35K ₿5.01	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.22 ₿0	$419.99K ₿6.81	$309.35K ₿5.01
4073	Super Champs CHAMP	$0.0003262 ₿0.0000000052	2.46	$308.76K ₿5	$0.0003533 ₿0.0000000058	$0.0003183 ₿0.0000000052	$604.25K ₿9.79	$326.23K ₿5.28	$308.76K ₿5
4075	0xBitcoin 0XBTC	$0.02847 ₿0.00000046	3.85	$308.57K ₿5	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$49.97 ₿0	$597.98K ₿9.68	$308.57K ₿5
4078	Toad (SOL) $TOAD	$0.000000000708 ₿0.000000000000011	1.78	$298.61K ₿4.84	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$5.56K ₿0.09	$298.61K ₿4.84	$298.61K ₿4.84
4079	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.94	$308.09K ₿4.99	$0.0007316 ₿0.000000012	$0.0006667 ₿0.000000010	$710.2 ₿0.01	$340.42K ₿5.52	$308.09K ₿4.99
4081	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4082	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	1.80	$307.21K ₿4.98	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$443.69K ₿7.19	$1.07M ₿17.39	$307.21K ₿4.98
4087	Spacebucks SBX	$0.0003054 ₿0.0000000049	-0.14	$305.43K ₿4.95	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$733.86 ₿0.01	$305.43K ₿4.95	$305.43K ₿4.95
4089	Xi Token XI	$0.0007259 ₿0.000000011	-1.68	$304.66K ₿4.94	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$259.85 ₿0	$723.65K ₿11.73	$304.66K ₿4.94
4090	Efinity EFI	$0.006675 ₿0.00000010	-0.54	$304.98K ₿4.94	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.26 ₿0	$304.98K ₿4.94	$304.98K ₿4.94
4094	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4095	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4097	supercycle(real) SUPERCYCLE	$0.0003078 ₿0.0000000049	4.61	$305.31K ₿4.95	$0.0003085 ₿0.0000000050	$0.0002922 ₿0.0000000048	$1.13K ₿0.02	$305.31K ₿4.95	$305.31K ₿4.95
4099	Gelato GEL	$0.001071 ₿0.000000017	4.32	$302.22K ₿4.9	$0.001073 ₿0.000000017	$0.00102 ₿0.000000016	$62 ₿0	$450.82K ₿7.32	$302.22K ₿4.9
4101	Luna Inu LINU	$0.000000000404 ₿0.0000000000000065	5.66	$302.94K ₿4.91	$0.000000000404 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.72K ₿0.03	$404.37K ₿6.55	$302.94K ₿4.91
4106	PREME Token PREME	$0.001604 ₿0.000000026	-2.12	$301.22K ₿4.88	$0.001639 ₿0.000000027	$0.001596 ₿0.000000025	$38.62K ₿0.63	$373.44K ₿6.05	$301.22K ₿4.88
4112	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.51	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4117	UXD Stablecoin UXD	$1 ₿0.000016	0.02	$298.33K ₿4.83	$1 ₿0.000016	$1 ₿0.000016	$37.87 ₿0	$9.02M ₿146.16	$298.33K ₿4.83
4119	nomnom NOMNOM	$0.0002989 ₿0.0000000048	5.62	$297.89K ₿4.83	$0.0003006 ₿0.0000000048	$0.00028 ₿0.0000000046	$58.67K ₿0.95	$297.89K ₿4.83	$297.89K ₿4.83
4121	Baby Pepe BABYPEPE	$0.0000007088 ₿0.000000000011	6.86	$298.41K ₿4.83	$0.0000007093 ₿0.000000000011	$0.0000006598 ₿0.000000000011	$277.98 ₿0	$298.41K ₿4.83	$298.41K ₿4.83
4127	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4132	XSL Labs SYL	$0.00003808 ₿0.00000000061	2.68	$294.31K ₿4.78	$0.00003827 ₿0.00000000062	$0.00003699 ₿0.00000000060	$19.85K ₿0.32	$373.93K ₿6.08	$294.31K ₿4.78
4133	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4135	Injective Quants QUNT	$0.0004881 ₿0.0000000079	8.94	$294.79K ₿4.78	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$565.24 ₿0.01	$294.79K ₿4.78	$294.79K ₿4.78
4139	UFC Fan Token UFC	$0.1208 ₿0.0000019	11.44	$292.69K ₿4.74	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$202.29 ₿0	$2.42M ₿39.17	$292.69K ₿4.74
4142	BEFE BEFE	$0.000003069 ₿0.000000000049	-0.59	$289.97K ₿4.75	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$49.42K ₿0.8	$307.41K ₿5.03	$289.97K ₿4.75
4144	AthenaDAO ATH	$0.0336 ₿0.00000054	4.68	$293.57K ₿4.76	$0.03386 ₿0.00000055	$0.03204 ₿0.00000053	$114.62 ₿0	$1.01M ₿16.34	$293.57K ₿4.76
4145	Suncat SUNCAT	$0.0002891 ₿0.0000000046	-4.36	$289.22K ₿4.68	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$64.39K ₿1.04	$289.22K ₿4.68	$289.22K ₿4.68
4149	TRONPAD TRONPAD	$0.0003796 ₿0.0000000061	3.46	$290.53K ₿4.71	$0.0003796 ₿0.0000000061	$0.0003669 ₿0.0000000061	$1.11 ₿0	$290.53K ₿4.71	$290.53K ₿4.71
4151	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4159	Sekuya Multiverse SKYA	$0.0005273 ₿0.0000000085	-3.72	$286.4K ₿4.64	$0.0005553 ₿0.0000000092	$0.0005206 ₿0.0000000084	$103.43K ₿1.68	$312.83K ₿5.07	$286.4K ₿4.64
4160	Changex CHANGE	$0.001417 ₿0.000000022	-0.11	$287.03K ₿4.65	$0.00142 ₿0.000000023	$0.00141 ₿0.000000023	$7.43K ₿0.12	$602.61K ₿9.76	$287.03K ₿4.65
4162	Alongside Crypto Market Index AMKT	$133.1 ₿0.0021	3.45	$286.82K ₿4.64	$134.91 ₿0.0021	$127.62 ₿0.0021	$1.6 ₿0	$286.82K ₿4.64	$286.82K ₿4.64
4163	Machine Xchange Coin MXC	$0.00008846 ₿0.0000000014	-4.32	$286.48K ₿4.64	$0.00009488 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.43K ₿0.09	$286.48K ₿4.64	$286.48K ₿4.64
4164	nuco.cloud NCDT	$0.008232 ₿0.00000013	-1.21	$286.06K ₿4.63	$0.008334 ₿0.00000013	$0.008221 ₿0.00000013	$64.7K ₿1.05	$411.28K ₿6.66	$286.06K ₿4.63
4166	Sharpe AI SAI	$0.000859 ₿0.000000013	0.72	$285.6K ₿4.63	$0.0008591 ₿0.000000014	$0.0008491 ₿0.000000013	$189.22K ₿3.07	$859.06K ₿13.92	$285.6K ₿4.63
4167	EXMO Coin EXM	$0.00419 ₿0.000000067	0.92	$285.4K ₿4.62	$0.004224 ₿0.000000069	$0.00415 ₿0.000000067	$1.1M ₿17.78	$1.96M ₿31.83	$285.4K ₿4.62
4169	MongCoin MONG	$0.000000000414 ₿0.0000000000000067	1.88	$285.47K ₿4.63	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$332.28 ₿0.01	$285.47K ₿4.63	$285.47K ₿4.63
4172	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4173	JustAnEgg EGG	$0.0007146 ₿0.000000011	5.48	$285.42K ₿4.63	$0.0007141 ₿0.000000011	$0.0006726 ₿0.000000011	$35.58 ₿0	$285.42K ₿4.63	$285.42K ₿4.63
4174	NOOT (Ordinals) NOOT	$0.0002835 ₿0.0000000045	5.99	$283.58K ₿4.6	$0.0002838 ₿0.0000000046	$0.0002606 ₿0.0000000042	$874.16 ₿0.01	$283.58K ₿4.6	$283.58K ₿4.6
4178	Genius GENI	$0.0000008921 ₿0.000000000014	0.73	$283.22K ₿4.59	$0.0000009032 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$31.31 ₿0	$589.7K ₿9.55	$283.22K ₿4.59
4179	GIZMO GIZMO	$0.0002819 ₿0.0000000045	-3.66	$281.44K ₿4.56	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$327.53 ₿0.01	$281.44K ₿4.56	$281.44K ₿4.56
4181	Home3 HTS	$0.003154 ₿0.000000051	5.29	$282.06K ₿4.57	$0.003172 ₿0.000000051	$0.002996 ₿0.000000049	$437.09 ₿0.01	$304.63K ₿4.94	$282.06K ₿4.57
4183	Polkamarkets POLK	$0.002804 ₿0.000000045	1.82	$280.45K ₿4.55	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.51K ₿0.04	$280.45K ₿4.55	$280.45K ₿4.55
4184	Rari Governance Token RGT	$0.02498 ₿0.00000040	2.86	$280.56K ₿4.55	$0.02499 ₿0.00000040	$0.02429 ₿0.00000040	$1.09 ₿0	$311.21K ₿5.04	$280.56K ₿4.55
4185	Affyn FYN	$0.0006852 ₿0.000000011	3.05	$280.68K ₿4.55	$0.0006851 ₿0.000000011	$0.0006634 ₿0.000000010	$1.38K ₿0.02	$685.05K ₿11.1	$280.68K ₿4.55
4194	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4196	QuiverX QRX	$0.00305 ₿0.000000049	4.19	$278.11K ₿4.51	$0.003059 ₿0.000000049	$0.002912 ₿0.000000048	$506.57 ₿0.01	$305.29K ₿4.95	$278.11K ₿4.51
4197	PlotX PLOT	$0.002662 ₿0.000000043	1.92	$277.49K ₿4.5	$0.002675 ₿0.000000043	$0.002603 ₿0.000000043	$1.68K ₿0.03	$532.37K ₿8.63	$277.49K ₿4.5
4198	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.57	$277K ₿4.55	$0.01342 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4200	Nobiko Coin LONG	$0.0002789 ₿0.0000000045	2.12	$278.5K ₿4.51	$0.0002787 ₿0.0000000045	$0.0002672 ₿0.0000000044	$1.11 ₿0	$278.5K ₿4.51	$278.5K ₿4.51
4202	Samsunspor Fan Token SAM	$0.1317 ₿0.0000021	3.99	$280.01K ₿4.54	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$395.38K ₿6.37	$729.23K ₿11.82	$280.01K ₿4.54
4204	Bomb Crypto (POL) BCOIN	$0.0109 ₿0.00000017	-1.05	$276.34K ₿4.48	$0.01115 ₿0.00000018	$0.01089 ₿0.00000017	$672.76 ₿0.01	$1.05M ₿17.06	$276.34K ₿4.48
4207	Notional Finance NOTE	$0.005849 ₿0.000000094	2.52	$275.29K ₿4.46	$0.005852 ₿0.000000095	$0.005697 ₿0.000000093	$6.42 ₿0	$571.59K ₿9.26	$275.29K ₿4.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}