19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	PinkMoon PINKM	$0.000000001021 ₿0.000000000000016	1.00	$341.39K ₿5.54	$0.000000001023 ₿0.000000000000016	$0.00000000101 ₿0.000000000000016	$6.36 ₿0	$1.02M ₿16.56	$341.39K ₿5.54
3965	뫼비우스 MOBI	$0.0006631 ₿0.000000010	4.46	$340.64K ₿5.53	$0.0006621 ₿0.000000010	$0.0006347 ₿0.000000010	$86.36 ₿0	$588.5K ₿9.55	$340.64K ₿5.53
3970	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3973	DeFi Kingdoms Crystal CRYSTAL	$0.002184 ₿0.000000035	9.17	$337.51K ₿5.45	$0.002486 ₿0.000000041	$0.002001 ₿0.000000033	$1.09K ₿0.02	$513.91K ₿8.3	$337.51K ₿5.45
3979	GameZone GZONE	$0.0008007 ₿0.000000013	5.78	$335.24K ₿5.45	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.12K ₿0.02	$335.24K ₿5.45	$335.24K ₿5.45
3983	Lattice Token LTX	$0.01043 ₿0.00000016	2.50	$334.67K ₿5.43	$0.01045 ₿0.00000017	$0.01015 ₿0.00000016	$24.02K ₿0.39	$1.04M ₿16.93	$334.67K ₿5.43
3984	Metaverse Index MVI	$3.52 ₿0.000057	-18.24	$334.25K ₿5.43	$4.39 ₿0.000071	$3.52 ₿0.000057	$27.8 ₿0	$334.25K ₿5.43	$334.25K ₿5.43
3986	Dork Lord DORKY	$0.004803 ₿0.000000078	-0.52	$333.44K ₿5.43	$0.005167 ₿0.000000084	$0.004792 ₿0.000000078	$15.83K ₿0.26	$333.44K ₿5.43	$333.44K ₿5.43
3992	BananaCat BCAT	$0.0003499 ₿0.0000000056	6.20	$330.49K ₿5.37	$0.0003499 ₿0.0000000057	$0.0003232 ₿0.0000000053	$82.57K ₿1.35	$330.49K ₿5.37	$330.49K ₿5.37
3995	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.05	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3996	에토스 VGX	$0.0003447 ₿0.0000000058	4.42	$329.73K ₿5.24	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.88K ₿0.34	$330.72K ₿5.26	$329.73K ₿5.24
3997	Kekistan KEK	$0.0000007831 ₿0.000000000012	5.90	$329.47K ₿5.35	$0.0000007853 ₿0.000000000012	$0.0000007349 ₿0.000000000012	$10.06 ₿0	$329.47K ₿5.35	$329.47K ₿5.35
3999	Trog TROG	$0.0000007829 ₿0.000000000012	0.63	$328.71K ₿5.34	$0.0000007855 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$67.88 ₿0	$328.71K ₿5.34	$328.71K ₿5.34
4002	Wam WAM	$0.0004818 ₿0.0000000077	14.24	$327.01K ₿5.3	$0.0004818 ₿0.0000000078	$0.0004147 ₿0.0000000067	$202.99 ₿0	$481.27K ₿7.8	$327.01K ₿5.3
4006	Honk HONK	$0.0003331 ₿0.0000000053	5.71	$326.49K ₿5.33	$0.0003329 ₿0.0000000054	$0.0003132 ₿0.0000000052	$87.27 ₿0	$329.8K ₿5.39	$326.49K ₿5.33
4009	Xraders XR	$0.005031 ₿0.000000081	0.43	$325.73K ₿5.3	$0.005061 ₿0.000000083	$0.005009 ₿0.000000081	$350.9K ₿5.71	$503.26K ₿8.18	$325.73K ₿5.3
4010	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.29	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000065	$287.38 ₿0	$406.54K ₿6.61	$325.23K ₿5.29
4011	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.86	$324.49K ₿5.28	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.77M ₿28.97	$707.51K ₿11.51	$324.49K ₿5.28
4012	Biometric Financial BIOFI	$0.00007914 ₿0.0000000012	0.46	$324.48K ₿5.26	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$57.87K ₿0.94	$791.38K ₿12.84	$324.48K ₿5.26
4013	StarHeroes STAR	$0.001341 ₿0.000000021	-0.67	$324.33K ₿5.26	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$59.96K ₿0.98	$791.37K ₿12.85	$324.33K ₿5.26
4016	Offshift XFT	$0.03211 ₿0.00000052	25.96	$323.53K ₿5.24	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.28K ₿0.22	$323.53K ₿5.24	$323.53K ₿5.24
4017	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000045	-5.40	$322.86K ₿5.23	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.02K ₿0.02	$343.74K ₿5.57	$322.86K ₿5.23
4018	DUKO DUKO	$0.00003228 ₿0.00000000052	3.55	$322.85K ₿5.23	$0.00003305 ₿0.00000000054	$0.000031 ₿0.00000000051	$33.23K ₿0.54	$322.85K ₿5.23	$322.85K ₿5.23
4023	VEE VEE	$0.00004856 ₿0.00000000078	3.39	$320.63K ₿5.2	$0.00004903 ₿0.00000000079	$0.00004628 ₿0.00000000076	$3.53K ₿0.06	$320.63K ₿5.2	$320.63K ₿5.2
4024	HahaYes RIZO	$0.0000007656 ₿0.000000000012	-1.93	$320.41K ₿5.21	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.54K ₿0.17	$320.41K ₿5.21	$320.41K ₿5.21
4025	ISLAND Token ISLAND	$0.002345 ₿0.000000038	2.74	$319.93K ₿5.19	$0.00235 ₿0.000000038	$0.00227 ₿0.000000037	$391.65 ₿0.01	$2.16M ₿35.15	$319.93K ₿5.19
4027	ritestream RITE	$0.0003715 ₿0.0000000060	-7.49	$319.75K ₿5.2	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.06K ₿0.11	$371.22K ₿6.04	$319.75K ₿5.2
4034	Bankless BED Index BED	$75.42 ₿0.0012	4.12	$316.81K ₿5.14	$75.75 ₿0.0012	$72.43 ₿0.0012	$2.77K ₿0.05	$316.81K ₿5.14	$316.81K ₿5.14
4035	FIO Protocol FIO	$0.0003478 ₿0.0000000056	-0.72	$316.77K ₿5.19	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$69.03K ₿1.12	$347.88K ₿5.7	$316.77K ₿5.19
4036	Orbofi AI OBI	$0.0002105 ₿0.0000000034	0.14	$316.6K ₿5.15	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.18K ₿0.05	$421.03K ₿6.85	$316.6K ₿5.15
4038	Everest ID	$0.002703 ₿0.000000043	-0.43	$315.48K ₿5.12	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$138.83 ₿0	$2.16M ₿35.13	$315.48K ₿5.12
4042	VOI Network VOI	$0.0001544 ₿0.0000000024	3.53	$314.95K ₿5.12	$0.0001551 ₿0.0000000025	$0.0001482 ₿0.0000000024	$162.28 ₿0	$1.54M ₿25	$314.95K ₿5.12
4043	Tune.Fm JAM	$0.0000106 ₿0.00000000017	3.84	$314.94K ₿5.13	$0.00001082 ₿0.00000000017	$0.00000983 ₿0.00000000016	$5.41K ₿0.09	$402.83K ₿6.56	$314.94K ₿5.13
4045	Jarvis Reward Token JRT	$0.0007919 ₿0.000000012	-0.25	$314.47K ₿5.11	$0.0007942 ₿0.000000013	$0.0007701 ₿0.000000012	$52.29 ₿0	$447.43K ₿7.27	$314.47K ₿5.11
4046	0xGasless 0XGAS	$0.02859 ₿0.00000046	5.26	$314.45K ₿5.1	$0.02868 ₿0.00000046	$0.02699 ₿0.00000045	$317.25 ₿0.01	$314.45K ₿5.1	$314.45K ₿5.1
4047	MILLI MILLI	$0.000001049 ₿0.000000000017	3.91	$314.41K ₿5.11	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$51.92K ₿0.84	$314.41K ₿5.11	$314.41K ₿5.11
4049	International Meme Fund IMF	$0.009835 ₿0.00000015	4.73	$313.9K ₿5.09	$0.009878 ₿0.00000016	$0.009358 ₿0.00000015	$1.81 ₿0	$324.37K ₿5.26	$313.9K ₿5.09
4050	CryptoAutos AUTOS	$0.0004239 ₿0.0000000068	20.08	$313.89K ₿5.09	$0.0004253 ₿0.0000000069	$0.0003508 ₿0.0000000058	$2.27K ₿0.04	$423.86K ₿6.87	$313.89K ₿5.09
4051	BSCPAD BSCPAD	$0.003963 ₿0.000000064	2.90	$313.84K ₿5.1	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$31.85 ₿0	$695.75K ₿11.3	$313.84K ₿5.1
4053	Stargaze STARS	$0.0001067 ₿0.0000000017	11.97	$313.59K ₿5.06	$0.0001086 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.59K ₿0.03	$318.82K ₿5.15	$313.59K ₿5.06
4054	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4058	First Convicted RACCON FRED	$0.000312 ₿0.0000000050	4.79	$311.96K ₿5.07	$0.0003125 ₿0.0000000050	$0.0002937 ₿0.0000000048	$32.81K ₿0.54	$311.96K ₿5.07	$311.96K ₿5.07
4059	Shitzu SHITZU	$0.001018 ₿0.000000016	-2.49	$311.8K ₿5.04	$0.001059 ₿0.000000017	$0.0009888 ₿0.000000016	$4.18K ₿0.07	$311.8K ₿5.04	$311.8K ₿5.04
4065	Luminous LUM	$0.3092 ₿0.0000050	-1.84	$310.36K ₿5.08	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.09K ₿0.96	$310.36K ₿5.08	$310.36K ₿5.08
4071	Globiance Exchange GBEX	$0.000000000839 ₿0.000000000000013	3.21	$309K ₿5.02	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.23 ₿0	$419.5K ₿6.81	$309K ₿5.02
4072	Super Champs CHAMP	$0.0003262 ₿0.0000000053	-0.59	$308.78K ₿5.02	$0.0003533 ₿0.0000000058	$0.0003183 ₿0.0000000052	$604.41K ₿9.82	$326.24K ₿5.3	$308.78K ₿5.02
4075	Boomer BOOMER	$0.000332 ₿0.0000000053	2.86	$308.41K ₿5	$0.0003381 ₿0.0000000055	$0.0003216 ₿0.0000000053	$490.68 ₿0.01	$308.41K ₿5	$308.41K ₿5
4076	Toad (SOL) $TOAD	$0.000000000733 ₿0.000000000000011	5.48	$308.36K ₿5.08	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$4.75K ₿0.08	$308.36K ₿5.08	$308.36K ₿5.08
4077	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.95	$308.09K ₿5.01	$0.0007316 ₿0.000000012	$0.0006667 ₿0.000000010	$710.19 ₿0.01	$340.42K ₿5.53	$308.09K ₿5.01
4078	0xBitcoin 0XBTC	$0.02842 ₿0.00000046	3.59	$307.98K ₿4.99	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$49.89 ₿0	$596.83K ₿9.67	$307.98K ₿4.99
4080	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4081	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	1.74	$307.07K ₿5	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$441K ₿7.14	$1.07M ₿17.46	$307.07K ₿5
4086	Spacebucks SBX	$0.0003052 ₿0.0000000049	1.54	$305.38K ₿4.96	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$733.39 ₿0.01	$305.38K ₿4.96	$305.38K ₿4.96
4089	Efinity EFI	$0.00667 ₿0.00000010	-0.63	$304.29K ₿4.94	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.25 ₿0	$304.29K ₿4.94	$304.29K ₿4.94
4090	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4091	Xi Token XI	$0.0007219 ₿0.000000011	-2.52	$303.92K ₿4.94	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$258.41 ₿0	$721.9K ₿11.74	$303.92K ₿4.94
4092	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4097	supercycle(real) SUPERCYCLE	$0.0003071 ₿0.0000000049	4.50	$303.19K ₿4.96	$0.0003085 ₿0.0000000050	$0.0002922 ₿0.0000000048	$1.14K ₿0.02	$303.19K ₿4.96	$303.19K ₿4.96
4102	Luna Inu LINU	$0.000000000403 ₿0.0000000000000065	5.36	$302K ₿4.89	$0.000000000404 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.72K ₿0.03	$403.11K ₿6.53	$302K ₿4.89
4103	Gelato GEL	$0.001071 ₿0.000000017	4.71	$301.35K ₿4.89	$0.001073 ₿0.000000017	$0.00102 ₿0.000000016	$62.01 ₿0	$449.52K ₿7.29	$301.35K ₿4.89
4104	PREME Token PREME	$0.001604 ₿0.000000026	-2.12	$301.19K ₿4.89	$0.001639 ₿0.000000027	$0.001596 ₿0.000000025	$38.65K ₿0.63	$373.4K ₿6.07	$301.19K ₿4.89
4110	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.51	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4116	UXD Stablecoin UXD	$1 ₿0.000016	-0.01*	$298.36K ₿4.85	$1 ₿0.000016	$1 ₿0.000016	$37.87 ₿0	$9.02M ₿146.66	$298.36K ₿4.85
4120	Baby Pepe BABYPEPE	$0.0000007068 ₿0.000000000011	6.45	$296.75K ₿4.82	$0.0000007091 ₿0.000000000011	$0.0000006598 ₿0.000000000011	$277.17 ₿0	$296.75K ₿4.82	$296.75K ₿4.82
4122	BEFE BEFE	$0.00000308 ₿0.000000000050	-1.89	$296.08K ₿4.74	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$49.74K ₿0.81	$313.89K ₿5.03	$296.08K ₿4.74
4123	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4124	nomnom NOMNOM	$0.0002961 ₿0.0000000048	3.95	$295.91K ₿4.83	$0.0003006 ₿0.0000000048	$0.00028 ₿0.0000000046	$58.65K ₿0.96	$295.91K ₿4.83	$295.91K ₿4.83
4131	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4133	Injective Quants QUNT	$0.0004862 ₿0.0000000078	7.33	$294.1K ₿4.78	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$562.95 ₿0.01	$294.1K ₿4.78	$294.1K ₿4.78
4137	XSL Labs SYL	$0.00003797 ₿0.00000000061	2.42	$293.55K ₿4.77	$0.00003827 ₿0.00000000062	$0.00003699 ₿0.00000000060	$19.71K ₿0.32	$372.96K ₿6.06	$293.55K ₿4.77
4140	UFC Fan Token UFC	$0.121 ₿0.0000019	11.28	$292.69K ₿4.72	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$202.61 ₿0	$2.42M ₿38.95	$292.69K ₿4.72
4144	Suncat SUNCAT	$0.0002917 ₿0.0000000047	-3.40	$291.65K ₿4.75	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$64.36K ₿1.05	$291.65K ₿4.75	$291.65K ₿4.75
4145	AthenaDAO ATH	$0.03341 ₿0.00000054	3.25	$291.52K ₿4.75	$0.03386 ₿0.00000055	$0.03204 ₿0.00000053	$133.33 ₿0	$1M ₿16.33	$291.52K ₿4.75
4151	TRONPAD TRONPAD	$0.0003783 ₿0.0000000061	3.35	$289.54K ₿4.7	$0.0003796 ₿0.0000000061	$0.0003661 ₿0.0000000061	$1.11 ₿0	$289.54K ₿4.7	$289.54K ₿4.7
4153	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4158	Changex CHANGE	$0.001417 ₿0.000000023	-0.11	$287.04K ₿4.67	$0.00142 ₿0.000000023	$0.00141 ₿0.000000023	$11.15K ₿0.18	$602.62K ₿9.8	$287.04K ₿4.67
4159	Machine Xchange Coin MXC	$0.00008849 ₿0.0000000014	-6.90	$286.56K ₿4.65	$0.00009505 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.53K ₿0.09	$286.56K ₿4.65	$286.56K ₿4.65
4160	nuco.cloud NCDT	$0.008229 ₿0.00000013	-1.18	$286.19K ₿4.65	$0.008334 ₿0.00000014	$0.008221 ₿0.00000013	$64.66K ₿1.06	$411.46K ₿6.68	$286.19K ₿4.65
4161	Sekuya Multiverse SKYA	$0.0005282 ₿0.0000000085	-4.98	$285.66K ₿4.64	$0.0005559 ₿0.0000000093	$0.0005206 ₿0.0000000084	$103.39K ₿1.68	$312.02K ₿5.07	$285.66K ₿4.64
4162	Sharpe AI SAI	$0.0008589 ₿0.000000013	0.72	$285.62K ₿4.64	$0.0008591 ₿0.000000014	$0.0008491 ₿0.000000013	$188.94K ₿3.07	$859.1K ₿13.97	$285.62K ₿4.64
4163	Alongside Crypto Market Index AMKT	$132.53 ₿0.0021	3.20	$285.6K ₿4.66	$134.91 ₿0.0021	$127.62 ₿0.0021	$1.59 ₿0	$285.6K ₿4.66	$285.6K ₿4.66
4165	EXMO Coin EXM	$0.004193 ₿0.000000068	0.96	$285.49K ₿4.63	$0.004224 ₿0.000000069	$0.00415 ₿0.000000068	$1.1M ₿18.07	$1.96M ₿31.85	$285.49K ₿4.63
4168	MongCoin MONG	$0.000000000412 ₿0.0000000000000066	1.59	$284.05K ₿4.61	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$331.31 ₿0.01	$284.05K ₿4.61	$284.05K ₿4.61
4170	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4172	NOOT (Ordinals) NOOT	$0.0002835 ₿0.0000000046	5.99	$283.59K ₿4.61	$0.0002838 ₿0.0000000046	$0.0002606 ₿0.0000000042	$874.16 ₿0.01	$283.59K ₿4.61	$283.59K ₿4.61
4174	JustAnEgg EGG	$0.0007129 ₿0.000000011	5.35	$283.26K ₿4.6	$0.0007125 ₿0.000000011	$0.0006726 ₿0.000000011	$35.5 ₿0	$283.26K ₿4.6	$283.26K ₿4.6
4176	Genius GENI	$0.00000089 ₿0.000000000014	0.74	$282.57K ₿4.61	$0.0000009032 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$31.24 ₿0	$588.35K ₿9.59	$282.57K ₿4.61
4180	GIZMO GIZMO	$0.000281 ₿0.0000000045	-4.13	$281.08K ₿4.56	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$320.95 ₿0.01	$281.08K ₿4.56	$281.08K ₿4.56
4183	Home3 HTS	$0.003145 ₿0.000000050	4.89	$280.49K ₿4.56	$0.003172 ₿0.000000051	$0.002996 ₿0.000000049	$435.82 ₿0.01	$302.94K ₿4.92	$280.49K ₿4.56
4184	Affyn FYN	$0.0006842 ₿0.000000011	2.99	$280.35K ₿4.55	$0.0006851 ₿0.000000011	$0.0006634 ₿0.000000010	$1.54K ₿0.03	$684.26K ₿11.1	$280.35K ₿4.55
4185	Polkamarkets POLK	$0.002803 ₿0.000000045	1.72	$280.17K ₿4.55	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.49K ₿0.04	$280.17K ₿4.55	$280.17K ₿4.55
4187	Rari Governance Token RGT	$0.02485 ₿0.00000040	2.31	$279.75K ₿4.54	$0.02499 ₿0.00000040	$0.02429 ₿0.00000040	$1.09 ₿0	$310.31K ₿5.04	$279.75K ₿4.54
4192	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4196	PlotX PLOT	$0.002658 ₿0.000000043	1.76	$277.16K ₿4.5	$0.002675 ₿0.000000043	$0.002603 ₿0.000000043	$1.83K ₿0.03	$531.74K ₿8.63	$277.16K ₿4.5
4197	QuiverX QRX	$0.003042 ₿0.000000049	4.29	$277.13K ₿4.49	$0.003059 ₿0.000000049	$0.002912 ₿0.000000048	$505.09 ₿0.01	$304.2K ₿4.93	$277.13K ₿4.49
4198	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.57	$277K ₿4.55	$0.01342 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4200	Nobiko Coin LONG	$0.0002783 ₿0.0000000044	1.88	$276.39K ₿4.49	$0.0002781 ₿0.0000000045	$0.0002672 ₿0.0000000044	$1.11 ₿0	$276.39K ₿4.49	$276.39K ₿4.49
4202	Samsunspor Fan Token SAM	$0.1306 ₿0.0000021	0.93	$275.96K ₿4.48	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$392.11K ₿6.35	$718.67K ₿11.68	$275.96K ₿4.48
4204	Bomb Crypto (POL) BCOIN	$0.0109 ₿0.00000017	-1.05	$275.61K ₿4.52	$0.01115 ₿0.00000018	$0.01089 ₿0.00000017	$672.76 ₿0.01	$1.05M ₿17.22	$275.61K ₿4.52
4205	Kasper KASPER	$0.0000097 ₿0.00000000015	3.13	$275.6K ₿4.48	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$51.28K ₿0.82	$275.6K ₿4.48	$275.6K ₿4.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}