19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	0.34	$1.74M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$63.34K ₿0.65	$1.74M ₿12.17	$1.74M ₿12.17
3284	Carnomaly CARR	$0.0009992 ₿0.000000068	43.48	$1.75M ₿0	$0.001394 ₿0.000000076	$0.0006616 ₿0.000000062	$107.13K ₿1.83	$1.75M ₿36.26	$1.75M ₿0
3285	Archway ARCH	$0.002732 ₿0.0000024	3.13	$1.75M ₿755.52	$0.002759 ₿0.0000025	$0.002647 ₿0.0000023	$115.62K ₿1.66	$3.15M ₿2.64K	$1.75M ₿755.52
3286	Stable STABLE	$1.75 ₿0.00010	4.72	$1.75M ₿0	$1.75 ₿0.00010	$1.64 ₿0.000095	$60.44 ₿0.06	$1.75M	$1.75M ₿0
3290	Azuro Protocol AZUR	$0.007257	6.25	$1.74M	$0.007297	$0.006665	$151.88K	$7.26M	$1.74M
3291	GenomesDAO GENOME GENOME	$0.001738	2.79	$1.74M	$0.001748	$0.001628	$61.3K	$1.74M	$1.74M
3292	Blend BLND	$0.04918	0.76	$1.73M	$0.04942	$0.04841	$2.61K	$3.3M	$1.73M
3295	Bit Game Verse Token BGVT	$0.00003135 ₿0.00000000036	2.77	$1.73M ₿19.97	$0.00003142	$0.00003051	$2.81 ₿0	$1.75M ₿20.15	$1.73M ₿19.97
3296	Ramses Exchange RAM	$0.02014 ₿0.0000022	-1.31	$1.73M ₿123.89	$0.02066 ₿0.0000024	$0.01929 ₿0.0000020	$5.36K ₿8.09	$17M ₿1.05K	$1.73M ₿123.89
3297	Wonderman Nation WNDR	$0.03706 ₿0.00000047	9.05	$1.73M ₿18.51	$0.03718 ₿0.00000047	$0.03383 ₿0.00000045	$12.92K ₿0.18	$18.59M ₿235.42	$1.73M ₿18.51
3298	Simmi Token SIMMI	$0.00001726	2.21	$1.73M	$0.0000173	$0.00001639	$148.18K	$1.73M	$1.73M
3303	Cosplay Token COT	$0.001832 ₿0.00000062	-3.64	$1.71M ₿586.7	$0.001903 ₿0.00000063	$0.001807 ₿0.00000057	$90.71K ₿4.83	$1.83M ₿625.73	$1.71M ₿586.7
3304	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3305	Swash SWASH	$0.001723 ₿0.00000031	-2.34	$1.71M ₿307.89	$0.001773 ₿0.00000035	$0.001722 ₿0.00000031	$15.16K ₿3.96	$1.72M ₿319.32	$1.71M ₿307.89
3309	GAM3S.GG G3	$0.002828 ₿0.0000026	-0.26	$1.71M ₿0	$0.002913 ₿0.0000032	$0.002775 ₿0.0000026	$483.21K ₿93.69	$2.83M ₿2.66K	$1.71M ₿0
3311	NPC On Solana NPCS	$0.001706	3.10	$1.7M	$0.001707	$0.001621	$81.86K	$1.7M	$1.7M
3312	CatSlap SLAP	$0.000431	2.58	$1.7M	$0.0004312	$0.0004031	$190.59	$3.25M	$1.7M
3313	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01167 ₿0.00000011	$0.01072 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3318	Amocucinare AMORE	$0.001764	3.86	$1.7M	$0.001805	$0.001638	$14.99K	$1.77M	$1.7M
3319	StellaSwap STELLA	$0.01475 ₿0.00000098	16.08	$1.69M ₿40.2	$0.01491 ₿0.0000010	$0.01263 ₿0.00000098	$8.77K ₿0.21	$1.69M ₿40.2	$1.69M ₿40.2
3321	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,228.15 ₿0.050	$5,143.76 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3323	어비스 ABYSS	$0.007374 ₿0.00000016	3.47	$1.69M ₿38.03	$0.007381 ₿0.00000016	$0.006076 ₿0.00000015	$59.97K ₿0.02	$3.75M ₿84.44	$1.69M ₿38.03
3325	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.48	$1.7M	$1.05	$0.9714	$1.24M	$1.7M	$1.7M
3327	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3328	Crypto Asset Governance Alliance CAGA	$0.00002661 ₿0.0000000079	-9.51	$1.68M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$67.94K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3329	Creo Engine CREO	$0.002805 ₿0.0000018	0.24	$1.68M ₿545.12	$0.002812 ₿0.0000019	$0.002724 ₿0.0000018	$1.04M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3331	Shoggoth SHOGGOTH	$0.001681	17.34	$1.68M	$0.00168	$0.001394	$489.74K	$1.68M	$1.68M
3333	Smoking Chicken Fish SCF	$0.001676	3.11	$1.68M	$0.001699	$0.001551	$88.92K	$1.68M	$1.68M
3334	Idexo Token IDO	$0.02004 ₿0.00000018	178.19	$1.68M ₿12.41	$0.02004 ₿0.00000020	$0.00711 ₿0.00000017	$4.42 ₿1.26	$2M ₿18.2	$1.68M ₿12.41
3335	PlayDapp PDA	$0.002637 ₿0.0000017	6.41	$1.67M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$174.16K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3336	ARC ARC	$0.001624 ₿0.0000010	5.25	$1.67M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$42.18K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3341	Slam Token SLAM	$0.09334 ₿0.0000043	2.98	$1.67M ₿43.82	$0.09351	$0.08952	$11.04 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3342	Boop BOOP	$0.00001675 ₿0.0000000060	4.29	$1.67M ₿0	$0.00001675 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.81K ₿31.66	$1.67M ₿609.01	$1.67M ₿0
3346	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.28	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.61K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3349	"　" "　"	$0.002629	6.16	$1.66M	$0.002868	$0.002376	$60.79K	$1.66M	$1.66M
3350	FlowX Finance FLX	$0.2493 ₿0.000016	9.32	$1.66M ₿19.2	$0.2505 ₿0.000018	$0.2258 ₿0.000016	$7.03K ₿0.45	$2.49M ₿168.7	$1.66M ₿19.2
3351	Real Smurf Cat SMURFCAT	$0.00001645 ₿0.0000000011	1.87	$1.65M ₿117.27	$0.0000165 ₿0.0000000012	$0.00001554 ₿0.0000000011	$71.19K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3352	VitaRNA VITARNA	$0.7181	5.46	$1.64M	$0.7231	$0.6591	$1.44K	$3.59M	$1.64M
3353	Darwinia Network Native Token RING	$0.0009656 ₿0.000000072	4.21	$1.64M ₿129.65	$0.0009655 ₿0.000000075	$0.0009144 ₿0.000000071	$21.65K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3354	Multibit MUBI	$0.001721 ₿0.0000021	7.10	$1.64M ₿2.02K	$0.001721 ₿0.0000023	$0.001518 ₿0.0000019	$514.41K ₿456.09	$1.72M ₿2.13K	$1.64M ₿2.02K
3355	Happy Cat HAPPY	$0.0004914	-1.69	$1.64M	$0.0005021	$0.0004795	$600.55K	$1.64M	$1.64M
3356	GHOST by McAfee GHOST	$0.057 ₿0.0000012	-14.15	$1.61M ₿31.13	$0.06921 ₿0.0000013	$0.05721 ₿0.0000012	$3.89K ₿0.06	$1.61M ₿31.13	$1.61M ₿31.13
3357	Luffy Inu LUFFY	$0.00002428 ₿0.0000000013	3.00	$1.63M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$138.66 ₿4.35	$1.71M ₿130.97	$1.63M ₿0
3358	Arcas ARCAS	$0.02344 ₿0.0000030	3.35	$1.63M ₿303.68	$0.02344 ₿0.0000030	$0.02216 ₿0.0000029	$306.93 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3359	Blockasset BLOCK	$0.005219 ₿0.0000024	-7.87	$1.62M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$69.56K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3362	Ternoa CAPS	$0.0008874 ₿0.00000035	11.39	$1.63M ₿535.48	$0.0008886 ₿0.00000036	$0.0007962 ₿0.00000033	$22.93K ₿8.03	$2.22M ₿873.85	$1.63M ₿535.48
3363	Dotcom Y2K	$0.001634	11.04	$1.63M	$0.00164	$0.001404	$14.05K	$1.63M	$1.63M
3368	Credefi CREDI	$0.002163 ₿0.00000056	2.35	$1.62M ₿419.47	$0.002173 ₿0.00000065	$0.002047 ₿0.00000055	$97.96K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3373	Ethos ETHOS	$0.0009227	51.56	$1.61M	$0.0009246	$0.0006083	$672.73	$4.61M	$1.61M
3375	Veno ETH VETH	$3,418.6	2.47	$1.61M	$3,420.02	$3,201.75	$23.3K	$1.61M	$1.61M
3380	Wrapped MistCoin WMC	$3.14 ₿0.00036	3.58	$1.61M ₿0	$3.14 ₿0.00047	$2.9 ₿0.00035	$2.12K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3381	Neurai XNA	$0.000101 ₿0.000000037	0.66	$1.61M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$21.94K ₿8.9	$1.61M ₿456	$1.61M ₿456
3382	Silk SILK	$1.42 ₿0.000016	0.54	$1.61M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$315.55K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3386	Crust Network CRU	$0.05992 ₿0.000019	22.11	$1.6M ₿594.4	$0.06019 ₿0.000021	$0.04907 ₿0.000019	$78.88K ₿18.48	$2.09M ₿624.17	$1.6M ₿594.4
3387	daCat DACAT	$0.000000003962 ₿0.000000000000091	3.42	$1.6M ₿36.91	$0.000000003967 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$47.52 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3388	RWAX APP	$0.000804 ₿0.00000024	3.24	$1.6M ₿0	$0.000804 ₿0.00000024	$0.000767 ₿0.00000023	$127.75K ₿11.57	$2.41M ₿97.06	$1.6M ₿0
3389	ChompCoin CHOMP	$0.01703	6.54	$1.6M	$0.01755	$0.0154	$11.77K	$1.6M	$1.6M
3393	Shark Cat SC	$0.001608 ₿0.0000012	2.63	$1.59M ₿0	$0.001632 ₿0.0000014	$0.001532 ₿0.0000010	$422.84K ₿158.64	$1.59M ₿1.27K	$1.59M ₿0
3394	MAGA Hat MAGA	$0.00000388	3.88	$1.59M	$0.00000388	$0.000003599	$939.32K	$1.6M	$1.59M
3397	Waffles WAFFLES	$0.001591	1.28	$1.59M	$0.0016	$0.001469	$44.66K	$1.59M	$1.59M
3398	Zulu Network ZULU	$0.01099	-0.34	$1.59M	$0.01107	$0.01096	$13.97K	$10.99M	$1.59M
3399	Exactly Protocol EXA	$0.3865 ₿0.000020	3.44	$1.6M ₿4.27	$0.3946 ₿0.000020	$0.3564 ₿0.000019	$2.05K ₿0.05	$3.86M ₿203.69	$1.6M ₿4.27
3402	Moonsama SAMA	$0.002124 ₿0.00000025	2.77	$1.58M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$64.57K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3404	Didi Bam Bam DDBAM	$0.07522	3.17	$1.58M	$0.07493	$0.06925	$3.75K	$1.58M	$1.58M
3405	Serenity SERSH	$0.03666 ₿0.0000090	4.90	$1.57M ₿39.65	$0.03673 ₿0.0000099	$0.03457 ₿0.0000085	$20.2K ₿105.58	$3.63M ₿899.69	$1.57M ₿39.65
3406	Factor FACT	$1.42 ₿0.00064	6.17	$1.56M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$9.95K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3407	Meta MTA	$0.03153 ₿0.00000079	2.17	$1.58M ₿39.59	$0.0316 ₿0.00000090	$0.02931 ₿0.00000072	$294.24 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3408	UpRock UPT	$0.006875	1.45	$1.57M	$0.006875	$0.00667	$538.85K	$6.81M	$1.57M
3412	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3414	Bad Idea AI BAD	$0.000000002272 ₿0.00000000000052	0.91	$1.56M ₿288.21	$0.000000002279 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$582.05K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3416	DeFi DEFI	$0.0008299 ₿0.0000020	-16.41	$1.56M ₿352.18	$0.0009971 ₿0.0000022	$0.0007424 ₿0.0000020	$555.11K ₿9.12	$1.56M ₿2.07K	$1.56M ₿352.18
3417	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9784 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3419	Dither DITH	$0.01549 ₿0.0000022	43.02	$1.55M ₿0	$0.0156 ₿0.0000025	$0.01078 ₿0.0000021	$45.12K ₿0.29	$1.55M ₿219.04	$1.55M ₿0
3422	Regen REGEN	$0.01042 ₿0.0000010	9.25	$1.55M ₿161.13	$0.01046 ₿0.0000011	$0.009461 ₿0.0000010	$1.33K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3423	Hxro HXRO	$0.00249 ₿0.0000013	10.85	$1.55M ₿867.49	$0.002494 ₿0.0000014	$0.002237 ₿0.0000013	$406.05 ₿0.63	$2.49M ₿1.4K	$1.55M ₿867.49
3426	higher HIGHER	$0.001539 ₿0.0000010	9.35	$1.54M ₿1.05K	$0.001539 ₿0.0000011	$0.001337 ₿0.0000010	$170.01K ₿29.59	$1.54M ₿1.05K	$1.54M ₿1.05K
3429	Rubidium RBD	$0.033 ₿0.00000064	-8.68	$1.54M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$19.48K ₿0.4	$33.01M ₿643	$1.54M ₿29.92
3430	DOLA Borrowing Right DBR	$0.0624 ₿0.0000024	0.83	$1.53M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$35.2K ₿0.13	$2.52M ₿62.97	$1.53M ₿19.39
3432	KANGO KANGO	$0.000005319	39.03	$1.53M	$0.000005169	$0.000003809	$151.22K	$1.53M	$1.53M
3435	Shutter SHU	$0.004028 ₿0.0000016	-12.78	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$59.1K ₿14.35	$4.03M ₿1.67K	$1.52M ₿126.08
3436	Andy ANDY	$0.001519 ₿0.00000035	9.10	$1.52M ₿0	$0.001524 ₿0.00000040	$0.001372 ₿0.00000017	$5.8K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3439	Ispolink ISP	$0.0001638 ₿0.000000050	2.51	$1.52M ₿151.61	$0.0001708 ₿0.000000051	$0.0001536 ₿0.000000049	$156.17K ₿7.3	$1.61M ₿504	$1.52M ₿151.61
3440	PirateCash PIRATE	$0.02261 ₿0.00000036	1.88	$1.52M ₿20.99	$0.02271 ₿0.00000036	$0.02202 ₿0.00000035	$1.87M ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3442	Keep3rV1 KP3R	$3.19 ₿0.0014	2.26	$1.52M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$97.77K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3443	ISKRA Token ISK	$0.002823 ₿0.0000036	1.83	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$31.8K ₿1.86	$2.81M ₿3.64K	$1.51M ₿513.66
3444	Tidecoin TDC	$0.08116	6.23	$1.52M	$0.08136	$0.07528	$452.86	$1.52M	$1.52M
3446	LEOX LEOX	$0.02988 ₿0.000017	-0.94	$1.52M ₿438.32	$0.03026 ₿0.000018	$0.02908 ₿0.000017	$57.24K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3447	LOULOU LOULOU	$0.001513	5.72	$1.51M	$0.001527	$0.001397	$15.26K	$1.51M	$1.51M
3450	UFO Gaming UFO	$0.00000005864 ₿0.000000000017	1.99	$1.51M ₿457.39	$0.00000005899 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$41.43K ₿8.7	$1.51M ₿457.39	$1.51M ₿457.39
3451	Moon Tropica CAH	$0.5381 ₿0.00053	-12.59	$1.51M ₿1.45K	$0.6191 ₿0.00058	$0.4214 ₿0.00043	$15.64K ₿13.95	$18.84M ₿1.87K	$1.51M ₿1.45K
3454	Iron Bank EURO IBEUR	$0.5017 ₿0.000015	1.03	$1.51M ₿235.82	$0.5018 ₿0.000015	$0.4841 ₿0.000015	$3.21K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3457	GIZMO GIZMO	$0.001502	-4.94	$1.5M	$0.00168	$0.001402	$11.87K	$1.5M	$1.5M
3463	Gridcoin GRC	$0.00304 ₿0.000000099	-4.00	$1.49M ₿45.83	$0.003169 ₿0.000000099	$0.001989 ₿0.000000089	$69.79 ₿0	$1.54M	$1.49M ₿45.83
3464	Loky by Virtuals LOKY	$0.001589	23.28	$1.49M	$0.001614	$0.001244	$12.28K	$1.58M	$1.49M
3465	ScPrime SCP	$0.02654 ₿0.0000025	2.95	$1.49M ₿137.29	$0.02654 ₿0.0000025	$0.02562 ₿0.0000023	$2.36K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3470	Warthog WART	$0.1443 ₿0.000011	-3.65	$1.49M ₿0	$0.1501 ₿0.000012	$0.1411 ₿0.000010	$14.8K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3472	Billy BILLY	$0.001494	1.68	$1.46M	$0.001504	$0.001363	$429.33K	$1.46M	$1.46M
3477	Waterfall WATER	$0.0002631	-5.00	$1.46M	$0.0003397	$0.0002444	$10.45K	$6.8M	$1.46M
3481	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3482	Octavia VIA	$0.01467 ₿0.000015	40.20	$1.47M ₿227.94	$0.01477 ₿0.000017	$0.01044 ₿0.000015	$127.54K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}