19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	DOLZ.io DOLZ	$0.006048 ₿0.00000018	-0.35	$4.17M ₿0	$0.006221 ₿0.00000018	$0.006048 ₿0.00000017	$35.6K ₿0.82	$4.17M ₿186.69	$4.17M ₿0
2208	MahaDAO MAHA	$0.6777 ₿0.000032	-1.04	$4.16M ₿172.33	$0.6866 ₿0.000032	$0.6746 ₿0.000031	$221.96K ₿6.07	$6.7M ₿322.03	$4.16M ₿172.33
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.378 ₿0.0000037	$0.3719 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MOEW MOEW	$0.0005953 ₿0.000000022	-12.84	$4.22M ₿0	$0.0006889 ₿0.000000028	$0.0006031 ₿0.000000021	$1.13M ₿8.57	$4.22M ₿222.95	$4.22M ₿0
2211	셀프키 KEY	$0.0006941 ₿0.00000013	31.60	$4.16M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$896.18K ₿246.22	$4.16M ₿825.81	$4.16M ₿825.81
2212	HahaYes RIZO	$0.00000988	-13.33	$4.16M	$0.0000115	$0.00000986	$481.39K	$4.16M	$4.16M
2213	Kolin KOLIN	$0.004163	-15.66	$4.16M	$0.005046	$0.004172	$166.64K	$4.16M	$4.16M
2214	바이트볼 GBYTE	$4.65 ₿0.00028	-4.69	$4.12M ₿242.07	$4.88 ₿0.00028	$4.62 ₿0.00012	$7.19K ₿0.02	$4.65M ₿281.81	$4.12M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007604 ₿0.00000000074	$0.00007373 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Pear Protocol PEAR	$0.01406	-3.76	$4.1M	$0.01467	$0.014	$7.78K	$14.07M	$4.1M
2218	Storm Trade STORM	$0.01753	-5.42	$4.1M	$0.01858	$0.01733	$227.21K	$17.53M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Degen Spartan AI DEGENAI	$0.00412	-15.34	$4.12M	$0.004867	$0.004022	$4.54M	$4.12M	$4.12M
2220	LushAI LUSH	$0.0006792 ₿0.000000043	-3.89	$4.11M ₿0	$0.0007168 ₿0.000000043	$0.0006792 ₿0.000000034	$3.67K ₿1.56	$13.39M ₿867.66	$4.11M ₿0
2221	Koinos KOIN	$0.0494 ₿0.000011	-6.01	$4.09M ₿468.65	$0.05743 ₿0.000012	$0.04803 ₿0.000011	$18.08K ₿1.97	$4.09M ₿468.65	$4.09M ₿468.65
2222	Bitcoin on Base BTCB	$0.2616	-8.74	$4.09M	$0.2907	$0.2591	$21.89K	$4.09M	$4.09M
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.2044 ₿0.000012	-14.49	$4.06M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$4.04K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2225	Fuse Network Token FUSE	$0.01332 ₿0.0000011	-0.44	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$577.8K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2226	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.15 ₿0.00047	$47.73 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2227	SingularityDAO SDAO	$0.04787 ₿0.000011	2.84	$4.33M ₿1.04K	$0.04993 ₿0.000012	$0.04484 ₿0.000011	$7.91K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
2229	Parrot USD PAI	$0.9697 ₿0.000014	0.52	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9643 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2230	Dayhub DAY	$0.006206	-0.11	$4.06M	$0.006214	$0.005561	$18.27K	$6.21M	$4.06M
2231	Chainge Finance XCHNG	$0.008212 ₿0.0000033	-11.61	$4.06M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$43.64K ₿63.47	$9.86M ₿4.05K	$4.06M ₿1.67K
2232	Increment Staked FLOW STFLOW	$0.5251 ₿0.000019	-6.70	$4.07M ₿150.94	$0.5674 ₿0.000020	$0.5233 ₿0.000019	$47.14K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2235	Dingocoin DINGO	$0.00003754 ₿0.00000000024	-0.81	$4.04M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003716 ₿0.00000000023	$160.13K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2236	ApeScreener APES	$0.04037	-2.31	$4.04M	$0.04683	$0.04036	$26.66K	$4.04M	$4.04M
2237	Quantoz EURQ EURQ	$1.11	-0.52	$4.03M	$1.12	$1.11	$567.75K	$16.72M	$4.03M
2240	Cortensor COR	$0.007979	-8.05	$4.04M	$0.0087	$0.007911	$22.58K	$8M	$4.04M
2241	L2 Standard Bridged WETH (Mode) WETH	$2,519.8	-1.87	$4.05M	$2,639.59	$2,516.45	$375.03K	$4.05M	$4.05M
2242	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$69,955.91 ₿0.68	$57,627.76 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2243	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2232	33.43	$4.02M	$0.2258	$0.1673	$357.1K	$22.33M	$4.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Eliza ELIZA	$0.004003	-15.51	$4M	$0.004738	$0.003968	$1.9M	$4M	$4M
2246	Nya NYA	$0.0000001085	-3.90	$4M	$0.0000001137	$0.0000001085	$22.03K	$4.01M	$4M
2247	FlowX Finance FLX	$0.6163 ₿0.000016	-7.75	$3.99M ₿19.2	$0.6797 ₿0.000018	$0.6163 ₿0.000016	$13.43K ₿0.45	$6.19M ₿168.7	$3.99M ₿19.2
2248	Celer Bridged WBTC (Conflux) WBTC	$102,099	-1.26	$3.98M	$103,682	$101,480	$65.19K	$3.98M	$3.98M
2251	Roaring Kitty ROAR	$0.003947	-6.60	$3.95M	$0.004278	$0.003955	$55.49K	$3.95M	$3.95M
2252	Neighbourhoods NHT	$0.0004305 ₿0.0000000071	-0.41	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.18K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2253	Djed DJED	$0.9864 ₿0.000014	-2.14	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9736 ₿0.000014	$232.9K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2255	Phil PHIL	$0.003946	-1.61	$3.95M	$0.004221	$0.003903	$1.69M	$3.95M	$3.95M
2256	Dogechain DC	$0.00009396 ₿0.000000011	-6.83	$3.95M ₿331.9	$0.000101 ₿0.000000012	$0.00009375 ₿0.000000011	$586.96K ₿38.95	$15.93M ₿2.01K	$3.95M ₿331.9
2257	DeRace ZERC	$0.03286 ₿0.0000043	0.47	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03189 ₿0.0000042	$139.01K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2258	Re7 WBTC Morpho Vault RE7WBTC	$103,460	-0.81	$3.94M	$105,003	$102,791	$0	$3.94M	$3.94M
2259	AVAX HAS NO CHILL NOCHILL	$0.002532 ₿0.00000022	-13.21	$3.93M ₿348.28	$0.002996 ₿0.00000024	$0.002523 ₿0.00000021	$175.36K ₿8.68	$3.93M ₿348.28	$3.93M ₿348.28
2260	SpaceCatch CATCH	$0.1023 ₿0.000029	-17.96	$3.99M ₿0	$0.1311 ₿0.000030	$0.1036 ₿0.000028	$114.59K ₿9.36	$10.36M ₿2.92K	$3.99M ₿0
2261	Rejuve.AI RJV	$0.007328 ₿0.00000049	-6.19	$3.93M ₿266.12	$0.007856 ₿0.00000053	$0.007322 ₿0.00000049	$675.03K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2263	Metamars MARS	$0.3996	1.50	$3.91M	$0.3994	$0.392	$1.2M	$103.85M	$3.91M
2264	Sabai Protocol SABAI	$0.007725 ₿0.00000028	2.13	$4M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$865.81K ₿1.95	$20.87M ₿764.11	$4M ₿9.4
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2268	Rain Coin RAIN	$3.88 ₿0.00014	-3.69	$3.88M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$70.7K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2269	Pundu PUNDU	$0.003949	-2.44	$3.93M	$0.004152	$0.003887	$1.28M	$3.93M	$3.93M
2271	FLORK CTO FLORK	$0.004121	-19.66	$4.03M	$0.00525	$0.004011	$867.5K	$4.03M	$4.03M
2272	Panther Protocol ZKP	$0.01151 ₿0.00000042	-1.14	$3.87M ₿142.24	$0.01165 ₿0.00000043	$0.01141 ₿0.00000041	$175.3K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	LEA AI LEA	$0.003922	-12.06	$3.92M	$0.004601	$0.003764	$110.81K	$3.92M	$3.92M
2274	Ēnosys HLN	$0.06881 ₿0.0000033	0.03	$3.86M ₿132.42	$0.06901 ₿0.0000034	$0.0681 ₿0.0000033	$74.29K ₿1.12	$10.3M ₿501.73	$3.86M ₿132.42
2275	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.60	$3.86M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$55.22K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2276	Mint Club MINT	$0.000003369 ₿0.000000000095	-7.60	$3.87M ₿109.87	$0.000003639 ₿0.00000000010	$0.00000318 ₿0.000000000093	$399.7 ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2277	POOH POOH	$0.000000009187 ₿0.00000000000047	-7.11	$3.87M ₿199.37	$0.00000000993 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.3M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2278	ZambesiGold ZGD	$0.101 ₿0.0000013	1.01	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09701 ₿0.0000011	$16.84K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2279	Symbiosis SIS	$0.05864 ₿0.0000061	-3.47	$3.83M ₿378.98	$0.06113 ₿0.0000062	$0.05757 ₿0.0000059	$1.94M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2281	Alltoscan ATS	$0.06092	1.00	$3.83M	$0.0611	$0.0575	$68.95K	$6.09M	$3.83M
2283	IMPT IMPT	$0.003155 ₿0.000000060	-1.68	$3.82M ₿72.04	$0.003298 ₿0.000000061	$0.003157 ₿0.000000060	$478.59K ₿1.99	$5.2M ₿130.64	$3.82M ₿72.04
2284	Arsenal Fan Token AFC	$0.4993 ₿0.000031	-2.86	$3.81M ₿307.58	$0.514 ₿0.000031	$0.4992 ₿0.000028	$862.13K ₿80.23	$19.97M ₿1.26K	$3.81M ₿307.58
2286	Velvet Unicorn by Virtuals VU	$0.003722	-6.82	$3.7M	$0.004257	$0.003722	$63.39K	$3.7M	$3.7M
2287	LEO LEO	$0.0004011 ₿0.000000022	-2.69	$3.81M ₿215.45	$0.0004194 ₿0.000000025	$0.0003496 ₿0.000000022	$71.16K ₿3.18	$4.01M ₿226.78	$3.81M ₿215.45
2288	Autonomous Virtual Beings AVB	$0.00381	-17.00	$3.82M	$0.00459	$0.003733	$428.43K	$3.82M	$3.82M
2289	CumRocket CUMMIES	$0.002861 ₿0.00000015	-3.15	$3.78M ₿202.84	$0.002954 ₿0.00000016	$0.002803 ₿0.00000015	$642.2K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2290	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.21	$3.78M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$177.65K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2291	GAMEE GMEE	$0.002781 ₿0.00000026	-5.50	$3.79M ₿177	$0.00295 ₿0.00000027	$0.002782 ₿0.00000026	$95.95K ₿11	$8.85M ₿840.1	$3.79M ₿177
2292	BizAuto BIZA	$0.00129 ₿0.000000027	3.00	$3.79M ₿0	$0.001368 ₿0.000000031	$0.00115 ₿0.000000025	$608.48K ₿41.46	$4.9M	$3.79M ₿0
2293	ISLAND Token ISLAND	$0.02342	-10.19	$3.77M	$0.02617	$0.02336	$346.25K	$23.41M	$3.77M
2295	DeBox BOX	$0.01307	-1.99	$3.74M	$0.01353	$0.01284	$70.81K	$13.08M	$3.74M
2296	Project89 PROJECT89	$0.003769	-26.53	$3.81M	$0.005154	$0.003766	$432.61K	$3.81M	$3.81M
2297	Edgevana Staked SOL EDGESOL	$203.11 ₿0.0026	-4.60	$3.74M ₿0	$214.4 ₿0.0028	$202.92 ₿0.0026	$2.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	Vtrading VTRADING	$0.003708	1.45	$3.71M	$0.00374	$0.003586	$23.38K	$3.71M	$3.71M
2306	LogX Network LOGX	$0.0165	-13.14	$3.68M	$0.01943	$0.01624	$2.48M	$16.51M	$3.68M
2308	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-8.84	$3.69M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.25K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2309	Celsius Network CEL	$0.1027 ₿0.0000029	-6.08	$3.68M ₿1.26K	$0.1125 ₿0.0000032	$0.1029 ₿0.0000029	$177.56K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2310	SavePlanetEarth SPE	$0.006268 ₿0.00000013	-1.75	$3.7M ₿80.62	$0.006543	$0.006235	$26.11K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2311	Ledger AI LEDGER	$0.001704	-5.78	$3.68M	$0.00188	$0.001699	$11.82K	$5.37M	$3.68M
2312	라디움 VAL	$0.6844 ₿0.000032	-2.52	$3.66M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$55.19K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2313	Catcoin CAT	$0.000000000105 ₿0.000000000000011	0.33	$3.65M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$618.14K ₿152.61	$3.65M ₿569.09	$3.65M ₿569.09
2316	Eigenpie EGP	$0.9897	-7.84	$3.63M	$1.07	$0.9837	$2.24M	$9.87M	$3.63M
2317	Unibot UNIBOT	$3.62 ₿0.00026	-1.09	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$135.23K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2318	Tron Bull Coin TBULL	$0.003619	7.00	$3.62M	$0.003878	$0.003288	$1.36M	$3.62M	$3.62M
2319	iBTC Network IBTC	$101,704	-0.77	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2320	Seedify NFT Space SNFTS	$0.0007196 ₿0.000000060	9.28	$3.62M ₿281.06	$0.0007234 ₿0.000000061	$0.0006248 ₿0.000000059	$119.71 ₿0.35	$14.39M ₿1.2K	$3.62M ₿281.06
2323	VitaRNA VITARNA	$1.55	-10.36	$3.52M	$1.75	$1.55	$1.65K	$7.75M	$3.52M
2324	Gui Inu GUI	$0.000006469 ₿0.00000000057	-6.01	$3.6M ₿206.08	$0.00000689 ₿0.00000000066	$0.000006459 ₿0.00000000056	$74.42K ₿11.84	$5.03M ₿445.18	$3.6M ₿206.08
2325	Stride Staked TIA STTIA	$3.08 ₿0.00016	-14.72	$3.64M ₿0	$3.61 ₿0.00016	$3.06 ₿0.00016	$7.1K ₿5.39	$3.64M	$3.64M ₿0
2326	ICB Network ICBX	$0.0004519	-7.27	$3.62M	$0.0004874	$0.0004315	$341.31K	$45.2M	$3.62M
2327	Ref Finance REF	$0.09428 ₿0.0000065	-9.55	$3.59M ₿212.68	$0.1042 ₿0.0000071	$0.09417 ₿0.0000064	$109.32K ₿0.23	$9.42M ₿657.61	$3.59M ₿212.68
2328	Feisty Doge NFT NFD	$0.00006412 ₿0.0000000046	-1.56	$3.59M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006409 ₿0.0000000046	$4.58K ₿7.34	$6.41M ₿468.1	$3.59M ₿262.3
2329	Matr1x Fire FIRE	$0.05342 ₿0.000015	-18.40	$3.57M ₿141.09	$0.06547 ₿0.000016	$0.05342 ₿0.000015	$1.18M ₿172.71	$51.6M ₿2.76K	$3.57M ₿141.09
2330	Africarare UBU	$0.01752 ₿0.00000088	-0.90	$12.56M ₿37.84	$0.0177 ₿0.00000088	$0.0175 ₿0.00000082	$41.25K ₿2.53	$17.52M ₿881.7	$12.56M ₿37.84
2331	Digits DAO DIGITS	$0.004533 ₿0.00000011	0	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2333	KIP KIP	$0.001823	6.24	$3.58M	$0.001994	$0.001679	$247.94K	$18.24M	$3.58M
2334	PinGo PINGO	$0.05562	-17.53	$3.58M	$0.06745	$0.05562	$68.26K	$55.63M	$3.58M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$168.93	-4.54	$3.6M	$178.12	$167.6	$221.2K	$3.6M	$3.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}