19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.01	1.45	$3.52M	$1,833.02	$1,770.21	$3.4K	$3.52M	$3.52M
2114	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2116	Landshare Token LAND	$0.6135 ₿0.000063	0.90	$3.51M ₿243.46	$0.6154 ₿0.000066	$0.5932 ₿0.000055	$22.88K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2117	SHUI CFX SCFX	$0.09058 ₿0.0000051	3.63	$3.5M ₿0	$0.09145	$0.08741	$30.11 ₿0	$3.5M ₿29.54	$3.5M ₿0
2118	BABB BAX	$0.00004402 ₿0.0000000019	3.04	$3.5M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$6.47K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2119	Typus TYPUS	$0.01747	1.94	$3.49M	$0.01754	$0.01652	$2.18K	$17.47M	$3.49M
2120	DexKit KIT	$0.3488 ₿0.0000055	81.27	$3.49M ₿16.71	$0.3497 ₿0.0000063	$0.1914 ₿0.0000054	$837.41 ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2122	Datamall Coin DMC	$0.009089 ₿0.0000013	6.02	$3.53M ₿518.16	$0.009395 ₿0.0000014	$0.007736 ₿0.0000013	$13.67K ₿3.82	$4.58M ₿672.06	$3.53M ₿518.16
2123	Tottenham Hotspur FC Fan Token SPURS	$0.5115 ₿0.000052	1.41	$3.49M ₿0	$0.5166 ₿0.000052	$0.5016 ₿0.000049	$549.8K ₿15.27	$20.49M ₿2.09K	$3.49M ₿0
2124	BIDZ Coin BIDZ	$0.001179 ₿0.00000020	2.00	$3.48M ₿204.53	$0.001194 ₿0.00000023	$0.001131 ₿0.00000019	$12.18K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2125	MSTR2100 MSTR	$0.1681	1.17	$3.48M	$0.1725	$0.1626	$167.18K	$3.48M	$3.48M
2126	VNX EURO VEUR	$1.1 ₿0.000015	-0.55	$3.46M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$182.48K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2127	Thruster THRUST	$0.02755	3.18	$3.46M	$0.03015	$0.02617	$67.79K	$13.77M	$3.46M
2128	AVINOC AVINOC	$0.02073 ₿0.0000015	17.24	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01728 ₿0.0000014	$1.71K ₿0.85	$20.73M ₿1.59K	$3.46M ₿264.92
2129	Catbal CATBAL	$3.48	5.24	$3.49M	$3.5	$3.3	$95.68K	$3.49M	$3.49M
2130	Humanode HMND	$0.0344 ₿0.0000038	4.56	$3.46M ₿175.75	$0.03547 ₿0.0000039	$0.03286 ₿0.0000037	$484.82K ₿7.47	$13.78M ₿1.55K	$3.46M ₿175.75
2131	Smoking Chicken Fish SCF	$0.003457	7.45	$3.46M	$0.003531	$0.003203	$1.07M	$3.46M	$3.46M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	PiP PIP	$4.38	8.92	$3.44M	$4.45	$4.01	$116.12K	$3.44M	$3.44M
2135	Shrub SHRUB	$0.003661	12.61	$3.45M	$0.003812	$0.003074	$1.72M	$3.48M	$3.45M
2136	Alltoscan ATS	$0.05479	2.81	$3.45M	$0.05523	$0.05258	$77.8K	$5.49M	$3.45M
2138	AlphBanX ABX	$0.03977	3.65	$3.43M	$0.04008	$0.03823	$66.17K	$3.98M	$3.43M
2139	Blendr Network BLENDR	$0.08556 ₿0.000039	1.24	$3.44M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$44.56K ₿45.48	$3.61M ₿1.64K	$3.44M ₿1.6K
2140	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2141	SwissCheese SWCH	$0.1877 ₿0.000011	8.78	$3.43M ₿211.92	$0.1896 ₿0.000011	$0.1725 ₿0.000010	$2.39M ₿8.94	$22.56M ₿1.39K	$3.43M ₿211.92
2142	Chainge Finance XCHNG	$0.006917 ₿0.0000033	3.30	$3.41M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$378K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2144	RWA Inc. RWA	$0.01362	-12.57	$3.41M	$0.016	$0.01329	$443.81K	$13.58M	$3.41M
2145	Zephyr Protocol ZEPH	$0.5813 ₿0.00020	-0.22	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$116.8K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2147	DappRadar RADAR	$0.002649 ₿0.00000012	0.83	$3.42M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$214.5K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2148	Matrix AI Network MAN	$0.00745 ₿0.00000057	-5.10	$3.42M ₿258.2	$0.007996 ₿0.00000062	$0.007374 ₿0.00000057	$111.18K ₿2.62	$5.66M ₿433.59	$3.42M ₿258.2
2149	Prizm PZM	$0.0007804 ₿0.000000010	-2.25	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$178.87 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2150	Passage PASG	$0.002833 ₿0.00000068	-2.01	$3.4M ₿515.74	$0.002914 ₿0.00000068	$0.002785 ₿0.00000065	$11.8K ₿0.45	$3.77M ₿846.47	$3.4M ₿515.74
2152	MagicCraft MCRT	$0.0006732 ₿0.000000032	-1.06	$3.39M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$216.24K ₿10.33	$4.85M ₿202.58	$3.39M ₿135.45
2153	Charles the Chad CHAD	$0.00328	4.66	$3.28M	$0.003392	$0.003134	$4.51K	$3.28M	$3.28M
2154	PLEARN PLN	$0.03724 ₿0.0000018	-0.63	$3.37M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$329.78K ₿1.08	$12.81M ₿647.65	$3.37M ₿153.8
2155	eBTC EBTC	$83,881	2.87	$3.37M	$84,206	$80,809	$237.78	$3.37M	$3.37M
2156	Napoli Fan Token NAP	$0.7799 ₿0.000044	1.77	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7643 ₿0.000040	$126.81K ₿98.82	$7.81M ₿445.15	$3.37M ₿95.25
2157	Poolz Finance POOLX	$0.654 ₿0.000081	0.25	$3.37M ₿399.74	$0.6578 ₿0.000081	$0.6466 ₿0.000075	$334.04K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2158	Splinterlands SPS	$0.00687 ₿0.00000025	1.97	$3.37M ₿124.46	$0.006947 ₿0.00000025	$0.006738 ₿0.00000024	$75.04K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2159	GAMEE GMEE	$0.00246 ₿0.00000026	1.96	$3.36M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.05K ₿11	$7.83M ₿840.1	$3.36M ₿177
2161	Gleec Coin GLEEC	$0.01804 ₿0.00000015	-2.19	$3.38M ₿27.53	$0.01885 ₿0.00000017	$0.01547 ₿0.00000013	$61.88K ₿2.41	$3.8M ₿30.96	$3.38M ₿27.53
2162	Neutaro NTMPI	$0.02552 ₿0.00000055	-2.50	$3.36M ₿0	$0.02621 ₿0.00000058	$0.02553 ₿0.00000053	$32.05K ₿0.71	$10.22M ₿21.09	$3.36M ₿0
2163	Neurobro BRO	$0.004202	2.53	$3.36M	$0.004369	$0.003895	$12.26K	$4.17M	$3.36M
2164	SNPad SNPAD	$0.01194	2.97	$3.35M	$0.01339	$0.01139	$36.49K	$3.35M	$3.35M
2165	First Convicted RACCON FRED	$0.00335	6.06	$3.36M	$0.003402	$0.003111	$6.04M	$3.36M	$3.36M
2166	라디움 VAL	$0.6278 ₿0.000032	2.74	$3.34M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.25K ₿2.98	$5.66M ₿288.92	$3.34M ₿162.83
2167	Morpheus Network MNW	$0.08899 ₿0.000015	-2.98	$3.34M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$25.88K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2168	ichi.farm ICHI	$0.3597 ₿0.000037	-1.87	$3.35M ₿312.83	$0.3771 ₿0.000038	$0.3557 ₿0.000037	$2.61K ₿17.79	$3.61M ₿376.26	$3.35M ₿312.83
2169	Aladdin DAO ALD	$0.02223 ₿0.00000088	-1.76	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.37K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2170	SocialGood SG	$0.1455 ₿0.00000036	3.23	$3.32M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$843.47K ₿0.42	$3.95M ₿9.98	$3.32M ₿8.7
2171	Impermax IBEX	$0.04606 ₿0.00000052	1.87	$3.33M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.95 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2172	L2 Standard Bridged WETH (Mode) WETH	$1,807.83	1.27	$3.32M	$1,832.83	$1,770.95	$461.68K	$3.32M	$3.32M
2173	mini MINI	$0.003793	18.91	$3.33M	$0.003809	$0.003184	$728.44K	$3.33M	$3.33M
2174	azit AZIT	$0.01081 ₿0.00000098	2.36	$3.33M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$160.04K ₿7.31	$5.41M ₿490.43	$3.33M ₿164.05
2176	Altair AIR	$0.008399 ₿0.00000050	-0.69	$3.31M ₿197.5	$0.008507 ₿0.00000050	$0.008337 ₿0.00000048	$3.04K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2177	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.47	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$42.74K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2178	Luckycoin LKY	$0.1846	16.90	$3.35M	$0.1973	$0.1551	$199.4K	$3.35M	$3.35M
2179	Tsotchke TSOTCHKE	$0.003506	-4.23	$3.34M	$0.003852	$0.002973	$266.6K	$3.52M	$3.34M
2180	WOM Token WOM	$0.01386 ₿0.00000051	0.08	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01376 ₿0.00000050	$60.71K ₿2.56	$13.87M ₿512.4	$3.29M ₿96.33
2181	QVRS QVRS	$0.05471	1.21	$3.28M	$0.05597	$0.05352	$232.06	$5.47M	$3.28M
2182	Storm Trade STORM	$0.0162	-4.64	$3.29M	$0.01715	$0.01617	$725.78K	$16.23M	$3.29M
2183	LiquidDriver LQDR	$0.3224 ₿0.000010	2.25	$3.29M ₿43.69	$0.3231 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.29M	$3.29M ₿43.69
2184	POOH POOH	$0.000000007806 ₿0.00000000000047	1.63	$3.29M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.5M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2185	Celer Bridged WBTC (Conflux) WBTC	$84,212	2.72	$3.28M	$84,529	$81,675	$107.76K	$3.28M	$3.28M
2186	메이드세이프 EMAID	$0.106 ₿0.0000099	-1.14	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$3.34K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2189	Radiant RXD	$0.0002479 ₿0.000000028	-4.70	$3.25M ₿294.22	$0.0002621 ₿0.000000031	$0.0002441 ₿0.000000028	$19.29K ₿2.16	$3.25M ₿595.34	$3.25M ₿294.22
2190	BOB Token BOB	$0.000004719 ₿0.00000000045	1.36	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.44M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2191	Trabzonspor Fan Token TRA	$0.4952 ₿0.000019	0.41	$3.24M ₿146.57	$0.5027 ₿0.000019	$0.4886 ₿0.000018	$123.02K ₿36.02	$4.95M ₿193.34	$3.24M ₿146.57
2192	Buying BUY	$0.004973 ₿0.00000037	4.49	$3.25M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.73K ₿4.11	$4.91M ₿369.85	$3.25M ₿230.24
2193	Fuse Network Token FUSE	$0.0107 ₿0.0000011	-0.95	$3.25M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$995.74K ₿17.64	$4.08M ₿436.68	$3.25M ₿301.61
2194	STIMA STIMA	$1 ₿0.000014	-0.43	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.26K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2195	W Coin WCO	$0.001119	-0.22	$3.3M	$0.001203	$0.001088	$438.86K	$11.37M	$3.3M
2199	Netvrk NETVR	$0.03231 ₿0.0000027	29.84	$3.23M ₿175.9	$0.03345 ₿0.0000029	$0.02488 ₿0.0000026	$367.65K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2200	Ledger AI LEDGER	$0.001502	-10.13	$3.24M	$0.001679	$0.001477	$19.45K	$4.73M	$3.24M
2201	Re7 WBTC Morpho Vault RE7WBTC	$84,977	2.74	$3.23M	$85,436	$82,462	$0	$3.23M	$3.23M
2202	Seedify NFT Space SNFTS	$0.000641 ₿0.000000060	2.46	$3.22M ₿281.06	$0.0006443 ₿0.000000061	$0.000625 ₿0.000000059	$30.58 ₿0.35	$12.82M ₿1.2K	$3.22M ₿281.06
2204	CumRocket CUMMIES	$0.002441 ₿0.00000015	3.01	$3.23M ₿202.84	$0.002455 ₿0.00000016	$0.00235 ₿0.00000015	$685.09K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2205	Kompete KOMPETE	$0.004765 ₿0.00000049	0.21	$3.23M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$3.56K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2206	TOMI TOMI	$0.002934 ₿0.000010	18.65	$3.21M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.3M ₿267.23	$3.24M ₿1.47K	$3.21M ₿1.22K
2207	Dagger XDAG	$0.002525 ₿0.00000010	-6.71	$3.21M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$234.87K ₿0.44	$3.65M ₿145.41	$3.21M ₿124.62
2208	Fei USD FEI	$0.9991 ₿0.000013	0.51	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.34K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2209	Witch Token WITCH	$0.08072 ₿0.0000043	4.78	$3.2M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$284.91K ₿4.13	$8.09M ₿430.77	$3.2M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3121 ₿0.0000037	$0.3071 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Nya NYA	$0.00000008726	1.10	$3.21M	$0.00000008934	$0.00000008537	$10.98K	$3.22M	$3.21M
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.19	$3.19M ₿98.31	$32.93 ₿0.00047	$32.52 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2212	MOEW MOEW	$0.0004694 ₿0.000000022	11.88	$3.16M ₿0	$0.0004724 ₿0.000000028	$0.0004177 ₿0.000000021	$1.87M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000628 ₿0.00000000074	$0.00006089 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$138.69K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2216	Snake SNK	$0.03786	-0.02	$3.16M	$0.03808	$0.03776	$57.31K	$3.16M	$3.16M
2217	LIMBO LIMBO	$0.003146	1.72	$3.15M	$0.003205	$0.003041	$221.84K	$3.15M	$3.15M
2219	QORPO WORLD QORPO	$0.02076 ₿0.000010	4.11	$3.15M ₿465.26	$0.02107 ₿0.000010	$0.01988 ₿0.000010	$98.73K ₿36.82	$15.54M ₿7.91K	$3.15M ₿465.26
2220	AthenaDAO ATH	$0.3613 ₿0.000011	3.64	$3.16M ₿93.53	$0.3625 ₿0.000012	$0.3269 ₿0.000011	$4.93K ₿0.01	$10.85M ₿359.83	$3.16M ₿93.53
2221	Beercoin BEER	$0.000003549	7.03	$3.14M	$0.00000357	$0.00000331	$3.19M	$3.14M	$3.14M
2222	Neurai XNA	$0.0002144 ₿0.000000037	-0.94	$3.14M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$56.72K ₿8.9	$3.14M ₿456	$3.14M ₿456
2223	Utility Web3Shot UW3S	$0.1271 ₿0.0000025	5.21	$3.14M ₿63.62	$0.1426 ₿0.0000026	$0.1208 ₿0.0000024	$5.26K ₿0.04	$1.27B ₿25.75K	$3.14M ₿63.62
2224	블랙코인 BLK	$0.04937 ₿0.00000032	2.02	$3.13M ₿20.62	$0.04952 ₿0.00000032	$0.04798 ₿0.00000030	$7.45 ₿0	$4.94M ₿32.89	$3.13M ₿20.62
2226	Utility Cjournal UCJL	$11.48 ₿0.000099	-2.29	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.2K ₿2.19	$11.49B ₿99.94K	$3.13M ₿27.21
2227	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2228	Celsius Network CEL	$0.08789 ₿0.0000029	22.11	$3.14M ₿1.26K	$0.08835 ₿0.0000032	$0.07198 ₿0.0000029	$371.31K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2229	LocalCoinSwap LCS	$0.08136 ₿0.0000012	1.75	$3.11M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.78K ₿0.08	$5.92M ₿93.37	$3.11M ₿49.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}