19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2152	Forward FORWARD	$0.0007425 ₿0.000000096	-0.27	$3.7M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.56K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2156	MOE MOE	$0.03016 ₿0.0000046	5.94	$3.69M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.49K ₿14.7	$11.29M ₿1.35K	$3.69M ₿179.81
2157	Veno USD VUSD	$1	0.48	$3.69M	$1.01	$0.9926	$50.46K	$3.69M	$3.69M
2158	Aimonica Brands AIMONICA	$0.003691	0.95	$3.69M	$0.003786	$0.003324	$1.38M	$3.69M	$3.69M
2159	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2161	First Convicted RACCON FRED	$0.003686	-5.89	$3.69M	$0.003917	$0.003485	$5.2M	$3.69M	$3.69M
2162	Stride Staked TIA STTIA	$3.02 ₿0.00016	-0.70	$3.68M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.54K ₿5.39	$3.68M	$3.68M ₿0
2164	Seedworld SWORLD	$0.0005313	-1.44	$3.67M	$0.0005536	$0.000513	$22.91K	$10.63M	$3.67M
2165	Africarare UBU	$0.01794 ₿0.00000088	1.47	$3.66M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$111.16K ₿2.53	$17.95M ₿881.7	$3.66M ₿37.84
2169	Wownero WOW	$0.04077 ₿0.0000014	-3.08	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.91K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2170	Sharpe AI SAI	$0.01275	-1.15	$3.63M	$0.01412	$0.01241	$470.73K	$12.75M	$3.63M
2171	Legend of Arcadia ARCA	$0.02085	-2.46	$3.65M	$0.02139	$0.02079	$137.63K	$20.85M	$3.65M
2173	LocalCoinSwap LCS	$0.09538 ₿0.0000012	8.73	$3.65M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9.83K ₿0.08	$6.94M ₿93.37	$3.65M ₿49.11
2174	Fuse Network Token FUSE	$0.01196 ₿0.0000011	6.00	$3.65M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$853.64K ₿17.64	$4.58M ₿436.68	$3.65M ₿301.61
2175	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-0.77	$3.65M ₿36.9	$0.005558 ₿0.00000030	$0.005487 ₿0.00000029	$147.33K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2176	Celer Bridged WBTC (Conflux) WBTC	$92,979	-0.10	$3.62M	$94,281	$91,749	$73.75K	$3.62M	$3.62M
2177	azit AZIT	$0.01173 ₿0.00000098	0.20	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$355.48K ₿7.31	$5.88M ₿490.43	$3.62M ₿164.05
2178	Humanode HMND	$0.03357 ₿0.0000038	0.89	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$567.53K ₿7.47	$13.43M ₿1.55K	$3.62M ₿175.75
2180	Data Ownership Protocol DOP	$0.0003642	13.82	$3.61M	$0.0004564	$0.0003167	$5.7M	$8.5M	$3.61M
2181	SHUI CFX SCFX	$0.08874 ₿0.0000051	2.09	$3.61M ₿0	$0.09083	$0.08572	$28.76 ₿0	$3.61M ₿29.54	$3.61M ₿0
2183	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003609	5.94	$3.61M	$0.003691	$0.003268	$18.88K	$3.61M	$3.61M
2184	Creo Engine CREO	$0.008965 ₿0.0000018	-1.99	$3.59M ₿545.12	$0.009154 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2185	Glo Dollar USDGLO	$1 ₿0.000014	0.24	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.18K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2186	Premia PREMIA	$0.07431 ₿0.0000052	-0.30	$3.58M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.72K ₿0.32	$7.43M ₿522.61	$3.58M ₿198.17
2187	We Love Tits TITS	$0.00357	-7.23	$3.57M	$0.003905	$0.003543	$286.59K	$3.57M	$3.57M
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,136	-0.05	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2189	Andy ANDY	$0.003567 ₿0.00000035	-14.21	$3.57M ₿0	$0.004158 ₿0.00000040	$0.003456 ₿0.00000017	$61.67K ₿36.67	$3.57M ₿340.48	$3.57M ₿0
2190	IPOR IPOR	$0.128 ₿0.0000083	-3.41	$3.57M ₿117.22	$0.1325 ₿0.0000086	$0.1275 ₿0.0000083	$14.59K ₿0.25	$12.81M ₿840.88	$3.57M ₿117.22
2191	라디움 VAL	$0.6656 ₿0.000032	6.81	$3.55M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1.03M ₿2.98	$5.99M ₿288.92	$3.55M ₿162.83
2192	WOM Token WOM	$0.015 ₿0.00000051	1.53	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$255.15K ₿2.56	$15.01M ₿512.4	$3.56M ₿96.33
2193	Pundu PUNDU	$0.003567	1.43	$3.55M	$0.003616	$0.003433	$1.3M	$3.55M	$3.55M
2194	GAMEE GMEE	$0.002597 ₿0.00000026	-12.00	$3.52M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$128.99K ₿11	$8.22M ₿840.1	$3.52M ₿177
2195	Fren Pet FP	$0.4826 ₿0.00018	-5.75	$3.54M ₿0	$0.9613 ₿0.00023	$0.485 ₿0.00012	$16.48K ₿137.32	$3.54M ₿1.81K	$3.54M ₿0
2196	Trio (Ordinals) TRIO	$0.9171	1.56	$3.54M	$0.9427	$0.9024	$491.05K	$19.28M	$3.54M
2198	Public Masterpiece Token PMT	$0.07297 ₿0.00000077	1.02	$3.53M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.56K ₿9.72	$17.59M ₿85.95	$3.53M ₿12.87
2199	Gui Inu GUI	$0.00000633 ₿0.00000000057	4.92	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$106.45K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2200	Arsenal Fan Token AFC	$0.5076 ₿0.000031	0.58	$3.52M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$509.04K ₿80.23	$20.31M ₿1.26K	$3.52M ₿307.58
2201	BABB BAX	$0.00004411 ₿0.0000000019	-2.95	$3.51M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.76K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2202	Levana LVN	$0.00461 ₿0.0000017	2.52	$3.52M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.65M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2203	Charles the Chad CHAD	$0.003511	-2.58	$3.51M	$0.003673	$0.003424	$4.52K	$3.51M	$3.51M
2205	Cosplay Token COT	$0.003729 ₿0.00000062	-1.14	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.65K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2206	Piteas PTS	$0.04913 ₿0.0000013	-11.93	$3.46M ₿90.2	$0.05578 ₿0.0000014	$0.04917 ₿0.0000013	$7.35K ₿0.24	$4.94M ₿139.63	$3.46M ₿90.2
2207	Expand XZK	$0.008656	6.18	$3.43M	$0.008683	$0.007969	$877.96K	$8.62M	$3.43M
2208	Bitcoin on Base BTCB	$0.2213	-3.54	$3.46M	$0.2414	$0.2213	$23.47K	$3.46M	$3.46M
2209	U Coin U	$0.01381	1.93	$3.45M	$0.01398	$0.01327	$446.05K	$3.45M	$3.45M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.347 ₿0.0000037	$0.3414 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Symbiosis SIS	$0.0528 ₿0.0000061	8.16	$3.46M ₿378.98	$0.05279 ₿0.0000062	$0.04852 ₿0.0000059	$1.95M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2211	Asia Coin ASIA	$0.06908 ₿0.0000019	-0.93	$3.45M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.89K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2213	Trabzonspor Fan Token TRA	$0.5216 ₿0.000019	8.93	$3.41M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$13.07M ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2214	LightLink LL	$0.01201	-1.66	$3.45M	$0.01227	$0.012	$136.53K	$12.02M	$3.45M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006981 ₿0.00000000074	$0.00006769 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Eigenpie EGP	$0.9507	-2.56	$3.45M	$0.9891	$0.932	$2.41M	$9.51M	$3.45M
2216	SpaceCatch CATCH	$0.09146 ₿0.000029	-3.60	$3.46M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.87K ₿9.36	$9.15M ₿2.92K	$3.46M ₿0
2217	AIT Protocol AIT	$0.01172 ₿0.0000068	-3.35	$3.44M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$41.46K ₿8.26	$3.49M ₿6.82K	$3.44M ₿570.83
2218	Neighbourhoods NHT	$0.0003714 ₿0.0000000071	2.71	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003613 ₿0.0000000063	$46.47K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2220	Doland Tremp TREMP	$0.03425 ₿0.0000098	-5.03	$3.42M ₿0	$0.03607 ₿0.000011	$0.03289 ₿0.0000096	$575.89K ₿19.67	$3.42M	$3.42M ₿0
2222	LETSTOP STOP	$0.07585	-6.83	$3.43M	$0.08152	$0.07547	$2.1M	$7.59M	$3.43M
2223	Arkadiko DIKO	$0.04497 ₿0.0000078	8.64	$3.42M ₿605.76	$0.04507 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.5M ₿796.76	$3.42M ₿605.76
2224	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,751.46	-1.90	$3.41M	$1,785.46	$1,729.24	$2.7K	$3.41M	$3.41M
2225	Hera Finance HERA	$0.8044 ₿0.000061	11.39	$3.41M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$36.02K ₿4.59	$8.05M ₿615.72	$3.41M ₿252.75
2226	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-1.37	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.31K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2227	DappRadar RADAR	$0.002651 ₿0.00000012	-0.39	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.79K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2228	wanBTC WANBTC	$93,965 ₿1.0035	0.04	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.56K ₿0.3	$3.41M	$3.41M ₿0
2229	Landshare Token LAND	$0.594 ₿0.000063	1.01	$3.43M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$96.84K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2230	WHALE WHALE	$0.372 ₿0.000011	-3.69	$3.4M ₿107.31	$0.3925 ₿0.000011	$0.3711 ₿0.000011	$9.54K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2233	Arcana Network XAR	$0.008305 ₿0.0000027	3.29	$3.4M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.08K ₿67.02	$8.31M	$3.4M ₿0
2235	Wrapped AyeAyeCoin WAAC	$0.5661	-4.35	$3.4M	$0.5918	$0.5641	$2.42K	$3.4M	$3.4M
2236	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009758 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2237	Tottenham Hotspur FC Fan Token SPURS	$0.4639 ₿0.000052	1.47	$3.37M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.53M ₿15.27	$18.45M ₿2.09K	$3.37M ₿0
2238	BOB Token BOB	$0.000004909 ₿0.00000000045	-0.93	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$507.65K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2239	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2240	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2241	Neutaro NTMPI	$0.02498 ₿0.00000055	14.45	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02177 ₿0.00000053	$309.57K ₿0.71	$9.99M ₿21.09	$3.37M ₿0
2243	Ledger AI LEDGER	$0.001566	-3.88	$3.37M	$0.001629	$0.001561	$13K	$4.92M	$3.37M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	TG.Casino TGC	$0.1528 ₿0.0000051	-5.35	$3.37M ₿372.08	$0.1772 ₿0.0000053	$0.1529 ₿0.0000048	$122.34K ₿4.66	$12.27M ₿448.01	$3.37M ₿372.08
2247	Storm Trade STORM	$0.01513	1.11	$3.37M	$0.01528	$0.01474	$279.12K	$15.13M	$3.37M
2248	Nuritopia NBLU	$0.002018 ₿0.000000047	11.18	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$70.92K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2250	Yield Yak YAK	$334.08 ₿0.0090	1.66	$3.34M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.6K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2251	Grin GRIN	$0.01696 ₿0.00000096	0.56	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.16K ₿1.36	$3.35M	$3.35M ₿158.69
2252	Shido Network SHIDO	$0.0001858 ₿0.000000025	3.03	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$207.5K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2255	hi Dollar HI	$0.0001082 ₿0.0000000075	-3.20	$3.34M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$135.2K ₿1.88	$10.83M ₿73.5	$3.34M ₿28.14
2256	TopGoal GOAL	$0.006183 ₿0.0000010	-4.09	$3.3M ₿0	$0.006447 ₿0.0000011	$0.005669 ₿0.0000010	$63.66K ₿1.82	$6.16M	$3.3M ₿0
2257	High Yield USD (Base) HYUSD	$1.08	0.03	$3.32M	$1.09	$1.08	$1.36K	$3.32M	$3.32M
2261	Wecan WECAN	$0.001915 ₿0.000000057	1.04	$3.3M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$38.57K ₿0.34	$3.83M ₿115.62	$3.3M ₿99.56
2263	ZARP Stablecoin ZARP	$0.0527 ₿0.00000075	0.04	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.61K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2265	WHISKEY WHISKEY	$0.003291	4.53	$3.3M	$0.003348	$0.003079	$4.12K	$3.3M	$3.3M
2266	Morpheus Network MNW	$0.08722 ₿0.000015	-7.96	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.75K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2267	iBTC Network IBTC	$92,187	-0.56	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2268	Byte BYTE	$0.0000034 ₿0.00000000031	-8.12	$3.28M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$86.72K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2269	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.01	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.43K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2270	LanaCoin LANA	$0.0009276 ₿0.0000000054	0.88	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$114.96 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2271	Paladin PAL	$0.1756 ₿0.0000020	-1.81	$3.27M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.84K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2272	FARM FARM	$2.72	4.87	$3.26M	$2.85	$2.49	$41.22K	$3.26M	$3.26M
2274	CumRocket CUMMIES	$0.002464 ₿0.00000015	-2.36	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$709.05K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2277	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2278	Happy Cat HAPPY	$0.000971	21.57	$3.24M	$0.0009777	$0.0007716	$1.82M	$3.24M	$3.24M
2280	Fei USD FEI	$0.9996 ₿0.000013	-0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2281	GensoKishi Metaverse MV	$0.008072 ₿0.00000057	1.21	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$1M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2282	VNX EURO VEUR	$1.14 ₿0.000015	0.30	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$98.35K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}