19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Ispolink ISP	$0.0003163 ₿0.000000050	2.23	$2.87M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$111.63K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2510	BUBBLES BUBBLES	$0.002865	-4.96	$2.87M	$0.003025	$0.002866	$121.59	$2.87M	$2.87M
2513	Shido Network SHIDO	$0.0001586 ₿0.000000025	2.68	$2.86M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$151.5K ₿20.75	$2.86M ₿458.64	$2.86M ₿454.65
2516	Dynex DNX	$0.02753 ₿0.0000098	-8.97	$2.85M ₿868.33	$0.03121 ₿0.000010	$0.02773 ₿0.0000098	$284.69K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2517	FlowX Finance FLX	$0.4284 ₿0.000016	-4.02	$2.84M ₿19.2	$0.4469 ₿0.000018	$0.4239 ₿0.000016	$2.02K ₿0.45	$4.28M ₿168.7	$2.84M ₿19.2
2518	mStable USD MUSD	$0.9875 ₿0.000014	-1.28	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$35 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2519	Radiant RXD	$0.0002128 ₿0.000000028	0.92	$2.84M ₿294.22	$0.0002292 ₿0.000000031	$0.000209 ₿0.000000028	$116.6K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2520	Permission Coin ASK	$0.0001292 ₿0.0000000065	-2.31	$2.83M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001291 ₿0.0000000064	$60.56K ₿2.11	$12.92M ₿657.17	$2.83M ₿138.93
2522	Napoli Fan Token NAP	$0.6094 ₿0.000044	0.97	$2.83M ₿95.25	$0.6313 ₿0.000048	$0.5969 ₿0.000040	$677.48K ₿98.82	$6.11M ₿445.15	$2.83M ₿95.25
2525	KWEEN KWEEN	$0.002825	-4.49	$2.83M	$0.003194	$0.002686	$24.71K	$2.83M	$2.83M
2526	POOH POOH	$0.000000006713 ₿0.00000000000047	-4.58	$2.82M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$144K ₿26.13	$2.82M ₿199.37	$2.82M ₿199.37
2528	IMPT IMPT	$0.002313 ₿0.000000060	-2.27	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$215.07K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2530	Javsphere JAV	$0.01057	-7.49	$2.81M	$0.01154	$0.0105	$18.05K	$8.51M	$2.81M
2533	Roko Network ROKO	$0.00001346 ₿0.00000000097	7.94	$2.8M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$52.14K ₿2.5	$4.97M ₿360.08	$2.8M ₿191.75
2534	Creo Engine CREO	$0.007006 ₿0.0000018	0.64	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2535	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2536	Karura KAR	$0.02392 ₿0.0000022	-1.91	$2.79M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$131.25K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2537	Shrub SHRUB	$0.002935	-13.58	$2.79M	$0.003447	$0.002874	$561.31K	$2.81M	$2.79M
2538	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.92	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.00000000512 ₿0.00000000000014	$685.47 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2539	Velvet Unicorn by Virtuals VU	$0.002801	-1.47	$2.78M	$0.00299	$0.002811	$13.53K	$2.78M	$2.78M
2541	Meter MTRG	$0.08643 ₿0.000027	-3.30	$2.78M ₿985.73	$0.09239 ₿0.000027	$0.08555 ₿0.000025	$30.21K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2542	VNX EURO VEUR	$1.18 ₿0.000015	0.54	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$122.08K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2543	ParagonsDAO PDT	$0.02233 ₿0.0000023	-7.61	$2.77M ₿293.88	$0.0243 ₿0.0000024	$0.02234 ₿0.0000023	$5.82K ₿0.3	$3.2M ₿384.5	$2.77M ₿293.88
2545	XNET Mobile XNET	$0.02125	-15.75	$2.77M	$0.02528	$0.02086	$22.51K	$27.85M	$2.77M
2546	Asia Coin ASIA	$0.05521 ₿0.0000019	3.84	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.62K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2547	Celsius Network CEL	$0.07719 ₿0.0000029	-2.10	$2.76M ₿1.26K	$0.07993 ₿0.0000032	$0.07689 ₿0.0000029	$302.22K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2548	Welshcorgicoin WELSH	$0.0002756 ₿0.000000095	2.59	$2.76M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.13K ₿21.4	$2.76M ₿954.63	$2.76M ₿954.63
2551	Neurobro BRO	$0.003426	0.20	$2.75M	$0.00357	$0.003212	$31.37K	$3.42M	$2.75M
2552	VitaRNA VITARNA	$1.21	-4.66	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2553	ARI ARI	$0.005724	-1.26	$2.75M	$0.005989	$0.005696	$16.1K	$2.75M	$2.75M
2557	Utility Web3Shot UW3S	$0.1094 ₿0.0000025	-7.95	$2.74M ₿63.62	$0.1229 ₿0.0000026	$0.1065 ₿0.0000024	$10.67K ₿0.04	$1.11B ₿25.75K	$2.74M ₿63.62
2560	Super Champs CHAMP	$0.003064	6.74	$2.73M	$0.003076	$0.002805	$503.24K	$3.06M	$2.73M
2562	Forward FORWARD	$0.000546 ₿0.000000096	0.37	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$153.03K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2563	LibertAI LTAI	$0.1652	15.32	$2.72M	$0.1668	$0.1425	$621.13	$3.88M	$2.72M
2567	Beercoin BEER	$0.00000305	-5.54	$2.72M	$0.000003239	$0.000003	$427.64K	$2.72M	$2.72M
2568	Afreum AFR	$0.0004806 ₿0.000000015	-4.66	$2.72M ₿88.31	$0.0005392 ₿0.000000015	$0.0004823 ₿0.000000014	$5.99K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2570	Wrapped MistCoin WMC	$5.93 ₿0.00036	-8.84	$2.71M ₿0	$6.59 ₿0.00047	$5.9 ₿0.00035	$23.33K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2571	Friend.tech FRIEND	$0.02849	-5.02	$2.71M	$0.03	$0.02839	$91.77	$2.71M	$2.71M
2574	Regen REGEN	$0.01819 ₿0.0000010	-0.55	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.34K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2576	Osmosis allETH ETH	$2,428.12	-2.22	$2.69M	$2,518.94	$2,418.91	$993.92K	$2.69M	$2.69M
2577	PAR Stablecoin PAR	$1.2 ₿0.000015	1.11	$2.69M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.28K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2579	dogi DOGI	$0.1276 ₿0.000026	-1.11	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.5K ₿4.64	$2.68M	$2.68M ₿0
2580	Gui Inu GUI	$0.000004819 ₿0.00000000057	-1.01	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004809 ₿0.00000000056	$72.44K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2581	Dotcom Y2K	$0.002678	-5.71	$2.68M	$0.002944	$0.002537	$28.76K	$2.68M	$2.68M
2582	Brian BRIAN	$0.002745	-18.66	$2.67M	$0.003467	$0.002674	$238.4K	$2.67M	$2.67M
2583	Rejuve.AI RJV	$0.004972 ₿0.00000049	-3.67	$2.67M ₿266.12	$0.005324 ₿0.00000053	$0.004966 ₿0.00000049	$846.18K ₿6.67	$4.98M ₿496.24	$2.67M ₿266.12
2588	Salvium SAL	$0.08146	-1.96	$2.65M	$0.08785	$0.07864	$48.72K	$4.87M	$2.65M
2590	Gamium GMM	$0.00005393 ₿0.000000013	-0.87	$2.64M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$175.77K ₿6.51	$2.7M ₿619.01	$2.64M ₿606.37
2591	Byte BYTE	$0.00000274 ₿0.00000000031	10.07	$2.64M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.28K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2593	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-0.42	$2.63M ₿317.7	$0.01311 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2594	ADAMANT Messenger ADM	$0.02312 ₿0.00000044	-0.65	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$172.7K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2595	Simmi Token SIMMI	$0.00002627	2.49	$2.63M	$0.00002693	$0.00002559	$97.49K	$2.63M	$2.63M
2599	Seedworld SWORLD	$0.000344	-6.37	$2.61M	$0.0003857	$0.0003297	$13.55K	$6.88M	$2.61M
2600	Aura Network AURA	$0.006525 ₿0.00000061	22.52	$2.61M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$79.38K ₿4.73	$6.53M ₿618.56	$2.61M ₿191.35
2601	BananaCat BCAT	$0.002761 ₿0.000000026	-3.03	$2.61M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$113.03K ₿0.05	$2.61M ₿25.48	$2.61M ₿25.48
2602	Safemars SAFEMARS	$0.000000006791 ₿0.00000000000016	-2.25	$2.6M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006786 ₿0.00000000000016	$368.49 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2605	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-6.30	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$277.99K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2606	GameGPT DUEL	$0.0005769 ₿0.00000033	1.55	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$540.8K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2607	Ref Finance REF	$0.06734 ₿0.0000065	-5.56	$2.59M ₿212.68	$0.07131 ₿0.0000071	$0.06732 ₿0.0000064	$215.56K ₿0.23	$6.73M ₿657.61	$2.59M ₿212.68
2610	Cream CREAM	$1.11 ₿0.00069	-3.27	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.18K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2611	Stride Staked Osmo STOSMO	$0.1927 ₿0.000022	-2.14	$2.58M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$8.74K ₿0.69	$2.58M ₿453.11	$2.58M ₿453.11
2612	MOE MOE	$0.02025 ₿0.0000046	-6.90	$2.58M ₿179.81	$0.02182 ₿0.0000046	$0.02017 ₿0.0000037	$3.9K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2614	Increment Staked FLOW STFLOW	$0.4023 ₿0.000019	-3.07	$2.57M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.97K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2616	Okayeg OKAYEG	$0.0000061	-8.80	$2.57M	$0.00000669	$0.00000608	$9.56K	$2.57M	$2.57M
2617	Typus TYPUS	$0.01283	-18.34	$2.57M	$0.01572	$0.01268	$9.51K	$12.84M	$2.57M
2620	Rave KRAV	$0.002559 ₿0.00000062	-2.21	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$58.94 ₿26.77	$25.6M ₿6.36K	$2.56M ₿636.36
2623	LEA AI LEA	$0.002553	-9.62	$2.55M	$0.002929	$0.002537	$32.72K	$2.55M	$2.55M
2624	TOMI TOMI	$0.0007884 ₿0.000010	-3.29	$2.55M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.73M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2626	Terminus TERMINUS	$0.0255	-3.77	$2.55M	$0.02731	$0.02501	$547.5K	$2.55M	$2.55M
2627	Ctrl CTRL	$0.01061	-4.39	$2.55M	$0.01205	$0.009554	$62.24K	$2.55M	$2.55M
2629	LIMBO LIMBO	$0.002558	-9.74	$2.55M	$0.002908	$0.002517	$158.2K	$2.55M	$2.55M
2630	wanBTC WANBTC	$104,851 ₿1.0035	-1.62	$2.54M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.67K ₿0.3	$2.54M	$2.54M ₿0
2631	Klima DAO KLIMA	$0.1257 ₿0.000041	-2.79	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1257 ₿0.000039	$9.19K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2632	Project89 PROJECT89	$0.002541	6.89	$2.54M	$0.002684	$0.00229	$218.78K	$2.54M	$2.54M
2633	Carbify CBY	$0.2582 ₿0.000059	2.91	$2.54M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$19.1K ₿3.76	$12.91M ₿2.96K	$2.54M ₿582.93
2634	Monkey Pox POX	$0.002539	-7.68	$2.54M	$0.002757	$0.002516	$934.64	$2.54M	$2.54M
2635	Merkle Trade MKL	$0.08936	-4.11	$2.53M	$0.09335	$0.08926	$6.67K	$8.94M	$2.53M
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$170.72K ₿34.21	$2.53M	$2.53M ₿0
2637	TONToken TON	$0.009432 ₿0.00000040	29.99	$2.53M ₿109.95	$0.00997 ₿0.00000044	$0.007256 ₿0.00000037	$63.97K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2638	Real Smurf Cat SMURFCAT	$0.00002527 ₿0.0000000011	-2.60	$2.53M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$81.37K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2639	LiquidDriver LQDR	$0.2483 ₿0.000010	-2.43	$2.53M ₿43.69	$0.2545 ₿0.000010	$0.2478 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2640	Rainicorn $RAINI	$0.005199 ₿0.00000010	-0.88	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005195 ₿0.00000010	$8.7 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2642	DexKit KIT	$0.2515 ₿0.0000055	-2.32	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2496 ₿0.0000054	$207.72 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2644	GensoKishi Metaverse MV	$0.006289 ₿0.00000057	3.07	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006089 ₿0.00000053	$1.35M ₿41.68	$2.52M ₿231.76	$2.51M ₿135.54
2645	FRIC FRIC	$0.002509	-3.67	$2.51M	$0.002689	$0.002406	$486.5K	$2.51M	$2.51M
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.23	$2.5M	$1	$0.9926	$11.9K	$2.5M	$2.5M
2650	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-1.17	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2652	Saber SBR	$0.001111 ₿0.000000053	-9.33	$2.5M ₿63.3	$0.001295 ₿0.000000055	$0.001086 ₿0.000000052	$179.07K ₿3.19	$3.38M ₿63.3	$2.5M ₿63.3
2653	Neutrino XTN	$0.02467 ₿0.00000065	-1.72	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.64K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2654	TEH EPIK DUCK EPIK	$0.00295 ₿0.00000018	-6.98	$2.49M ₿0	$0.003175 ₿0.00000022	$0.002897 ₿0.00000014	$144.14K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2655	Etherisc DIP	$0.006474 ₿0.00000035	6.12	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.00609 ₿0.00000035	$17.74K ₿0.44	$6.48M ₿355.26	$2.48M ₿136.22
2656	BRN Metaverse BRN	$0.09806 ₿0.0000095	-0.70	$2.48M ₿215.12	$0.09875 ₿0.000010	$0.09681 ₿0.0000091	$346.72K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2657	BABB BAX	$0.0000304 ₿0.0000000019	-3.41	$2.48M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$12.96K ₿1.26	$2.49M ₿157.8	$2.48M ₿155.49
2658	EarnBet EBET	$0.0005385 ₿0.000000021	20.89	$2.48M ₿101.72	$0.000539 ₿0.000000021	$0.0004449 ₿0.000000021	$35.56K ₿0.05	$3.89M ₿159.01	$2.48M ₿101.72
2659	GameSwift GSWIFT	$0.006398 ₿0.0000069	0.10	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$535.54K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2661	Liquina LQNA	$2.31	3.31	$2.46M	$2.34	$2.2	$10.47K	$2.46M	$2.46M
2662	Sentio AI SEN	$0.02481	0.13	$2.46M	$0.02614	$0.02393	$545.14K	$2.46M	$2.46M
2663	Lattice Token LTX	$0.07665 ₿0.0000030	11.02	$2.46M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$131.76K ₿0.84	$7.67M ₿304.21	$2.46M ₿97.61
2667	Chain-key Ethereum CKETH	$2,430.93 ₿0.051	-1.06	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.38K ₿0.05	$2.46M	$2.46M ₿0
2669	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01002 ₿0.000000094	$0.009673 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}