19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.44	$1.76M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$86.34K ₿0.65	$1.76M ₿12.17	$1.76M ₿12.17
3288	Bit Game Verse Token BGVT	$0.0000318 ₿0.00000000036	1.37	$1.75M ₿19.97	$0.0000319	$0.00003125	$5.08 ₿0	$1.77M ₿20.15	$1.75M ₿19.97
3289	Creo Engine CREO	$0.00292 ₿0.0000018	5.12	$1.75M ₿545.12	$0.002924 ₿0.0000019	$0.002724 ₿0.0000018	$1.09M ₿42.78	$2.3M ₿1.86K	$1.75M ₿545.12
3290	Stable STABLE	$1.75 ₿0.00010	4.62	$1.75M ₿0	$1.77 ₿0.00010	$1.64 ₿0.000095	$91.74 ₿0.06	$1.75M	$1.75M ₿0
3291	Mars Protocol MARS	$0.01462 ₿0.00000099	18.32	$1.75M ₿209.75	$0.02067 ₿0.0000010	$0.003159 ₿0.00000097	$17.36K ₿0.23	$3M ₿1K	$1.75M ₿209.75
3292	NPC On Solana NPCS	$0.001753	6.59	$1.75M	$0.001754	$0.001621	$80.04K	$1.75M	$1.75M
3293	Oxygen OXY	$0.008628 ₿0.00000082	83.44	$1.75M ₿166.51	$0.008983 ₿0.00000087	$0.004695 ₿0.00000078	$3.58K ₿0.1	$86.42M ₿8.23K	$1.75M ₿166.51
3294	Boop BOOP	$0.00001754 ₿0.0000000060	10.24	$1.75M ₿0	$0.00001762 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.62K ₿31.66	$1.75M ₿609.01	$1.75M ₿0
3296	Credefi CREDI	$0.002331 ₿0.00000056	11.07	$1.74M ₿419.47	$0.00233 ₿0.00000065	$0.002088 ₿0.00000055	$123.42K ₿8.73	$2.21M ₿531.54	$1.74M ₿419.47
3298	Wonderman Nation WNDR	$0.03737 ₿0.00000047	9.81	$1.74M ₿18.51	$0.03744 ₿0.00000047	$0.03383 ₿0.00000045	$13.32K ₿0.18	$18.69M ₿235.42	$1.74M ₿18.51
3302	Azuro Protocol AZUR	$0.007232	6.00	$1.74M	$0.007297	$0.006805	$141.05K	$7.24M	$1.74M
3304	Archway ARCH	$0.002693 ₿0.0000024	1.30	$1.73M ₿755.52	$0.003034 ₿0.0000025	$0.002647 ₿0.0000023	$164.2K ₿1.66	$3.11M ₿2.64K	$1.73M ₿755.52
3306	FlowX Finance FLX	$0.2595 ₿0.000016	12.95	$1.73M ₿19.2	$0.2631 ₿0.000018	$0.2258 ₿0.000016	$11.08K ₿0.45	$2.6M ₿168.7	$1.73M ₿19.2
3307	Swash SWASH	$0.001738 ₿0.00000031	-1.59	$1.72M ₿307.89	$0.001773 ₿0.00000035	$0.001722 ₿0.00000031	$16.09K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3308	Blend BLND	$0.04882	0.17	$1.72M	$0.04942	$0.04851	$3.31K	$3.28M	$1.72M
3309	StellaSwap STELLA	$0.01501 ₿0.00000098	17.03	$1.72M ₿40.2	$0.01505 ₿0.0000010	$0.01271 ₿0.00000098	$8.14K ₿0.21	$1.72M ₿40.2	$1.72M ₿40.2
3310	Cosplay Token COT	$0.001847 ₿0.00000062	0.15	$1.72M ₿586.7	$0.001858 ₿0.00000063	$0.001786 ₿0.00000057	$92K ₿4.83	$1.83M ₿625.73	$1.72M ₿586.7
3311	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.89	$1.72M ₿0	$0.08179 ₿0.000049	$0.08075 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3313	GAM3S.GG G3	$0.002829 ₿0.0000026	-1.51	$1.71M ₿0	$0.002913 ₿0.0000032	$0.002781 ₿0.0000026	$419.37K ₿93.69	$2.83M ₿2.66K	$1.71M ₿0
3315	ARC ARC	$0.001656 ₿0.0000010	2.33	$1.71M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$49.61K ₿8.27	$1.71M ₿1.07K	$1.71M ₿986.01
3316	CatSlap SLAP	$0.0004314	3.15	$1.7M	$0.0004364	$0.0004031	$352.14	$3.26M	$1.7M
3317	Dotcom Y2K	$0.00171	15.70	$1.7M	$0.001736	$0.001404	$16.45K	$1.7M	$1.7M
3318	Simmi Token SIMMI	$0.00001701	1.46	$1.7M	$0.0000173	$0.00001639	$156.57K	$1.7M	$1.7M
3319	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01174 ₿0.00000011	$0.01078 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3325	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,256.68 ₿0.050	$5,171.82 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3329	Multibit MUBI	$0.001774 ₿0.0000021	9.90	$1.69M ₿2.02K	$0.001794 ₿0.0000023	$0.001518 ₿0.0000019	$549.58K ₿456.09	$1.78M ₿2.13K	$1.69M ₿2.02K
3333	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3334	Smoking Chicken Fish SCF	$0.001656	5.01	$1.68M	$0.001699	$0.001551	$137.25K	$1.68M	$1.68M
3336	VitaRNA VITARNA	$0.7342	7.86	$1.68M	$0.7357	$0.6591	$1.42K	$3.67M	$1.68M
3337	Idexo Token IDO	$0.02006 ₿0.00000018	179.57	$1.68M ₿12.41	$0.02029 ₿0.00000020	$0.00711 ₿0.00000017	$4.43 ₿1.26	$2.01M ₿18.2	$1.68M ₿12.41
3343	Slam Token SLAM	$0.09464 ₿0.0000043	4.25	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3345	Shoggoth SHOGGOTH	$0.001654	18.32	$1.67M	$0.001689	$0.001397	$525.77K	$1.67M	$1.67M
3346	Real Smurf Cat SMURFCAT	$0.00001663 ₿0.0000000011	3.38	$1.67M ₿117.27	$0.00001667 ₿0.0000000012	$0.00001554 ₿0.0000000011	$71.83K ₿7.73	$1.67M ₿117.27	$1.67M ₿117.27
3348	ICB Network ICBX	$0.0002079	-12.43	$1.66M	$0.0002418	$0.0001437	$224.28K	$20.8M	$1.66M
3349	Crypto Asset Governance Alliance CAGA	$0.00002625 ₿0.0000000079	-0.79	$1.66M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$70.78K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3350	Crust Network CRU	$0.06207 ₿0.000019	21.38	$1.66M ₿594.4	$0.06286 ₿0.000021	$0.05113 ₿0.000019	$25.82K ₿18.48	$2.18M ₿624.17	$1.66M ₿594.4
3351	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.26	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$59.23K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3352	Ramses Exchange RAM	$0.0193 ₿0.0000022	-3.46	$1.66M ₿123.89	$0.02054 ₿0.0000024	$0.01929 ₿0.0000020	$12.98K ₿8.09	$16.31M ₿1.05K	$1.66M ₿123.89
3354	Darwinia Network Native Token RING	$0.0009747 ₿0.000000072	5.29	$1.66M ₿129.65	$0.0009777 ₿0.000000075	$0.0009144 ₿0.000000071	$21.72K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3357	"　" "　"	$0.002608	-3.41	$1.65M	$0.002868	$0.002376	$48.19K	$1.65M	$1.65M
3359	PlayDapp PDA	$0.002595 ₿0.0000017	4.48	$1.65M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$203.4K ₿84.32	$1.82M ₿1.24K	$1.65M ₿1.04K
3360	Arcas ARCAS	$0.02371 ₿0.0000030	3.92	$1.65M ₿303.68	$0.0238 ₿0.0000030	$0.02216 ₿0.0000029	$298.34 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3361	Rubidium RBD	$0.03457 ₿0.00000064	-2.51	$1.64M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.08K ₿0.4	$35.36M ₿643	$1.64M ₿29.92
3362	Wrapped MistCoin WMC	$3.21 ₿0.00036	6.19	$1.64M ₿0	$3.24 ₿0.00047	$2.9 ₿0.00035	$3.61K ₿8.65	$1.92M ₿80.86	$1.64M ₿0
3363	Blockasset BLOCK	$0.005279 ₿0.0000024	2.66	$1.64M ₿587.91	$0.005309 ₿0.0000025	$0.00498 ₿0.0000019	$46.02K ₿6.19	$1.64M ₿775.19	$1.64M ₿587.91
3365	Factor FACT	$1.45 ₿0.00064	4.13	$1.64M ₿0	$1.47 ₿0.00067	$1.35 ₿0.00052	$7.49K ₿6.01	$1.64M ₿122.11	$1.64M ₿0
3367	GHOST by McAfee GHOST	$0.05797 ₿0.0000012	-2.32	$1.64M ₿31.13	$0.06514 ₿0.0000013	$0.057 ₿0.0000012	$2.09K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3370	Levana LVN	$0.002064 ₿0.0000017	-13.07	$1.63M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$1.12K ₿39.57	$2.06M ₿1.75K	$1.63M ₿66.97
3371	Moon Tropica CAH	$0.5825 ₿0.00053	20.68	$1.63M ₿1.45K	$0.5835 ₿0.00058	$0.4817 ₿0.00043	$7.41K ₿13.95	$20.29M ₿1.87K	$1.63M ₿1.45K
3373	Ternoa CAPS	$0.0008861 ₿0.00000035	10.98	$1.62M ₿535.48	$0.0008905 ₿0.00000036	$0.0007963 ₿0.00000033	$24.51K ₿8.03	$2.22M ₿873.85	$1.62M ₿535.48
3374	Ethos ETHOS	$0.0009273	36.11	$1.62M	$0.0009356	$0.0006776	$502.11	$4.64M	$1.62M
3375	Veno ETH VETH	$3,433.1	3.65	$1.62M	$3,461.9	$3,201.75	$24.3K	$1.62M	$1.62M
3377	Ispolink ISP	$0.0001752 ₿0.000000050	10.79	$1.62M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$160.85K ₿7.3	$1.71M ₿504	$1.62M ₿151.61
3382	Shark Cat SC	$0.001626 ₿0.0000012	4.89	$1.61M ₿0	$0.001647 ₿0.0000014	$0.001536 ₿0.0000010	$372.17K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3385	Exactly Protocol EXA	$0.3882 ₿0.000020	3.29	$1.61M ₿4.27	$0.3946 ₿0.000020	$0.3564 ₿0.000019	$1.38K ₿0.05	$3.89M ₿203.69	$1.61M ₿4.27
3386	DeFi DEFI	$0.0008518 ₿0.0000020	-9.53	$1.6M ₿352.18	$0.0009445 ₿0.0000022	$0.0007424 ₿0.0000020	$515.93K ₿9.12	$1.6M ₿2.07K	$1.6M ₿352.18
3387	daCat DACAT	$0.000000003973 ₿0.000000000000091	4.03	$1.6M ₿36.91	$0.000000004016 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$55.9 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3389	ChompCoin CHOMP	$0.01704	9.73	$1.6M	$0.01755	$0.0154	$10.51K	$1.6M	$1.6M
3392	Silk SILK	$1.41 ₿0.000016	-0.46	$1.6M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$309.55K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3393	Neurai XNA	$0.0001002 ₿0.000000037	-0.14	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.19K ₿8.9	$1.6M ₿456	$1.6M ₿456
3394	Zulu Network ZULU	$0.01103	0.01*	$1.59M	$0.01108	$0.01096	$13.88K	$11.03M	$1.59M
3395	Loky by Virtuals LOKY	$0.00167	30.65	$1.59M	$0.001743	$0.001266	$12.18K	$1.69M	$1.59M
3396	Happy Cat HAPPY	$0.0004783	-3.31	$1.59M	$0.0005021	$0.000478	$589.17K	$1.59M	$1.59M
3397	RWAX APP	$0.000801 ₿0.00000024	2.85	$1.59M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$93.61K ₿11.57	$2.41M ₿97.06	$1.59M ₿0
3399	MAGA Hat MAGA	$0.00000388	4.33	$1.59M	$0.000003899	$0.000003599	$1.03M	$1.6M	$1.59M
3403	Waffles WAFFLES	$0.001592	2.66	$1.59M	$0.001613	$0.001469	$44.09K	$1.59M	$1.59M
3406	Moonsama SAMA	$0.002124 ₿0.00000025	0.75	$1.58M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$61.67K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3409	Bad Idea AI BAD	$0.000000002298 ₿0.00000000000052	2.89	$1.58M ₿288.21	$0.000000002315 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$612.65K ₿26.04	$1.91M ₿436.72	$1.58M ₿288.21
3411	Serenity SERSH	$0.03673 ₿0.0000090	5.64	$1.58M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$20.31K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3416	Carnomaly CARR	$0.0008995 ₿0.000000068	16.67	$1.57M ₿0	$0.001394 ₿0.000000076	$0.0007265 ₿0.000000062	$75.46K ₿1.83	$1.57M ₿36.26	$1.57M ₿0
3417	Meta MTA	$0.03145 ₿0.00000079	2.98	$1.57M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$174.28 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3418	higher HIGHER	$0.00157 ₿0.0000010	11.11	$1.57M ₿1.05K	$0.001577 ₿0.0000011	$0.001337 ₿0.0000010	$170.9K ₿29.59	$1.57M ₿1.05K	$1.57M ₿1.05K
3419	LEOX LEOX	$0.03117 ₿0.000017	5.34	$1.57M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$58.23K ₿3.85	$1.57M ₿1.2K	$1.57M ₿438.32
3425	Didi Bam Bam DDBAM	$0.07439	2.65	$1.57M	$0.07626	$0.06925	$4.24K	$1.57M	$1.57M
3427	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.67	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3431	UpRock UPT	$0.006816	1.35	$1.56M	$0.006888	$0.00667	$544.83K	$6.75M	$1.56M
3432	Paint Swap BRUSH	$0.005223 ₿0.00000047	37.21	$1.55M ₿171.63	$0.005204 ₿0.00000049	$0.003796 ₿0.00000045	$25.44K ₿0.74	$1.55M ₿178.98	$1.55M ₿171.63
3433	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9837 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3434	Regen REGEN	$0.01048 ₿0.0000010	9.13	$1.55M ₿161.13	$0.01056 ₿0.0000011	$0.009461 ₿0.0000010	$1.32K ₿0.1	$1.55M ₿161.13	$1.55M ₿161.13
3437	neuron ICP NICP	$8.53	17.70	$1.55M	$9.29	$6.85	$25.26K	$1.55M	$1.55M
3440	Andy ANDY	$0.001529 ₿0.00000035	4.11	$1.53M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$2.75K ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3441	Keep3rV1 KP3R	$3.2 ₿0.0014	2.61	$1.53M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$102.11K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3443	Kekistan KEK	$0.000003629	22.34	$1.53M	$0.00000366	$0.00000295	$63.92K	$1.53M	$1.53M
3446	Jones DAO JONES	$0.2929 ₿0.000011	17.35	$1.52M ₿58.69	$0.2962 ₿0.000011	$0.2474 ₿0.000011	$17.47K ₿0.47	$2.94M ₿114.1	$1.52M ₿58.69
3447	Shutter SHU	$0.004019 ₿0.0000016	-11.84	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003937 ₿0.0000013	$57.35K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3448	ISKRA Token ISK	$0.002831 ₿0.0000036	2.28	$1.52M ₿513.66	$0.002844 ₿0.0000036	$0.002646 ₿0.0000034	$28.33K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3450	GIZMO GIZMO	$0.001523	-5.13	$1.52M	$0.001633	$0.001402	$7.5K	$1.52M	$1.52M
3454	DOLA Borrowing Right DBR	$0.06169 ₿0.0000024	0.06	$1.52M ₿19.39	$0.06305 ₿0.0000024	$0.06123 ₿0.0000023	$33.5K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3455	Humanode HMND	$0.00965 ₿0.0000038	19.78	$1.51M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$271.43K ₿7.47	$3.88M ₿1.55K	$1.51M ₿175.75
3456	Iron Bank EURO IBEUR	$0.5044 ₿0.000015	1.79	$1.51M ₿235.82	$0.507 ₿0.000015	$0.4841 ₿0.000015	$3.53K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3459	PirateCash PIRATE	$0.02245 ₿0.00000036	1.46	$1.5M ₿20.99	$0.02274 ₿0.00000036	$0.02202 ₿0.00000035	$2.13M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3461	XCAD Network XCAD	$0.01023 ₿0.000014	4.28	$1.5M ₿755.38	$0.01028 ₿0.000015	$0.009637 ₿0.000014	$786.32K ₿94.35	$2.37M ₿2.92K	$1.5M ₿755.38
3463	어비스 ABYSS	$0.006515 ₿0.00000016	2.42	$1.5M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$54.98K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3464	360noscope420blazeit MLG	$0.001502	9.37	$1.5M	$0.001509	$0.001281	$236.77K	$1.5M	$1.5M
3465	KANGO KANGO	$0.0000052	12.86	$1.5M	$0.00000583	$0.000003909	$152.57K	$1.5M	$1.5M
3466	Wrapped eHMND (eHMND) WEHMND	$0.009578 ₿0.0000038	18.02	$1.5M ₿0	$0.009577 ₿0.0000039	$0.008014 ₿0.0000038	$16.74K ₿0.24	$3.83M	$1.5M ₿0
3467	Amepay AME	$0.001496 ₿0.000000035	-12.84	$1.5M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$66.62K ₿0.84	$1.5M ₿35.52	$1.5M ₿35.52
3468	ScPrime SCP	$0.02654 ₿0.0000025	2.98	$1.49M ₿137.29	$0.02655 ₿0.0000025	$0.02562 ₿0.0000023	$2.43K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3469	LOULOU LOULOU	$0.00149	6.32	$1.49M	$0.001531	$0.001397	$15.11K	$1.49M	$1.49M
3471	Tidecoin TDC	$0.0799	5.00	$1.49M	$0.08137	$0.07569	$337.92	$1.49M	$1.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}