19 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	WHISKEY WHISKEY	$0.003639	-3.07	$3.63M	$0.003775	$0.00345	$1.18K	$3.63M	$3.63M
2299	higher HIGHER	$0.003626 ₿0.0000010	-5.05	$3.62M ₿1.05K	$0.003899 ₿0.0000011	$0.003284 ₿0.0000010	$324.26K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2300	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2302	LIF3 (OLD) LIF3	$0.001377 ₿0.00000016	-5.11	$3.6M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$4.28 ₿0.13	$12.24M ₿1.46K	$3.6M ₿428.96
2303	SHUI CFX SCFX	$0.08508 ₿0.0000051	-3.64	$3.59M ₿0	$0.08854	$0.08082	$49.59 ₿0	$3.59M ₿29.54	$3.59M ₿0
2304	Akuma Inu AKUMA	$0.00000539	-12.98	$3.66M	$0.00000619	$0.000005219	$207.8K	$3.66M	$3.66M
2305	yesnoerror YNE	$0.00358	-3.56	$3.58M	$0.003882	$0.003254	$1.24M	$3.58M	$3.58M
2306	Dasha VVAIFU	$0.003605	-3.07	$3.58M	$0.003752	$0.003421	$970.17K	$3.58M	$3.58M
2307	VitaRNA VITARNA	$1.58	-8.29	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2309	MAGA Hat MAGA	$0.000008699	-5.58	$3.57M	$0.000009209	$0.000008379	$5.66M	$3.59M	$3.57M
2310	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,549.33 ₿0.68	$58,940.37 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2311	Unibot UNIBOT	$3.57 ₿0.00026	-7.07	$3.56M ₿264.07	$3.84 ₿0.00028	$3.52 ₿0.00025	$237.4K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2313	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.41K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2314	비트칸 KAN	$0.000652 ₿0.000000015	-1.90	$3.56M ₿84.72	$0.0006663 ₿0.000000016	$0.0006432 ₿0.000000015	$129.53K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2315	Netvrk NETVR	$0.03546 ₿0.0000027	-3.12	$3.55M ₿175.9	$0.03661 ₿0.0000029	$0.03432 ₿0.0000026	$289.62K ₿2.49	$3.55M ₿274.49	$3.55M ₿175.9
2316	Carbon Browser CSIX	$0.005636 ₿0.0000011	-2.49	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.93M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2319	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2320	ichi.farm ICHI	$0.3809 ₿0.000037	-2.09	$3.53M ₿312.83	$0.3897 ₿0.000038	$0.3701 ₿0.000037	$18.2K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2322	Roaring Kitty ROAR	$0.003523	-8.59	$3.52M	$0.003854	$0.003473	$52.51K	$3.52M	$3.52M
2323	Wrapped Ampleforth WAMPL	$2.79 ₿0.00043	-4.17	$3.51M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$235.39K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2325	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.17	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$31.94K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2328	Shido Network SHIDO	$0.0001933 ₿0.000000025	-0.68	$3.48M ₿454.65	$0.0002068 ₿0.000000027	$0.0001901 ₿0.000000024	$151.2K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2329	Agave Token AGVE	$34.79 ₿0.00076	-2.57	$3.48M ₿21.42	$36.25 ₿0.00081	$33.98 ₿0.00076	$286.49 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2330	Eigenpie EGP	$0.9417	2.64	$3.48M	$0.9976	$0.9101	$4.66M	$9.42M	$3.48M
2331	High Yield USD (Base) HYUSD	$1.09	0.04	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2334	ZARP Stablecoin ZARP	$0.0554 ₿0.00000075	-0.15	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$25.21K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Alltoscan ATS	$0.05091	-5.67	$3.45M	$0.05419	$0.05037	$124.34K	$5.09M	$3.45M
2339	Veno USD VUSD	$0.9964	0.06	$3.45M	$1	$0.9864	$64.19K	$3.45M	$3.45M
2341	IMPT IMPT	$0.002861 ₿0.000000060	-11.69	$3.44M ₿72.04	$0.00325 ₿0.000000061	$0.002781 ₿0.000000060	$476.14K ₿1.99	$4.71M ₿130.64	$3.44M ₿72.04
2342	ZeroLend ZERO	$0.00004775	-7.73	$3.44M	$0.00005246	$0.00004681	$1.07M	$4.78M	$3.44M
2344	MahaDAO MAHA	$0.5517 ₿0.000032	0.01*	$3.43M ₿172.33	$0.5529 ₿0.000032	$0.5346 ₿0.000031	$580.4K ₿6.07	$5.46M ₿322.03	$3.43M ₿172.33
2345	Decubate DCB	$0.009124 ₿0.0000018	-4.43	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$274.33K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2346	BlueMove MOVE	$0.01567 ₿0.0000010	-3.85	$3.41M ₿138.65	$0.01656 ₿0.0000014	$0.01531 ₿0.00000094	$54.62K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2347	Levana LVN	$0.004479 ₿0.0000017	-78.59	$3.41M ₿66.97	$0.02105 ₿0.0000017	$0.004121 ₿0.0000016	$13.66K ₿39.57	$4.48M ₿1.75K	$3.41M ₿66.97
2355	TG.Casino TGC	$0.1537 ₿0.0000051	-7.86	$3.38M ₿372.08	$0.1677 ₿0.0000053	$0.146 ₿0.0000048	$104.71K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2356	Pundu PUNDU	$0.003442	-1.06	$3.38M	$0.003551	$0.003251	$1.39M	$3.38M	$3.38M
2357	Humanode HMND	$0.0282 ₿0.0000038	-11.32	$3.38M ₿175.75	$0.0318 ₿0.0000039	$0.02814 ₿0.0000037	$596.35K ₿7.47	$11.28M ₿1.55K	$3.38M ₿175.75
2358	Dingocoin DINGO	$0.00003136 ₿0.00000000024	-8.75	$3.38M ₿25.78	$0.00003559 ₿0.00000000025	$0.00003135 ₿0.00000000023	$161.51K ₿0.9	$3.38M ₿25.78	$3.38M ₿25.78
2359	SavePlanetEarth SPE	$0.005722 ₿0.00000013	-18.70	$3.37M ₿80.62	$0.007047	$0.005642	$198.92 ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2362	라디움 VAL	$0.6282 ₿0.000032	-3.85	$3.37M ₿162.83	$0.6564 ₿0.000032	$0.6034 ₿0.000031	$38.62K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2363	Kolin KOLIN	$0.003362	5.66	$3.36M	$0.003377	$0.002723	$66.37K	$3.36M	$3.36M
2364	Nuritopia NBLU	$0.001984 ₿0.000000047	0.29	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$146.84K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2365	Primate PRIMATE	$0.002039 ₿0.000000072	-2.17	$3.36M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$35.82 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2366	Fei USD FEI	$0.9963 ₿0.000013	0.86	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.26K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2367	Scratch $SCRATCH	$0.000335	-7.61	$3.35M	$0.0003641	$0.0003315	$52.58	$3.35M	$3.35M
2370	Grin GRIN	$0.01657 ₿0.00000096	-5.84	$3.32M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.8K ₿1.36	$3.32M	$3.32M ₿158.69
2371	Terminus TERMINUS	$0.03318	-15.54	$3.32M	$0.03969	$0.03043	$1.02M	$3.32M	$3.32M
2373	Klima DAO KLIMA	$0.1636 ₿0.000041	-2.82	$3.31M ₿366.38	$0.1684 ₿0.000042	$0.1608 ₿0.000039	$15.82K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2374	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2375	Rejuve.AI RJV	$0.006168 ₿0.00000049	-3.35	$3.31M ₿266.12	$0.006409 ₿0.00000053	$0.005867 ₿0.00000049	$461.21K ₿6.67	$6.17M ₿496.24	$3.31M ₿266.12
2376	Portugal National Team Fan Token POR	$0.9051 ₿0.000046	-3.48	$3.3M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$598.6K ₿15.32	$18.03M ₿936.56	$3.3M ₿203.32
2377	Banana BANANA	$0.3889 ₿0.000029	-1.59	$3.3M ₿182.59	$0.3966 ₿0.000031	$0.3565 ₿0.000029	$22.06K ₿1.32	$5.03M ₿307.85	$3.3M ₿182.59
2378	Ispolink ISP	$0.0003638 ₿0.000000050	3.94	$3.29M ₿151.61	$0.000364 ₿0.000000051	$0.0003219 ₿0.000000049	$384.7K ₿7.3	$3.6M ₿504	$3.29M ₿151.61
2379	Heurist HEU	$0.02037	-21.27	$3.29M	$0.02608	$0.01979	$408.88K	$20.6M	$3.29M
2380	Shrub SHRUB	$0.003495	-9.33	$3.29M	$0.00389	$0.003323	$1.3M	$3.32M	$3.29M
2381	Sillynubcat NUB	$0.003288 ₿0.00000068	1.41	$3.29M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$638.56K ₿66.12	$3.29M ₿682.75	$3.29M ₿0
2382	Mint Club MINT	$0.00000286 ₿0.000000000095	-3.33	$3.29M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$247.9 ₿2.13	$3.29M ₿109.87	$3.29M ₿109.87
2383	블랙코인 BLK	$0.05159 ₿0.00000032	-0.76	$3.28M ₿20.62	$0.05219 ₿0.00000032	$0.05159 ₿0.00000030	$1.31 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2384	Salvium SAL	$0.1067	-8.97	$3.27M	$0.1202	$0.09232	$67.62K	$6.14M	$3.27M
2385	메트로놈 MET	$0.3866 ₿0.000022	-2.92	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.52K ₿0.47	$5.56M ₿330.27	$3.27M ₿120.44
2386	Doge Eat Doge OMNOM	$0.0000000105 ₿0.0000000000029	-6.24	$3.27M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.53K ₿30.55	$10.51M ₿3.01K	$3.27M ₿934.22
2387	Velvet Unicorn by Virtuals VU	$0.003285	2.82	$3.26M	$0.003301	$0.002753	$27.26K	$3.26M	$3.26M
2388	Friend.tech FRIEND	$0.03442	-4.79	$3.27M	$0.0363	$0.03338	$656.69	$3.27M	$3.27M
2390	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,500.03 ₿0.34	$33,103.68 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2391	Stargaze STARS	$0.001206 ₿0.00000043	-3.09	$3.26M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.09K ₿9.18	$3.6M ₿1.31K	$3.26M ₿1.09K
2392	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.21	$3.25M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$115.17K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2393	Phil PHIL	$0.003248	-6.39	$3.25M	$0.003477	$0.003151	$695.36K	$3.25M	$3.25M
2394	Waffles WAFFLES	$0.003253	-4.11	$3.25M	$0.003425	$0.002993	$151.65K	$3.25M	$3.25M
2395	ApeScreener APES	$0.03245	-13.07	$3.25M	$0.03735	$0.0309	$11.54K	$3.25M	$3.25M
2396	Turbos Finance TURBOS	$0.001741 ₿0.000000059	-5.19	$3.24M ₿97.3	$0.001858 ₿0.000000062	$0.001621 ₿0.000000059	$392.25K ₿11.29	$6.44M ₿221.51	$3.24M ₿97.3
2397	WiFi Map WIFI	$0.005495 ₿0.0000018	-2.08	$3.24M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$180.68K ₿12.9	$5.5M ₿1.84K	$3.24M ₿566.16
2398	GEEQ GEEQ	$0.05938 ₿0.0000038	-14.74	$3.24M ₿196.42	$0.06981 ₿0.0000040	$0.0548 ₿0.0000038	$352.11K ₿6.27	$5.94M ₿392.84	$3.24M ₿196.42
2399	TONToken TON	$0.01206 ₿0.00000040	1.97	$3.23M ₿109.95	$0.01308 ₿0.00000044	$0.01183 ₿0.00000037	$99.45K ₿0.91	$4.83M ₿164.02	$3.23M ₿109.95
2401	RWA Inc. RWA	$0.009317	-2.09	$3.23M	$0.009831	$0.009138	$733.15K	$9.26M	$3.23M
2402	에토스 VGX	$0.003533 ₿0.0000015	-3.32	$3.23M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$743.88K ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2403	Celsius Network CEL	$0.09042 ₿0.0000029	0.81	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$316.56K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2404	Sentio AI SEN	$0.03221	-4.82	$3.23M	$0.03385	$0.03143	$638.48K	$3.23M	$3.23M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fren Pet FP	$0.44 ₿0.00018	-4.12	$3.23M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.91K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2408	Osmosis allSOL SOL	$151.09	-1.50	$3.22M	$154.17	$142.55	$135.81K	$3.22M	$3.22M
2409	Napoli Fan Token NAP	$0.7124 ₿0.000044	-0.92	$3.22M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$611.91K ₿98.82	$7.12M ₿445.15	$3.22M ₿95.25
2410	hehe HEHE	$0.003814	-7.73	$3.21M	$0.004158	$0.003559	$64.75K	$3.21M	$3.21M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06749 ₿0.00000064	$0.06677 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	STIMA STIMA	$1 ₿0.000014	-1.79	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2413	Fuse Network Token FUSE	$0.01041 ₿0.0000011	-1.45	$3.19M ₿301.61	$0.01072 ₿0.0000012	$0.01031 ₿0.0000011	$802.22K ₿17.64	$4M ₿436.68	$3.19M ₿301.61
2414	Arsenal Fan Token AFC	$0.4035 ₿0.000031	-1.51	$3.18M ₿307.58	$0.4142 ₿0.000031	$0.4019 ₿0.000028	$341.97K ₿80.23	$16.14M ₿1.26K	$3.18M ₿307.58
2417	Bazed Games BAZED	$0.04156 ₿0.0000031	-8.72	$3.18M ₿243.88	$0.04555 ₿0.0000033	$0.04033 ₿0.0000028	$2.99K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2418	Habibi (Sol) HABIBI	$0.00319	-5.05	$3.18M	$0.003403	$0.002926	$75.22K	$3.18M	$3.18M
2419	Xend Finance RWA	$0.01586 ₿0.0000033	0.23	$3.17M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.28K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2420	ParagonsDAO PDT	$0.02546 ₿0.0000023	-3.53	$3.17M ₿293.88	$0.02648 ₿0.0000024	$0.0246 ₿0.0000023	$99.13 ₿0.3	$3.65M ₿384.5	$3.17M ₿293.88
2421	Harambe on Solana HARAMBE	$0.003207 ₿0.00000020	-1.07	$3.17M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$87.87K ₿6.74	$3.17M ₿202.51	$3.17M ₿202.51
2422	Cellana Finance CELL	$0.009545 ₿0.00000099	-4.35	$3.17M ₿0	$0.00999 ₿0.0000010	$0.009344 ₿0.00000098	$30.19K ₿14.39	$10.3M ₿1.02K	$3.17M ₿0
2424	Regen REGEN	$0.0215 ₿0.0000010	-1.12	$3.16M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$671.59 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2425	Wrapped QOM WQOM	$0.00000002517	0.81	$3.15M	$0.00000002517	$0.00000002403	$11.13K	$15.1M	$3.15M
2426	LibertAI LTAI	$0.1929	45.25	$3.15M	$0.2916	$0.1214	$17.97K	$4.44M	$3.15M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Swash SWASH	$0.003154 ₿0.00000031	-6.78	$3.14M ₿307.89	$0.003383 ₿0.00000035	$0.003124 ₿0.00000031	$200.2K ₿3.96	$3.15M ₿319.32	$3.14M ₿307.89
2429	Bitcoin 2 BTC2	$0.186 ₿0.0000059	15.54	$3.13M ₿107.27	$0.186 ₿0.0000059	$0.161 ₿0.0000055	$11.19K ₿0.02	$3.13M ₿107.27	$3.13M ₿107.27
2430	Upland SPARKLET	$0.01566	0.52	$3.13M	$0.01581	$0.01534	$166.73K	$15.65M	$3.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}