Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Jester JEST	$3.04	3.67	$3.02M	$3.09	$2.92	$1.66K	$3.02M	$3.02M
2513	Typus TYPUS	$0.01512	16.15	$3.02M	$0.01527	$0.01298	$4.16K	$15.12M	$3.02M
2514	VitaRNA VITARNA	$1.33	8.81	$3.02M	$1.34	$1.22	$1.11K	$6.65M	$3.02M
2517	Andy ANDY	$0.003002 ₿0.00000035	-7.53	$3M ₿0	$0.003415 ₿0.00000040	$0.003001 ₿0.00000017	$25.08K ₿36.67	$3M ₿340.48	$3M ₿0
2518	Shido Network SHIDO	$0.0001673 ₿0.000000025	5.80	$3.01M ₿454.65	$0.0001686 ₿0.000000027	$0.000157 ₿0.000000024	$174.62K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2519	LEOX LEOX	$0.05941 ₿0.000017	2.78	$3.01M ₿438.32	$0.05941 ₿0.000018	$0.05631 ₿0.000017	$698.67 ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2520	U Coin U	$0.01203	-4.10	$3.01M	$0.01278	$0.01207	$92.16K	$3.01M	$3.01M
2522	IMPT IMPT	$0.002465 ₿0.000000060	5.60	$3.01M ₿72.04	$0.002491 ₿0.000000061	$0.002315 ₿0.000000060	$391.24K ₿1.99	$4.06M ₿130.64	$3.01M ₿72.04
2523	Trio (Ordinals) TRIO	$0.7121	0.69	$3M	$0.7404	$0.6468	$298.06K	$14.97M	$3M
2524	Octokn OTK	$0.006016 ₿0.0000011	42.53	$3M ₿328.97	$0.006616 ₿0.0000011	$0.004151 ₿0.0000010	$248.71K ₿2.94	$7.22M ₿1.37K	$3M ₿328.97
2525	ScPrime SCP	$0.05339 ₿0.0000025	3.97	$3M ₿137.29	$0.0537 ₿0.0000025	$0.05119 ₿0.0000023	$4.68K ₿0.01	$3M ₿137.84	$3M ₿137.29
2526	LTO Network LTO	$0.006888 ₿0.0000035	-36.12	$2.99M ₿1.53K	$0.01082 ₿0.0000036	$0.00704 ₿0.0000034	$3.64M ₿123.34	$2.99M ₿1.53K	$2.99M ₿1.53K
2527	Ispolink ISP	$0.0003297 ₿0.000000050	6.67	$2.99M ₿151.61	$0.000345 ₿0.000000051	$0.0003061 ₿0.000000049	$274.61K ₿7.3	$3.25M ₿504	$2.99M ₿151.61
2528	TONToken TON	$0.01049 ₿0.00000040	2.47	$2.83M ₿109.95	$0.01163 ₿0.00000044	$0.009559 ₿0.00000037	$63.94K ₿0.91	$4.22M ₿164.02	$2.83M ₿109.95
2529	VNX EURO VEUR	$1.18 ₿0.000015	-0.05	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$87.37K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2531	BitShares BTS	$0.001094 ₿0.000000055	0.18	$2.97M ₿151.75	$0.001107 ₿0.000000057	$0.001083 ₿0.000000055	$137.26K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2532	Karura KAR	$0.0255 ₿0.0000022	3.01	$2.97M ₿236.77	$0.02566 ₿0.0000025	$0.02407 ₿0.0000022	$127.76K ₿4.34	$4.07M ₿241.83	$2.97M ₿236.77
2533	yfii finance YFII	$74.59 ₿0.0076	-3.18	$2.96M ₿305.55	$85.14 ₿0.0077	$73.22 ₿0.0075	$357.54K ₿534.38	$2.98M ₿307.61	$2.96M ₿305.55
2534	Welshcorgicoin WELSH	$0.0002958 ₿0.000000095	-4.89	$2.96M ₿954.63	$0.0003111 ₿0.00000010	$0.0002728 ₿0.000000094	$24.48K ₿21.4	$2.96M ₿954.63	$2.96M ₿954.63
2535	Wrapped MistCoin WMC	$6.48 ₿0.00036	9.09	$2.96M ₿0	$6.52 ₿0.00047	$5.92 ₿0.00035	$4.63K ₿8.65	$3.86M ₿80.86	$2.96M ₿0
2536	Arsenal Fan Token AFC	$0.3364 ₿0.000031	1.57	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.3312 ₿0.000028	$486.37K ₿80.23	$13.46M ₿1.26K	$2.96M ₿307.58
2538	Simmi Token SIMMI	$0.00002947	11.20	$2.95M	$0.00002956	$0.00002625	$103.01K	$2.95M	$2.95M
2539	Spice SFI	$36.8 ₿0.00048	5.57	$2.95M ₿38.45	$38.36 ₿0.00055	$34.55 ₿0.00047	$357.67K ₿1.02	$3.39M ₿44.25	$2.95M ₿38.45
2541	Bifrost Voucher MANTA VMANTA	$0.6058	148.15	$2.94M	$0.9283	$0.2441	$568.28	$2.94M	$2.94M
2543	TOMI TOMI	$0.0008777 ₿0.000010	-17.05	$2.94M ₿1.22K	$0.001093 ₿0.000010	$0.0008666 ₿0.0000099	$5.25M ₿267.23	$2.95M ₿1.47K	$2.94M ₿1.22K
2550	Ref Finance REF	$0.07584 ₿0.0000065	7.77	$2.92M ₿212.68	$0.07604 ₿0.0000071	$0.0692 ₿0.0000064	$124.49K ₿0.23	$7.6M ₿657.61	$2.92M ₿212.68
2552	Celsius Network CEL	$0.08163 ₿0.0000029	4.74	$2.92M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$347.08K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2554	ParagonsDAO PDT	$0.02371 ₿0.0000023	6.31	$2.91M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.75K ₿0.3	$3.35M ₿384.5	$2.91M ₿293.88
2555	BananaCat BCAT	$0.003068 ₿0.000000026	6.98	$2.9M ₿25.48	$0.003083 ₿0.000000029	$0.00282 ₿0.000000026	$124.47K ₿0.05	$2.9M ₿25.48	$2.9M ₿25.48
2557	Aeternity AE	$0.006654 ₿0.00000052	-4.43	$2.89M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$128.71K ₿6.56	$3.57M ₿281.77	$2.89M ₿222.62
2559	Osmosis allETH ETH	$2,601.49	6.32	$2.89M	$2,614.49	$2,432.52	$1.11M	$2.89M	$2.89M
2560	KWEEN KWEEN	$0.002881	2.93	$2.89M	$0.00289	$0.002504	$19.67K	$2.89M	$2.89M
2562	Radiant RXD	$0.0002159 ₿0.000000028	2.47	$2.88M ₿294.22	$0.0002184 ₿0.000000031	$0.0002099 ₿0.000000028	$119.77K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2564	DeBox BOX	$0.009001	-3.44	$2.88M	$0.009372	$0.008576	$106.39K	$9M	$2.88M
2565	mStable USD MUSD	$0.9983 ₿0.000014	-0.26	$2.87M ₿45.25	$1.23 ₿0.000014	$0.9983 ₿0.000013	$85.75 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2566	Klima DAO KLIMA	$0.1428 ₿0.000041	10.12	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1296 ₿0.000039	$29.14K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2567	Beercoin BEER	$0.00000322	4.84	$2.87M	$0.000003249	$0.000003029	$443.17K	$2.87M	$2.87M
2568	Brian BRIAN	$0.002948	26.99	$2.87M	$0.003025	$0.002314	$28.64K	$2.87M	$2.87M
2569	Javsphere JAV	$0.01073	1.71	$2.86M	$0.011	$0.01053	$19.85K	$8.66M	$2.86M
2570	Dogebonk DOBO	$0.00000000526 ₿0.00000000000014	0.76	$2.86M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005202 ₿0.00000000000014	$168.04 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2571	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.58	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.85K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2573	Real World AI RWA	$0.002958	182.83	$2.86M	$0.003226	$0.00102	$20.55K	$2.86M	$2.86M
2575	LORDS LORDS	$0.01372 ₿0.0000023	-0.18	$2.85M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$9.73K ₿4.34	$4.13M ₿1.15K	$2.85M ₿289.36
2579	Napoli Fan Token NAP	$0.6086 ₿0.000044	2.24	$2.84M ₿95.25	$0.612 ₿0.000048	$0.5952 ₿0.000040	$578.64K ₿98.82	$6.08M ₿445.15	$2.84M ₿95.25
2580	Dingocoin DINGO	$0.00002638 ₿0.00000000024	-3.13	$2.84M ₿25.78	$0.0000275 ₿0.00000000025	$0.00002631 ₿0.00000000023	$158.67K ₿0.9	$2.84M ₿25.78	$2.84M ₿25.78
2581	sekoia by Virtuals SEKOIA	$0.002837	22.36	$2.84M	$0.002866	$0.002285	$122.13K	$2.84M	$2.84M
2582	GameGPT DUEL	$0.0006301 ₿0.00000033	9.44	$2.84M ₿494.74	$0.0006302 ₿0.00000039	$0.0005708 ₿0.00000033	$693.73K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2583	LIMBO LIMBO	$0.002815	5.10	$2.82M	$0.002834	$0.002662	$123.78K	$2.82M	$2.82M
2586	dogi DOGI	$0.1349 ₿0.000026	8.15	$2.8M ₿0	$0.1385 ₿0.000029	$0.1244 ₿0.000025	$84.48K ₿4.64	$2.8M	$2.8M ₿0
2587	Rejuve.AI RJV	$0.005267 ₿0.00000049	5.88	$2.82M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$657.32K ₿6.67	$5.27M ₿496.24	$2.82M ₿266.12
2588	BUBBLES BUBBLES	$0.002822	0.15	$2.82M	$0.002848	$0.002697	$629.45	$2.82M	$2.82M
2591	Increment Staked FLOW STFLOW	$0.4385 ₿0.000019	7.43	$2.81M ₿150.94	$0.44 ₿0.000020	$0.4075 ₿0.000019	$913.75 ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2593	Boop BOOP	$0.00002814 ₿0.0000000060	-0.60	$2.8M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$175.09K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2596	FRIC FRIC	$0.002792	15.00	$2.79M	$0.002906	$0.002416	$497.8K	$2.79M	$2.79M
2597	Aura Network AURA	$0.006972 ₿0.00000061	13.51	$2.79M ₿191.35	$0.008756 ₿0.00000062	$0.005793 ₿0.00000058	$74.86K ₿4.73	$6.97M ₿618.56	$2.79M ₿191.35
2599	Real Smurf Cat SMURFCAT	$0.00002784 ₿0.0000000011	7.70	$2.78M ₿117.27	$0.00002784 ₿0.0000000012	$0.00002559 ₿0.0000000011	$134.56K ₿7.73	$2.78M ₿117.27	$2.78M ₿117.27
2600	Regen REGEN	$0.01875 ₿0.0000010	4.02	$2.78M ₿161.13	$0.01912 ₿0.0000011	$0.01802 ₿0.0000010	$570.21 ₿0.1	$2.78M ₿161.13	$2.78M ₿161.13
2601	Cortensor COR	$0.00551	21.00	$2.78M	$0.005545	$0.004554	$21.08K	$5.51M	$2.78M
2602	Creo Engine CREO	$0.006946 ₿0.0000018	-0.65	$2.78M ₿545.12	$0.00701 ₿0.0000019	$0.006926 ₿0.0000018	$1.2M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2605	Bozo Benk BOZO	$0.003451 ₿0.00000032	17.48	$2.76M ₿257.29	$0.003496 ₿0.00000039	$0.002848 ₿0.00000031	$6.93K ₿0.43	$2.76M ₿257.3	$2.76M ₿257.29
2611	Byte BYTE	$0.000002849 ₿0.00000000031	15.92	$2.74M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002439 ₿0.00000000031	$55.81K ₿5.06	$2.74M ₿306.89	$2.74M ₿306.89
2613	Sentio AI SEN	$0.0278	10.97	$2.73M	$0.02857	$0.02428	$566.62K	$2.73M	$2.73M
2615	TPRO Network TPRO	$0.002386 ₿0.00000030	6.23	$2.73M ₿363.4	$0.002401 ₿0.00000035	$0.002236 ₿0.00000031	$35.21K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
2616	LiquidDriver LQDR	$0.2682 ₿0.000010	7.06	$2.73M ₿43.69	$0.2692 ₿0.000010	$0.2481 ₿0.000010	$60.64K ₿0.42	$2.73M	$2.73M ₿43.69
2618	Rave KRAV	$0.002732 ₿0.00000062	5.39	$2.72M ₿636.36	$0.00275 ₿0.00000095	$0.002578 ₿0.00000059	$102.21 ₿26.77	$27.25M ₿6.36K	$2.72M ₿636.36
2620	Salvium SAL	$0.0835	8.61	$2.72M	$0.08619	$0.07664	$64.59K	$5.02M	$2.72M
2622	Meter MTRG	$0.08411 ₿0.000027	-1.78	$2.71M ₿985.73	$0.08626 ₿0.000027	$0.08271 ₿0.000025	$136.88K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2623	Seedworld SWORLD	$0.0003572	7.46	$2.71M	$0.0003835	$0.000331	$17.49K	$7.14M	$2.71M
2627	Etherisc DIP	$0.007072 ₿0.00000035	7.89	$2.71M ₿136.22	$0.007118 ₿0.00000036	$0.006516 ₿0.00000035	$362.53 ₿0.44	$7.07M ₿355.26	$2.71M ₿136.22
2628	Stride Staked Osmo STOSMO	$0.2021 ₿0.000022	4.05	$2.71M ₿453.11	$0.2033 ₿0.000023	$0.1937 ₿0.000022	$5.95K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2629	Carbify CBY	$0.275 ₿0.000059	6.36	$2.71M ₿582.93	$0.2761 ₿0.000060	$0.2584 ₿0.000056	$32.98K ₿3.76	$13.75M ₿2.96K	$2.71M ₿582.93
2631	Safemars SAFEMARS	$0.00000000701 ₿0.00000000000016	1.38	$2.69M ₿64.73	$0.000000007015 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$17.82 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2632	Cream CREAM	$1.15 ₿0.00069	-0.08	$2.68M ₿530.76	$1.19 ₿0.00070	$1.12 ₿0.00053	$72.59K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2635	Gui Inu GUI	$0.000004809 ₿0.00000000057	0.61	$2.67M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004639 ₿0.00000000056	$75.65K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2636	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.69	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$6.98K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2639	MOE MOE	$0.02094 ₿0.0000046	0.13	$2.66M ₿179.81	$0.0215 ₿0.0000046	$0.02053 ₿0.0000037	$5.29K ₿14.7	$7.94M ₿1.35K	$2.66M ₿179.81
2641	DexKit KIT	$0.265 ₿0.0000055	6.23	$2.65M ₿16.71	$0.2669 ₿0.0000063	$0.2492 ₿0.0000054	$857.19 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2645	Asia Coin ASIA	$0.05292 ₿0.0000019	-3.44	$2.65M ₿95.56	$0.05502 ₿0.0000097	$0.0527 ₿0.0000018	$6.94K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2647	wanBTC WANBTC	$108,863 ₿1.0035	1.13	$2.64M ₿0	$111,212 ₿1.022	$105,894 ₿0.98	$7.68K ₿0.3	$2.64M	$2.64M ₿0
2648	Chain-key Ethereum CKETH	$2,624.29 ₿0.051	7.39	$2.64M ₿0	$2,635 ₿0.051	$2,443.76 ₿0.049	$6.54K ₿0.05	$2.64M	$2.64M ₿0
2650	Angle Protocol ANGLE	$0.01305 ₿0.0000015	0.40	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2651	Colony Avalanche Index CAI	$71.05 ₿0.0039	7.19	$2.63M ₿39.46	$71.83 ₿0.0040	$65.86 ₿0.0038	$33.72K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2653	Monkey Pox POX	$0.002605	2.34	$2.61M	$0.002614	$0.002509	$962.06	$2.61M	$2.61M
2657	Liquina LQNA	$2.43	4.87	$2.59M	$2.43	$2.31	$12.67K	$2.59M	$2.59M
2658	Catcoin CAT	$0.000000000075 ₿0.000000000000011	2.09	$2.59M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$254.82K ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2660	BRN Metaverse BRN	$0.1023 ₿0.0000095	2.41	$2.59M ₿215.12	$0.1024 ₿0.000010	$0.0999 ₿0.0000091	$346.78K ₿16.6	$2.88M ₿2.19K	$2.59M ₿215.12
2661	Utility Web3Shot UW3S	$0.1058 ₿0.0000025	0.17	$2.61M ₿63.62	$0.116 ₿0.0000026	$0.1021 ₿0.0000024	$21K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2664	Neurai XNA	$0.0001695 ₿0.000000037	7.36	$2.58M ₿456	$0.000173 ₿0.000000040	$0.0001573 ₿0.000000037	$114.02K ₿8.9	$2.58M ₿456	$2.58M ₿456
2666	Rainicorn $RAINI	$0.005283 ₿0.00000010	-0.29	$2.57M ₿52.98	$0.005298 ₿0.00000013	$0.005282 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2667	TEH EPIK DUCK EPIK	$0.003013 ₿0.00000018	3.89	$2.55M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$151.22K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2670	Loki Network OXEN	$0.03643 ₿0.0000022	0.04	$2.57M ₿154.56	$0.03663 ₿0.0000023	$0.03636 ₿0.0000020	$138.91 ₿0.13	$2.57M	$2.57M ₿154.56
2672	The Lokie Cabal CABAL	$0.002562	4.49	$2.56M	$0.002572	$0.002436	$9.37	$2.56M	$2.56M
2673	Crypto Asset Governance Alliance CAGA	$0.00004118 ₿0.0000000079	0.13	$2.56M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$122.12K ₿15.62	$4.12M ₿799.13	$2.56M ₿468.84
2674	BOSAGORA BOA	$0.008417 ₿0.00000033	2.92	$2.57M ₿140.43	$0.008488 ₿0.00000033	$0.008114 ₿0.00000032	$267.27K ₿3.29	$9.08M ₿297.83	$2.57M ₿140.43
2675	Turbos Finance TURBOS	$0.001379 ₿0.000000059	10.25	$2.56M ₿97.3	$0.001386 ₿0.000000062	$0.001238 ₿0.000000059	$233.64K ₿11.29	$5.09M ₿221.51	$2.56M ₿97.3
2676	OSMI OSMI	$0.01124	121.63	$2.56M	$0.01213	$0.005074	$22.54K	$2.93M	$2.56M
2678	LEA AI LEA	$0.002552	13.85	$2.56M	$0.00262	$0.002156	$63.61K	$2.56M	$2.56M
2679	Gamium GMM	$0.00005217 ₿0.000000013	8.73	$2.55M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$179.76K ₿6.51	$2.61M ₿619.01	$2.55M ₿606.37
2681	Ta-da TADA	$0.003818 ₿0.0000032	2.93	$2.54M ₿195.92	$0.003864 ₿0.0000033	$0.003679 ₿0.0000032	$95.33K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2683	LUCA LUCA	$0.5137 ₿0.000012	-0.52	$2.52M ₿95.6	$0.528 ₿0.000012	$0.5162 ₿0.000011	$153.11K ₿27.97	$2.56M ₿684.63	$2.52M ₿95.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}