$3.18T
Capitalizzazione totale
$45.57B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3552 Neurobro  BRO $0.001534
0.63 $1.23M
$0.001607
$0.001517
$497.34
$1.52M
$1.23M
Previsione del prezzo di Neurobro(bro)
3555 SelfKey  KEY $0.0002041
₿0.00000013
0.50 $1.22M
₿825.81
$0.000209
₿0.00000014
$0.0002024
₿0.00000013
$2.47K
₿246.22
$1.22M
₿825.81
$1.22M
₿825.81
Previsione del prezzo di SelfKey(key)
3556 Guacamole  GUAC $0.00000001246
₿0.0000000000028
-1.97 $1.22M
₿281.4
$0.00000001273
₿0.0000000000034
$0.00000001242
₿0.0000000000027
$18.67K
₿7.16
$1.22M
₿281.4
$1.22M
₿281.4
Previsione del prezzo di Guacamole(guac)
3558 42-coin  42 $29,105
₿0.67
19.25 $1.22M
₿28.48
$62,412.53
₿0.68
$51,413.73
₿0.56
$323.09
₿0.03
$1.22M
₿28.48
$1.22M
₿28.48
Previsione del prezzo di 42-coin(42)
3563 Prisma Governance Token  PRISMA $0.01246
₿0.0000034
-0.09 $1.22M
₿110.88
$0.01251
₿0.0000036
$0.01238
₿0.0000030
$5.1
₿69.26
$3.74M
₿1.03K
$1.22M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
3566 NPC On Solana  NPCS $0.001214
-0.27 $1.21M
$0.001226
$0.001206
$38.24K
$1.21M
$1.21M
Previsione del prezzo di NPC On Solana(npcs)
3568 Shiba Predator  QOM $0.000000002009
₿0.00000000000072
-0.30 $1.21M
₿435
$0.000000002029
₿0.00000000000074
$0.000000002004
₿0.00000000000072
$298.42
₿0.81
$1.21M
₿435
$1.21M
₿435
Previsione del prezzo di Shiba Predator(qom)
3569 Kaspy  KASPY $0.000003639
0.64 $1.21M
$0.000003809
$0.00000317
$32.34K
$1.21M
$1.21M
Previsione del prezzo di Kaspy(kaspy)
3571 Rizzmas  RIZZMAS $0.00000243
4.20 $1.21M
$0.00000246
$0.00000228
$654.96K
$1.21M
$1.21M
Previsione del prezzo di Rizzmas(rizzmas)
3578 CitaDAO  KNIGHT $0.0008235
₿0.000000026
-0.29 $1.2M
₿37.63
$0.000826
$0.0008232
$12.31
₿0
$8.24M
₿264.75
$1.2M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3581 Stride  STRD $0.02993
₿0.000043
3.32 $1.2M
₿3.91K
$0.0326
₿0.000045
$0.02891
₿0.000040
$14.72K
₿2.77
$1.2M
₿3.91K
$1.2M
₿3.91K
Previsione del prezzo di Stride(strd)
3585 LooksRare  LOOKS $0.001204
₿0.0000024
4.38 $1.19M
₿2.48K
$0.001259
₿0.0000025
$0.001143
₿0.0000022
$350.59K
₿320.02
$1.19M
₿2.48K
$1.19M
₿2.48K
Previsione del prezzo di LooksRare(looks)
3586 Witch Token  WITCH $0.03083
₿0.0000043
-3.21 $1.19M
₿116.31
$0.0326
₿0.0000043
$0.03079
₿0.0000038
$232.97
₿4.13
$3.08M
₿430.77
$1.19M
₿116.31
Previsione del prezzo di Witch Token(witch)
3589 WOZX  WOZX $0.001913
₿0.00000010
2.70 $1.18M
₿64.05
$0.002076
₿0.00000010
$0.001808
₿0.000000098
$11.02K
₿0.33
$1.91M
₿102.85
$1.18M
₿64.05
Previsione del prezzo di WOZX(wozx)
3590 Dolan Duck  DOLAN $0.01204
₿0.00000019
-10.23 $1.18M
₿0
$0.01348
₿0.00000024
$0.01166
₿0.00000016
$98.95K
₿1.34
$1.18M
₿19.47
$1.18M
₿0
Previsione del prezzo di Dolan Duck(dolan)
3592 Cardstack  CARD $0.0003942
₿0.000000010
14.06 $1.18M
₿32.28
$0.000398
₿0.000000010
$0.0003429
₿0.0000000094
$41.05K
₿0.57
$2.37M
₿64.58
$1.18M
₿32.28
Previsione del prezzo di Cardstack(card)
3594 Jones DAO  JONES $0.2274
₿0.000011
-0.09 $1.18M
₿58.69
$0.2286
₿0.000011
$0.2269
₿0.000011
$12.78
₿0.47
$2.27M
₿114.1
$1.18M
₿58.69
Previsione del prezzo di Jones DAO(jones)
3595 Catcoin  CAT $0.07532
₿0.00000019
0.15 $1.18M
₿1.37
$0.0757
₿0.
$0.07483
₿0.
$17.63K
₿0
$1.58M
$1.18M
₿1.37
Previsione del prezzo di Catcoin(cat)
3598 LEOX  LEOX $0.0232
₿0.000017
1.30 $1.18M
₿438.32
$0.0232
₿0.000018
$0.02187
₿0.000017
$58.9K
₿3.85
$1.18M
₿1.2K
$1.18M
₿438.32
Previsione del prezzo di LEOX(leox)
3601 BoxBet  BXBT $0.01373
₿0.0000026
0.48 $1.17M
₿201.19
$0.01373
₿0.0000027
$0.01366
₿0.0000026
$18.4K
₿0.23
$1.31M
₿257.55
$1.17M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3602 Spain National Fan Token  SNFT $0.04876
₿0.0000022
7.75 $1.12M
₿50.91
$0.05148
₿0.0000022
$0.04469
₿0.0000017
$55.44K
₿1.46
$1.12M
₿50.91
$1.12M
₿50.91
Previsione del prezzo di Spain National Fan Token(snft)
3607 Celsius Network  CEL $0.03272
₿0.0000029
-2.69 $1.17M
₿1.26K
$0.03397
₿0.0000032
$0.03231
₿0.0000029
$208.71K
₿19.3
$1.17M
₿2.06K
$1.17M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3608 OSCAR  OSCAR $0.001305
7.66 $1.16M
$0.00131
$0.001199
$111.78K
$1.16M
$1.16M
Previsione del prezzo di OSCAR(oscar)
3609 Turbos Finance  TURBOS $0.0001754
₿0.000000059
-0.89 $1.16M
₿97.3
$0.000184
₿0.000000062
$0.0001733
₿0.000000059
$26.66K
₿11.29
$1.76M
₿221.51
$1.16M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
3614 OSMI  OSMI $0.004804
0.22 $1.16M
$0.004834
$0.004746
$998.8
$1.25M
$1.16M
Previsione del prezzo di OSMI(osmi)
3615 Rubic  RBC $0.005514
₿0.00000050
0.53 $1.16M
₿50.62
$0.005523
₿0.00000051
$0.005476
₿0.00000047
$108.85K
₿3.79
$1.16M
₿50.62
$1.16M
₿50.62
Previsione del prezzo di Rubic(rbc)
3617 RWA Inc.  RWA $0.003344
5.93 $1.16M
$0.003426
$0.003142
$232.64K
$3.29M
$1.16M
Previsione del prezzo di RWA Inc.(rwa)
3622 TEH EPIK DUCK  EPIK $0.001365
₿0.00000018
1.49 $1.16M
₿0
$0.001368
₿0.00000022
$0.001334
₿0.00000014
$95.55K
₿34.17
$1.16M
₿184.9
$1.16M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3624 MELD [OLD]  MELD $0.0007796
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02446
₿0.00000026
$0.02267
₿0.00000025
$45.36
₿0.03
$3.12M
₿995.83
$1.16M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3625 Peng  PENG $0.01153
₿0.0000040
32.74 $1.15M
₿406.18
$0.01167
₿0.0000045
$0.008679
₿0.0000032
$244.66K
₿110.29
$1.15M
₿406.18
$1.15M
₿406.18
Previsione del prezzo di Peng(peng)
3626 TRAC (Ordinals)  TRAC $0.05493
₿0.000055
-12.38 $1.15M
₿1.18K
$5.75
₿0.000063
$4.83
₿0.000053
$1.22
₿15.18
$1.15M
₿1.18K
$1.15M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
3627 Prism  PRISM $0.0006283
₿0.000000051
0.52 $1.15M
₿95.37
$0.0006331
₿0.000000053
$0.0006233
₿0.000000049
$12.09K
₿0.28
$1.2M
₿99.45
$1.15M
₿95.37
Previsione del prezzo di Prism(prism)
3629 GOUT  GOUT $0.000009749
13.38 $1.15M
$0.00001009
$0.00000827
$47.29K
$1.15M
$1.15M
Previsione del prezzo di GOUT(gout)
3631 Flamengo Fan Token  MENGO $0.07816
₿0.0000097
0.97 $1.15M
₿126.5
$0.08174
₿0.0000097
$0.07713
₿0.0000094
$205.47K
₿2.2
$2.35M
₿291.89
$1.15M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3632 Real Smurf Cat  SMURFCAT $0.00001149
₿0.0000000011
4.27 $1.15M
₿117.27
$0.00001156
₿0.0000000012
$0.00001101
₿0.0000000011
$80.28K
₿7.73
$1.15M
₿117.27
$1.15M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
3635 LoungeM  LZM $0.007956
₿0.00000080
-1.06 $1.15M
₿52.11
$0.0091
₿0.00000089
$0.007955
₿0.00000073
$9.92K
₿0.06
$7.96M
₿803.85
$1.15M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3641 LTO Network  EQTY $0.003935
₿0.0000035
3.86 $1.15M
₿1.53K
$0.004321
₿0.0000036
$0.00375
₿0.0000034
$159.97K
₿123.34
$1.15M
₿1.53K
$1.15M
₿1.53K
Previsione del prezzo di LTO Network(eqty)
3647 Tron Bull  BULL $0.00114
1.21 $1.14M
$0.001151
$0.001125
$10.63
$1.14M
$1.14M
Previsione del prezzo di Tron Bull(bull)
3650 Mobius  MOBI $0.002215
₿0.00000016
3.49 $1.14M
₿84.76
$0.002354
₿0.00000016
$0.002099
₿0.00000015
$12.55K
₿0.42
$1.97M
₿146.43
$1.14M
₿84.76
Previsione del prezzo di Mobius(mobi)
3651 Credefi  CREDI $0.001523
₿0.00000056
-2.71 $1.14M
₿419.47
$0.001598
₿0.00000065
$0.001501
₿0.00000055
$75.39K
₿8.73
$1.43M
₿531.54
$1.14M
₿419.47
Previsione del prezzo di Credefi(credi)
3654 ION  ION $53.46
₿0.0054
24.92 $1.14M
₿116.95
$55.56
₿0.0057
$42.8
₿0.0054
$189.96
₿0.07
$1.14M
₿116.95
$1.14M
₿116.95
Previsione del prezzo di ION(ion)
3657 Decubate  DCB $0.002929
₿0.0000018
-0.42 $1.13M
₿629.42
$0.002957
₿0.0000019
$0.002925
₿0.0000018
$81.25K
₿16.53
$2.93M
₿1.86K
$1.13M
₿629.42
Previsione del prezzo di Decubate(dcb)
3658 Welshcorgicoin  WELSH $0.0001134
₿0.000000095
19.67 $1.13M
₿954.63
$0.0001187
₿0.00000010
$0.00009482
₿0.000000094
$61.06K
₿21.4
$1.13M
₿954.63
$1.13M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
3660 Sperax USD  USDS $0.9922
₿0.000014
-0.44 $1.13M
₿16.73
$1.01
₿0.000014
$0.988
₿0.000014
$109.74K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3664 dogi  DOGI $0.05375
₿0.000026
-82.74 $1.13M
₿0
$0.3114
₿0.000029
$0.05359
₿0.000025
$114.7
₿4.64
$1.13M
$1.13M
₿0
Previsione del prezzo di dogi(dogi)
3665 ALEX Lab  ALEX $0.001183
₿0.0000061
0.32 $1.13M
₿4.38K
$0.001193
₿0.0000063
$0.001178
₿0.0000061
$48.36K
₿167.03
$1.18M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3667 Honk  HONK $0.001141
₿0.000000090
0.23 $1.12M
₿86.83
$0.001151
₿0.00000010
$0.001128
₿0.000000088
$775.57
₿2.16
$1.14M
₿89.52
$1.12M
₿86.83
Previsione del prezzo di Honk(honk)
3673 MAD  MAD $0.00000112
-0.61 $1.12M
$0.000001129
$0.0000011
$164.9K
$1.12M
$1.12M
Previsione del prezzo di MAD(mad)
3676 Wrapped BMX Liquidity Token  WBLT $1.05
₿0.000020
0.06 $1.12M
₿12.17
$1.05
₿0.000020
$1.05
₿0.000019
$14.28K
₿0.65
$1.12M
₿12.17
$1.12M
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
3678 DexCheck AI  DCK $0.001582
₿0.0000012
0.16 $1.12M
₿441.85
$0.001584
₿0.0000013
$0.001578
₿0.0000011
$299.03K
₿16.12
$1.52M
₿1.2K
$1.12M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
3680 BTC Proxy  BTCPX $4,255.99
₿1.0040
0.15 $1.11M
₿0
$91,682.55
₿1.011
$90,095.53
₿0.99
$10.34
₿0.26
$1.11M
$1.11M
₿0
Previsione del prezzo di BTC Proxy(btcpx)
3682 LETSTOP  STOP $0.016
-1.46 $1.11M
$0.01733
$0.01596
$196.98K
$1.6M
$1.11M
Previsione del prezzo di LETSTOP(stop)
3684 LockTrip  LOC $0.06718
₿0.0000033
-0.74 $1.11M
₿54.8
$0.3037
₿0.0000033
$0.3009
₿0.0000033
$8.23
₿0.09
$1.25M
₿61.68
$1.11M
₿54.8
Previsione del prezzo di LockTrip(loc)
3685 " "  " " $0.00177
-2.63 $1.11M
$0.001852
$0.001749
$3.75K
$1.11M
$1.11M
Previsione del prezzo di
3687 Shark Cat  SC $0.001118
₿0.0000012
-0.34 $1.11M
₿0
$0.001125
₿0.0000014
$0.001103
₿0.0000010
$232.06K
₿158.64
$1.11M
₿1.27K
$1.11M
₿0
Previsione del prezzo di Shark Cat(sc)
3690 LEO  LEO $0.000116
₿0.000000022
16.37 $1.1M
₿215.45
$0.0001167
₿0.000000025
$0.00009943
₿0.000000022
$3.14K
₿3.18
$1.16M
₿226.78
$1.1M
₿215.45
Previsione del prezzo di LEO(leo)
3692 SubQuery Network  SQT $0.0003118
₿0.00000043
1.08 $1.1M
₿345.58
$0.0003124
₿0.00000049
$0.0003082
₿0.00000042
$83.02K
₿38.56
$3.19M
₿4.3K
$1.1M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
3694 Karura  KAR $0.009405
₿0.0000022
6.23 $1.1M
₿236.77
$0.009426
₿0.0000025
$0.008846
₿0.0000022
$71.89K
₿4.34
$1.5M
₿241.83
$1.1M
₿236.77
Previsione del prezzo di Karura(kar)
3696 Harambe on Solana  HARAMBE $0.001102
₿0.00000020
-2.38 $1.1M
₿202.51
$0.001137
₿0.00000027
$0.001086
₿0.00000020
$6.92K
₿6.74
$1.1M
₿202.51
$1.1M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
3706 XAYA  WCHI $0.01887
₿0.0000011
0.33 $1.09M
₿65.79
$0.01897
₿0.0000011
$0.01871
₿0.0000011
$705.78
₿0.26
$1.46M
₿88.29
$1.09M
₿65.79
Previsione del prezzo di XAYA(wchi)
3708 Creo Engine  CREO $0.001803
₿0.0000018
0.11 $1.08M
₿545.12
$0.001827
₿0.0000019
$0.0018
₿0.0000018
$831.57K
₿42.78
$1.42M
₿1.86K
$1.08M
₿545.12
Previsione del prezzo di Creo Engine(creo)
3709 daCat  DACAT $0.000000002683
₿0.000000000000091
-0.49 $1.08M
₿36.91
$0.000000002702
₿0.000000000000092
$0.000000002673
₿0.000000000000084
$54.25
₿0.52
$1.08M
₿36.91
$1.08M
₿36.91
Previsione del prezzo di daCat(dacat)
3711 Humanode  HMND $0.006066
₿0.0000038
-0.37 $1.08M
₿175.75
$0.00622
₿0.0000039
$0.006031
₿0.0000037
$78.51K
₿7.47
$2.43M
₿1.55K
$1.08M
₿175.75
Previsione del prezzo di Humanode(hmnd)
3714 Wrapped eHMND (eHMND)  WEHMND $0.00606
₿0.0000038
-0.59 $1.08M
₿0
$0.006134
₿0.0000039
$0.006002
₿0.0000038
$1.42K
₿0.24
$2.42M
$1.08M
₿0
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
3717 GIZMO  GIZMO $0.001077
4.02 $1.08M
$0.001183
$0.001034
$1.6K
$1.08M
$1.08M
Previsione del prezzo di GIZMO(gizmo)
3720 DogeGF  DOGEGF $0.000000000039
₿0.0000000000000026
-3.34 $1.08M
₿71.84
$0.000000000041
₿0.0000000000000029
$0.000000000038
₿0.0000000000000026
$10.44K
₿0.74
$1.27M
₿87.86
$1.08M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
3721 Treecle  TRCL $0.001079
₿0.000000023
5.11 $1.08M
₿23.73
$0.00117
₿0.000000025
$0.001011
₿0.000000023
$52.88K
₿0.89
$1.08M
₿23.73
$1.08M
₿23.73
Previsione del prezzo di Treecle(trcl)
3722 Roundtable  RTB $0.001971
₿0.00000022
0.74 $1.08M
₿110.58
$0.001978
₿0.00000022
$0.00195
₿0.00000021
$446.43
₿0.47
$1.96M
₿221.41
$1.08M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3723 Balance Tokens  BALN $0.04058
₿0.0000028
0.08 $1.07M
₿0
$0.04098
₿0.0000029
$0.04042
₿0.0000028
$88.89
₿0.07
$1.07M
₿41.62
$1.07M
₿0
Previsione del prezzo di Balance Tokens(baln)
3724 Otherworld  OWN $0.03041
2.71 $1.07M
$0.03409
$0.02396
$33.89K
$30.41M
$1.07M
Previsione del prezzo di Otherworld(own)
3725 VLaunch  VPAD $0.002373
₿0.00000064
-1.32 $1.07M
₿272.71
$0.002419
₿0.00000064
$0.002358
₿0.00000057
$53.97K
₿2.75
$1.19M
₿316.72
$1.07M
₿272.71
Previsione del prezzo di VLaunch(vpad)
3728 Chudjak  CHUD $0.001158
-0.96 $1.07M
$0.001294
$0.00105
$46.56K
$1.07M
$1.07M
Previsione del prezzo di Chudjak(chud)
3731 Minted  MTD $0.004647
₿0.00000073
-0.91 $1.07M
₿144.89
$0.004695
₿0.00000076
$0.00459
₿0.00000071
$451.85
₿0.29
$4.6M
₿686.76
$1.07M
₿144.89
Previsione del prezzo di Minted(mtd)
3732 WeatherXM  WXM $0.03777
-0.01 $1.07M
$0.03799
$0.03757
$13.41K
$3.78M
$1.07M
Previsione del prezzo di WeatherXM(wxm)
3733 KANGO  KANGO $0.000003729
9.11 $1.07M
$0.000003839
$0.000003249
$137.67K
$1.07M
$1.07M
Previsione del prezzo di KANGO(kango)
3734 GameGPT  DUEL $0.000128
₿0.00000033
-1.10 $1.07M
₿494.74
$0.0001433
₿0.00000039
$0.000124
₿0.00000033
$74.32K
₿53.03
$1.28M
₿3.4K
$1.07M
₿494.74
Previsione del prezzo di GameGPT(duel)
3735 CANTO  CANTO $0.001757
₿0.0000031
-8.66 $1.07M
₿1.84K
$0.002012
₿0.0000033
$0.001753
₿0.0000031
$625.38
₿137.83
$1.76M
₿3.16K
$1.07M
₿1.84K
Previsione del prezzo di CANTO(canto)
3737 Masa  MASA $0.001881
-21.87 $1.07M
$0.002482
$0.001949
$247.07K
$3.01M
$1.07M
Previsione del prezzo di Masa(masa)
3738 VelasPad  VLXPAD $0.002467
₿0.00000010
4.90 $1.07M
₿44.91
$0.009438
₿0.00000010
$0.008875
₿0.000000097
$301.47
₿0.23
$1.07M
₿44.91
$1.07M
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3739 MagicCraft  MCRT $0.0002122
₿0.000000032
-0.52 $1.07M
₿135.45
$0.0002153
₿0.000000039
$0.0002116
₿0.000000032
$193.27K
₿10.33
$1.53M
₿202.58
$1.07M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
3744 Jeo Boden  BODEN $0.001539
₿0.000010
-0.06 $1.06M
₿7.57K
$0.001578
₿0.000012
$0.001522
₿0.000010
$5.76K
₿31.8
$1.06M
₿7.57K
$1.06M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3746 Euro Tether  EURT $0.2554
₿0.000015
-15.96 $1.06M
₿572.19
$0.3462
₿0.000015
$0.252
₿0.000015
$20.99K
₿47.5
$12.77M
₿6.29K
$1.06M
₿572.19
3748 Stargaze  STARS $0.0003701
₿0.00000043
2.28 $1.06M
₿1.09K
$0.0003714
₿0.00000044
$0.0003607
₿0.00000039
$9.03K
₿9.18
$1.11M
₿1.31K
$1.06M
₿1.09K
Previsione del prezzo di Stargaze(stars)
3750 LogX Network  LOGX $0.001819
-0.20 $1.06M
$0.001824
$0.001817
$69.4K
$1.82M
$1.06M
Previsione del prezzo di LogX Network(logx)
3755 AXOL  AXOL $0.001054
12.84 $1.05M
$0.001068
$0.0009202
$5.22K
$1.05M
$1.05M
Previsione del prezzo di AXOL(axol)
3756 Manifold Finance  FOLD $0.5326
₿0.00037
0.34 $1.05M
₿646.56
$0.534
₿0.00040
$0.5308
₿0.00035
$381.68
₿4.33
$1.07M
₿757.57
$1.05M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3762 Frodo the Virtual Samurai  FROG $0.00021
-1.09 $1.05M
$0.0002127
$0.0002094
$1.75K
$1.05M
$1.05M
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3763 Billy  BILLY $0.001065
-0.78 $1.05M
$0.001081
$0.001055
$251.97K
$1.05M
$1.05M
Previsione del prezzo di Billy(billy)
3765 EDEN  EDEN $0.006571
₿0.0000017
-35.23 $1.05M
₿253.21
$0.01025
₿0.0000018
$0.006502
₿0.0000016
$109.86
₿3.08
$1.1M
₿263.15
$1.05M
₿253.21
Previsione del prezzo di EDEN(eden)
3766 Andy  ANDY $0.001046
₿0.00000035
-3.02 $1.05M
₿0
$0.001089
₿0.00000040
$0.001027
₿0.00000017
$3.81K
₿36.67
$1.05M
₿340.48
$1.05M
₿0
Previsione del prezzo di Andy(andy)
3767 Smoking Chicken Fish  SCF $0.001046
3.38 $1.05M
$0.001061
$0.0009912
$138.66K
$1.05M
$1.05M
Previsione del prezzo di Smoking Chicken Fish(scf)
3768 BarnBridge  BOND $0.1068
₿0.000059
-2.16 $1.04M
₿575.75
$0.1092
₿0.000063
$0.1057
₿0.000058
$228.58K
₿187.58
$1.07M
₿594.91
$1.04M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3772 Web3 Whales  W3W $0.0111
₿0.00000090
0.14 $1.04M
₿0
$0.01118
₿0.00000091
$0.01099
₿0.00000088
$37.87
₿0.1
$1.04M
₿90.22
$1.04M
₿0
Previsione del prezzo di Web3 Whales(w3w)
3775 catwifhat  $CWIF $0.00000003468
₿0.0000000000041
-0.18 $1.04M
₿0
$0.00000003589
₿0.0000000000046
$0.00000003414
₿0.0000000000041
$16.6K
₿11.28
$1.04M
$1.04M
₿0
Previsione del prezzo di catwifhat($cwif)
3776 bZx Protocol  BZRX $0.001056
₿0.00000047
-3.92 $1.04M
₿439.89
$0.001099
$0.001052
$17.26
₿0
$1.09M
₿484.39
$1.04M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3777 Pleasure Coin  NSFW $0.00001614
₿0.0000000011
0.57 $1.03M
₿61.4
$0.00001724
₿0.0000000012
$0.00001569
₿0.0000000011
$3.84K
₿0.17
$1.12M
₿81.03
$1.03M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3779 RMRK  RMRK $0.1162
₿0.000029
269.95 $1.03M
₿280.63
$0.1748
₿0.000032
$0.03141
₿0.000029
$73.32K
₿4.72
$1.18M
₿295.4
$1.03M
₿280.63
Previsione del prezzo di RMRK(rmrk)
3780 MSTR2100  MSTR $0.04999
0.48 $1.03M
$0.05014
$0.04956
$430.02K
$1.03M
$1.03M
Previsione del prezzo di MSTR2100(mstr)
3781 Meter  MTRG $0.03197
₿0.000027
1.68 $1.03M
₿985.73
$0.03205
₿0.000027
$0.03134
₿0.000025
$78.38K
₿3.01
$1.56M
₿1.28K
$1.03M
₿985.73
Previsione del prezzo di Meter(mtrg)
3782 Belt  BELT $0.04973
₿0.0000016
0.49 $1.03M
₿28.81
$0.04991
₿0.0000016
$0.04888
₿0.0000016
$131.77
₿0.01
$2.6M
₿62.64
$1.03M
₿28.81
Previsione del prezzo di Belt(belt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀