Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	Ethernity Chain ERN	$0.04615 ₿0.000089	8.30	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04248 ₿0.000089	$1.51 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3371	"　" "　"	$0.002191	6.50	$1.38M	$0.002278	$0.002028	$9.28K	$1.38M	$1.38M
3373	r/FortNiteBR Bricks BRICK	$0.02154 ₿0.0000023	-16.71	$1.38M ₿153.31	$0.02856 ₿0.0000024	$0.01955 ₿0.0000022	$551.13K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3374	Asymmetry Finance ASF	$0.1085	0.71	$1.38M	$0.1108	$0.09494	$64.93K	$5.54M	$1.38M
3375	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	18.13	$1.38M ₿95.07	$1.67 ₿0.00010	$1.41 ₿0.00010	$8.24K ₿0.61	$1.6M ₿102.91	$1.38M ₿95.07
3377	MINATIVERSE MNTC	$0.2513 ₿0.000036	-2.64	$1.38M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$149.99K ₿16.04	$2.6M ₿406.8	$1.38M ₿228.94
3378	TEH EPIK DUCK EPIK	$0.001621 ₿0.00000018	6.76	$1.37M ₿0	$0.001644 ₿0.00000022	$0.001505 ₿0.00000014	$98.95K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3379	LanaCoin LANA	$0.00038 ₿0.0000000054	6.60	$1.37M ₿18.36	$0.0003788 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.04 ₿0.01	$2.85M ₿40.78	$1.37M ₿18.36
3380	Shiden Network SDN	$0.02014 ₿0.0000044	7.28	$1.37M ₿290.59	$0.02025 ₿0.0000046	$0.01837 ₿0.0000043	$16.56K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3381	Manifold Finance FOLD	$0.6971 ₿0.00037	6.66	$1.37M ₿646.56	$0.7085 ₿0.00040	$0.6523 ₿0.00035	$59.67 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3383	Giko Cat GIKO	$0.1367	13.50	$1.37M	$0.1371	$0.1176	$13.31K	$1.37M	$1.37M
3386	Creo Engine CREO	$0.002277 ₿0.0000018	3.55	$1.37M ₿545.12	$0.002294 ₿0.0000019	$0.002197 ₿0.0000018	$909.94K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3388	Darwinia Network Native Token RING	$0.0008023 ₿0.000000072	6.17	$1.36M ₿129.65	$0.0008029 ₿0.000000075	$0.000751 ₿0.000000071	$18.88K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3389	MAGA Hat MAGA	$0.000003319	6.86	$1.36M	$0.0000034	$0.000003029	$349.6K	$1.37M	$1.36M
3391	TITAN TITAN	$0.05155	7.91	$1.36M	$0.05232	$0.04769	$10.49K	$2.06M	$1.36M
3393	Wonderman Nation WNDR	$0.02915 ₿0.00000047	4.47	$1.36M ₿18.51	$0.02923 ₿0.00000047	$0.02785 ₿0.00000045	$14.48K ₿0.18	$14.58M ₿235.42	$1.36M ₿18.51
3396	GOATS GOATS	$0.00007184	-11.49	$1.36M	$0.0000889	$0.00006451	$97.89K	$1.4M	$1.36M
3401	Veno ETH VETH	$3,013.43	7.87	$1.35M	$3,035.81	$2,778.61	$17.33K	$1.35M	$1.35M
3403	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$888.01 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3404	Shiro Neko SHIRO	$0.000000001749	10.94	$1.34M	$0.000000001753	$0.000000001379	$524.78K	$1.34M	$1.34M
3405	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2031 ₿0.0000021	$0.1512 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3407	SafeCoin SAFE	$0.04299 ₿0.0000015	-0.59	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04184 ₿0.0000012	$68.08 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3408	OSCAR OSCAR	$0.001496	15.56	$1.34M	$0.001523	$0.001278	$130.01K	$1.34M	$1.34M
3410	WeatherXM WXM	$0.05	3.13	$1.34M	$0.05053	$0.04805	$12.69K	$5M	$1.34M
3413	Witch Token WITCH	$0.0347 ₿0.0000043	14.75	$1.34M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$3.61K ₿4.13	$3.47M ₿430.77	$1.34M ₿116.31
3415	UFO Gaming UFO	$0.00000005192 ₿0.000000000017	21.27	$1.34M ₿457.39	$0.00000005231 ₿0.000000000018	$0.00000004249 ₿0.000000000017	$40.15K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3417	UpRock UPT	$0.005871	2.29	$1.33M	$0.005931	$0.005719	$449.67K	$5.81M	$1.33M
3418	GensoKishi Metaverse MV	$0.003444 ₿0.00000057	4.39	$1.33M ₿135.54	$0.003453 ₿0.00000059	$0.003296 ₿0.00000053	$469.82K ₿41.68	$1.38M ₿231.76	$1.33M ₿135.54
3419	Inter Stable Token IST	$0.9454 ₿0.000014	-5.30	$1.33M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.31K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3420	Regen REGEN	$0.008943 ₿0.0000010	3.30	$1.33M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$3.81K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3422	FlowX Finance FLX	$0.1999 ₿0.000016	16.66	$1.33M ₿19.2	$0.2023 ₿0.000018	$0.1695 ₿0.000016	$5.92K ₿0.45	$2M ₿168.7	$1.33M ₿19.2
3423	ALEX Lab ALEX	$0.001504 ₿0.0000061	0.50	$1.33M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$95.15K ₿167.03	$1.5M ₿6.18K	$1.33M ₿4.38K
3424	Buying BUY	$0.002025 ₿0.00000037	0.19	$1.32M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$217.8K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3427	LEOX LEOX	$0.0261 ₿0.000017	6.55	$1.32M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$57.43K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3430	Skycoin SKY	$0.05591 ₿0.00000042	8.03	$1.32M ₿9.27	$0.05835 ₿0.00000042	$0.0516 ₿0.00000042	$2.17M ₿0.01	$5.59M ₿42.12	$1.32M ₿9.27
3433	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	4.42	$1.32M ₿12.17	$1.03 ₿0.000020	$0.9767 ₿0.000019	$166.76K ₿0.65	$1.32M ₿12.17	$1.32M ₿12.17
3435	Tidecoin TDC	$0.07048	-1.90	$1.32M	$0.07345	$0.06961	$455.81	$1.32M	$1.32M
3437	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3438	Real Smurf Cat SMURFCAT	$0.00001314 ₿0.0000000011	7.57	$1.32M ₿117.27	$0.00001322 ₿0.0000000012	$0.00001217 ₿0.0000000011	$76.68K ₿7.73	$1.32M ₿117.27	$1.32M ₿117.27
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3440	Jeo Boden BODEN	$0.001903 ₿0.000010	-0.33	$1.31M ₿7.57K	$0.001916 ₿0.000012	$0.001755 ₿0.000010	$20.51K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3441	Cosplay Token COT	$0.0014 ₿0.00000062	14.53	$1.31M ₿586.7	$0.001419 ₿0.00000063	$0.001208 ₿0.00000057	$78.94K ₿4.83	$1.4M ₿625.73	$1.31M ₿586.7
3442	Happy Cat HAPPY	$0.0003947	1.82	$1.31M	$0.0004022	$0.0003801	$589.63K	$1.31M	$1.31M
3443	Balance Tokens BALN	$0.0494 ₿0.0000028	7.72	$1.31M ₿0	$0.05094 ₿0.0000029	$0.03835 ₿0.0000028	$1.66K ₿0.07	$1.31M ₿41.62	$1.31M ₿0
3446	42-coin 42	$31,160 ₿0.67	1.85	$1.31M ₿28.48	$31,205 ₿0.68	$30,550 ₿0.56	$57.1 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3447	LOULOU LOULOU	$0.001311	9.15	$1.31M	$0.001334	$0.001161	$12.98K	$1.31M	$1.31M
3449	Shark Cat SC	$0.001317 ₿0.0000012	3.29	$1.3M ₿0	$0.001343 ₿0.0000014	$0.001249 ₿0.0000010	$360.63K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3455	Jones DAO JONES	$0.2499 ₿0.000011	7.84	$1.3M ₿58.69	$0.25 ₿0.000011	$0.2305 ₿0.000011	$349.83 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3456	AION 5100 AION	$0.06154	-7.01	$1.29M	$0.06983	$0.04961	$69.2K	$1.29M	$1.29M
3457	Bad Idea AI BAD	$0.000000001885 ₿0.00000000000052	4.39	$1.29M ₿288.21	$0.000000001904 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$170.58K ₿26.04	$1.56M ₿436.72	$1.29M ₿288.21
3462	0xGasless 0XGAS	$0.1166 ₿0.0000070	5.28	$1.28M ₿77.29	$0.117 ₿0.0000078	$0.1097 ₿0.0000068	$1.52K ₿0.41	$1.28M ₿77.29	$1.28M ₿77.29
3463	Andy ANDY	$0.00128 ₿0.00000035	12.51	$1.28M ₿0	$0.001278 ₿0.00000040	$0.001134 ₿0.00000017	$2.02K ₿36.67	$1.28M ₿340.48	$1.28M ₿0
3464	Etherisc DIP	$0.00334 ₿0.00000035	7.72	$1.28M ₿136.22	$0.003366 ₿0.00000036	$0.003089 ₿0.00000035	$272.33 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3465	Timeless LIT	$0.002882 ₿0.00000029	6.64	$1.28M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.6 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3466	XAYA WCHI	$0.02224 ₿0.0000011	8.08	$1.28M ₿65.79	$0.02226 ₿0.0000011	$0.0205 ₿0.0000011	$618.55 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3471	CANTO CANTO	$0.002098 ₿0.0000031	3.89	$1.28M ₿1.84K	$0.002188 ₿0.0000033	$0.002012 ₿0.0000031	$34.7 ₿137.83	$2.1M ₿3.16K	$1.28M ₿1.84K
3474	Chudjak CHUD	$0.001374	7.71	$1.27M	$0.001431	$0.00126	$8.86K	$1.27M	$1.27M
3475	Catcoin CAT	$0.08196 ₿0.00000019	6.34	$1.27M ₿1.37	$0.1119 ₿0.	$0.07639 ₿0.	$36.03K ₿0	$1.72M	$1.27M ₿1.37
3478	Neos Credits NCR	$0.03124 ₿0.0000030	0.54	$1.27M ₿121.99	$0.03191 ₿0.0000047	$0.03095 ₿0.0000029	$281.03 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3482	Alchemist MIST	$0.4968 ₿0.000016	7.49	$1.27M ₿36.57	$0.5015 ₿0.000016	$0.4609 ₿0.000016	$13.52 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	The Big Five BFT	$0.00001273 ₿0.0000000068	8.04	$1.26M ₿570.54	$0.00001336 ₿0.0000000082	$0.00001131 ₿0.0000000065	$76.25K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3488	Openfabric AI OFN	$0.00251 ₿0.0000061	8.81	$1.26M ₿379.29	$0.002549 ₿0.0000066	$0.002307 ₿0.0000061	$77.07K ₿16.88	$1.26M ₿3.09K	$1.26M ₿379.29
3490	Jackal Protocol JKL	$0.01001 ₿0.0000070	3.03	$1.25M ₿690.85	$0.01004 ₿0.0000074	$0.009231 ₿0.0000070	$6.59K ₿1.24	$1.75M ₿1.02K	$1.25M ₿690.85
3491	Humanode HMND	$0.007525 ₿0.0000038	3.95	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$250.29K ₿7.47	$3.01M ₿1.55K	$1.25M ₿175.75
3493	ChompCoin CHOMP	$0.01334	17.19	$1.25M	$0.01354	$0.01095	$5.65K	$1.25M	$1.25M
3494	Cardstack CARD	$0.0004161 ₿0.000000010	23.71	$1.25M ₿32.28	$0.0004126 ₿0.000000010	$0.0003329 ₿0.0000000094	$41.5K ₿0.57	$2.5M ₿64.58	$1.25M ₿32.28
3496	NPC On Solana NPCS	$0.001248	4.23	$1.25M	$0.001253	$0.00115	$90.65K	$1.25M	$1.25M
3497	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.01K ₿7.92	$1.25M	$1.25M ₿0
3501	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3502	Wrapped eHMND (eHMND) WEHMND	$0.007452 ₿0.0000038	2.71	$1.24M ₿0	$0.007517 ₿0.0000039	$0.007244 ₿0.0000038	$1.92K ₿0.24	$2.98M	$1.24M ₿0
3506	Minted MTD	$0.005319 ₿0.00000073	5.65	$1.24M ₿144.89	$0.005487 ₿0.00000076	$0.005035 ₿0.00000071	$4.38K ₿0.29	$5.32M ₿686.76	$1.24M ₿144.89
3507	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$638.12 ₿0.0068	$608.38 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3512	SolanaHub staked SOL RASOL	$158.79	9.17	$1.23M	$160.53	$144.43	$3.17K	$1.23M	$1.23M
3514	GoChain GO	$0.000918 ₿0.000000089	5.34	$1.22M ₿112.62	$0.0009217 ₿0.000000089	$0.0008613 ₿0.000000076	$3.18K ₿0.82	$1.22M	$1.22M ₿112.62
3516	GenomesDAO GENOME GENOME	$0.00122	7.00	$1.22M	$0.00124	$0.00113	$63.37K	$1.22M	$1.22M
3517	Wrapped MistCoin WMC	$2.38 ₿0.00036	8.71	$1.22M ₿0	$2.39 ₿0.00047	$2.19 ₿0.00035	$513.85 ₿8.65	$1.43M ₿80.86	$1.22M ₿0
3520	DeRace ZERC	$0.01015 ₿0.0000043	-2.32	$1.22M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$207.32K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3524	Celer Bridged WETH (Astar) WETH	$2,934.19	6.67	$1.21M	$2,937.84	$2,750.45	$1.24K	$1.21M	$1.21M
3527	Sidus SIDUS	$0.0001092 ₿0.00000015	5.43	$1.21M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$273.78K ₿27.98	$2.06M ₿3.37K	$1.21M ₿1.68K
3528	MagicCraft MCRT	$0.00024 ₿0.000000032	1.84	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.000235 ₿0.000000032	$257.14K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3529	Dork Lord DORKY	$0.0174	23.07	$1.21M	$0.01848	$0.01414	$306.22K	$1.21M	$1.21M
3530	FRIC FRIC	$0.001205	17.37	$1.21M	$0.001233	$0.0009967	$163.73K	$1.21M	$1.21M
3535	Koinos KOIN	$0.014 ₿0.000011	5.12	$1.2M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.67K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3536	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3538	Convertible JPY Token CJPY	$0.005619 ₿0.000000088	5.24	$1.2M ₿2.82	$0.005616	$0.005299	$7.07K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3539	EternalAI EAI	$0.004637	-9.23	$1.2M	$0.005578	$0.00428	$49.43K	$4.61M	$1.2M
3543	Shiba Predator QOM	$0.000000001988 ₿0.00000000000072	8.25	$1.19M ₿435	$0.000000001997 ₿0.00000000000074	$0.000000001828 ₿0.00000000000072	$1.75K ₿0.81	$1.19M ₿435	$1.19M ₿435
3546	Dotcom Y2K	$0.001189	10.57	$1.19M	$0.001229	$0.001059	$10.3K	$1.19M	$1.19M
3547	Flamengo Fan Token MENGO	$0.08543 ₿0.0000097	0.93	$1.19M ₿126.5	$0.08598 ₿0.0000097	$0.0821 ₿0.0000094	$109.42K ₿2.2	$2.56M ₿291.89	$1.19M ₿126.5
3548	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	6.14	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3549	ARC ARC	$0.001153 ₿0.0000010	1.51	$1.19M ₿986.01	$0.001245 ₿0.0000011	$0.001135 ₿0.0000010	$16.85K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3553	Blockasset BLOCK	$0.003803 ₿0.0000024	-3.39	$1.19M ₿587.91	$0.004052 ₿0.0000025	$0.003733 ₿0.0000019	$26.83K ₿6.19	$1.19M ₿775.19	$1.19M ₿587.91
3558	MultiVAC MTV	$0.0003405 ₿0.000000022	2.73	$1.18M ₿78.87	$0.0003405 ₿0.000000024	$0.0003284 ₿0.000000022	$344.15K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3559	Sallar ALL	$0.0004533	10.41	$1.18M	$0.0004643	$0.0004084	$3.75K	$1.18M	$1.18M
3562	Bficoin BFIC	$0.6254 ₿0.00017	11.33	$1.18M ₿335.42	$0.67 ₿0.00018	$0.5597 ₿0.00016	$1.52K ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
3563	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8545 ₿0.0000092	$0.6698 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3564	Decubate DCB	$0.003031 ₿0.0000018	0.41	$1.17M ₿629.42	$0.003069 ₿0.0000019	$0.003002 ₿0.0000018	$101.33K ₿16.53	$3.03M ₿1.86K	$1.17M ₿629.42
3565	Deep Whales AI DEEPAI	$0.01172	5.14	$1.17M	$0.01176	$0.01093	$804.62	$1.17M	$1.17M
3566	Billy BILLY	$0.00119	6.71	$1.17M	$0.001214	$0.001091	$346.68K	$1.17M	$1.17M
3567	LETSTOP STOP	$0.01717	0.27	$1.17M	$0.01737	$0.01645	$178.79K	$1.72M	$1.17M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}