Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Storm Trade STORM	$0.0171	-4.75	$3.47M	$0.01806	$0.01692	$735.36K	$17.1M	$3.47M
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-0.44	$3.46M ₿78.43	$3.57	$3.35	$3.5K ₿0	$3.46M ₿78.43	$3.46M ₿78.43
2107	MagicCraft MCRT	$0.0006858 ₿0.000000032	-1.62	$3.46M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$236.65K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2108	Passage PASG	$0.002885 ₿0.00000068	-3.55	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.61K ₿0.45	$3.83M ₿846.47	$3.46M ₿515.74
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	Tottenham Hotspur FC Fan Token SPURS	$0.5078 ₿0.000052	0.23	$3.45M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$546.12K ₿15.27	$20.26M ₿2.09K	$3.45M ₿0
2111	Typus TYPUS	$0.01721	-2.97	$3.45M	$0.01867	$0.01694	$2.19K	$17.23M	$3.45M
2114	Dagger XDAG	$0.0027 ₿0.00000010	-2.08	$3.43M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$272.9K ₿0.44	$3.91M ₿145.41	$3.43M ₿124.62
2116	Optim Finance O	$0.1952	1.59	$3.43M	$0.1967	$0.1919	$9.11K	$4.88M	$3.43M
2118	BABB BAX	$0.00004309 ₿0.0000000019	0.16	$3.42M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.43K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2119	WHALE WHALE	$0.3743 ₿0.000011	4.75	$3.42M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.11K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2120	Dasha VVAIFU	$0.003445	-4.06	$3.42M	$0.003718	$0.00328	$1.88M	$3.42M	$3.42M
2121	Fluxbot FLUXB	$0.007949 ₿0.0000013	-1.83	$3.42M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.56K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2122	DappRadar RADAR	$0.002658 ₿0.00000012	-3.86	$3.42M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$238.2K ₿7.41	$26.57M ₿1.28K	$3.42M ₿144.26
2123	MSTR2100 MSTR	$0.1674	-1.98	$3.46M	$0.1765	$0.1625	$173.44K	$3.46M	$3.46M
2124	ichi.farm ICHI	$0.3684 ₿0.000037	-0.65	$3.42M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.38K ₿17.79	$3.68M ₿376.26	$3.42M ₿312.83
2125	Meme TrumpCoin TRUMP	$0.00005089	28.43	$3.41M	$0.00005881	$0.00003852	$76.35K	$4.92M	$3.41M
2126	Neutaro NTMPI	$0.02604 ₿0.00000055	-0.28	$3.41M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$3.14K ₿0.71	$10.41M ₿21.09	$3.41M ₿0
2127	Radiant RXD	$0.0002605 ₿0.000000028	1.39	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.05K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2128	Aladdin DAO ALD	$0.02277 ₿0.00000088	-0.73	$3.41M ₿132.71	$0.02294 ₿0.00000094	$0.02225 ₿0.00000082	$3.74K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2129	Thruster THRUST	$0.02713	-1.45	$3.41M	$0.0278	$0.02652	$12.99K	$13.57M	$3.41M
2131	Neighbourhoods NHT	$0.0003695 ₿0.0000000071	0.31	$3.4M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$30.08K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Gleec Coin GLEEC	$0.01823 ₿0.00000015	-3.23	$3.4M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$57.31K ₿2.41	$3.82M ₿30.96	$3.4M ₿27.53
2135	Thought THT	$0.006496 ₿0.0000012	-4.47	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2136	Splinterlands SPS	$0.006906 ₿0.00000025	0.95	$3.38M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$81.88K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
2137	DeepBrain Chain DBC	$0.001058 ₿0.000000073	-2.62	$3.38M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$104.66K ₿10.19	$10.57M ₿733.35	$3.38M ₿234.67
2138	Catbal CATBAL	$3.37	-6.33	$3.36M	$3.69	$3.2	$129.53K	$3.36M	$3.36M
2139	BIDZ Coin BIDZ	$0.001143 ₿0.00000020	-5.62	$3.37M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.06K ₿1.16	$15.83M ₿2.85K	$3.37M ₿204.53
2140	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.80	$3.37M ₿290.28	$0.1091 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2142	Data Ownership Protocol DOP	$0.0003456	16.01	$3.35M	$0.0003474	$0.0002929	$5.04M	$8.06M	$3.35M
2144	Poolz Finance POOLX	$0.6525 ₿0.000081	-2.81	$3.35M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$311.46K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2145	Altair AIR	$0.008494 ₿0.00000050	-1.28	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.5K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2147	Neurai XNA	$0.0002275 ₿0.000000037	-1.95	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.94K ₿8.9	$3.34M ₿456	$3.34M ₿456
2148	Napoli Fan Token NAP	$0.7729 ₿0.000044	-0.13	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$155.05K ₿98.82	$7.73M ₿445.15	$3.34M ₿95.25
2150	Alltoscan ATS	$0.05317	-3.72	$3.33M	$0.05557	$0.05246	$74.44K	$5.31M	$3.33M
2151	Etherisc DIP	$0.0087 ₿0.00000035	-0.95	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.65K ₿0.44	$8.69M ₿355.26	$3.33M ₿136.22
2152	PLEARN PLN	$0.03687 ₿0.0000018	-3.76	$3.33M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$343.43K ₿1.08	$12.67M ₿647.65	$3.33M ₿153.8
2153	SNPad SNPAD	$0.01188	-13.24	$3.32M	$0.01391	$0.0116	$34.03K	$3.32M	$3.32M
2154	eBTC EBTC	$82,687	0.38	$3.33M	$83,850	$81,253	$1.3K	$3.33M	$3.33M
2155	AlphBanX ABX	$0.03856	-23.48	$3.33M	$0.05066	$0.03823	$79.19K	$3.86M	$3.33M
2156	Humanode HMND	$0.0332 ₿0.0000038	-2.13	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.66K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2158	ZARP Stablecoin ZARP	$0.0531 ₿0.00000075	0.19	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.76K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2160	Impermax IBEX	$0.04584 ₿0.00000052	-0.37	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$234.88 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2161	L2 Standard Bridged WETH (Mode) WETH	$1,816.12	0.92	$3.31M	$1,837.62	$1,757.03	$420.73K	$3.31M	$3.31M
2162	GAMEE GMEE	$0.002432 ₿0.00000026	2.38	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$118.97K ₿11	$7.73M ₿840.1	$3.31M ₿177
2163	WOM Token WOM	$0.01395 ₿0.00000051	3.12	$3.31M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$26.41K ₿2.56	$13.96M ₿512.4	$3.31M ₿96.33
2165	QVRS QVRS	$0.05489	1.28	$3.3M	$0.05543	$0.03671	$3.11K	$5.49M	$3.3M
2166	Smoking Chicken Fish SCF	$0.003333	-8.75	$3.33M	$0.003673	$0.003076	$1.03M	$3.33M	$3.33M
2167	Radium VAL	$0.6203 ₿0.000032	0.01	$3.29M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$33.79K ₿2.98	$5.58M ₿288.92	$3.29M ₿162.83
2168	POOH POOH	$0.000000007807 ₿0.00000000000047	0.11	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.47M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2169	BOB Token BOB	$0.00000476 ₿0.00000000045	2.90	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.86M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2170	Premia PREMIA	$0.06834 ₿0.0000052	-9.84	$3.27M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.13K ₿0.32	$6.83M ₿522.61	$3.27M ₿198.17
2171	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-2.44	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2173	Kompete KOMPETE	$0.004817 ₿0.00000049	-2.01	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.26K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2175	First Convicted RACCON FRED	$0.003253	2.96	$3.25M	$0.003353	$0.003025	$5.37M	$3.25M	$3.25M
2176	azit AZIT	$0.01054 ₿0.00000098	-2.76	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$181.15K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2177	LiquidDriver LQDR	$0.3188 ₿0.000010	0.35	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.21K ₿0.42	$3.25M	$3.25M ₿43.69
2178	WELF WELF	$0.6093	1.12	$3.24M	$0.6332	$0.5549	$128.71K	$30.46M	$3.24M
2179	Celer Bridged WBTC (Conflux) WBTC	$82,977	0.24	$3.23M	$83,821	$81,242	$105.26K	$3.23M	$3.23M
2180	Trabzonspor Fan Token TRA	$0.4922 ₿0.000019	0.89	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$121.09K ₿36.02	$4.93M ₿193.34	$3.23M ₿146.57
2181	Charles the Chad CHAD	$0.003225	-8.73	$3.22M	$0.003557	$0.003029	$27.46K	$3.22M	$3.22M
2182	Africarare UBU	$0.01759 ₿0.00000088	0.31	$3.22M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$96.51K ₿2.53	$17.58M ₿881.7	$3.22M ₿37.84
2183	SwissCheese SWCH	$0.1767 ₿0.000011	2.66	$3.22M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.26M ₿8.94	$21.19M ₿1.39K	$3.22M ₿211.92
2184	SocialGood SG	$0.141 ₿0.00000036	2.57	$3.22M ₿8.7	$0.1455 ₿0.00000038	$0.1374 ₿0.00000035	$815.48K ₿0.42	$3.82M ₿9.98	$3.22M ₿8.7
2185	PiP PIP	$4.1	-6.08	$3.22M	$4.54	$3.82	$144.96K	$3.22M	$3.22M
2186	W Coin WCO	$0.00112	-11.37	$3.21M	$0.001291	$0.001056	$445.14K	$11.06M	$3.21M
2188	Nya NYA	$0.00000008716	-0.08	$3.2M	$0.00000008995	$0.00000008492	$16.32K	$3.21M	$3.2M
2190	Fei USD FEI	$0.9964 ₿0.000013	0.94	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4.01K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2191	STIMA STIMA	$1.02 ₿0.000014	-0.30	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.73K ₿1.27	$32.4M ₿471.49	$3.24M ₿47.15
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.33	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Seedify NFT Space SNFTS	$0.0006324 ₿0.000000060	1.16	$3.18M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$76.72 ₿0.35	$12.64M ₿1.2K	$3.18M ₿281.06
2195	Re7 WBTC Morpho Vault RE7WBTC	$83,604	0.07	$3.18M	$84,680	$82,034	$0	$3.18M	$3.18M
2196	Chainge Finance XCHNG	$0.006423 ₿0.0000033	-8.35	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.52K ₿63.47	$7.7M ₿4.05K	$3.17M ₿1.67K
2197	EternalAI EAI	$0.01427	-25.54	$3.17M	$0.0192	$0.01383	$65.4K	$14.27M	$3.17M
2198	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.71K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2199	Snake SNK	$0.03797	0.12	$3.17M	$0.03808	$0.03769	$55.18K	$3.17M	$3.17M
2200	STFX STFX	$0.004851 ₿0.00000089	0.91	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.14K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2201	CumRocket CUMMIES	$0.002385 ₿0.00000015	-1.67	$3.15M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$642.57K ₿1.36	$3.15M ₿202.84	$3.15M ₿202.84
2202	AVAX HAS NO CHILL NOCHILL	$0.002011 ₿0.00000022	17.09	$3.13M ₿348.28	$0.002024 ₿0.00000024	$0.001717 ₿0.00000021	$162.34K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2203	LIMBO LIMBO	$0.003138	-8.21	$3.13M	$0.003433	$0.00305	$215K	$3.13M	$3.13M
2204	Datamall Coin DMC	$0.008156 ₿0.0000013	-13.51	$3.12M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.75K ₿3.82	$4.05M ₿672.06	$3.12M ₿518.16
2205	Utility Cjournal UCJL	$11.48 ₿0.000099	-16.54	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.53K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	0.77	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$201.34K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2208	LocalCoinSwap LCS	$0.0814 ₿0.0000012	19.55	$3.11M ₿49.11	$0.08137 ₿0.0000012	$0.06791 ₿0.0000012	$5.6K ₿0.08	$5.92M ₿93.37	$3.11M ₿49.11
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3093 ₿0.0000037	$0.3043 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LogX Network LOGX	$0.0152	-14.00	$3.1M	$0.01771	$0.01491	$2.84M	$15.21M	$3.1M
2211	AthenaDAO ATH	$0.3551 ₿0.000011	-2.19	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.26K ₿0.01	$10.64M ₿359.83	$3.1M ₿93.53
2212	QORPO WORLD QORPO	$0.02032 ₿0.000010	3.61	$3.09M ₿465.26	$0.02037 ₿0.000010	$0.0195 ₿0.000010	$92.66K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2213	Wrapped USDM WUSDM	$1.07	-0.01*	$3.09M ₿0	$1.09	$1.07	$208.23K ₿7.92	$3.09M	$3.09M ₿0
2214	VinuChain VC	$0.01235 ₿0.00000087	3.10	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$217.35K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006222 ₿0.00000000074	$0.00006033 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	0.46	$3.09M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.68K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2216	mini MINI	$0.003524	-2.50	$3.09M	$0.003678	$0.003002	$655.83K	$3.09M	$3.09M
2217	TG.Casino TGC	$0.14 ₿0.0000051	15.47	$3.08M ₿372.08	$0.1409 ₿0.0000053	$0.1208 ₿0.0000048	$109.04K ₿4.66	$11.33M ₿448.01	$3.08M ₿372.08
2218	Populous PPT	$0.08507 ₿0.00000073	-3.51	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.51 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2219	BlackCoin BLK	$0.0484 ₿0.00000032	-0.50	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.47 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2221	GensoKishi Metaverse MV	$0.007658 ₿0.00000057	-0.04	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2223	Omax OMAX	$0.0003393 ₿0.000000016	2.81	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$347.02K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}