Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	Frodo the Virtual Samurai FROG	$0.0002759	1.29	$1.39M	$0.0002859	$0.0002717	$3.17K	$1.39M	$1.39M
3341	Refund RFD	$0.000001379 ₿0.00000000010	-37.61	$1.38M ₿106.14	$0.00000221 ₿0.00000000010	$0.00000128 ₿0.00000000010	$76.31K ₿21.39	$1.38M ₿106.14	$1.38M ₿106.14
3343	DeFiChain DFI	$0.001522 ₿0.0000011	105.54	$1.38M ₿963.87	$0.001587 ₿0.0000011	$0.0007397 ₿0.0000010	$228.31 ₿65.11	$1.83M ₿1.33K	$1.38M ₿963.87
3344	Talken TALK	$0.004324 ₿0.0000036	16.79	$1.38M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$110.91K ₿1.31	$2.16M ₿1.78K	$1.38M ₿724.25
3346	PoSciDonDAO Token SCI	$0.2723	3.59	$1.39M	$0.2838	$0.2629	$6.74K	$5.2M	$1.39M
3349	TITAN TITAN	$0.05221	2.20	$1.38M	$0.05425	$0.05096	$5.04K	$2.1M	$1.38M
3350	Shiden Network SDN	$0.02018 ₿0.0000044	7.90	$1.37M ₿290.59	$0.02086 ₿0.0000046	$0.0187 ₿0.0000043	$3.64K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3351	Shyft Network SHFT	$0.0005872 ₿0.00000012	1.22	$1.37M ₿140.91	$0.0005939 ₿0.00000013	$0.0005777 ₿0.00000012	$874.17 ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3352	Darwinia Network Native Token RING	$0.0008081 ₿0.000000072	2.93	$1.37M ₿129.65	$0.0008152 ₿0.000000075	$0.0007851 ₿0.000000071	$8.61K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3354	CatSlap SLAP	$0.0003468	2.62	$1.37M	$0.0003581	$0.0003366	$179.83	$2.63M	$1.37M
3356	Vtrading VTRADING	$0.001361	1.64	$1.36M	$0.001383	$0.001311	$994.45	$1.36M	$1.36M
3363	Humanode HMND	$0.008331 ₿0.0000038	8.02	$1.35M ₿175.75	$0.008343 ₿0.0000039	$0.00769 ₿0.0000037	$257.62K ₿7.47	$3.33M ₿1.55K	$1.35M ₿175.75
3367	Shark Cat SC	$0.001369 ₿0.0000012	14.23	$1.35M ₿0	$0.001527 ₿0.0000014	$0.00119 ₿0.0000010	$361.81K ₿158.64	$1.35M ₿1.27K	$1.35M ₿0
3368	Keep3rV1 KP3R	$2.84 ₿0.0014	0.90	$1.35M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$64.06K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3372	Ternoa CAPS	$0.0007349 ₿0.00000035	4.48	$1.35M ₿535.48	$0.0007687 ₿0.00000036	$0.0007015 ₿0.00000033	$10.85K ₿8.03	$1.84M ₿873.85	$1.35M ₿535.48
3373	Abyss Token ABYSS	$0.005872 ₿0.00000016	-0.84	$1.35M ₿38.03	$0.006226 ₿0.00000016	$0.005255 ₿0.00000015	$47.53K ₿0.02	$2.99M ₿84.44	$1.35M ₿38.03
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.3K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.95 ₿0.000080	$6.71 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3377	Wrapped eHMND (eHMND) WEHMND	$0.008225 ₿0.0000038	6.82	$1.34M ₿0	$0.008264 ₿0.0000039	$0.0077 ₿0.0000038	$4.97K ₿0.24	$3.29M	$1.34M ₿0
3378	Veno ETH VETH	$2,857.26	2.71	$1.35M	$2,958.32	$2,781.81	$16.35K	$1.35M	$1.35M
3382	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3384	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7957 ₿0.0000092	$0.6237 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3385	Arcas ARCAS	$0.01918 ₿0.0000030	1.62	$1.33M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$4.88 ₿0.62	$1.91M ₿303.68	$1.33M ₿303.68
3386	Chudjak CHUD	$0.001436	1.75	$1.33M	$0.001551	$0.001406	$12.52K	$1.33M	$1.33M
3387	NPC On Solana NPCS	$0.001332	11.25	$1.33M	$0.001335	$0.001195	$59.48K	$1.33M	$1.33M
3391	Wrapped MistCoin WMC	$2.58 ₿0.00036	2.49	$1.33M ₿0	$2.7 ₿0.00047	$2.52 ₿0.00035	$1.63K ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3392	LETSTOP STOP	$0.01976	2.40	$1.32M	$0.01981	$0.01862	$237.04K	$1.98M	$1.32M
3393	The Balkan Dwarf $KEKEC	$0.00003381 ₿0.0000000020	0.91	$1.33M ₿0	$0.00003729 ₿0.0000000023	$0.00003342 ₿0.0000000017	$14.72K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3394	Settled EthXY Token SEXY	$0.0134 ₿0.000022	-8.12	$1.34M ₿0	$0.01548 ₿0.000024	$0.01313 ₿0.000021	$51.12K ₿5.74	$1.34M	$1.34M ₿0
3398	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.28	$1.32M ₿49.01	$0.04553 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3399	OSCAR OSCAR	$0.001478	8.34	$1.32M	$0.001535	$0.001361	$121.6K	$1.32M	$1.32M
3401	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3403	Blockasset BLOCK	$0.004217 ₿0.0000024	-3.17	$1.32M ₿587.91	$0.004438 ₿0.0000025	$0.004216 ₿0.0000019	$11.11K ₿6.19	$1.32M ₿775.19	$1.32M ₿587.91
3405	Happy Cat HAPPY	$0.0003937	2.62	$1.32M	$0.0003981	$0.0003836	$467.39K	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006548 ₿0.0000033	-3.87	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006556 ₿0.0000033	$11.19K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3410	DeRace ZERC	$0.01087 ₿0.0000043	7.58	$1.31M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$66.99K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3412	RWA Inc. RWA	$0.003758	38.72	$1.3M	$0.00379	$0.002706	$275.58K	$3.69M	$1.3M
3413	TEH EPIK DUCK EPIK	$0.001539 ₿0.00000018	4.45	$1.3M ₿0	$0.001564 ₿0.00000022	$0.001474 ₿0.00000014	$99.12K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3416	Kaspy KASPY	$0.000003929	6.16	$1.3M	$0.000003929	$0.00000357	$32.89K	$1.3M	$1.3M
3417	Reploy RAI	$0.13	11.02	$1.3M	$0.1306	$0.1149	$336.28K	$1.3M	$1.3M
3419	higher HIGHER	$0.001297 ₿0.0000010	2.10	$1.3M ₿1.05K	$0.001351 ₿0.0000011	$0.001267 ₿0.0000010	$223.19K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3423	U Coin U	$0.005175	-0.10	$1.29M	$0.005199	$0.005147	$54.56K	$1.29M	$1.29M
3425	MAGA Hat MAGA	$0.000003149	0.20	$1.29M	$0.000003239	$0.000003099	$450.25K	$1.3M	$1.29M
3426	Inter Stable Token IST	$0.919 ₿0.000014	-1.10	$1.29M ₿20.72	$0.9473 ₿0.000014	$0.9148 ₿0.000014	$3.2K ₿2.02	$1.29M ₿20.72	$1.29M ₿20.72
3428	ISKRA Token ISK	$0.002393 ₿0.0000036	-7.57	$1.29M ₿513.66	$0.002664 ₿0.0000036	$0.002312 ₿0.0000034	$12.04K ₿1.86	$2.39M ₿3.64K	$1.29M ₿513.66
3429	WeatherXM WXM	$0.04854	4.86	$1.29M	$0.05011	$0.04615	$5.71K	$4.85M	$1.29M
3431	Decubate DCB	$0.003318 ₿0.0000018	-2.47	$1.28M ₿629.42	$0.003406 ₿0.0000019	$0.003317 ₿0.0000018	$77.03K ₿16.53	$3.32M ₿1.86K	$1.28M ₿629.42
3436	OpenOcean OOE	$0.002531 ₿0.00000029	0.91	$1.28M ₿148.08	$0.002594 ₿0.00000029	$0.002501 ₿0.00000029	$23.36K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3437	LEOX LEOX	$0.02518 ₿0.000017	5.43	$1.28M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$57.37K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3439	Credefi CREDI	$0.0017 ₿0.00000056	13.71	$1.27M ₿419.47	$0.001725 ₿0.00000065	$0.001494 ₿0.00000055	$71.87K ₿8.73	$1.61M ₿531.54	$1.27M ₿419.47
3441	Neos Credits NCR	$0.0312 ₿0.0000030	-0.23	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03083 ₿0.0000029	$270.68 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3443	Prism PRISM	$0.0006892 ₿0.000000051	-0.41	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$955.79 ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3445	Young Peezy AKA Pepe PEEZY	$0.001263 ₿0.000000035	1.20	$1.26M ₿0	$0.001309 ₿0.000000049	$0.001239 ₿0.000000018	$805.76 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3446	Minted MTD	$0.005422 ₿0.00000073	4.87	$1.26M ₿144.89	$0.0055 ₿0.00000076	$0.005147 ₿0.00000071	$12.73K ₿0.29	$5.42M ₿686.76	$1.26M ₿144.89
3448	LOULOU LOULOU	$0.001259	2.96	$1.27M	$0.001324	$0.001219	$6.64K	$1.27M	$1.27M
3449	POOH POOH	$0.000000002988 ₿0.00000000000047	4.16	$1.26M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002841 ₿0.00000000000045	$62.68K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3453	Libra Incentix LIXX	$0.000186 ₿0.000000061	-19.50	$1.25M ₿411.6	$0.0002494 ₿0.000000061	$0.0001706 ₿0.000000058	$21.32K ₿16.27	$2.79M ₿921.48	$1.25M ₿411.6
3454	UFO Gaming UFO	$0.00000004935 ₿0.000000000017	3.48	$1.27M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004315 ₿0.000000000017	$36.57K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
3456	UpRock UPT	$0.005507	2.29	$1.25M	$0.005607	$0.005347	$431.16K	$5.45M	$1.25M
3457	Jeo Boden BODEN	$0.001812 ₿0.000010	3.17	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.00175 ₿0.000010	$8.97K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3458	Wonderman Nation WNDR	$0.02676 ₿0.00000047	1.46	$1.25M ₿18.51	$0.02735 ₿0.00000047	$0.02636 ₿0.00000045	$4.59K ₿0.18	$13.39M ₿235.42	$1.25M ₿18.51
3459	Bad Idea AI BAD	$0.000000001823 ₿0.00000000000052	-0.03	$1.26M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$152.48K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3460	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2885 ₿0.0000033	$0.2687 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3461	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3463	Nostra NSTR	$0.01245	-8.86	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$80.51K ₿0	$1.25M	$1.25M
3467	Openfabric AI OFN	$0.002484 ₿0.0000061	2.80	$1.24M ₿379.29	$0.002495 ₿0.0000066	$0.002356 ₿0.0000061	$76.38K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3468	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3469	AgriDex AGRI	$0.00369	-3.86	$1.25M	$0.003864	$0.003667	$4.32K	$3.71M	$1.25M
3471	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3473	GIZMO GIZMO	$0.001236	4.38	$1.24M	$0.001327	$0.001176	$4.65K	$1.24M	$1.24M
3475	FlowX Finance FLX	$0.1862 ₿0.000016	6.74	$1.25M ₿19.2	$0.195 ₿0.000018	$0.1736 ₿0.000016	$4.84K ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3478	Tidecoin TDC	$0.06583	0.64	$1.23M	$0.06742	$0.06482	$1.06K	$1.23M	$1.23M
3480	Mirror Protocol MIR	$0.00786 ₿0.0000010	7.28	$1.23M ₿165.81	$0.008037 ₿0.0000011	$0.006815 ₿0.0000010	$9.8K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3483	Flamengo Fan Token MENGO	$0.08806 ₿0.0000097	2.44	$1.22M ₿126.5	$0.08982 ₿0.0000097	$0.08556 ₿0.0000094	$97.11K ₿2.2	$2.64M ₿291.89	$1.22M ₿126.5
3484	XAYA WCHI	$0.02123 ₿0.0000011	5.16	$1.22M ₿65.79	$0.02153 ₿0.0000011	$0.02016 ₿0.0000011	$629.2 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3485	MSTR2100 MSTR	$0.05924	-3.53	$1.23M	$0.06598	$0.05859	$450.36K	$1.23M	$1.23M
3487	Timeless LIT	$0.002749 ₿0.00000029	-0.26	$1.22M ₿66.81	$0.002866 ₿0.00000030	$0.002722 ₿0.00000028	$80.23 ₿0.09	$1.79M ₿179.06	$1.22M ₿66.81
3494	SolForge Fusion SFG	$0.1775	-2.49	$1.24M	$0.1963	$0.1794	$11.04K	$15.2M	$1.24M
3495	Alchemist MIST	$0.4769 ₿0.000016	3.21	$1.22M ₿36.57	$0.49 ₿0.000016	$0.4614 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3498	MagicCraft MCRT	$0.0002405 ₿0.000000032	-2.83	$1.21M ₿135.45	$0.0002493 ₿0.000000039	$0.00024 ₿0.000000032	$206.26K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3500	Azuro Protocol AZUR	$0.005036	0.19	$1.21M	$0.005176	$0.004992	$25.65K	$5.04M	$1.21M
3502	Etherisc DIP	$0.00315 ₿0.00000035	-20.68	$1.21M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$8.1K ₿0.44	$3.15M ₿355.26	$1.21M ₿136.22
3503	BABB BAX	$0.00001516 ₿0.0000000019	13.32	$1.21M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$23.09K ₿1.26	$1.21M ₿157.8	$1.21M ₿155.49
3506	AVAX HAS NO CHILL NOCHILL	$0.0007751 ₿0.00000022	-0.99	$1.2M ₿348.28	$0.0007985 ₿0.00000024	$0.0007742 ₿0.00000021	$83.05K ₿8.68	$1.2M ₿348.28	$1.2M ₿348.28
3507	Moon Tropica CAH	$0.4282 ₿0.00053	40.78	$1.2M ₿1.45K	$0.438 ₿0.00058	$0.304 ₿0.00043	$4.12K ₿13.95	$14.99M ₿1.87K	$1.2M ₿1.45K
3508	LockTrip LOC	$0.07275 ₿0.0000033	-1.06	$1.2M ₿54.8	$0.0752 ₿0.0000033	$0.07271 ₿0.0000033	$88.91 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3512	catwifhat $CWIF	$0.0000000399 ₿0.0000000000041	14.07	$1.2M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003498 ₿0.0000000000041	$10.07K ₿11.28	$1.2M	$1.2M ₿0
3515	Eigenpie EGP	$0.3215	2.03	$1.2M	$0.3296	$0.315	$2.61M	$3.24M	$1.2M
3516	Dtravel TRVL	$0.002622 ₿0.0000010	-18.20	$1.2M ₿317.13	$0.003323 ₿0.0000011	$0.002618 ₿0.0000010	$490.68K ₿2.81	$2.63M ₿1.04K	$1.2M ₿317.13
3521	Brett (ETH) BRETT	$0.01738	4.18	$1.19M	$0.01841	$0.01657	$299.24K	$1.19M	$1.19M
3522	Witch Token WITCH	$0.03079 ₿0.0000043	5.13	$1.19M ₿116.31	$0.03126 ₿0.0000043	$0.02876 ₿0.0000038	$3.42K ₿4.13	$3.09M ₿430.77	$1.19M ₿116.31
3523	Celer Bridged WETH (Astar) WETH	$2,882.54	3.51	$1.19M	$2,937.55	$2,784.48	$1.8K	$1.19M	$1.19M
3524	GenomesDAO GENOME GENOME	$0.001189	-4.06	$1.19M	$0.001289	$0.001189	$65.15K	$1.19M	$1.19M
3525	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3526	Koinos KOIN	$0.0139 ₿0.000011	8.44	$1.19M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.79K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3529	SolanaHub staked SOL RASOL	$153.65	3.65	$1.19M	$159.45	$147.91	$473.94	$1.19M	$1.19M
3537	Kompete KOMPETE	$0.001743 ₿0.00000049	2.47	$1.18M ₿332.5	$0.001848 ₿0.00000050	$0.001701 ₿0.00000049	$5.08K ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3539	Ethereum Push Notification Service PUSH	$0.01303 ₿0.0000039	-0.38	$1.18M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$640.17K ₿17	$1.3M ₿393	$1.18M ₿237.24
3540	Allbridge ABR	$0.05792 ₿0.0000055	-0.51	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$9.44 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3541	Catcoin CAT	$0.07573 ₿0.00000019	-0.35	$1.18M ₿1.37	$0.07626 ₿0.	$0.07552 ₿0.	$32.01K ₿0	$1.59M	$1.18M ₿1.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}