Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	Forward FORWARD	$0.0007415 ₿0.000000096	-0.46	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$284.2K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2157	Aimonica Brands AIMONICA	$0.0037	-0.39	$3.69M	$0.003786	$0.003324	$1.38M	$3.69M	$3.69M
2158	BizAuto BIZA	$0.001291 ₿0.000000027	8.15	$3.72M ₿0	$0.001349 ₿0.000000031	$0.001124 ₿0.000000025	$365.9K ₿41.46	$4.91M	$3.72M ₿0
2159	Veno USD VUSD	$1	-0.10	$3.69M	$1.01	$0.9926	$50.32K	$3.69M	$3.69M
2160	MOE MOE	$0.03014 ₿0.0000046	5.73	$3.69M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.47K ₿14.7	$11.28M ₿1.35K	$3.69M ₿179.81
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	First Convicted RACCON FRED	$0.00367	-6.56	$3.67M	$0.003927	$0.003485	$5.24M	$3.67M	$3.67M
2165	Africarare UBU	$0.01795 ₿0.00000088	1.53	$3.66M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$108.61K ₿2.53	$17.95M ₿881.7	$3.66M ₿37.84
2167	Legend of Arcadia ARCA	$0.02089	-2.32	$3.66M	$0.0214	$0.02079	$137.97K	$20.9M	$3.66M
2168	Seedworld SWORLD	$0.0005291	-1.53	$3.66M	$0.0005536	$0.000513	$22.83K	$10.58M	$3.66M
2169	Wownero WOW	$0.04081 ₿0.0000014	-2.91	$3.65M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.84K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2171	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.82	$3.64M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$717.55K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2172	LocalCoinSwap LCS	$0.09521 ₿0.0000012	8.60	$3.64M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9.81K ₿0.08	$6.93M ₿93.37	$3.64M ₿49.11
2174	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-0.94	$3.63M ₿36.9	$0.005558 ₿0.00000030	$0.005487 ₿0.00000029	$146.36K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2175	Sharpe AI SAI	$0.01275	-3.07	$3.63M	$0.01412	$0.01241	$472.64K	$12.75M	$3.63M
2176	SHUI CFX SCFX	$0.08917 ₿0.0000051	2.12	$3.61M ₿0	$0.09083	$0.08572	$28.9 ₿0	$3.61M ₿29.54	$3.61M ₿0
2177	azit AZIT	$0.01175 ₿0.00000098	0.32	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$355.09K ₿7.31	$5.88M ₿490.43	$3.62M ₿164.05
2178	Celer Bridged WBTC (Conflux) WBTC	$92,983	-0.10	$3.62M	$94,281	$91,749	$72.49K	$3.62M	$3.62M
2179	Humanode HMND	$0.03357 ₿0.0000038	0.49	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$568.24K ₿7.47	$13.43M ₿1.55K	$3.62M ₿175.75
2181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003601	5.31	$3.6M	$0.003691	$0.003268	$21.16K	$3.6M	$3.6M
2183	We Love Tits TITS	$0.003595	-7.16	$3.6M	$0.003905	$0.003543	$286.49K	$3.6M	$3.6M
2184	Creo Engine CREO	$0.00898 ₿0.0000018	-1.86	$3.59M ₿545.12	$0.009154 ₿0.0000019	$0.008823 ₿0.0000018	$1.45M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2185	Fren Pet FP	$0.4896 ₿0.00018	-4.36	$3.59M ₿0	$0.9613 ₿0.00023	$0.487 ₿0.00012	$16.56K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2186	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.31K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2187	Re7 WBTC Morpho Vault RE7WBTC	$94,035	0.06	$3.57M	$94,922	$92,864	$0	$3.57M	$3.57M
2188	IPOR IPOR	$0.1281 ₿0.0000083	-3.39	$3.57M ₿117.22	$0.1326 ₿0.0000086	$0.1275 ₿0.0000083	$14.48K ₿0.25	$12.82M ₿840.88	$3.57M ₿117.22
2189	Premia PREMIA	$0.0741 ₿0.0000052	-0.52	$3.57M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.61K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2190	WOM Token WOM	$0.01502 ₿0.00000051	0.66	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$247.63K ₿2.56	$15.01M ₿512.4	$3.56M ₿96.33
2191	BABB BAX	$0.00004467 ₿0.0000000019	-3.83	$3.55M ₿155.49	$0.00004652 ₿0.0000000020	$0.00004425 ₿0.0000000019	$31.26K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2192	Data Ownership Protocol DOP	$0.0003582	12.18	$3.55M	$0.0004564	$0.0003167	$5.57M	$8.37M	$3.55M
2193	Pundu PUNDU	$0.00356	0.85	$3.55M	$0.003597	$0.003433	$1.29M	$3.55M	$3.55M
2194	Andy ANDY	$0.003545 ₿0.00000035	-14.07	$3.54M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$60.84K ₿36.67	$3.54M ₿340.48	$3.54M ₿0
2195	Trio (Ordinals) TRIO	$0.9179	1.44	$3.54M	$0.9427	$0.9024	$489.99K	$19.28M	$3.54M
2196	Radium VAL	$0.6625 ₿0.000032	6.34	$3.52M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1M ₿2.98	$5.95M ₿288.92	$3.52M ₿162.83
2197	Gui Inu GUI	$0.00000634 ₿0.00000000057	4.97	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$107.03K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2198	Public Masterpiece Token PMT	$0.07293 ₿0.00000077	0.89	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.24K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2200	Levana LVN	$0.004622 ₿0.0000017	3.94	$3.52M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2201	GAMEE GMEE	$0.002579 ₿0.00000026	-12.62	$3.52M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$127.92K ₿11	$8.2M ₿840.1	$3.52M ₿177
2202	Arsenal Fan Token AFC	$0.5056 ₿0.000031	0.35	$3.49M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$285.2K ₿80.23	$20.15M ₿1.26K	$3.49M ₿307.58
2203	Cosplay Token COT	$0.003727 ₿0.00000062	-1.16	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2204	Charles the Chad CHAD	$0.003484	-3.83	$3.48M	$0.003673	$0.003424	$4.49K	$3.48M	$3.48M
2205	Bitcoin on Base BTCB	$0.2229	-5.40	$3.48M	$0.2414	$0.2224	$23.73K	$3.48M	$3.48M
2206	AIT Protocol AIT	$0.01185 ₿0.0000068	-2.37	$3.47M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$40.88K ₿8.26	$3.53M ₿6.82K	$3.47M ₿570.83
2208	Asia Coin ASIA	$0.06915 ₿0.0000019	-0.70	$3.46M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.89K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3466 ₿0.0000037	$0.3411 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01202	-1.20	$3.45M	$0.01227	$0.012	$137.03K	$12.03M	$3.45M
2210	U Coin U	$0.01379	1.65	$3.45M	$0.01398	$0.01327	$445.17K	$3.45M	$3.45M
2211	Eigenpie EGP	$0.951	-2.61	$3.45M	$0.9891	$0.932	$2.4M	$9.51M	$3.45M
2212	Piteas PTS	$0.0492 ₿0.0000013	-11.78	$3.44M ₿90.2	$0.05594 ₿0.0000014	$0.04917 ₿0.0000013	$7.28K ₿0.24	$4.92M ₿139.63	$3.44M ₿90.2
2214	Somnium Space CUBEs CUBE	$0.2312 ₿0.000016	-0.75	$3.43M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.34K ₿0.91	$9.26M ₿662.78	$3.43M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006974 ₿0.00000000074	$0.00006762 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LETSTOP STOP	$0.07592	-6.61	$3.43M	$0.08152	$0.07547	$2.1M	$7.59M	$3.43M
2216	SpaceCatch CATCH	$0.09058 ₿0.000029	-4.32	$3.42M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.82K ₿9.36	$9.05M ₿2.92K	$3.42M ₿0
2217	Arkadiko DIKO	$0.04507 ₿0.0000078	8.25	$3.43M ₿605.76	$0.04503 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2218	Neighbourhoods NHT	$0.0003712 ₿0.0000000071	2.66	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003613 ₿0.0000000063	$45.67K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2219	Symbiosis SIS	$0.05232 ₿0.0000061	7.39	$3.43M ₿378.98	$0.05279 ₿0.0000062	$0.04852 ₿0.0000059	$1.94M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2221	Doland Tremp TREMP	$0.0341 ₿0.0000098	-7.01	$3.41M ₿0	$0.03667 ₿0.000011	$0.03289 ₿0.0000096	$582.07K ₿19.67	$3.41M	$3.41M ₿0
2222	Expand XZK	$0.008627	5.49	$3.41M	$0.008652	$0.007969	$869.8K	$8.56M	$3.41M
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,748.55	-2.21	$3.4M	$1,787.99	$1,729.24	$2.69K	$3.4M	$3.4M
2225	DappRadar RADAR	$0.002642 ₿0.00000012	-0.76	$3.41M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$330.9K ₿7.41	$26.48M ₿1.28K	$3.41M ₿144.26
2226	Arcana Network XAR	$0.008311 ₿0.0000027	3.47	$3.4M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.55K ₿67.02	$8.31M	$3.4M ₿0
2228	WHALE WHALE	$0.3715 ₿0.000011	-4.03	$3.4M ₿107.31	$0.3925 ₿0.000011	$0.3711 ₿0.000011	$9.57K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2229	Landshare Token LAND	$0.5893 ₿0.000063	0.14	$3.4M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$98.24K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2230	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01061 ₿0.00000011	$0.009748 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2231	Wrapped AyeAyeCoin WAAC	$0.5651	-4.55	$3.39M	$0.592	$0.5641	$2.42K	$3.39M	$3.39M
2232	BOB Token BOB	$0.000004909 ₿0.00000000045	-1.00	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$506.67K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2234	Trabzonspor Fan Token TRA	$0.5166 ₿0.000019	7.77	$3.38M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.95M ₿36.02	$5.17M ₿193.34	$3.38M ₿146.57
2235	Tottenham Hotspur FC Fan Token SPURS	$0.4653 ₿0.000052	1.60	$3.4M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.42M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2236	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2237	TG.Casino TGC	$0.1532 ₿0.0000051	-6.69	$3.37M ₿372.08	$0.1772 ₿0.0000053	$0.1529 ₿0.0000048	$127.4K ₿4.66	$12.3M ₿448.01	$3.37M ₿372.08
2238	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2240	wanBTC WANBTC	$93,007 ₿1.0035	-0.98	$3.37M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.31K ₿0.3	$3.37M	$3.37M ₿0
2241	Neutaro NTMPI	$0.02497 ₿0.00000055	14.81	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02174 ₿0.00000053	$309.7K ₿0.71	$9.97M ₿21.09	$3.37M ₿0
2244	Ledger AI LEDGER	$0.001563	-4.40	$3.37M	$0.001635	$0.001561	$13.02K	$4.91M	$3.37M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Storm Trade STORM	$0.01512	1.99	$3.37M	$0.01528	$0.01474	$280.28K	$15.13M	$3.37M
2246	Nuritopia NBLU	$0.002017 ₿0.000000047	11.26	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.56K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2247	Grin GRIN	$0.01697 ₿0.00000096	-0.15	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.36K ₿1.36	$3.35M	$3.35M ₿158.69
2248	Wecan WECAN	$0.001943 ₿0.000000057	2.74	$3.35M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.78K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2249	Shido Network SHIDO	$0.0001859 ₿0.000000025	3.39	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$203.51K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2251	Yield Yak YAK	$333.95 ₿0.0090	1.72	$3.34M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.55K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2254	hi Dollar HI	$0.0001078 ₿0.0000000075	-3.67	$3.32M ₿28.14	$0.0001119 ₿0.0000000078	$0.0001079 ₿0.0000000074	$134.78K ₿1.88	$10.78M ₿73.5	$3.32M ₿28.14
2255	TopGoal GOAL	$0.006216 ₿0.0000010	-3.60	$3.33M ₿0	$0.006448 ₿0.0000011	$0.005669 ₿0.0000010	$63.66K ₿1.82	$6.21M	$3.33M ₿0
2256	High Yield USD (Base) HYUSD	$1.08	0.02	$3.32M	$1.09	$1.08	$1.36K	$3.32M	$3.32M
2259	Hera Finance HERA	$0.8035 ₿0.000061	11.48	$3.3M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.96K ₿4.59	$7.8M ₿615.72	$3.3M ₿252.75
2261	ZARP Stablecoin ZARP	$0.05269 ₿0.00000075	0.18	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.61K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2262	The Balkan Dwarf $KEKEC	$0.00008402 ₿0.0000000020	-2.73	$3.28M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$596.69K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2263	WHISKEY WHISKEY	$0.003285	5.00	$3.28M	$0.003348	$0.003079	$4.91K	$3.28M	$3.28M
2264	Virtua TVK	$0.0341 ₿0.0000031	13.21	$2.96M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$22.2K ₿4.39	$40.93M ₿3.83K	$2.96M ₿565.82
2265	iBTC Network IBTC	$92,187	-0.80	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2268	Byte BYTE	$0.0000034 ₿0.00000000031	-10.85	$3.28M ₿306.89	$0.000003809 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.22K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2269	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.75	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2270	LanaCoin LANA	$0.0009273 ₿0.0000000054	0.79	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$114.93 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2271	Paladin PAL	$0.1757 ₿0.0000020	-1.75	$3.27M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.84K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2273	Morpheus Network MNW	$0.08707 ₿0.000015	-8.02	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.72K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2274	FARM FARM	$2.72	4.87	$3.26M	$2.85	$2.49	$41.22K	$3.26M	$3.26M
2277	CumRocket CUMMIES	$0.002461 ₿0.00000015	-2.32	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$706.43K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2279	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2281	Happy Cat HAPPY	$0.00097	20.30	$3.24M	$0.0009777	$0.0007716	$1.87M	$3.24M	$3.24M
2283	Fei USD FEI	$0.9998 ₿0.000013	-0.09	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}