Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Parrot USD PAI	$0.969 ₿0.000014	0.04	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2232	Joule JOULE	$0.006808	-2.06	$4.05M	$0.007035	$0.006805	$98.59K	$4.09M	$4.05M
2233	Dingocoin DINGO	$0.00003762 ₿0.00000000024	-1.25	$4.05M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.22K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2235	Wrapped AyeAyeCoin WAAC	$0.673	2.29	$4.04M	$0.6967	$0.6562	$334.51	$4.04M	$4.04M
2236	DOLZ.io DOLZ	$0.00586 ₿0.00000018	-1.47	$4.04M ₿0	$0.005979 ₿0.00000018	$0.005855 ₿0.00000017	$47.67K ₿0.82	$4.04M ₿186.69	$4.04M ₿0
2237	MahaDAO MAHA	$0.6546 ₿0.000032	-0.52	$4.03M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$150.99K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2029 ₿0.000012	0.07	$4.02M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$156.75 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2239	ZambesiGold ZGD	$0.09601 ₿0.0000013	-1.03	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$34.08K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2240	Re7 WBTC Morpho Vault RE7WBTC	$105,765	0.41	$4.02M	$107,661	$105,475	$0	$4.02M	$4.02M
2242	Shiden Network SDN	$0.06043 ₿0.0000044	0.43	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06013 ₿0.0000043	$33.92K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2243	Neurai XNA	$0.0002683 ₿0.000000037	-0.36	$4.01M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$46.62K ₿8.9	$4.01M ₿456	$4.01M ₿456
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Neighbourhoods NHT	$0.000432 ₿0.0000000071	0.21	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$37.4K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2245	Loom Network (NEW) LOOM	$0.003204 ₿0.0000014	-1.65	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.03M ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2246	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2247	KWEEN KWEEN	$0.00396	-6.03	$3.96M	$0.004294	$0.00387	$22.64K	$3.96M	$3.96M
2248	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2249	Byte BYTE	$0.000004069 ₿0.00000000031	7.18	$3.93M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.41K ₿5.06	$3.93M ₿306.89	$3.93M ₿306.89
2250	LushAI LUSH	$0.0006502 ₿0.000000043	0.47	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.0006468 ₿0.000000034	$45.64 ₿1.56	$12.78M ₿867.66	$3.93M ₿0
2251	Djed DJED	$0.9772 ₿0.000014	-0.85	$3.93M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$165.47K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2252	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2253	GAMEE GMEE	$0.002875 ₿0.00000026	0.14	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002867 ₿0.00000026	$168.91K ₿11	$9.14M ₿840.1	$3.92M ₿177
2254	Top Hat HAT	$0.003948	6.34	$3.91M	$0.004322	$0.003698	$2.66M	$3.91M	$3.91M
2255	Gui Inu GUI	$0.00000705 ₿0.00000000057	3.05	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$66.41K ₿11.84	$5.48M ₿445.18	$3.92M ₿206.08
2256	FlowX Finance FLX	$0.6066 ₿0.000016	2.42	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5923 ₿0.000016	$5.23K ₿0.45	$6.07M ₿168.7	$3.91M ₿19.2
2258	Kekistan KEK	$0.00000929	5.90	$3.91M	$0.00001091	$0.000008739	$101.91K	$3.91M	$3.91M
2259	DeRace ZERC	$0.03367 ₿0.0000043	2.86	$3.97M ₿519.2	$0.03349 ₿0.0000045	$0.03236 ₿0.0000042	$93.76K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2260	Nya NYA	$0.0000001061	0.09	$3.89M	$0.0000001094	$0.0000001058	$20.3K	$3.9M	$3.89M
2261	Otherworld OWN	$0.106	-2.61	$3.89M	$0.1181	$0.1061	$24.83K	$110.16M	$3.89M
2262	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2263	SingularityDAO SDAO	$0.04287 ₿0.000011	-4.92	$3.88M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.54K ₿13.24	$4.29M ₿1.15K	$3.88M ₿1.04K
2264	Alltoscan ATS	$0.05725	-3.72	$3.88M	$0.05948	$0.05545	$66.67K	$5.73M	$3.88M
2265	CryptoFarmers FARM	$0.1302	-3.35	$3.88M	$0.1347	$0.1294	$1.47K	$6.51M	$3.88M
2266	L2 Standard Bridged WETH (Mode) WETH	$2,475.13	0.88	$3.88M	$2,579.4	$2,451.22	$624.27K	$3.88M	$3.88M
2267	Dogechain DC	$0.00009194 ₿0.000000011	-0.07	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.01M ₿38.95	$15.59M ₿2.01K	$3.87M ₿331.9
2268	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.64	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$57.58K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2270	CumRocket CUMMIES	$0.002917 ₿0.00000015	-0.06	$3.85M ₿202.84	$0.002975 ₿0.00000016	$0.002896 ₿0.00000015	$687.98K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2272	Sabai Protocol SABAI	$0.007615 ₿0.00000028	11.87	$3.84M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$887.73K ₿1.95	$20.16M ₿764.11	$3.84M ₿9.4
2273	Increment Staked FLOW STFLOW	$0.4978 ₿0.000019	-1.05	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2274	ICB Network ICBX	$0.0004801	0.62	$3.84M	$0.000485	$0.0004737	$444.82K	$48M	$3.84M
2275	Rifampicin $RIF	$0.003836	6.00	$3.84M	$0.004218	$0.003484	$11.26M	$3.84M	$3.84M
2276	POOH POOH	$0.00000000911 ₿0.00000000000047	4.94	$3.83M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008672 ₿0.00000000000045	$2.05M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2279	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-2.88	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.33K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2281	Skibidi Toilet SKBDI	$0.05111	5.96	$3.83M	$0.0548	$0.04821	$468.48K	$3.83M	$3.83M
2283	Waffles WAFFLES	$0.003806	1.44	$3.8M	$0.003944	$0.003748	$188.08K	$3.8M	$3.8M
2284	Freya the Chainbreaker FREYA	$0.007467	-4.91	$3.79M	$0.008075	$0.007436	$38.27K	$4.15M	$3.79M
2285	Eesee ESE	$0.008106	-1.79	$3.79M	$0.008379	$0.008104	$2.91M	$4.76M	$3.79M
2286	Rejuve.AI RJV	$0.007056 ₿0.00000049	-1.24	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$503.52K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2288	OSMI OSMI	$0.01689	-3.43	$3.79M	$0.01776	$0.01665	$180.03K	$4.4M	$3.79M
2289	Kolin KOLIN	$0.003768	-3.26	$3.77M	$0.003973	$0.00356	$60.99K	$3.77M	$3.77M
2290	Metamars MARS	$0.3764	-1.41	$3.76M	$0.3888	$0.3742	$1.57M	$97.87M	$3.76M
2291	Cortensor COR	$0.007458	-0.59	$3.77M	$0.00778	$0.007448	$5.83K	$7.46M	$3.77M
2292	Pundu PUNDU	$0.003776	-0.22	$3.76M	$0.003905	$0.003747	$1.26M	$3.76M	$3.76M
2294	Urolithin A $URO	$0.003807	8.82	$3.81M	$0.004011	$0.003436	$7.48M	$3.81M	$3.81M
2295	KIRA Network KEX	$0.0167 ₿0.0000011	-0.46	$3.74M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$203.33K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2296	Edgevana Staked SOL EDGESOL	$199.97 ₿0.0026	1.10	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	LEO LEO	$0.0003933 ₿0.000000022	5.26	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.33K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2298	Matr1x Fire FIRE	$0.05566 ₿0.000015	-6.12	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.48M ₿172.71	$53.75M ₿2.76K	$3.71M ₿141.09
2300	IMPT IMPT	$0.003077 ₿0.000000060	0.09	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$458K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2301	DeBox BOX	$0.01296	-2.45	$3.71M	$0.01339	$0.0128	$92.05K	$12.96M	$3.71M
2302	Afreum AFR	$0.0006563 ₿0.000000015	-13.28	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.68K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2303	iBTC Network IBTC	$104,270	-0.07	$3.7M	$106,458	$103,388	$898.32	$3.7M	$3.7M
2305	SpaceCatch CATCH	$0.09209 ₿0.000029	-3.15	$3.68M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$69.03K ₿9.36	$9.39M ₿2.92K	$3.68M ₿0
2306	Sentio AI SEN	$0.03701	-9.83	$3.7M	$0.04189	$0.03703	$585.76K	$3.7M	$3.7M
2307	MSTR2100 MSTR	$0.1785	2.38	$3.69M	$0.1927	$0.1732	$844K	$3.69M	$3.69M
2309	Koinos KOIN	$0.04453 ₿0.000011	5.21	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.25K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2311	Rain Coin RAIN	$3.7 ₿0.00014	-0.76	$3.7M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$861.37 ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2314	Roko Network ROKO	$0.00001773 ₿0.00000000097	6.30	$3.69M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001667 ₿0.00000000084	$53.95K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2315	Tensorium TNSR	$0.003679	-1.66	$3.68M	$0.003803	$0.003542	$30.83K	$3.68M	$3.68M
2317	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.08	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$215.36K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2318	Dagger XDAG	$0.002868 ₿0.00000010	10.44	$3.66M ₿124.62	$0.002872 ₿0.00000010	$0.002588 ₿0.000000093	$320.26K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2319	Opus OPUS	$0.003655	-7.30	$3.66M	$0.004006	$0.003508	$530.1K	$3.66M	$3.66M
2320	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.03	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$84.88K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2321	BizAuto BIZA	$0.001238 ₿0.000000027	0.34	$3.65M ₿0	$0.00126 ₿0.000000031	$0.001202 ₿0.000000025	$258.07K ₿41.46	$4.73M	$3.65M ₿0
2322	Bytom BTM	$0.002026 ₿0.00000016	6.57	$3.65M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.78K ₿8.77	$4.26M ₿344.32	$3.65M ₿295.24
2324	IQ6900 IQ	$0.003638	49.13	$3.64M	$0.004185	$0.002425	$528.03K	$3.64M	$3.64M
2325	Hawk HAWK	$0.00004869	-1.56	$3.64M	$0.00005089	$0.00004856	$8.14K	$3.9M	$3.64M
2328	SavePlanetEarth SPE	$0.006165 ₿0.00000013	1.65	$3.62M ₿80.62	$0.006759	$0.006065	$19.78K ₿0.87	$3.62M ₿80.62	$3.62M ₿80.62
2329	QVRS QVRS	$0.0604	0.62	$3.62M	$0.06064	$0.05839	$31.04	$6.04M	$3.62M
2330	Radium VAL	$0.6754 ₿0.000032	-2.35	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$48.19K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2331	Nexus NXS	$0.04505 ₿0.00000046	-0.01	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.08 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2333	Phil PHIL	$0.003603	5.66	$3.6M	$0.003772	$0.00341	$1.97M	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LogX Network LOGX	$0.01611	3.26	$3.59M	$0.0167	$0.0155	$2.86M	$16.12M	$3.59M
2336	Ethereum Push Notification Service PUSH	$0.03977 ₿0.0000039	-3.74	$3.59M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$900.74K ₿17	$3.98M ₿393	$3.59M ₿237.24
2337	Wrapped QOM WQOM	$0.0000000286	-4.54	$3.59M	$0.00000003002	$0.00000002773	$9.25K	$17.16M	$3.59M
2338	U Coin U	$0.01435	-0.36	$3.59M	$0.01449	$0.01414	$277.38K	$3.59M	$3.59M
2339	PinGo PINGO	$0.0554	1.62	$3.56M	$0.0572	$0.05302	$55.77K	$55.41M	$3.56M
2340	Africarare UBU	$0.01737 ₿0.00000088	-0.18	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$108.94K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2341	ApeScreener APES	$0.03562	7.54	$3.56M	$0.03816	$0.03312	$15.23K	$3.56M	$3.56M
2342	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.76K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	Eliza ELIZA	$0.003554	0.68	$3.55M	$0.003683	$0.003462	$2.49M	$3.55M	$3.55M
2344	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$31.97K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2345	Celsius Network CEL	$0.09899 ₿0.0000029	0.98	$3.54M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$147.48K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2346	Unibot UNIBOT	$3.54 ₿0.00026	2.60	$3.54M ₿264.07	$3.75 ₿0.00028	$3.44 ₿0.00025	$150K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2347	Osmosis allSOL SOL	$166.02	1.27	$3.53M	$172.4	$163.28	$77.69K	$3.53M	$3.53M
2348	OctonetAI OCTO	$0.0345	11.77	$3.45M	$0.03641	$0.02973	$317.31K	$3.45M	$3.45M
2349	ichi.farm ICHI	$0.3815 ₿0.000037	1.45	$3.54M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.94K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2350	Megalink MG8	$0.01457	-7.12	$3.53M	$0.01595	$0.01337	$1.09M	$14.58M	$3.53M
2352	Pear Protocol PEAR	$0.01254	-12.56	$3.52M	$0.01449	$0.01207	$113.5K	$12.08M	$3.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}