Pagina dei risultati 19 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	Neutaro NTMPI	$0.01314 ₿0.00000055	0.62	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$208.12K ₿0.71	$5.26M ₿21.09	$2M ₿0
3255	MINATIVERSE MNTC	$0.3622 ₿0.000036	9.88	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.3255 ₿0.000033	$41.93K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3257	DucatusX DUCX	$0.007118 ₿0.000000086	0.01*	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$70.36K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3260	TPRO Network TPRO	$0.001733 ₿0.00000030	-0.17	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$59.05K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3262	Stride Staked Osmo STOSMO	$0.1606 ₿0.000022	0.17	$1.97M ₿453.11	$0.1631 ₿0.000023	$0.156 ₿0.000022	$5.73K ₿0.69	$1.97M ₿453.11	$1.97M ₿453.11
3263	Creo Engine CREO	$0.003273 ₿0.0000018	-0.03	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3264	Billy BILLY	$0.001997	1.40	$1.96M	$0.00203	$0.001923	$326.73K	$1.96M	$1.96M
3269	Didi Bam Bam DDBAM	$0.09307	1.11	$1.95M	$0.09307	$0.08986	$5.33K	$1.95M	$1.95M
3272	CANTO CANTO	$0.003202 ₿0.0000031	-64.60	$1.95M ₿1.84K	$0.009045 ₿0.0000033	$0.003131 ₿0.0000031	$116.72K ₿137.83	$3.2M ₿3.16K	$1.95M ₿1.84K
3274	Shiro Neko SHIRO	$0.000000002534	-10.65	$1.95M	$0.000000002859	$0.000000002511	$377.02K	$1.95M	$1.95M
3277	CatSlap SLAP	$0.0004915	0.40	$1.94M	$0.0004962	$0.0004858	$1.23K	$3.71M	$1.94M
3280	Darwinia Network Native Token RING	$0.001136 ₿0.000000072	0.10	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.35K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3282	Signum SIGNA	$0.0008838 ₿0.000000018	-0.68	$1.93M ₿40.92	$0.0008917 ₿0.000000019	$0.0008767 ₿0.000000018	$23.29K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3284	Bit Game Verse Token BGVT	$0.00003499 ₿0.00000000036	0.25	$1.93M ₿19.97	$0.00003528	$0.00003457	$247.15 ₿0	$1.95M ₿20.15	$1.93M ₿19.97
3288	Kinka XNK	$4,000.83 ₿0.034	-0.47	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$55.48K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3289	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3290	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.78	$1.92M ₿78.43	$3.97	$1.84	$50.7 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3291	KIRA Network KEX	$0.008577 ₿0.0000011	-0.85	$1.92M ₿259.83	$0.008725 ₿0.0000012	$0.008394 ₿0.0000011	$1.94K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3292	Amocucinare AMORE	$0.002019	5.50	$1.92M	$0.002027	$0.001871	$16.54K	$2M	$1.92M
3293	Reploy RAI	$0.1918	-1.00	$1.92M	$0.1969	$0.1844	$333.16K	$1.92M	$1.92M
3295	Cosplay Token COT	$0.002009 ₿0.00000062	-1.57	$1.92M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$87.8K ₿4.83	$2.05M ₿625.73	$1.92M ₿586.7
3296	360noscope420blazeit MLG	$0.001921	-6.53	$1.92M	$0.002066	$0.001921	$293.45K	$1.92M	$1.92M
3302	LTO Network EQTY	$0.004362 ₿0.0000035	3.05	$1.91M ₿1.53K	$0.004421 ₿0.0000036	$0.004169 ₿0.0000034	$3.37K ₿123.34	$1.91M ₿1.53K	$1.91M ₿1.53K
3306	Massa MAS	$0.004951	5.62	$1.89M	$0.004992	$0.004667	$186.31K	$5.44M	$1.89M
3310	FlowX Finance FLX	$0.2829 ₿0.000016	0.53	$1.88M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.23K ₿0.45	$2.83M ₿168.7	$1.88M ₿19.2
3311	Crypto Asset Governance Alliance CAGA	$0.00002972 ₿0.0000000079	0.63	$1.88M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002625 ₿0.0000000077	$81.35K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3312	Rally RLY	$0.0003817 ₿0.00000025	-52.60	$1.87M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$525.95K ₿36.1	$5.59M ₿3.81K	$1.87M ₿1.27K
3313	Doge Eat Doge OMNOM	$0.000000006023 ₿0.0000000000029	-12.54	$1.87M ₿934.22	$0.000000006929 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$83.6K ₿30.55	$6.02M ₿3.01K	$1.87M ₿934.22
3314	Ridotto RDT	$0.005951 ₿0.00000070	0.94	$1.87M ₿224.83	$0.005972 ₿0.00000073	$0.00587 ₿0.00000059	$49.35 ₿3.15	$2.98M ₿354.59	$1.87M ₿224.83
3315	ARI ARI	$0.003899	0.22	$1.87M	$0.0039	$0.003874	$44.18K	$1.87M	$1.87M
3316	catwifhat $CWIF	$0.00000006217 ₿0.0000000000041	1.00	$1.87M ₿0	$0.00000006255 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$17.19K ₿11.28	$1.87M	$1.87M ₿0
3317	Wrapped MistCoin WMC	$3.63 ₿0.00036	-0.01*	$1.87M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.26K ₿8.65	$2.18M ₿80.86	$1.87M ₿0
3319	e-Radix EXRD	$0.002454 ₿0.00000099	-7.22	$1.86M ₿1.14K	$0.002713 ₿0.0000010	$0.002399 ₿0.00000099	$14.22K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3320	Witch Token WITCH	$0.04819 ₿0.0000043	12.80	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$5.13K ₿4.13	$4.84M ₿430.77	$1.87M ₿116.31
3322	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.49	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$106.13K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3324	DeRace ZERC	$0.01544 ₿0.0000043	0.59	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$108.6K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3325	LEOX LEOX	$0.0365 ₿0.000017	-3.88	$1.84M ₿438.32	$0.03797 ₿0.000018	$0.03611 ₿0.000017	$56.37K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3326	Boop BOOP	$0.00001855 ₿0.0000000060	-0.79	$1.85M ₿0	$0.00001885 ₿0.0000000060	$0.00001843 ₿0.0000000038	$8.2K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3327	AVAX HAS NO CHILL NOCHILL	$0.001189 ₿0.00000022	-1.58	$1.84M ₿348.28	$0.001224 ₿0.00000024	$0.001185 ₿0.00000021	$60.6K ₿8.68	$1.84M ₿348.28	$1.84M ₿348.28
3329	Arcas ARCAS	$0.02647 ₿0.0000030	-1.41	$1.84M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$133.72 ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
3332	MAGA Hat MAGA	$0.00000447	1.20	$1.83M	$0.00000448	$0.000004339	$759.76K	$1.85M	$1.83M
3333	42-coin 42	$43,623 ₿0.67	-0.47	$1.83M ₿28.48	$44,153 ₿0.68	$43,001 ₿0.56	$1.07K ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
3334	Swash SWASH	$0.001839 ₿0.00000031	1.65	$1.84M ₿307.89	$0.001846 ₿0.00000035	$0.001797 ₿0.00000031	$31.65K ₿3.96	$1.84M ₿319.32	$1.84M ₿307.89
3335	RWA Inc. RWA	$0.005274	-3.19	$1.83M	$0.005449	$0.005173	$209.22K	$5.18M	$1.83M
3338	Gari Network GARI	$0.00276 ₿0.00000048	0.02	$1.82M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$237.84K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
3339	Litecoin Cash LCC	$0.002225 ₿0.000000099	6.91	$1.82M ₿79.31	$0.002469 ₿0.000000099	$0.001996 ₿0.000000080	$6.43 ₿0	$1.82M ₿83.36	$1.82M ₿79.31
3340	PlayDapp PDA	$0.00287 ₿0.0000017	1.41	$1.82M ₿1.04K	$0.002895 ₿0.0000018	$0.002743 ₿0.0000017	$132.52K ₿84.32	$2.01M ₿1.24K	$1.82M ₿1.04K
3341	VLaunch VPAD	$0.004021 ₿0.00000064	-0.58	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004021 ₿0.00000057	$178.56 ₿2.75	$2.01M ₿316.72	$1.82M ₿272.71
3344	daCat DACAT	$0.000000004504 ₿0.000000000000091	0.40	$1.82M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004458 ₿0.000000000000084	$280.42 ₿0.52	$1.82M ₿36.91	$1.82M ₿36.91
3346	Wonderman Nation WNDR	$0.03886 ₿0.00000047	-1.22	$1.81M ₿18.51	$0.03934 ₿0.00000047	$0.03847 ₿0.00000045	$10.31K ₿0.18	$19.43M ₿235.42	$1.81M ₿18.51
3348	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9776 ₿0.000014	0.58	$1.81M ₿0	$0.9847 ₿0.000014	$0.969 ₿0.000014	$369.9 ₿0.14	$1.81M	$1.81M ₿0
3352	ChompCoin CHOMP	$0.01913	-3.95	$1.79M	$0.02044	$0.01847	$9.93K	$1.79M	$1.79M
3354	Ramses Exchange RAM	$0.01949 ₿0.0000022	2.50	$1.79M ₿123.89	$0.01961 ₿0.0000024	$0.01884 ₿0.0000020	$7.87K ₿8.09	$16.45M ₿1.05K	$1.79M ₿123.89
3359	higher HIGHER	$0.001785 ₿0.0000010	2.68	$1.78M ₿1.05K	$0.00187 ₿0.0000011	$0.001726 ₿0.0000010	$224.35K ₿29.59	$1.78M ₿1.05K	$1.78M ₿1.05K
3361	Roko Network ROKO	$0.000008529 ₿0.00000000097	-12.07	$1.78M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$83.12K ₿2.5	$3.15M ₿360.08	$1.78M ₿191.75
3362	Shoggoth SHOGGOTH	$0.001774	6.92	$1.77M	$0.001799	$0.001641	$480.96K	$1.77M	$1.77M
3365	Gridcoin GRC	$0.003597 ₿0.000000099	35.31	$1.77M ₿45.83	$0.003597 ₿0.000000099	$0.002187 ₿0.000000089	$19.22 ₿0	$1.83M	$1.77M ₿45.83
3366	Bad Idea AI BAD	$0.000000002577 ₿0.00000000000052	-0.93	$1.77M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$273.1K ₿26.04	$2.14M ₿436.72	$1.77M ₿288.21
3368	Optimus AI OPTI	$0.01765 ₿0.0000041	-3.28	$1.77M ₿419.12	$0.0185 ₿0.0000046	$0.01742 ₿0.0000040	$71.68K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3370	U Coin U	$0.007051	1.06	$1.76M	$0.007065	$0.006935	$39.24K	$1.76M	$1.76M
3373	Shutter SHU	$0.00464 ₿0.0000016	-0.23	$1.76M ₿126.08	$0.004656 ₿0.0000019	$0.004008 ₿0.0000013	$68.4K ₿14.35	$4.64M ₿1.67K	$1.76M ₿126.08
3375	Archway ARCH	$0.002736 ₿0.0000024	-0.36	$1.75M ₿755.52	$0.002762 ₿0.0000025	$0.002719 ₿0.0000023	$117.46K ₿1.66	$3.14M ₿2.64K	$1.75M ₿755.52
3376	Factor FACT	$1.58 ₿0.00064	-3.35	$1.75M ₿0	$1.65 ₿0.00067	$1.54 ₿0.00052	$19.71K ₿6.01	$1.75M ₿122.11	$1.75M ₿0
3377	OSCAR OSCAR	$0.001959	0.41	$1.75M	$0.001968	$0.001798	$128.6K	$1.75M	$1.75M
3382	Veno ETH VETH	$3,883.31	1.76	$1.74M	$3,893.83	$3,789.95	$12.35K	$1.74M	$1.74M
3387	Rubidium RBD	$0.0371 ₿0.00000064	-2.00	$1.7M ₿29.92	$0.0384 ₿0.00000064	$0.03617 ₿0.00000052	$33.81K ₿0.4	$36.56M ₿643	$1.7M ₿29.92
3388	"　" "　"	$0.002741	-1.63	$1.72M	$0.002815	$0.002502	$28.83K	$1.72M	$1.72M
3391	0xBitcoin 0XBTC	$0.1589 ₿0.0000010	-2.04	$1.72M ₿11.41	$0.1623 ₿0.0000010	$0.1558 ₿0.00000094	$535.53 ₿0	$3.34M ₿22.11	$1.72M ₿11.41
3393	Rome ROME	$11.73 ₿0.00017	3.68	$1.72M ₿38.6	$19.04 ₿0.00017	$18.05 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3394	Ternoa CAPS	$0.0009407 ₿0.00000035	4.02	$1.72M ₿535.48	$0.0009423 ₿0.00000036	$0.0008917 ₿0.00000033	$18.95K ₿8.03	$2.35M ₿873.85	$1.72M ₿535.48
3397	Credefi CREDI	$0.002293 ₿0.00000056	-3.28	$1.72M ₿419.47	$0.002401 ₿0.00000065	$0.002291 ₿0.00000055	$105.79K ₿8.73	$2.18M ₿531.54	$1.72M ₿419.47
3398	Giko Cat GIKO	$0.1717	-3.47	$1.72M	$0.178	$0.1665	$22.9K	$1.72M	$1.72M
3399	VitaRNA VITARNA	$0.7508	2.79	$1.72M	$0.7668	$0.7202	$4.63K	$3.75M	$1.72M
3403	Panther Protocol ZKP	$0.005103 ₿0.00000042	-0.33	$1.71M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$293.01K ₿5.8	$1.71M ₿142.24	$1.71M ₿142.24
3404	Exactly Protocol EXA	$0.4169 ₿0.000020	0.99	$1.71M ₿4.27	$0.4169 ₿0.000020	$0.4 ₿0.000019	$101.77 ₿0.05	$4.17M ₿203.69	$1.71M ₿4.27
3405	Hum(AI)n Web3 DOME	$0.00001879 ₿0.0000000076	-5.07	$1.71M ₿206.46	$0.00001978 ₿0.0000000078	$0.00001868 ₿0.0000000076	$147.59K ₿7.95	$1.88M ₿765.08	$1.71M ₿206.46
3410	Blend BLND	$0.04832	0.04	$1.7M	$0.0485	$0.04775	$2.31K	$3.24M	$1.7M
3411	rETH2 RETH2	$3,892.34 ₿0.050	-0.70	$1.7M ₿45.49	$5,606.85 ₿0.050	$5,516.35 ₿0.050	$1.53K ₿0	$1.7M ₿45.49	$1.7M ₿45.49
3412	MILLI MILLI	$0.00000564 ₿0.000000000065	7.27	$1.69M ₿0	$0.00000566 ₿0.000000000071	$0.00000519 ₿0.000000000056	$99.02K ₿1.74	$1.69M ₿19.52	$1.69M ₿0
3421	Vesper Finance VSP	$0.1994 ₿0.0000076	-1.29	$1.7M ₿65.42	$0.2027 ₿0.0000086	$0.1972 ₿0.0000068	$582.19 ₿0.26	$1.99M ₿76.84	$1.7M ₿65.42
3422	Solchat CHAT	$0.1871 ₿0.000092	-2.78	$1.68M ₿820.77	$0.1962 ₿0.00010	$0.184 ₿0.000091	$62.26K ₿22.69	$1.68M ₿837.99	$1.68M ₿820.77
3423	Dotcom Y2K	$0.001684	4.33	$1.68M	$0.001683	$0.00158	$9.98K	$1.68M	$1.68M
3424	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3425	RedFOX Labs RFOX	$0.0008723 ₿0.000000076	268.25	$1.68M ₿141.24	$0.0008717 ₿0.000000081	$0.0002336 ₿0.000000073	$11.25 ₿3.53	$1.73M ₿152.19	$1.68M ₿141.24
3428	Timeless LIT	$0.003779 ₿0.00000029	0.04	$1.68M ₿66.81	$0.003783 ₿0.00000030	$0.003739 ₿0.00000028	$15.55 ₿0.09	$2.47M ₿179.06	$1.68M ₿66.81
3429	Keep3rV1 KP3R	$3.52 ₿0.0014	-0.82	$1.7M ₿763.75	$3.61 ₿0.0015	$3.42 ₿0.0013	$78.7K ₿482.94	$1.7M ₿763.75	$1.7M ₿763.75
3430	Rubic RBC	$0.00812 ₿0.00000050	0.24	$1.68M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$131.82K ₿3.79	$1.68M ₿50.62	$1.68M ₿50.62
3432	XAYA WCHI	$0.02889 ₿0.0000011	1.76	$1.66M ₿65.79	$0.02893 ₿0.0000011	$0.02815 ₿0.0000011	$745.28 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3435	UpRock UPT	$0.007306	0.12	$1.67M	$0.007337	$0.007236	$465.64K	$7.24M	$1.67M
3437	Slam Token SLAM	$0.1048 ₿0.0000043	0.18	$1.67M ₿43.82	$0.1055	$0.1042	$21.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3439	Tidecoin TDC	$0.0893	-0.54	$1.67M	$0.09084	$0.08928	$59.56	$1.67M	$1.67M
3442	Ispolink ISP	$0.0001796 ₿0.000000050	1.02	$1.66M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$208.22K ₿7.3	$1.76M ₿504	$1.66M ₿151.61
3443	MSTR2100 MSTR	$0.08032	-14.26	$1.66M	$0.09443	$0.07797	$341.23K	$1.66M	$1.66M
3445	Alchemist MIST	$0.6574 ₿0.000016	0.50	$1.66M ₿36.57	$0.6603 ₿0.000016	$0.6464 ₿0.000016	$35.56 ₿0.02	$1.66M ₿36.57	$1.66M ₿36.57
3446	ADAMANT Messenger ADM	$0.01452 ₿0.00000044	0.88	$1.66M ₿50.38	$0.01463 ₿0.00000044	$0.01438 ₿0.00000043	$43.2K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3448	Defi-Ira IRA	$0.007496	4.00	$1.65M	$0.007544	$0.007039	$2.33K	$1.65M	$1.65M
3449	Iron Bank EURO IBEUR	$0.5486 ₿0.000015	-0.17	$1.65M ₿235.82	$0.553 ₿0.000015	$0.5473 ₿0.000015	$12.43 ₿0.07	$1.65M ₿235.82	$1.65M ₿235.82
3452	Multibit MUBI	$0.001728 ₿0.0000021	-4.90	$1.64M ₿2.02K	$0.001824 ₿0.0000023	$0.001724 ₿0.0000019	$333.45K ₿456.09	$1.73M ₿2.13K	$1.64M ₿2.02K
3455	Prism PRISM	$0.0008914 ₿0.000000051	-0.48	$1.64M ₿95.37	$0.0009108 ₿0.000000053	$0.0008759 ₿0.000000049	$10.59K ₿0.28	$1.71M ₿99.45	$1.64M ₿95.37
3458	Silk SILK	$1.44 ₿0.000016	0.32	$1.63M ₿63.29	$1.47 ₿0.000016	$1.42 ₿0.000015	$296.2K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}