Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	Eliza ELIZA	$0.003759	3.75	$3.76M	$0.003784	$0.003343	$1.96M	$3.76M	$3.76M
2156	Edgevana Staked SOL EDGESOL	$182.1 ₿0.0026	1.44	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2157	Aimonica Brands AIMONICA	$0.003741	-6.46	$3.73M	$0.004311	$0.003324	$1.5M	$3.73M	$3.73M
2158	Forward FORWARD	$0.0007454 ₿0.000000096	-0.14	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007417 ₿0.000000094	$248.71K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2159	MOE MOE	$0.03044 ₿0.0000046	7.64	$3.72M ₿179.81	$0.03048 ₿0.0000046	$0.02773 ₿0.0000037	$12.68K ₿14.7	$11.38M ₿1.35K	$3.72M ₿179.81
2161	Legend of Arcadia ARCA	$0.02107	1.19	$3.69M	$0.0214	$0.02071	$138.04K	$21.07M	$3.69M
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2167	Veno USD VUSD	$1	-0.22	$3.66M	$1.01	$0.9926	$53.76K	$3.66M	$3.66M
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2169	Africarare UBU	$0.01799 ₿0.00000088	1.59	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$94.2K ₿2.53	$18M ₿881.7	$3.67M ₿37.84
2170	Charles the Chad CHAD	$0.003671	-1.20	$3.67M	$0.003736	$0.003424	$11.87K	$3.67M	$3.67M
2171	Wownero WOW	$0.04095 ₿0.0000014	-2.36	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04092 ₿0.0000014	$1.96K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2173	SubQuery Network SQT	$0.001535 ₿0.00000043	-6.30	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$166.24K ₿38.56	$15.51M ₿4.3K	$3.65M ₿345.58
2174	First Convicted RACCON FRED	$0.003646	-4.12	$3.64M	$0.004263	$0.003485	$5.59M	$3.64M	$3.64M
2175	Celer Bridged WBTC (Conflux) WBTC	$93,600	-0.01	$3.65M	$93,806	$91,749	$61.04K	$3.65M	$3.65M
2176	IPOR IPOR	$0.1306 ₿0.0000083	-1.12	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$11.51K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2177	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.56	$3.64M ₿36.9	$0.005571 ₿0.00000030	$0.005487 ₿0.00000029	$146.6K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2178	Humanode HMND	$0.03366 ₿0.0000038	-1.65	$3.63M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$572.53K ₿7.47	$13.47M ₿1.55K	$3.63M ₿175.75
2179	Trabzonspor Fan Token TRA	$0.5576 ₿0.000019	17.82	$3.64M ₿146.57	$0.6763 ₿0.000019	$0.4721 ₿0.000018	$13.17M ₿36.02	$5.58M ₿193.34	$3.64M ₿146.57
2180	Premia PREMIA	$0.07536 ₿0.0000052	11.38	$3.63M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.06K ₿0.32	$7.54M ₿522.61	$3.63M ₿198.17
2182	BABB BAX	$0.00004537 ₿0.0000000019	-1.57	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$21.85K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2183	LayerAI LAI	$0.001567 ₿0.00000066	-0.74	$3.6M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.17M ₿131.41	$4.54M ₿1.99K	$3.6M ₿210.86
2184	Fren Pet FP	$0.4921 ₿0.00018	-2.83	$3.6M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$13.78K ₿137.32	$3.6M ₿1.81K	$3.6M ₿0
2185	WOM Token WOM	$0.01516 ₿0.00000051	1.01	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$263.54K ₿2.56	$15.17M ₿512.4	$3.59M ₿96.33
2186	Bitcoin on Base BTCB	$0.2282	-2.60	$3.57M	$0.2414	$0.2257	$25.32K	$3.57M	$3.57M
2187	Re7 WBTC Morpho Vault RE7WBTC	$94,377	0.05	$3.59M	$94,788	$92,864	$0	$3.59M	$3.59M
2188	azit AZIT	$0.01161 ₿0.00000098	-0.51	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$26.79K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2189	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003582	1.40	$3.58M	$0.003691	$0.003268	$43.85K	$3.58M	$3.58M
2190	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.14	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.47K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2191	SuiAI SUAI	$0.003574	29.30	$3.57M	$0.003679	$0.002473	$271.48K	$3.57M	$3.57M
2192	Radium VAL	$0.6671 ₿0.000032	5.64	$3.56M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$940.73K ₿2.98	$6M ₿288.92	$3.56M ₿162.83
2193	Gui Inu GUI	$0.000006399 ₿0.00000000057	5.47	$3.55M ₿206.08	$0.000006389 ₿0.00000000066	$0.000005929 ₿0.00000000056	$91.85K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2195	Pundu PUNDU	$0.003564	0.93	$3.55M	$0.003577	$0.003433	$1.28M	$3.55M	$3.55M
2196	Nuritopia NBLU	$0.002115 ₿0.000000047	9.18	$3.46M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$73.77K ₿1.4	$10.38M ₿237.45	$3.46M ₿28.45
2197	Creo Engine CREO	$0.008845 ₿0.0000018	-1.86	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$6.98M ₿1.86K	$3.54M ₿545.12
2198	TG.Casino TGC	$0.1605 ₿0.0000051	-0.95	$3.54M ₿372.08	$0.1772 ₿0.0000053	$0.1587 ₿0.0000048	$122.66K ₿4.66	$12.89M ₿448.01	$3.54M ₿372.08
2199	Trio (Ordinals) TRIO	$0.9156	-2.36	$3.53M	$0.9474	$0.8993	$505.75K	$19.24M	$3.53M
2200	AgentTank TANK	$0.003572	-12.82	$3.57M	$0.004417	$0.003261	$1.76M	$3.57M	$3.57M
2201	WHALE WHALE	$0.3858 ₿0.000011	-0.09	$3.53M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.34K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2203	Arsenal Fan Token AFC	$0.5091 ₿0.000031	0.94	$3.52M ₿307.58	$0.5269 ₿0.000031	$0.5011 ₿0.000028	$910.27K ₿80.23	$20.34M ₿1.26K	$3.52M ₿307.58
2204	Public Masterpiece Token PMT	$0.07284 ₿0.00000077	0.82	$3.51M ₿12.87	$0.07284 ₿0.00000077	$0.072 ₿0.00000074	$323.23K ₿9.72	$17.55M ₿85.95	$3.51M ₿12.87
2207	GAMEE GMEE	$0.002547 ₿0.00000026	-11.96	$3.48M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$161.46K ₿11	$8.1M ₿840.1	$3.48M ₿177
2208	Wecan WECAN	$0.002024 ₿0.000000057	7.32	$3.49M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$34.46K ₿0.34	$4.05M ₿115.62	$3.49M ₿99.56
2209	U Coin U	$0.01389	4.72	$3.47M	$0.01398	$0.01326	$448.12K	$3.47M	$3.47M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3476 ₿0.0000037	$0.342 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Levana LVN	$0.00457 ₿0.0000017	4.66	$3.49M ₿66.97	$0.00469 ₿0.0000017	$0.00436 ₿0.0000016	$1.56M ₿39.57	$4.58M ₿1.75K	$3.49M ₿66.97
2211	LightLink LL	$0.0121	-0.46	$3.48M	$0.01227	$0.01208	$128.76K	$12.11M	$3.48M
2212	Asia Coin ASIA	$0.06949 ₿0.0000019	-0.17	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.18K ₿0.33	$6.95M ₿191.11	$3.47M ₿95.56
2213	Doland Tremp TREMP	$0.03481 ₿0.0000098	8.08	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$802.12K ₿19.67	$3.47M	$3.47M ₿0
2214	Cosplay Token COT	$0.003694 ₿0.00000062	-0.44	$3.46M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.69K ₿4.83	$3.69M ₿625.73	$3.46M ₿586.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006993 ₿0.00000000074	$0.0000678 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Grin GRIN	$0.0176 ₿0.00000096	2.46	$3.46M ₿158.69	$0.01753 ₿0.0000010	$0.01679 ₿0.00000093	$12.58K ₿1.36	$3.46M	$3.46M ₿158.69
2217	Arcana Network XAR	$0.008441 ₿0.0000027	5.25	$3.46M ₿0	$0.008447 ₿0.0000028	$0.007941 ₿0.0000026	$150.21K ₿67.02	$8.44M	$3.46M ₿0
2218	Eigenpie EGP	$0.9522	-2.33	$3.45M	$0.9891	$0.932	$2.28M	$9.52M	$3.45M
2219	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,768.59	-1.13	$3.45M	$1,806.41	$1,729.24	$2.77K	$3.45M	$3.45M
2221	Ledger AI LEDGER	$0.001596	-7.45	$3.44M	$0.001735	$0.001564	$13.32K	$5.02M	$3.44M
2222	Byte BYTE	$0.00000358 ₿0.00000000031	11.89	$3.43M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$121.09K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2223	wanBTC WANBTC	$94,707 ₿1.0035	0.82	$3.44M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.36K ₿0.3	$3.44M	$3.44M ₿0
2224	Hera Finance HERA	$0.8137 ₿0.000061	12.90	$3.45M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$35.21K ₿4.59	$8.14M ₿615.72	$3.45M ₿252.75
2225	Neutaro NTMPI	$0.02531 ₿0.00000055	15.83	$3.42M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$376.36K ₿0.71	$10.13M ₿21.09	$3.42M ₿0
2226	LETSTOP STOP	$0.0759	-8.09	$3.43M	$0.08314	$0.0758	$2.14M	$7.59M	$3.43M
2227	Neighbourhoods NHT	$0.000372 ₿0.0000000071	4.61	$3.43M ₿65.78	$0.0003718 ₿0.0000000071	$0.0003556 ₿0.0000000063	$41.71K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2228	DappRadar RADAR	$0.002657 ₿0.00000012	1.38	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002617 ₿0.00000012	$329.24K ₿7.41	$26.58M ₿1.28K	$3.42M ₿144.26
2229	Wrapped AyeAyeCoin WAAC	$0.5703	-1.31	$3.42M	$0.5962	$0.5692	$3.56K	$3.42M	$3.42M
2231	Fuse Network Token FUSE	$0.01124 ₿0.0000011	-0.27	$3.41M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$810.84K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2233	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-1.53	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2234	Symbiosis SIS	$0.05201 ₿0.0000061	5.01	$3.4M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.78M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2236	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.009775 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2237	BIDZ Coin BIDZ	$0.001162 ₿0.00000020	-0.67	$3.43M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$9.78K ₿1.16	$16.1M ₿2.85K	$3.43M ₿204.53
2238	Landshare Token LAND	$0.5944 ₿0.000063	0.51	$3.43M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$127.48K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2241	BOB Token BOB	$0.000004909 ₿0.00000000045	-0.19	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$484.12K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2242	Impermax IBEX	$0.04678 ₿0.00000052	-0.42	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2243	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.27	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	hi Dollar HI	$0.0001108 ₿0.0000000075	-0.45	$3.41M ₿28.14	$0.000112 ₿0.0000000078	$0.0001086 ₿0.0000000074	$146.05K ₿1.88	$11.08M ₿73.5	$3.41M ₿28.14
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Storm Trade STORM	$0.01507	2.22	$3.35M	$0.01528	$0.01474	$287.67K	$15.07M	$3.35M
2247	AIT Protocol AIT	$0.01144 ₿0.0000068	-6.24	$3.35M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$35.3K ₿8.26	$3.4M ₿6.82K	$3.35M ₿570.83
2253	Yield Yak YAK	$332.9 ₿0.0090	2.88	$3.33M ₿90.91	$337.34 ₿0.0092	$321.91 ₿0.0089	$3.96K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2253	Tardi TARDI	$0.003365	-12.09	$3.35M	$0.00445	$0.002905	$220.72K	$3.35M	$3.35M
2254	SpaceCatch CATCH	$0.08773 ₿0.000029	-6.73	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$54.03K ₿9.36	$8.77M ₿2.92K	$3.32M ₿0
2256	ZARP Stablecoin ZARP	$0.05304 ₿0.00000075	0.91	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.77K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2258	iBTC Network IBTC	$93,242	-0.28	$3.31M	$93,948	$89,879	$7.6K	$3.31M	$3.31M
2259	Paladin PAL	$0.1779 ₿0.0000020	0.09	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.83K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2260	BlackCoin BLK	$0.05212 ₿0.00000032	7.79	$3.31M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$34.17 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2261	Tottenham Hotspur FC Fan Token SPURS	$0.4513 ₿0.000052	-0.52	$3.3M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$937.36K ₿15.27	$18.06M ₿2.09K	$3.3M ₿0
2262	Arkadiko DIKO	$0.04326 ₿0.0000078	4.12	$3.29M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.22K ₿0.84	$4.33M ₿796.76	$3.29M ₿605.76
2263	Nya NYA	$0.00000008955	0.75	$3.29M	$0.00000009016	$0.00000008686	$44.05K	$3.3M	$3.29M
2266	Expand XZK	$0.008164	-1.53	$3.25M	$0.008348	$0.007969	$802.24K	$8.18M	$3.25M
2267	Morpheus Network MNW	$0.08722 ₿0.000015	-7.40	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.24K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2269	AsMatch ASM	$0.1812 ₿0.0000038	-5.44	$3.27M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$48.44K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2270	GemHUB GHUB	$0.0171 ₿0.0000015	-0.16	$3.26M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$66.3K ₿3.49	$20.53M ₿1.83K	$3.26M ₿141.62
2271	TopGoal GOAL	$0.006097 ₿0.0000010	-8.61	$3.26M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.28K ₿1.82	$6.08M	$3.26M ₿0
2272	M3M3 M3M3	$0.003247	-5.99	$3.26M	$0.0035	$0.003239	$33.66K	$3.26M	$3.26M
2274	Witch Token WITCH	$0.08187 ₿0.0000043	-0.34	$3.24M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$260.37K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2275	CumRocket CUMMIES	$0.002467 ₿0.00000015	-1.19	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002458 ₿0.00000015	$647.57K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2276	LikeCoin (ERC-20) LIKE	$0.002218 ₿0.000000026	-8.34	$3.24M ₿36.12	$0.002421 ₿0.000000026	$0.002212 ₿0.000000025	$990.31 ₿0	$4.44M ₿52.2	$3.24M ₿36.12
2278	Mazze MAZZE	$0.001244 ₿0.00000012	-4.87	$3.25M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$71.67K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2279	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2280	Shido Network SHIDO	$0.0001798 ₿0.000000025	-0.26	$3.24M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$215.85K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2283	VNX EURO VEUR	$1.14 ₿0.000015	1.12	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$341.04K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}