Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Witch Token WITCH	$0.03298 ₿0.0000043	-0.56	$1.27M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$12K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3547	Rejuve.AI RJV	$0.002364 ₿0.00000049	-1.48	$1.27M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$228.68K ₿6.67	$2.37M ₿496.24	$1.27M ₿266.12
3550	Stride STRD	$0.03158 ₿0.000043	0.50	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.64K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3552	BitCore BTX	$0.06357 ₿0.0000010	25.51	$1.26M ₿20.55	$0.06458 ₿0.0000011	$0.05053 ₿0.0000010	$23.29 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3554	NPC On Solana NPCS	$0.001263	0.83	$1.26M	$0.001289	$0.001251	$93.05K	$1.26M	$1.26M
3555	Prisma Governance Token PRISMA	$0.0129 ₿0.0000034	1.27	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.02 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3557	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3559	Neos Credits NCR	$0.03065 ₿0.0000030	-0.58	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03063 ₿0.0000029	$245.03 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3560	Autonomous Virtual Beings AVB	$0.001248	-8.83	$1.25M	$0.001382	$0.001228	$205.84K	$1.25M	$1.25M
3561	42-coin 42	$29,702 ₿0.67	-0.26	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$10.5 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3562	DeRace ZERC	$0.01043 ₿0.0000043	-4.49	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$87.61K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3563	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3565	Jones DAO JONES	$0.2398 ₿0.000011	3.81	$1.24M ₿58.69	$0.2439 ₿0.000011	$0.2296 ₿0.000011	$340.83 ₿0.47	$2.4M ₿114.1	$1.24M ₿58.69
3567	Neurobro BRO	$0.001557	11.45	$1.24M	$0.0016	$0.001397	$1.57K	$1.55M	$1.24M
3570	Rubic RBC	$0.005899 ₿0.00000050	5.90	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$119.77K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3574	MSTR2100 MSTR	$0.06003	4.81	$1.24M	$0.06055	$0.05627	$401.88K	$1.24M	$1.24M
3577	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$652.6 ₿0.0068	$622.19 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3578	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3579	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3580	BoxBet BXBT	$0.01442 ₿0.0000026	3.49	$1.23M ₿201.19	$0.01462 ₿0.0000027	$0.01389 ₿0.0000026	$36.31K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3581	catwifhat $CWIF	$0.00000004123 ₿0.0000000000041	5.96	$1.23M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$20.82K ₿11.28	$1.23M	$1.23M ₿0
3595	MAD MAD	$0.000001219	7.13	$1.22M	$0.00000123	$0.00000114	$156.26K	$1.22M	$1.22M
3598	Rizzmas RIZZMAS	$0.00000246	-0.63	$1.22M	$0.00000255	$0.000002349	$899.08K	$1.22M	$1.22M
3600	Guacamole GUAC	$0.00000001236 ₿0.0000000000028	-1.20	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$14.7K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3602	OSCAR OSCAR	$0.001355	11.00	$1.21M	$0.001464	$0.001181	$118.41K	$1.21M	$1.21M
3603	LEOX LEOX	$0.02396 ₿0.000017	2.98	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02325 ₿0.000017	$60.65K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3607	LoungeM LZM	$0.008398 ₿0.00000080	0.07	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.06K ₿0.06	$8.4M ₿803.85	$1.21M ₿52.11
3611	Turbos Finance TURBOS	$0.0001818 ₿0.000000059	4.47	$1.21M ₿97.3	$0.0002104 ₿0.000000062	$0.0001733 ₿0.000000059	$56.25K ₿11.29	$1.82M ₿221.51	$1.21M ₿97.3
3612	HOLD EARN	$0.002857 ₿0.000000094	10.79	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002565 ₿0.000000093	$719.6 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3613	Warthog WART	$0.112 ₿0.000011	-5.19	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.83K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3614	Andy ANDY	$0.001203 ₿0.00000035	8.30	$1.2M ₿0	$0.001207 ₿0.00000040	$0.001102 ₿0.00000017	$3.75K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3615	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3621	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	7.65	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$980.54 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3627	Huobi BTC HBTC	$1,222.73 ₿0.33	15.37	$1.19M ₿2.98K	$1,266.34 ₿0.34	$1,057.95 ₿0.31	$16.8 ₿0	$1.19M ₿2.98K	$1.19M ₿2.98K
3629	Ispolink ISP	$0.0001258 ₿0.000000050	10.70	$1.18M ₿151.61	$0.0001265 ₿0.000000051	$0.0001136 ₿0.000000049	$202.75K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3630	XAYA WCHI	$0.02045 ₿0.0000011	7.03	$1.18M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$437.18 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3631	Harambe on Solana HARAMBE	$0.001177 ₿0.00000020	7.71	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001087 ₿0.00000020	$18.57K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3635	TEH EPIK DUCK EPIK	$0.001386 ₿0.00000018	1.47	$1.17M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$107.79K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3637	daCat DACAT	$0.00000000291 ₿0.000000000000091	6.34	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002733 ₿0.000000000000084	$254.84 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3638	SelfKey KEY	$0.0001952 ₿0.00000013	-0.66	$1.17M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$4.7K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3640	SubQuery Network SQT	$0.0003314 ₿0.00000043	2.88	$1.17M ₿345.58	$0.0003343 ₿0.00000049	$0.0003196 ₿0.00000042	$93.41K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3643	Celsius Network CEL	$0.03262 ₿0.0000029	4.55	$1.17M ₿1.26K	$0.03284 ₿0.0000032	$0.03086 ₿0.0000029	$209.59K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3644	RWA Inc. RWA	$0.003356	2.76	$1.16M	$0.003478	$0.003256	$264.82K	$3.3M	$1.16M
3648	Credefi CREDI	$0.001551 ₿0.00000056	-0.99	$1.16M ₿419.47	$0.001567 ₿0.00000065	$0.001522 ₿0.00000055	$64.5K ₿8.73	$1.46M ₿531.54	$1.16M ₿419.47
3650	LooksRare LOOKS	$0.001165 ₿0.0000024	-1.45	$1.16M ₿2.48K	$0.001211 ₿0.0000025	$0.001164 ₿0.0000022	$173.71K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3651	Spain National Fan Token SNFT	$0.05052 ₿0.0000022	-22.33	$1.16M ₿50.91	$0.06505 ₿0.0000022	$0.04926 ₿0.0000017	$78.13K ₿1.46	$1.16M ₿50.91	$1.16M ₿50.91
3652	Prism PRISM	$0.0006316 ₿0.000000051	0.51	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.000627 ₿0.000000049	$11.49K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3654	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0256 ₿0.00000026	$0.02373 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3656	Idexo Token IDO	$0.01363 ₿0.00000018	86.30	$1.15M ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$30.35 ₿1.26	$1.36M ₿18.2	$1.15M ₿12.41
3658	KANGO KANGO	$0.00000403	-12.88	$1.16M	$0.000004629	$0.00000397	$93.29K	$1.16M	$1.16M
3659	Tron Bull BULL	$0.001151	1.93	$1.15M	$0.001169	$0.001128	$91.23	$1.15M	$1.15M
3662	DexCheck AI DCK	$0.001633 ₿0.0000012	1.74	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001602 ₿0.0000011	$382.39K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3664	GOUT GOUT	$0.00000986	-1.63	$1.15M	$0.0000101	$0.00000952	$20.6K	$1.15M	$1.15M
3665	Shark Cat SC	$0.001158 ₿0.0000012	1.61	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001116 ₿0.0000010	$329.1K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3666	Jeff JEFF	$1.15	20.30	$1.15M	$1.17	$0.9343	$49.51K	$1.15M	$1.15M
3667	LTO Network EQTY	$0.003935 ₿0.0000035	3.47	$1.15M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.61K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3672	Honk HONK	$0.001152 ₿0.000000090	-0.99	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.00114 ₿0.000000088	$4.17K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3675	ALEX Lab ALEX	$0.00119 ₿0.0000061	0.25	$1.14M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$43.04K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3677	Sperax USD USDS	$0.9976 ₿0.000014	-0.31	$1.14M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$141.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3678	LockTrip LOC	$0.06878 ₿0.0000033	2.34	$1.14M ₿54.8	$0.0688 ₿0.0000033	$0.06716 ₿0.0000033	$46.99 ₿0.09	$1.28M ₿61.68	$1.14M ₿54.8
3682	Treecle TRCL	$0.001133 ₿0.000000023	1.39	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001108 ₿0.000000023	$21.88K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3689	Token Metrics AI TMAI	$0.0001383	-34.95	$1.13M	$0.0002128	$0.0001272	$96.11K	$1.4M	$1.13M
3691	Mobius MOBI	$0.002219 ₿0.00000016	4.16	$1.14M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.32K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3700	Decubate DCB	$0.002896 ₿0.0000018	-0.07	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$76.53K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$95,955.06 ₿1.011	$94,294.08 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3711	"　" "　"	$0.001767	-9.21	$1.11M	$0.002	$0.001749	$15.14K	$1.11M	$1.11M
3713	LETSTOP STOP	$0.0162	2.65	$1.12M	$0.01685	$0.01542	$231.88K	$1.61M	$1.12M
3715	Jeo Boden BODEN	$0.001605 ₿0.000010	3.18	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.88K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3718	Kite KITE	$1.3 ₿0.00024	16.63	$1.11M ₿0	$1.3 ₿0.00025	$1.11 ₿0.00022	$2.12K ₿0.42	$1.11M ₿249.57	$1.11M ₿0
3722	WeatherXM WXM	$0.03905	6.20	$1.11M	$0.04007	$0.03672	$33.14K	$3.89M	$1.11M
3723	Manifold Finance FOLD	$0.5572 ₿0.00037	6.01	$1.1M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$26.87 ₿4.33	$1.11M ₿757.57	$1.1M ₿646.56
3725	WOZX WOZX	$0.001779 ₿0.00000010	3.29	$1.1M ₿64.05	$0.00183 ₿0.00000010	$0.001664 ₿0.000000098	$7.32K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3726	Balance Tokens BALN	$0.04158 ₿0.0000028	2.64	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04047 ₿0.0000028	$1.4K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3733	Otherworld OWN	$0.03093	-0.16	$1.09M	$0.03117	$0.03073	$17.6K	$30.89M	$1.09M
3735	0xGasless 0XGAS	$0.09872 ₿0.0000070	5.33	$1.09M ₿77.29	$0.09935 ₿0.0000078	$0.09323 ₿0.0000068	$250.59 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3741	Minted MTD	$0.004657 ₿0.00000073	2.76	$1.08M ₿144.89	$0.004686 ₿0.00000076	$0.004438 ₿0.00000071	$10.44K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3743	Creo Engine CREO	$0.001807 ₿0.0000018	0.64	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001783 ₿0.0000018	$857.72K ₿42.78	$1.43M ₿1.86K	$1.08M ₿545.12
3749	Butthole Coin BUTTHOLE	$0.001075	5.15	$1.08M	$0.001312	$0.001006	$367.02K	$1.08M	$1.08M
3753	Sendcoin SEND	$0.001076	-10.24	$1.08M	$0.001199	$0.001028	$220.17K	$1.08M	$1.08M
3755	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02153 ₿0.00000022	$0.02055 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3756	xFund XFUND	$107.74 ₿0.0069	5.22	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.24K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3758	Wrapped eHMND (eHMND) WEHMND	$0.005977 ₿0.0000038	-5.82	$1.07M ₿0	$0.006347 ₿0.0000039	$0.005933 ₿0.0000038	$972.81 ₿0.24	$2.39M	$1.07M ₿0
3760	Frodo the Virtual Samurai FROG	$0.0002138	2.01	$1.07M	$0.000218	$0.0002085	$620.14	$1.07M	$1.07M
3761	Crowny Token CRWNY	$0.001529 ₿0.00000012	8.72	$1.07M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.59K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3763	Peng PENG	$0.01071 ₿0.0000040	-1.00	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$183.49K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3764	VLaunch VPAD	$0.002367 ₿0.00000064	-0.34	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$54.71K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3765	MagicCraft MCRT	$0.0002123 ₿0.000000032	-0.32	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.3K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3766	Meter MTRG	$0.03311 ₿0.000027	3.09	$1.07M ₿985.73	$0.03313 ₿0.000027	$0.0321 ₿0.000025	$78.07K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3767	Defi-Ira IRA	$0.004863	6.62	$1.07M	$0.004881	$0.004484	$156.91	$1.07M	$1.07M
3768	POOH POOH	$0.000000002539 ₿0.00000000000047	4.67	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.37K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3769	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009878 ₿0.00000010	$0.009289 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3770	GIZMO GIZMO	$0.001067	-3.70	$1.07M	$0.001137	$0.001017	$683.8	$1.07M	$1.07M
3771	Grumpy Cat Coin GRUMPY	$0.0001162	2.82	$1.07M	$0.0001177	$0.0001123	$883.41	$1.07M	$1.07M
3775	Stargaze STARS	$0.0003707 ₿0.00000043	5.46	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003512 ₿0.00000039	$13.15K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3777	Only1 LIKE	$0.002694 ₿0.0000027	2.38	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002631 ₿0.0000027	$400.73K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3779	Kizuna KIZUNA	$0.000000001103 ₿0.00000000000022	24.04	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$23.32K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3781	GameGPT DUEL	$0.0001267 ₿0.00000033	8.53	$1.06M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$58.17K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3782	LogX Network LOGX	$0.001821	-0.01*	$1.06M	$0.001876	$0.001818	$71.48K	$1.82M	$1.06M
3783	Belt BELT	$0.051 ₿0.0000016	3.10	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04929 ₿0.0000016	$5.95 ₿0.01	$2.67M ₿62.64	$1.06M ₿28.81
3789	Humanode HMND	$0.005885 ₿0.0000038	-3.32	$1.06M ₿175.75	$0.006089 ₿0.0000039	$0.005825 ₿0.0000037	$177.29K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}