Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	NPC On Solana NPCS	$0.001267	2.04	$1.27M	$0.001289	$0.001239	$86.88K	$1.27M	$1.27M
3550	BitCore BTX	$0.0637 ₿0.0000010	28.44	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.04956 ₿0.0000010	$36.21 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3552	DeRace ZERC	$0.01049 ₿0.0000043	-4.80	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$24.69K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3553	ai16z AI16Z	$0.001142	-18.13	$1.26M	$0.001585	$0.001142	$135K	$1.26M	$1.26M
3554	Rejuve.AI RJV	$0.002362 ₿0.00000049	-0.75	$1.27M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$228.98K ₿6.67	$2.36M ₿496.24	$1.27M ₿266.12
3555	Stride STRD	$0.03157 ₿0.000043	0.76	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.69K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3556	Prisma Governance Token PRISMA	$0.01292 ₿0.0000034	1.44	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$459.4 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3558	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3559	catwifhat $CWIF	$0.00000004196 ₿0.0000000000041	2.84	$1.25M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$21.12K ₿11.28	$1.25M	$1.25M ₿0
3561	Jones DAO JONES	$0.2412 ₿0.000011	4.98	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2295 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3563	Neos Credits NCR	$0.03072 ₿0.0000030	-0.15	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03064 ₿0.0000029	$264.33 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	42-coin 42	$29,649 ₿0.67	-0.45	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.87 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3568	Rubic RBC	$0.005911 ₿0.00000050	6.84	$1.23M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$125.8K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3570	MSTR2100 MSTR	$0.06014	13.47	$1.24M	$0.06055	$0.05272	$360.79K	$1.24M	$1.24M
3574	LEOX LEOX	$0.02449 ₿0.000017	3.28	$1.24M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$59.06K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3575	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3576	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$653.83 ₿0.0068	$623.36 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3577	Turbos Finance TURBOS	$0.0001864 ₿0.000000059	8.28	$1.23M ₿97.3	$0.0002104 ₿0.000000062	$0.000172 ₿0.000000059	$51.44K ₿11.29	$1.86M ₿221.51	$1.23M ₿97.3
3578	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3579	BoxBet BXBT	$0.01448 ₿0.0000026	3.96	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01387 ₿0.0000026	$36.66K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3591	Neurobro BRO	$0.001532	10.09	$1.22M	$0.0016	$0.001383	$1.86K	$1.52M	$1.22M
3594	MAD MAD	$0.000001219	7.05	$1.22M	$0.000001219	$0.00000114	$166.38K	$1.22M	$1.22M
3598	Guacamole GUAC	$0.00000001238 ₿0.0000000000028	-0.55	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$14.59K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3604	HOLD EARN	$0.002867 ₿0.000000094	12.81	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002526 ₿0.000000093	$970.54 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3605	LoungeM LZM	$0.008394 ₿0.00000080	-0.18	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.14K ₿0.06	$8.39M ₿803.85	$1.21M ₿52.11
3607	AIRian AIR	$0.007669	-6.02	$1.21M	$0.008475	$0.007681	$12.95K	$7.68M	$1.21M
3611	Spain National Fan Token SNFT	$0.05371 ₿0.0000022	-12.48	$1.2M ₿50.91	$0.06523 ₿0.0000022	$0.05246 ₿0.0000017	$75.54K ₿1.46	$1.2M ₿50.91	$1.2M ₿50.91
3612	Warthog WART	$0.1121 ₿0.000011	-2.60	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.57K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3614	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3616	Rizzmas RIZZMAS	$0.00000242	-0.99	$1.2M	$0.00000255	$0.000002349	$868.69K	$1.2M	$1.2M
3617	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	6.79	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$985.43 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3624	Andy ANDY	$0.00119 ₿0.00000035	7.22	$1.19M ₿0	$0.001202 ₿0.00000040	$0.001102 ₿0.00000017	$3.66K ₿36.67	$1.19M ₿340.48	$1.19M ₿0
3629	Mobius MOBI	$0.002294 ₿0.00000016	7.96	$1.17M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.16K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3630	XAYA WCHI	$0.02049 ₿0.0000011	7.62	$1.18M ₿65.79	$0.02054 ₿0.0000011	$0.01894 ₿0.0000011	$433.93 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3632	Harambe on Solana HARAMBE	$0.001181 ₿0.00000020	8.98	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001077 ₿0.00000020	$18.33K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3633	LooksRare LOOKS	$0.001168 ₿0.0000024	-0.23	$1.16M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$176.33K ₿320.02	$1.16M ₿2.48K	$1.16M ₿2.48K
3635	SelfKey KEY	$0.0001978 ₿0.00000013	-1.52	$1.19M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$5.95K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3638	daCat DACAT	$0.000000002915 ₿0.000000000000091	5.87	$1.18M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002733 ₿0.000000000000084	$255.3 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3640	Ispolink ISP	$0.0001262 ₿0.000000050	10.87	$1.18M ₿151.61	$0.0001263 ₿0.000000051	$0.0001136 ₿0.000000049	$196.06K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3641	SubQuery Network SQT	$0.0003321 ₿0.00000043	3.25	$1.17M ₿345.58	$0.0003343 ₿0.00000049	$0.000318 ₿0.00000042	$92.17K ₿38.56	$3.39M ₿4.3K	$1.17M ₿345.58
3642	Shark Cat SC	$0.001163 ₿0.0000012	3.23	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001116 ₿0.0000010	$340.27K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3645	KANGO KANGO	$0.000004069	-15.00	$1.16M	$0.00000484	$0.00000397	$94.93K	$1.16M	$1.16M
3647	RWA Inc. RWA	$0.003355	0.47	$1.16M	$0.003478	$0.003256	$228.98K	$3.3M	$1.16M
3648	Celsius Network CEL	$0.03258 ₿0.0000029	1.76	$1.16M ₿1.26K	$0.03281 ₿0.0000032	$0.03086 ₿0.0000029	$209.85K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3652	Forward FORWARD	$0.0002325 ₿0.000000096	19.80	$1.16M ₿391.45	$0.0002339 ₿0.00000010	$0.000194 ₿0.000000094	$636.26 ₿21.16	$1.16M ₿484.97	$1.16M ₿391.45
3654	Prism PRISM	$0.0006303 ₿0.000000051	0.32	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006269 ₿0.000000049	$11.51K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3658	TEH EPIK DUCK EPIK	$0.001367 ₿0.00000018	1.23	$1.16M ₿0	$0.001382 ₿0.00000022	$0.001331 ₿0.00000014	$108.69K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3659	Tron Bull BULL	$0.001157	2.52	$1.16M	$0.001169	$0.001127	$91.72	$1.16M	$1.16M
3660	Credefi CREDI	$0.001546 ₿0.00000056	-2.36	$1.16M ₿419.47	$0.001585 ₿0.00000065	$0.001522 ₿0.00000055	$62.19K ₿8.73	$1.45M ₿531.54	$1.16M ₿419.47
3662	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02565 ₿0.00000026	$0.02377 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3669	Token Metrics AI TMAI	$0.000142	-36.15	$1.15M	$0.0002225	$0.0001272	$95.82K	$1.42M	$1.15M
3671	GOUT GOUT	$0.00000985	-1.07	$1.15M	$0.00001013	$0.00000952	$22.97K	$1.15M	$1.15M
3673	LTO Network EQTY	$0.003926 ₿0.0000035	1.82	$1.14M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.89K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3675	Honk HONK	$0.001152 ₿0.000000090	-0.52	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.001145 ₿0.000000088	$4.34K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3677	DexCheck AI DCK	$0.001612 ₿0.0000012	0.35	$1.14M ₿441.85	$0.001616 ₿0.0000013	$0.001602 ₿0.0000011	$414.74K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3681	Treecle TRCL	$0.001138 ₿0.000000023	3.34	$1.13M ₿23.73	$0.001239 ₿0.000000025	$0.001101 ₿0.000000023	$30.19K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3682	Sperax USD USDS	$0.9973 ₿0.000014	-0.13	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$145.43K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3684	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.03	$1.13M ₿4.38K	$0.001191 ₿0.0000063	$0.00118 ₿0.0000061	$41.57K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3697	LockTrip LOC	$0.06796 ₿0.0000033	1.16	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06704 ₿0.0000033	$92.2 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3700	Decubate DCB	$0.002897 ₿0.0000018	-0.07	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$77.25K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3706	"　" "　"	$0.001783	-8.37	$1.12M	$0.002	$0.001749	$15.76K	$1.12M	$1.12M
3709	WeatherXM WXM	$0.03905	5.35	$1.11M	$0.04007	$0.03672	$32.03K	$3.91M	$1.11M
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,136.51 ₿1.011	$94,472.4 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3716	Huobi BTC HBTC	$1,143.24 ₿0.33	8.19	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3717	Manifold Finance FOLD	$0.5599 ₿0.00037	5.42	$1.11M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$56.24 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3719	Jeo Boden BODEN	$0.001604 ₿0.000010	3.39	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$6.81K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3723	Balance Tokens BALN	$0.04166 ₿0.0000028	2.77	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04039 ₿0.0000028	$1.4K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3726	WOZX WOZX	$0.001778 ₿0.00000010	0.95	$1.1M ₿64.05	$0.00183 ₿0.00000010	$0.001668 ₿0.000000098	$8.57K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3729	Kite KITE	$1.29 ₿0.00024	15.55	$1.1M ₿0	$1.3 ₿0.00025	$1.11 ₿0.00022	$2.05K ₿0.42	$1.1M ₿249.57	$1.1M ₿0
3730	Otherworld OWN	$0.03096	-0.31	$1.09M	$0.03117	$0.03073	$17.47K	$30.96M	$1.09M
3733	0xGasless 0XGAS	$0.09909 ₿0.0000070	5.75	$1.09M ₿77.29	$0.09935 ₿0.0000078	$0.09323 ₿0.0000068	$256.74 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3736	AXOL AXOL	$0.001085	-6.94	$1.09M	$0.001172	$0.001026	$11.11K	$1.09M	$1.09M
3739	Minted MTD	$0.004646 ₿0.00000073	1.42	$1.08M ₿144.89	$0.004668 ₿0.00000076	$0.004438 ₿0.00000071	$10.05K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3741	Sendcoin SEND	$0.001081	-8.91	$1.08M	$0.001199	$0.001028	$220.1K	$1.08M	$1.08M
3742	Creo Engine CREO	$0.001801 ₿0.0000018	0.86	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001783 ₿0.0000018	$418.03K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3744	EternalAI EAI	$0.004104	2.19	$1.07M	$0.004212	$0.003181	$63.23K	$4.1M	$1.07M
3747	Frodo the Virtual Samurai FROG	$0.0002154	2.89	$1.08M	$0.000218	$0.0002085	$427.89	$1.08M	$1.08M
3751	Peng PENG	$0.01076 ₿0.0000040	-0.69	$1.08M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$180.24K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3752	LETSTOP STOP	$0.01562	-5.20	$1.08M	$0.0167	$0.01542	$220.78K	$1.56M	$1.08M
3754	xFund XFUND	$107.9 ₿0.0069	5.34	$1.08M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.67K ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3755	VLaunch VPAD	$0.002362 ₿0.00000064	0.35	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$57.06K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3756	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02157 ₿0.00000022	$0.02059 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3757	Grumpy Cat Coin GRUMPY	$0.0001171	4.24	$1.07M	$0.0001176	$0.0001123	$1.2K	$1.07M	$1.07M
3758	Dither DITH	$0.01072 ₿0.0000022	6.23	$1.07M ₿0	$0.01081 ₿0.0000025	$0.01005 ₿0.0000021	$2.81K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3759	Wrapped eHMND (eHMND) WEHMND	$0.005975 ₿0.0000038	-3.43	$1.07M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$644 ₿0.24	$2.39M	$1.07M ₿0
3761	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5319 ₿0.000014	-2.28	$1.07M ₿0	$0.9997 ₿0.000014	$0.5304 ₿0.000014	$774 ₿67.39	$1.07M	$1.07M ₿0
3762	Crowny Token CRWNY	$0.00153 ₿0.00000012	8.93	$1.07M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.58K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3765	GIZMO GIZMO	$0.00107	-3.06	$1.07M	$0.001137	$0.001017	$803.49	$1.07M	$1.07M
3766	MagicCraft MCRT	$0.0002124 ₿0.000000032	-0.02	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$172.27K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3767	Only1 LIKE	$0.002705 ₿0.0000027	2.89	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002624 ₿0.0000027	$399.76K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3768	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009897 ₿0.00000010	$0.009306 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3770	Stargaze STARS	$0.0003737 ₿0.00000043	6.24	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003504 ₿0.00000039	$13K ₿9.18	$1.11M ₿1.31K	$1.07M ₿1.09K
3773	Meter MTRG	$0.03294 ₿0.000027	1.50	$1.06M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$77.32K ₿3.01	$1.61M ₿1.28K	$1.06M ₿985.73
3774	POOH POOH	$0.000000002528 ₿0.00000000000047	5.04	$1.06M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.63K ₿26.13	$1.06M ₿199.37	$1.06M ₿199.37
3776	Defi-Ira IRA	$0.004847	6.01	$1.07M	$0.00486	$0.004484	$197.57	$1.07M	$1.07M
3778	Belt BELT	$0.05116 ₿0.0000016	3.61	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04929 ₿0.0000016	$5.45 ₿0.01	$2.68M ₿62.64	$1.06M ₿28.81
3781	Kizuna KIZUNA	$0.000000001107 ₿0.00000000000022	27.83	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000866 ₿0.00000000000021	$24.09K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3783	Humanode HMND	$0.00591 ₿0.0000038	-2.06	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$168.1K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3784	LogX Network LOGX	$0.00182	-0.12	$1.06M	$0.001876	$0.001817	$71.86K	$1.82M	$1.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}