Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Waffles WAFFLES	$0.004088	-2.15	$4.07M	$0.00445	$0.003902	$257.34K	$4.07M	$4.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007722 ₿0.00000000074	$0.00007487 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Doge Eat Doge OMNOM	$0.0000000131 ₿0.0000000000029	-4.58	$4.02M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$66.79K ₿30.55	$12.94M ₿3.01K	$4.02M ₿934.22
2218	Swash SWASH	$0.004085 ₿0.00000031	-1.43	$4.07M ₿307.89	$0.004157 ₿0.00000035	$0.004074 ₿0.00000031	$107.87K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Orbitt Token ORBT	$0.2722 ₿0.000000056	-1.49	$4.07M ₿0	$0.2785 ₿0.00000012	$0.2709 ₿0.000000054	$2.34M ₿0.01	$5.44M ₿0.68	$4.07M ₿0
2220	Creo Engine CREO	$0.01015 ₿0.0000018	-3.85	$4.06M ₿545.12	$0.01058 ₿0.0000019	$0.01015 ₿0.0000018	$1.11M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2221	Shiden Network SDN	$0.06119 ₿0.0000044	-3.10	$4.06M ₿290.59	$0.06315 ₿0.0000046	$0.05841 ₿0.0000043	$35.25K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2222	ApeScreener APES	$0.04056	-8.01	$4.06M	$0.04468	$0.04051	$9.72K	$4.06M	$4.06M
2223	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2224	MahaDAO MAHA	$0.6589 ₿0.000032	-3.88	$4.05M ₿172.33	$0.6862 ₿0.000032	$0.6567 ₿0.000031	$205.46K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2225	BizAuto BIZA	$0.001379 ₿0.000000027	10.24	$4.05M ₿0	$0.001379 ₿0.000000031	$0.001197 ₿0.000000025	$179.61K ₿41.46	$5.24M	$4.05M ₿0
2227	The Balkan Dwarf $KEKEC	$0.0001035 ₿0.0000000020	-6.43	$4.04M ₿0	$0.0001125 ₿0.0000000023	$0.00009865 ₿0.0000000017	$645.45K ₿2.68	$4.04M ₿83.29	$4.04M ₿0
2228	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.27	$4.04M ₿98.31	$47.91 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2229	Ispolink ISP	$0.000448 ₿0.000000050	0.73	$4.04M ₿151.61	$0.0004527 ₿0.000000051	$0.0004253 ₿0.000000049	$261.75K ₿7.3	$4.43M ₿504	$4.04M ₿151.61
2230	Quantoz EURQ EURQ	$1.12	0.31	$4.04M	$1.12	$1.11	$465.66K	$16.76M	$4.04M
2231	Toucan Protocol: Base Carbon Tonne BCT	$0.203 ₿0.000012	-1.23	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.203 ₿0.000011	$539.39 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2233	Symbiosis SIS	$0.06155 ₿0.0000061	-3.11	$4.02M ₿378.98	$0.06411 ₿0.0000062	$0.06119 ₿0.0000059	$1.59M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2234	SpaceCatch CATCH	$0.1037 ₿0.000029	-0.69	$4.02M ₿0	$0.1066 ₿0.000030	$0.102 ₿0.000028	$67K ₿9.36	$10.37M ₿2.92K	$4.02M ₿0
2235	Cream CREAM	$1.73 ₿0.00069	-10.54	$4.02M ₿530.76	$2.37 ₿0.00070	$1.73 ₿0.00053	$596.97K ₿588.78	$5.06M ₿6.23K	$4.02M ₿530.76
2236	Fuse Network Token FUSE	$0.01311 ₿0.0000011	-1.15	$4.01M ₿301.61	$0.01335 ₿0.0000012	$0.01302 ₿0.0000011	$536.32K ₿17.64	$5.03M ₿436.68	$4.01M ₿301.61
2238	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2239	Wrapped AyeAyeCoin WAAC	$0.6667	-2.32	$4M	$0.6829	$0.6098	$2.13K	$4M	$4M
2240	Eesee ESE	$0.008591	-7.84	$4M	$0.009341	$0.008585	$984.99K	$5.03M	$4M
2241	Celer Bridged WBTC (Conflux) WBTC	$102,611	-0.63	$4M	$103,617	$102,443	$55.28K	$4M	$4M
2242	Neurai XNA	$0.0002672 ₿0.000000037	-7.28	$3.99M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$80.02K ₿8.9	$3.99M ₿456	$3.99M ₿456
2243	Djed DJED	$0.9916 ₿0.000014	-0.78	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$285.58K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LushAI LUSH	$0.0006583 ₿0.000000043	-2.90	$3.98M ₿0	$0.000678 ₿0.000000043	$0.0006523 ₿0.000000034	$1.96K ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2246	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	0.05	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$56.17K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2247	Roaring Kitty ROAR	$0.003971	-0.23	$3.97M	$0.004088	$0.003861	$54.89K	$3.97M	$3.97M
2248	Loom Network (NEW) LOOM	$0.003194 ₿0.0000014	-7.98	$3.97M ₿1.82K	$0.003482 ₿0.0000015	$0.003147 ₿0.0000014	$1.06M ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2249	DeRace ZERC	$0.03304 ₿0.0000043	0.28	$3.97M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$118.95K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2250	Opus OPUS	$0.003968	4.57	$3.96M	$0.004218	$0.003672	$549.22K	$3.96M	$3.96M
2251	Re7 WBTC Morpho Vault RE7WBTC	$104,097	-0.51	$3.96M	$104,845	$103,804	$0	$3.96M	$3.96M
2252	BobaCat PSPS	$0.006846 ₿0.00000064	-8.14	$3.95M ₿369.26	$0.007462 ₿0.00000071	$0.006697 ₿0.00000057	$213.03K ₿15.6	$3.95M ₿369.26	$3.95M ₿369.26
2253	Nya NYA	$0.0000001069	-2.62	$3.93M	$0.0000001098	$0.0000001056	$17.7K	$3.94M	$3.93M
2254	42-coin 42	$93,418 ₿0.67	-0.20	$3.93M ₿28.48	$93,875 ₿0.68	$93,391 ₿0.56	$10.73 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2255	Otherworld OWN	$0.111	-3.25	$3.93M	$0.15	$0.1071	$32.34K	$111.06M	$3.93M
2256	Gui Inu GUI	$0.00000706 ₿0.00000000057	-5.55	$3.92M ₿206.08	$0.0000075 ₿0.00000000066	$0.00000704 ₿0.00000000056	$64.03K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2257	Metamars MARS	$0.4	-1.07	$3.92M	$0.4049	$0.3972	$1.27M	$104.01M	$3.92M
2259	OSMI OSMI	$0.01745	-2.69	$3.92M	$0.018	$0.01715	$179.53K	$4.55M	$3.92M
2260	Netvrk NETVR	$0.03909 ₿0.0000027	-7.10	$3.91M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$130.08K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2261	Increment Staked FLOW STFLOW	$0.5054 ₿0.000019	-3.91	$3.91M ₿150.94	$0.5269 ₿0.000020	$0.504 ₿0.000019	$3.09K ₿0.58	$3.91M ₿150.94	$3.91M ₿150.94
2263	MSTR2100 MSTR	$0.189	-10.95	$3.9M	$0.2123	$0.1862	$843.7K	$3.9M	$3.9M
2264	Dogechain DC	$0.00009276 ₿0.000000011	-3.58	$3.9M ₿331.9	$0.00009621 ₿0.000000012	$0.00009055 ₿0.000000011	$773.25K ₿38.95	$15.73M ₿2.01K	$3.9M ₿331.9
2265	L2 Standard Bridged WETH (Mode) WETH	$2,471.09	-3.18	$3.89M	$2,554.29	$2,454.03	$313.05K	$3.89M	$3.89M
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2268	Mint Club MINT	$0.000003369 ₿0.000000000095	-2.94	$3.88M ₿109.87	$0.00000348 ₿0.00000000010	$0.00000317 ₿0.000000000093	$101.06 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2269	Panther Protocol ZKP	$0.01153 ₿0.00000042	0.11	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$173.84K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.37	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$54.28K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	Rejuve.AI RJV	$0.007206 ₿0.00000049	-2.43	$3.85M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$516.92K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2273	Chainge Finance XCHNG	$0.007799 ₿0.0000033	-13.57	$3.85M ₿1.67K	$0.009024 ₿0.0000034	$0.007379 ₿0.0000033	$34.58K ₿63.47	$9.36M ₿4.05K	$3.85M ₿1.67K
2276	POOH POOH	$0.00000000911 ₿0.00000000000047	-2.84	$3.83M ₿199.37	$0.000000009402 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$1.12M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2277	Wrapped QOM WQOM	$0.00000003046	-11.11	$3.82M	$0.00000003438	$0.00000002808	$33.3K	$18.28M	$3.82M
2278	Cortensor COR	$0.007538	-4.89	$3.81M	$0.007926	$0.007467	$14.18K	$7.54M	$3.81M
2279	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.11	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$569.96K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2280	Pundu PUNDU	$0.003812	-2.46	$3.8M	$0.003937	$0.003751	$1.29M	$3.8M	$3.8M
2281	Kolin KOLIN	$0.003771	-7.25	$3.78M	$0.004099	$0.00373	$41.75K	$3.78M	$3.78M
2282	IMPT IMPT	$0.003102 ₿0.000000060	-3.21	$3.75M ₿72.04	$0.003209 ₿0.000000061	$0.003071 ₿0.000000060	$524.64K ₿1.99	$5.12M ₿130.64	$3.75M ₿72.04
2283	Arsenal Fan Token AFC	$0.4917 ₿0.000031	-1.63	$3.75M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$334.74K ₿80.23	$19.67M ₿1.26K	$3.75M ₿307.58
2284	LogX Network LOGX	$0.01681	7.74	$3.75M	$0.017	$0.01533	$1.55M	$16.82M	$3.75M
2285	CumRocket CUMMIES	$0.002836 ₿0.00000015	-1.44	$3.75M ₿202.84	$0.002877 ₿0.00000016	$0.002829 ₿0.00000015	$738.81K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2286	Edgevana Staked SOL EDGESOL	$199.7 ₿0.0026	-1.42	$3.74M ₿0	$204.36 ₿0.0028	$197.85 ₿0.0026	$1.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2287	Rain Coin RAIN	$3.72 ₿0.00014	-4.75	$3.73M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$89.54K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2288	Utility Web3Shot UW3S	$0.1508 ₿0.0000025	0.85	$3.73M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.03K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2290	Byte BYTE	$0.000003829 ₿0.00000000031	-15.68	$3.7M ₿306.89	$0.000004619 ₿0.00000000034	$0.000003559 ₿0.00000000031	$75.43K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2292	Dayhub DAY	$0.005638	-9.36	$3.69M	$0.006245	$0.005561	$17.66K	$5.64M	$3.69M
2296	Fact0rn FACT	$3.52 ₿0.00064	-4.11	$3.65M ₿0	$3.72 ₿0.00067	$3.41 ₿0.00052	$18.82K ₿6.01	$3.65M ₿122.11	$3.65M ₿0
2297	Forty Two DAO Token FTD	$0.2265	-15.49	$3.65M	$0.2742	$0.2173	$8.85K	$22.66M	$3.65M
2298	Unibot UNIBOT	$3.63 ₿0.00026	-2.72	$3.64M ₿264.07	$3.75 ₿0.00028	$3.54 ₿0.00025	$170.44K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2299	Sabai Protocol SABAI	$0.007163 ₿0.00000028	-5.55	$3.64M ₿9.4	$0.007634 ₿0.00000030	$0.007121 ₿0.00000028	$711.01K ₿1.95	$18.98M ₿764.11	$3.64M ₿9.4
2300	iBTC Network IBTC	$102,221	-0.86	$3.64M	$103,651	$101,577	$676.41	$3.64M	$3.64M
2301	TG.Casino TGC	$0.165 ₿0.0000051	-15.08	$3.64M ₿372.08	$0.1982 ₿0.0000053	$0.1615 ₿0.0000048	$323.91K ₿4.66	$13.25M ₿448.01	$3.64M ₿372.08
2303	PinGo PINGO	$0.05641	5.22	$3.63M	$0.05809	$0.05222	$57.57K	$56.41M	$3.63M
2305	Morpheus Network MNW	$0.09657 ₿0.000015	3.82	$3.62M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$63.56K ₿2.05	$4.63M ₿722.35	$3.62M ₿565.85
2306	SavePlanetEarth SPE	$0.006142 ₿0.00000013	-2.88	$3.62M ₿80.62	$0.006337	$0.006098	$18.53K ₿0.87	$3.62M ₿80.62	$3.62M ₿80.62
2307	Radium VAL	$0.6769 ₿0.000032	-3.23	$3.62M ₿162.83	$0.7106 ₿0.000032	$0.6726 ₿0.000031	$63.98K ₿2.98	$6.09M ₿288.92	$3.62M ₿162.83
2308	Loki Network OXEN	$0.05129 ₿0.0000022	-22.56	$3.61M ₿154.56	$0.06623 ₿0.0000023	$0.05116 ₿0.0000020	$36.84 ₿0.13	$3.61M	$3.61M ₿154.56
2309	FLORK CTO FLORK	$0.00384	-0.85	$3.6M	$0.004085	$0.003821	$336.27K	$3.6M	$3.6M
2311	FlowX Finance FLX	$0.558 ₿0.000016	-9.48	$3.6M ₿19.2	$0.6254 ₿0.000018	$0.5535 ₿0.000016	$23.01K ₿0.45	$5.58M ₿168.7	$3.6M ₿19.2
2312	Skibidi Toilet SKBDI	$0.04792	29.69	$3.59M	$0.05364	$0.03423	$673.73K	$3.59M	$3.59M
2313	Ethereum Push Notification Service PUSH	$0.03978 ₿0.0000039	-1.50	$3.59M ₿237.24	$0.04039 ₿0.0000041	$0.0384 ₿0.0000038	$1.6M ₿17	$3.97M ₿393	$3.59M ₿237.24
2314	Africarare UBU	$0.01741 ₿0.00000088	-0.35	$3.57M ₿37.84	$0.01749 ₿0.00000088	$0.01737 ₿0.00000082	$105.31K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2315	Vtrading VTRADING	$0.003565	-1.11	$3.57M	$0.003703	$0.003565	$26.44K	$3.57M	$3.57M
2316	Top Hat HAT	$0.003593	-10.75	$3.56M	$0.004026	$0.003575	$1.73M	$3.56M	$3.56M
2317	ICB Network ICBX	$0.0004475	-0.04	$3.56M	$0.0004598	$0.0004347	$255.48K	$44.48M	$3.56M
2318	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.84K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2320	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$31.02K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2321	U Coin U	$0.01417	0.37	$3.54M	$0.01428	$0.01401	$235.25K	$3.54M	$3.54M
2322	Simmi Token SIMMI	$0.00003522	4.61	$3.52M	$0.00003606	$0.00003164	$162.84K	$3.52M	$3.52M
2323	KIRA Network KEX	$0.0157 ₿0.0000011	-2.26	$3.52M ₿259.83	$0.01659 ₿0.0000012	$0.01502 ₿0.0000011	$177.44K ₿5.51	$4.71M ₿347.99	$3.52M ₿259.83
2324	Osmosis allSOL SOL	$165.14	-1.42	$3.52M	$169.7	$164.56	$99.09K	$3.52M	$3.52M
2325	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-3.75	$3.51M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$540.58K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2327	ichi.farm ICHI	$0.3781 ₿0.000037	-2.38	$3.51M ₿312.83	$0.3874 ₿0.000038	$0.3765 ₿0.000037	$7.12K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2328	Eliza ELIZA	$0.003507	-11.48	$3.5M	$0.003973	$0.003449	$1.65M	$3.5M	$3.5M
2329	Agave Token AGVE	$35.01 ₿0.00076	-3.08	$3.5M ₿21.42	$36.12 ₿0.00081	$35.01 ₿0.00076	$95.3 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2330	Ta-da TADA	$0.005251 ₿0.0000032	-1.37	$3.5M ₿195.92	$0.005366 ₿0.0000033	$0.005248 ₿0.0000032	$104.18K ₿3.84	$5.25M ₿3.28K	$3.5M ₿195.92
2332	Feisty Doge NFT NFD	$0.00006218 ₿0.0000000046	-3.86	$3.48M ₿262.3	$0.00006469 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.15K ₿7.34	$6.22M ₿468.1	$3.48M ₿262.3
2334	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$14.97K	$3.48M	$3.48M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}