Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3943	HahaYes RIZO	$0.0000008238 ₿0.000000000013	-11.80	$346.61K ₿5.65	$0.000000934 ₿0.000000000014	$0.0000007774 ₿0.000000000013	$3.85K ₿0.06	$346.61K ₿5.65	$346.61K ₿5.65
3946	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3954	Minted MTD	$0.001843 ₿0.000000030	-3.58	$342.27K ₿5.59	$0.001919 ₿0.000000030	$0.001814 ₿0.000000029	$1.89K ₿0.03	$1.85M ₿30.19	$342.27K ₿5.59
3956	Welshcorgicoin WELSH	$0.00003415 ₿0.00000000055	-10.64	$341.57K ₿5.56	$0.00003827 ₿0.00000000060	$0.00003206 ₿0.00000000053	$868.79 ₿0.01	$341.57K ₿5.56	$341.57K ₿5.56
3963	Shitzu SHITZU	$0.001102 ₿0.000000017	2.25	$338.17K ₿5.49	$0.001106 ₿0.000000018	$0.0009333 ₿0.000000015	$17.03K ₿0.28	$338.17K ₿5.49	$338.17K ₿5.49
3964	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3968	ritestream RITE	$0.0003919 ₿0.0000000064	-7.22	$336.85K ₿5.5	$0.0004235 ₿0.0000000067	$0.0003917 ₿0.0000000061	$85.62 ₿0	$391.99K ₿6.4	$336.85K ₿5.5
3973	DeFi Kingdoms Crystal CRYSTAL	$0.002174 ₿0.000000035	-9.98	$336.01K ₿5.51	$0.002574 ₿0.000000041	$0.002065 ₿0.000000034	$2.1K ₿0.03	$511.62K ₿8.39	$336.01K ₿5.51
3974	Sphynx Labs SPHYNX	$0.0002238 ₿0.0000000036	-4.42	$335.8K ₿5.48	$0.0002344 ₿0.0000000037	$0.0002178 ₿0.0000000036	$53.09 ₿0	$335.8K ₿5.48	$335.8K ₿5.48
3985	Shifu SHIFU	$0.000003639 ₿0.000000000049	0	$333.67K ₿4.55	$0	$0	$10.38 ₿0	$364.42K ₿4.97	$333.67K ₿4.55
3986	Mobius MOBI	$0.0006474 ₿0.000000010	-2.86	$333.24K ₿5.44	$0.0006736 ₿0.000000010	$0.0006288 ₿0.000000010	$30.38 ₿0	$575.71K ₿9.4	$333.24K ₿5.44
3989	Everest ID	$0.002847 ₿0.000000046	-21.57	$332.36K ₿5.43	$0.00371 ₿0.000000060	$0.002217 ₿0.000000034	$4.31K ₿0.07	$2.28M ₿37.21	$332.36K ₿5.43
3991	Lattice Token LTX	$0.01035 ₿0.00000016	-3.43	$332.23K ₿5.43	$0.01072 ₿0.00000017	$0.009837 ₿0.00000015	$21.03K ₿0.34	$1.04M ₿16.93	$332.23K ₿5.43
3992	Xi Token XI	$0.0007891 ₿0.000000012	21.39	$332.22K ₿5.43	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.21K ₿0.02	$789.13K ₿12.89	$332.22K ₿5.43
3993	Tron Bull Coin TBULL	$0.000332 ₿0.0000000054	-2.53	$331.89K ₿5.41	$0.0003411 ₿0.0000000055	$0.0003308 ₿0.0000000053	$407.4 ₿0.01	$331.89K ₿5.41	$331.89K ₿5.41
3996	VLaunch VPAD	$0.0007316 ₿0.000000011	-0.90	$331.11K ₿5.41	$0.0007384 ₿0.000000012	$0.0006815 ₿0.000000011	$1.35K ₿0.02	$365.85K ₿5.97	$331.11K ₿5.41
3998	Honk HONK	$0.0003361 ₿0.0000000054	-5.17	$330.59K ₿5.38	$0.0003545 ₿0.0000000056	$0.0003217 ₿0.0000000053	$434.05 ₿0.01	$333.95K ₿5.44	$330.59K ₿5.38
4000	Biometric Financial BIOFI	$0.00008037 ₿0.0000000013	-0.99	$329.57K ₿5.4	$0.0000816 ₿0.0000000013	$0.0000781 ₿0.0000000012	$54.05K ₿0.88	$803.79K ₿13.16	$329.57K ₿5.4
4003	DUKO DUKO	$0.00003291 ₿0.00000000053	-8.98	$328.81K ₿5.37	$0.00003614 ₿0.00000000057	$0.00003207 ₿0.00000000052	$35.69K ₿0.58	$328.81K ₿5.37	$328.81K ₿5.37
4006	Biconomy Exchange Token BIT	$0.000001199 ₿0.000000000019	-0.88	$327.05K ₿5.34	$0.000001219 ₿0.000000000020	$0.000001199 ₿0.000000000019	$4.49M ₿73.41	$713.04K ₿11.65	$327.05K ₿5.34
4010	Kekistan KEK	$0.0000007715 ₿0.000000000012	-7.88	$325.3K ₿5.32	$0.0000008374 ₿0.000000000013	$0.0000007167 ₿0.000000000011	$1.15K ₿0.02	$325.3K ₿5.32	$325.3K ₿5.32
4012	StarHeroes STAR	$0.001347 ₿0.000000022	-0.86	$325.62K ₿5.32	$0.00141 ₿0.000000023	$0.001317 ₿0.000000021	$209.15K ₿3.42	$795.67K ₿12.99	$325.62K ₿5.32
4014	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.31	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000065	$287.38 ₿0	$406.54K ₿6.64	$325.23K ₿5.31
4015	Xraders XR	$0.005011 ₿0.000000081	0.30	$324.4K ₿5.3	$0.005019 ₿0.000000084	$0.004984 ₿0.000000078	$355.79K ₿5.65	$501.2K ₿8.19	$324.4K ₿5.3
4016	FIO Protocol FIO	$0.0003523 ₿0.0000000058	-3.11	$320.7K ₿5.29	$0.0003636 ₿0.0000000060	$0.0003507 ₿0.0000000055	$74.91K ₿1.23	$352.35K ₿5.81	$320.7K ₿5.29
4017	Orbofi AI OBI	$0.0002142 ₿0.0000000034	-7.26	$322.16K ₿5.27	$0.0002327 ₿0.0000000037	$0.0002114 ₿0.0000000034	$14.2K ₿0.23	$428.43K ₿7	$322.16K ₿5.27
4018	Nailong NAILONG	$0.0003226 ₿0.0000000052	19.16	$320.49K ₿5.26	$0.0003246 ₿0.0000000053	$0.0002608 ₿0.0000000042	$12.88K ₿0.21	$320.49K ₿5.26	$320.49K ₿5.26
4020	Voyager Token VGX	$0.0003503 ₿0.0000000057	-24.52	$320.29K ₿5.26	$0.0006521 ₿0.000000010	$0.0003198 ₿0.0000000050	$57.6K ₿0.94	$321.26K ₿5.28	$320.29K ₿5.26
4022	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4024	ISLAND Token ISLAND	$0.002352 ₿0.000000038	-7.25	$321.71K ₿5.25	$0.002543 ₿0.000000040	$0.002292 ₿0.000000038	$2.31K ₿0.04	$2.18M ₿35.56	$321.71K ₿5.25
4028	BananaCat BCAT	$0.0003399 ₿0.0000000055	-5.69	$321.12K ₿5.25	$0.0003604 ₿0.0000000057	$0.0003228 ₿0.0000000052	$83.47K ₿1.36	$321.12K ₿5.25	$321.12K ₿5.25
4031	GenomesDAO GENOME GENOME	$0.0003196 ₿0.0000000052	-9.49	$319.63K ₿5.22	$0.000353 ₿0.0000000055	$0.0003109 ₿0.0000000051	$4.26 ₿0	$319.63K ₿5.22	$319.63K ₿5.22
4032	GameZone GZONE	$0.0007621 ₿0.000000012	-7.59	$319.15K ₿5.21	$0.0008306 ₿0.000000013	$0.0007536 ₿0.000000012	$1.05K ₿0.02	$319.15K ₿5.21	$319.15K ₿5.21
4038	Jarvis Reward Token JRT	$0.0008006 ₿0.000000013	-7.13	$317.95K ₿5.19	$0.0008889 ₿0.000000014	$0.0007794 ₿0.000000012	$54.16 ₿0	$452.39K ₿7.39	$317.95K ₿5.19
4041	Bankless BED Index BED	$75.31 ₿0.0012	-5.27	$317K ₿5.19	$79.49 ₿0.0012	$72.44 ₿0.0012	$6.99K ₿0.11	$317K ₿5.19	$317K ₿5.19
4043	Luminous LUM	$0.3222 ₿0.0000052	3.66	$322.3K ₿5.18	$0.3297 ₿0.0000053	$0.2785 ₿0.0000044	$62.28K ₿1.02	$322.3K ₿5.18	$322.3K ₿5.18
4046	Super Champs CHAMP	$0.0003345 ₿0.0000000054	-6.06	$316.53K ₿5.17	$0.000356 ₿0.0000000056	$0.0003208 ₿0.0000000053	$605.43K ₿9.89	$334.5K ₿5.46	$316.53K ₿5.17
4047	VEE VEE	$0.00004788 ₿0.00000000078	-11.12	$316.53K ₿5.17	$0.00005389 ₿0.00000000086	$0.0000474 ₿0.00000000077	$7.76K ₿0.13	$316.53K ₿5.17	$316.53K ₿5.17
4051	Tune.Fm JAM	$0.00001059 ₿0.00000000017	-11.81	$314.66K ₿5.14	$0.00001225 ₿0.00000000019	$0.000009989 ₿0.00000000016	$39.7K ₿0.65	$402.47K ₿6.57	$314.66K ₿5.14
4054	Spacebucks SBX	$0.000315 ₿0.0000000051	-2.63	$315.1K ₿5.15	$0.0003377 ₿0.0000000053	$0.0002931 ₿0.0000000048	$829 ₿0.01	$315.1K ₿5.15	$315.1K ₿5.15
4056	International Meme Fund IMF	$0.009806 ₿0.00000016	-9.68	$313.86K ₿5.13	$0.01085 ₿0.00000017	$0.009549 ₿0.00000015	$214.63 ₿0	$324.32K ₿5.3	$313.86K ₿5.13
4057	MILLI MILLI	$0.000001049 ₿0.000000000017	-15.14	$313.91K ₿5.12	$0.000001239 ₿0.000000000019	$0.00000101 ₿0.000000000016	$17.35K ₿0.29	$313.91K ₿5.12	$313.91K ₿5.12
4059	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	-3.89	$313.54K ₿5.04	$0.0000003262 ₿0.0000000000051	$0.0000003036 ₿0.0000000000049	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4061	BSCPAD BSCPAD	$0.003957 ₿0.000000064	-3.96	$313.51K ₿5.13	$0.004121 ₿0.000000066	$0.003828 ₿0.000000063	$128.08 ₿0	$695.01K ₿11.38	$313.51K ₿5.13
4065	0xGasless 0XGAS	$0.02833 ₿0.00000046	-2.94	$312.41K ₿5.11	$0.02924 ₿0.00000046	$0.02668 ₿0.00000043	$1.63K ₿0.03	$312.41K ₿5.11	$312.41K ₿5.11
4067	Trog TROG	$0.0000007431 ₿0.000000000012	-13.72	$312.63K ₿5.1	$0.0000008613 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$25.51K ₿0.42	$312.63K ₿5.1	$312.63K ₿5.1
4068	Boomer BOOMER	$0.0003356 ₿0.0000000055	-10.68	$312.9K ₿5.1	$0.0003762 ₿0.0000000059	$0.0003279 ₿0.0000000054	$400.48 ₿0.01	$312.9K ₿5.1	$312.9K ₿5.1
4074	Machine Xchange Coin MXC	$0.00009613 ₿0.0000000015	0.07	$311.32K ₿5.09	$0.0001007 ₿0.0000000016	$0.00009223 ₿0.0000000015	$2.61K ₿0.04	$311.32K ₿5.09	$311.32K ₿5.09
4075	VOI Network VOI	$0.0001517 ₿0.0000000024	-0.44	$311.47K ₿5.08	$0.0001548 ₿0.0000000025	$0.0001477 ₿0.0000000023	$403.96 ₿0.01	$1.52M ₿24.8	$311.47K ₿5.08
4077	First Convicted RACCON FRED	$0.00031 ₿0.0000000050	-7.10	$309.79K ₿5.06	$0.0003336 ₿0.0000000052	$0.0002994 ₿0.0000000049	$33.48K ₿0.55	$309.79K ₿5.06	$309.79K ₿5.06
4078	0xBitcoin 0XBTC	$0.02862 ₿0.00000046	-9.93	$310.2K ₿5.06	$0.03178 ₿0.00000050	$0.02796 ₿0.00000046	$2.85 ₿0	$601.13K ₿9.81	$310.2K ₿5.06
4083	PREME Token PREME	$0.001645 ₿0.000000026	-8.05	$308.83K ₿5.05	$0.001789 ₿0.000000028	$0.001645 ₿0.000000026	$133.13K ₿2.17	$382.89K ₿6.26	$308.83K ₿5.05
4088	supercycle(real) SUPERCYCLE	$0.0003108 ₿0.0000000050	-2.07	$306.4K ₿5.03	$0.0003173 ₿0.0000000050	$0.0002908 ₿0.0000000047	$2.03K ₿0.03	$306.4K ₿5.03	$306.4K ₿5.03
4090	Toad (SOL) $TOAD	$0.00000000073 ₿0.000000000000011	-1.66	$307.27K ₿5.01	$0.00000000075 ₿0.000000000000012	$0.000000000697 ₿0.000000000000011	$2.76K ₿0.04	$307.27K ₿5.01	$307.27K ₿5.01
4091	Suncat SUNCAT	$0.0003067 ₿0.0000000050	-5.01	$306.75K ₿5.01	$0.0003279 ₿0.0000000053	$0.0002917 ₿0.0000000047	$68.63K ₿1.12	$306.75K ₿5.01	$306.75K ₿5.01
4094	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4096	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4098	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4099	nomnom NOMNOM	$0.0003037 ₿0.0000000049	0.34	$303.66K ₿4.96	$0.0003228 ₿0.0000000053	$0.0002836 ₿0.0000000046	$107.9K ₿1.76	$303.66K ₿4.96	$303.66K ₿4.96
4100	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1062 ₿0.0000017	-6.58	$303.78K ₿4.96	$0.1144 ₿0.0000018	$0.1038 ₿0.0000016	$300.31K ₿4.88	$1.06M ₿17.35	$303.78K ₿4.96
4102	Gelato GEL	$0.001076 ₿0.000000017	-10.61	$303.53K ₿4.96	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$236.03 ₿0	$452.78K ₿7.39	$303.53K ₿4.96
4103	Globiance Exchange GBEX	$0.000000000823 ₿0.000000000000013	5.42	$303.13K ₿4.95	$0.000000000862 ₿0.000000000000013	$0.000000000775 ₿0.000000000000012	$434.97 ₿0.01	$411.54K ₿6.72	$303.13K ₿4.95
4108	r/CryptoCurrency Moons MOON	$0.003889 ₿0.000000063	3.08	$300.86K ₿4.92	$0.007354 ₿0.00000012	$0.003457 ₿0.000000056	$592.01 ₿0.01	$304.07K ₿4.97	$300.86K ₿4.92
4112	GIZMO GIZMO	$0.0003011 ₿0.0000000049	4.04	$300.96K ₿4.91	$0.0003108 ₿0.0000000050	$0.0002707 ₿0.0000000044	$223.75 ₿0	$300.96K ₿4.91	$300.96K ₿4.91
4117	UXD Stablecoin UXD	$1 ₿0.000016	0.04	$298.36K ₿4.87	$1 ₿0.000016	$0.9977 ₿0.000015	$123.22 ₿0	$9.02M ₿147.39	$298.36K ₿4.87
4119	CryptoBoomCoin Official CBC	$0.00003354 ₿0.00000000054	-0.82	$298.15K ₿4.87	$0.00003385 ₿0.00000000056	$0.00003348 ₿0.00000000053	$245.51 ₿0	$298.15K ₿4.87	$298.15K ₿4.87
4123	Notional Finance NOTE	$0.006313 ₿0.00000010	-1.99	$296.92K ₿4.75	$0.006442 ₿0.00000010	$0.006313 ₿0.00000010	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4125	Stargaze STARS	$0.0001012 ₿0.0000000016	-6.98	$297.4K ₿4.86	$0.0001166 ₿0.0000000018	$0.00009898 ₿0.0000000016	$1.94K ₿0.03	$302.42K ₿4.94	$297.4K ₿4.86
4131	QSTAR Q*	$0.00003084 ₿0.00000000050	-3.42	$296.06K ₿4.83	$0.00003194 ₿0.00000000052	$0.00002985 ₿0.00000000048	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4133	Sekuya Multiverse SKYA	$0.0005513 ₿0.0000000090	-8.35	$296.55K ₿4.83	$0.0006116 ₿0.0000000098	$0.0005448 ₿0.0000000088	$99.84K ₿1.64	$323.91K ₿5.28	$296.55K ₿4.83
4136	AthenaDAO ATH	$0.03386 ₿0.00000055	-10.29	$296.09K ₿4.82	$0.03776 ₿0.00000059	$0.03242 ₿0.00000054	$745.3 ₿0.01	$1.02M ₿16.56	$296.09K ₿4.82
4139	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4142	nuco.cloud NCDT	$0.00844 ₿0.00000013	-8.18	$293.64K ₿4.8	$0.009201 ₿0.00000014	$0.008439 ₿0.00000013	$70.38K ₿1.15	$422.17K ₿6.9	$293.64K ₿4.8
4143	BEFE BEFE	$0.00000314 ₿0.000000000050	-2.55	$291.81K ₿4.79	$0.00000326 ₿0.000000000053	$0.000003069 ₿0.000000000048	$53.82K ₿0.87	$309.36K ₿5.08	$291.81K ₿4.79
4148	Baby Pepe BABYPEPE	$0.0000006938 ₿0.000000000011	-5.81	$292.53K ₿4.78	$0.0000007366 ₿0.000000000011	$0.0000006696 ₿0.000000000010	$3.24K ₿0.05	$292.53K ₿4.78	$292.53K ₿4.78
4150	XSL Labs SYL	$0.00003799 ₿0.00000000061	-3.95	$293.6K ₿4.77	$0.00003956 ₿0.00000000063	$0.00003666 ₿0.00000000060	$15.63K ₿0.26	$373.03K ₿6.06	$293.6K ₿4.77
4156	Injective Quants QUNT	$0.0004794 ₿0.0000000078	5.99	$290.16K ₿4.73	$0.0004823 ₿0.0000000079	$0.0004218 ₿0.0000000067	$4.95K ₿0.08	$290.16K ₿4.73	$290.16K ₿4.73
4158	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4159	Luna Inu LINU	$0.000000000386 ₿0.0000000000000063	-2.81	$288.96K ₿4.73	$0.000000000407 ₿0.0000000000000065	$0.00000000037 ₿0.0000000000000059	$3.42K ₿0.06	$385.71K ₿6.31	$288.96K ₿4.73
4161	Alongside Crypto Market Index AMKT	$134.19 ₿0.0021	-4.74	$290.25K ₿4.73	$140.87 ₿0.0022	$130.45 ₿0.0021	$2.31 ₿0	$290.25K ₿4.73	$290.25K ₿4.73
4162	Sora Validator Token VAL	$0.005161 ₿0.000000084	-14.14	$288.57K ₿4.71	$0.006014 ₿0.000000095	$0.004922 ₿0.000000081	$798.3 ₿0.01	$516.11K ₿8.43	$288.57K ₿4.71
4166	TRONPAD TRONPAD	$0.0003767 ₿0.0000000061	-3.96	$288.28K ₿4.7	$0.0003924 ₿0.0000000062	$0.0003653 ₿0.0000000060	$3.75 ₿0	$288.28K ₿4.7	$288.28K ₿4.7
4167	MongCoin MONG	$0.000000000416 ₿0.0000000000000068	-9.63	$287.27K ₿4.7	$0.000000000461 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$47.36 ₿0	$287.27K ₿4.7	$287.27K ₿4.7
4168	NOOT (Ordinals) NOOT	$0.0002874 ₿0.0000000046	0.11	$287.42K ₿4.7	$0.0002892 ₿0.0000000048	$0.0002682 ₿0.0000000043	$652.12 ₿0.01	$287.42K ₿4.7	$287.42K ₿4.7
4169	Genius GENI	$0.0000009055 ₿0.000000000014	2.17	$287.35K ₿4.69	$0.0000009209 ₿0.000000000015	$0.0000008693 ₿0.000000000013	$141.59 ₿0	$598.39K ₿9.78	$287.35K ₿4.69
4170	Changex CHANGE	$0.001418 ₿0.000000023	-0.01*	$287.09K ₿4.71	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$602.74K ₿9.88	$287.09K ₿4.71
4171	JustAnEgg EGG	$0.0007193 ₿0.000000011	-5.03	$285.39K ₿4.69	$0.0007574 ₿0.000000012	$0.0006892 ₿0.000000011	$729.77 ₿0.01	$285.39K ₿4.69	$285.39K ₿4.69
4175	Sharpe AI SAI	$0.0008567 ₿0.000000013	-1.50	$284.88K ₿4.65	$0.0008762 ₿0.000000014	$0.000855 ₿0.000000013	$199.76K ₿3.27	$856.88K ₿14	$284.88K ₿4.65
4176	Wam WAM	$0.0004172 ₿0.0000000068	-8.56	$283.7K ₿4.64	$0.0004583 ₿0.0000000074	$0.0004113 ₿0.0000000065	$5.66K ₿0.09	$417.53K ₿6.84	$283.7K ₿4.64
4178	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4182	EXMO Coin EXM	$0.004151 ₿0.000000067	-5.20	$282.77K ₿4.62	$0.004429 ₿0.000000072	$0.004118 ₿0.000000067	$1.11M ₿18.29	$1.95M ₿31.77	$282.77K ₿4.62
4183	UFC Fan Token UFC	$0.1171 ₿0.0000019	9.46	$283.78K ₿4.62	$0.118 ₿0.0000019	$0.102 ₿0.0000016	$1.7K ₿0.03	$2.34M ₿38.12	$283.78K ₿4.62
4185	RecTime RTIME	$0.000000006955 ₿0.00000000000011	1.87	$282.29K ₿4.61	$0.00000000698 ₿0.00000000000011	$0.000000006514 ₿0.00000000000010	$454.96 ₿0.01	$282.29K ₿4.61	$282.29K ₿4.61
4187	Kenshi KNS	$0.0003272 ₿0.0000000052	-1.66	$281.46K ₿4.51	$0.0003334 ₿0.0000000052	$0.0003272 ₿0.0000000052	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4188	Affyn FYN	$0.0006868 ₿0.000000011	1.26	$281.43K ₿4.6	$0.0006905 ₿0.000000011	$0.0006445 ₿0.000000010	$8.63K ₿0.14	$686.89K ₿11.22	$281.43K ₿4.6
4190	Bomb Crypto (POL) BCOIN	$0.0111 ₿0.00000018	-6.45	$280.7K ₿4.58	$0.01189 ₿0.00000019	$0.01098 ₿0.00000017	$2.98K ₿0.05	$1.07M ₿17.46	$280.7K ₿4.58
4191	Home3 HTS	$0.003128 ₿0.000000051	-12.52	$280.17K ₿4.58	$0.003576 ₿0.000000056	$0.003085 ₿0.000000050	$1.82K ₿0.03	$302.59K ₿4.94	$280.17K ₿4.58
4192	Nobiko Coin LONG	$0.000281 ₿0.0000000045	-5.21	$280.55K ₿4.58	$0.0002964 ₿0.0000000046	$0.0002645 ₿0.0000000044	$224.71 ₿0	$280.55K ₿4.58	$280.55K ₿4.58
4193	PlotX PLOT	$0.002674 ₿0.000000043	-7.53	$279.09K ₿4.56	$0.002892 ₿0.000000045	$0.002624 ₿0.000000043	$5.09K ₿0.08	$535.44K ₿8.75	$279.09K ₿4.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}