Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	SafeCoin SAFE	$0.04548 ₿0.0000015	-2.07	$1.42M ₿49.01	$0.04658 ₿0.0000016	$0.04548 ₿0.0000012	$66.73 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3326	Abyss Token ABYSS	$0.006186 ₿0.00000016	18.63	$1.42M ₿38.03	$0.006186 ₿0.00000016	$0.00515 ₿0.00000015	$49.91K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3327	Regen REGEN	$0.009585 ₿0.0000010	3.15	$1.42M ₿161.13	$0.009687 ₿0.0000011	$0.009031 ₿0.0000010	$1.66K ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3328	Frodo the Virtual Samurai FROG	$0.0002826	1.63	$1.42M	$0.0002841	$0.0002717	$7.65K	$1.42M	$1.42M
3331	Chudjak CHUD	$0.001531	15.86	$1.41M	$0.001531	$0.001307	$13.66K	$1.41M	$1.41M
3332	Ridotto RDT	$0.004478 ₿0.00000070	1.38	$1.41M ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$313.84 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3334	The Balkan Dwarf $KEKEC	$0.0000361 ₿0.0000000020	1.25	$1.41M ₿0	$0.00003606 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.38K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3335	CatSlap SLAP	$0.0003573	5.50	$1.41M	$0.0003577	$0.0003331	$254.08	$2.69M	$1.41M
3339	Shiden Network SDN	$0.02066 ₿0.0000044	8.53	$1.41M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$14.43K ₿6.3	$1.8M ₿377	$1.41M ₿290.59
3343	PoSciDonDAO Token SCI	$0.2757	6.40	$1.4M	$0.2795	$0.2548	$3.6K	$5.23M	$1.4M
3345	ISKRA Token ISK	$0.002594 ₿0.0000036	-3.29	$1.4M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$14.11K ₿1.86	$2.59M ₿3.64K	$1.4M ₿513.66
3357	Wrapped MistCoin WMC	$2.69 ₿0.00036	10.85	$1.38M ₿0	$2.69 ₿0.00047	$2.37 ₿0.00035	$8.36K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3359	Nostra NSTR	$0.01383	1.87	$1.38M	$0.01381 ₿0.	$0.01345 ₿0.	$23.79K ₿0	$1.38M	$1.38M
3360	Keep3rV1 KP3R	$2.88 ₿0.0014	3.00	$1.38M ₿763.75	$2.91 ₿0.0015	$2.76 ₿0.0013	$110.51K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3361	Veno ETH VETH	$2,947.66	4.75	$1.38M	$2,955.63	$2,764.88	$21.77K	$1.38M	$1.38M
3365	Blockasset BLOCK	$0.004402 ₿0.0000024	-2.50	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$15.04K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3367	Darwinia Network Native Token RING	$0.0008068 ₿0.000000072	3.19	$1.37M ₿129.65	$0.0008066 ₿0.000000075	$0.0007797 ₿0.000000071	$18.2K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3368	Settled EthXY Token SEXY	$0.0137 ₿0.000022	8.64	$1.37M ₿0	$0.01511 ₿0.000024	$0.01261 ₿0.000021	$49.65K ₿5.74	$1.37M	$1.37M ₿0
3371	Xend Finance RWA	$0.00684 ₿0.0000033	0.22	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$12.23K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3373	DeFi DEFI	$0.0007902 ₿0.0000020	5.17	$1.36M ₿352.18	$0.0007984 ₿0.0000022	$0.0007149 ₿0.0000020	$419.58K ₿9.12	$1.36M ₿2.07K	$1.36M ₿352.18
3378	MSTR2100 MSTR	$0.06569	23.54	$1.35M	$0.06557	$0.05296	$401.45K	$1.35M	$1.35M
3379	Shyft Network SHFT	$0.0005935 ₿0.00000012	7.63	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.0005514 ₿0.00000012	$9.83K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3380	Bad Idea AI BAD	$0.00000000195 ₿0.00000000000052	4.33	$1.35M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$164.47K ₿26.04	$1.63M ₿436.72	$1.35M ₿288.21
3383	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.22K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3384	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.14 ₿0.000080	$6.89 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3388	Vtrading VTRADING	$0.001342	-0.15	$1.34M	$0.001387	$0.001311	$8.89K	$1.34M	$1.34M
3391	SolForge Fusion SFG	$0.1941	4.00	$1.34M	$0.1941	$0.1795	$2.11K	$16.39M	$1.34M
3392	Shark Cat SC	$0.001348 ₿0.0000012	15.68	$1.34M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$225.21K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3394	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3395	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8169 ₿0.0000092	$0.6404 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3397	Rubidium RBD	$0.02879 ₿0.00000064	0.56	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$18.84K ₿0.4	$28.58M ₿643	$1.33M ₿29.92
3399	higher HIGHER	$0.001328 ₿0.0000010	-11.90	$1.33M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$232.82K ₿29.59	$1.33M ₿1.05K	$1.33M ₿1.05K
3401	Inter Stable Token IST	$0.9437 ₿0.000014	-0.01	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.38K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3402	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3403	WeatherXM WXM	$0.05009	1.18	$1.32M	$0.05003	$0.04615	$17.64K	$5M	$1.32M
3408	Ternoa CAPS	$0.0007221 ₿0.00000035	5.67	$1.32M ₿535.48	$0.0007214 ₿0.00000036	$0.0006815 ₿0.00000033	$15.55K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3409	MAGA Hat MAGA	$0.00000322	3.78	$1.32M	$0.00000322	$0.00000305	$477.87K	$1.33M	$1.32M
3412	Decubate DCB	$0.003401 ₿0.0000018	0.46	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$108.49K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3413	Auroracoin AUR	$0.06657 ₿0.00000084	3.45	$1.32M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.72K ₿0	$1.4M ₿17.88	$1.32M ₿16.83
3414	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3417	EternalAI EAI	$0.005746	2.71	$1.31M	$0.005789	$0.004401	$89.97K	$5.72M	$1.31M
3420	Quadrant Protocol EQUAD	$0.002405 ₿0.00000010	-6.68	$1.31M ₿56.27	$0.002628	$0.002227	$417.58 ₿0.01	$2.41M ₿103.59	$1.31M ₿56.27
3426	TEH EPIK DUCK EPIK	$0.001545 ₿0.00000018	3.39	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$100.46K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3430	Young Peezy AKA Pepe PEEZY	$0.001299 ₿0.000000035	4.83	$1.3M ₿0	$0.001303 ₿0.000000049	$0.001226 ₿0.000000018	$1.38K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3433	UFO Gaming UFO	$0.00000005105 ₿0.000000000017	6.71	$1.29M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$37.34K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3434	Happy Cat HAPPY	$0.0003882	0.99	$1.29M	$0.0003894	$0.0003789	$496.86K	$1.29M	$1.29M
3435	Jeo Boden BODEN	$0.001875 ₿0.000010	1.79	$1.29M ₿7.57K	$0.00188 ₿0.000012	$0.001748 ₿0.000010	$8.36K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3437	U Coin U	$0.005157	-0.33	$1.29M	$0.005197	$0.005147	$54.96K	$1.29M	$1.29M
3438	AgriDex AGRI	$0.003851	11.04	$1.29M	$0.004117	$0.003454	$15.18K	$3.83M	$1.29M
3439	LOULOU LOULOU	$0.001284	3.86	$1.28M	$0.001307	$0.001201	$22.73K	$1.28M	$1.28M
3440	OpenOcean OOE	$0.002548 ₿0.00000029	0.20	$1.28M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$31.11K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3441	Serenity SERSH	$0.03013 ₿0.0000090	-0.18	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$26.05K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3442	Neos Credits NCR	$0.03149 ₿0.0000030	1.22	$1.28M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$514.96 ₿1.59	$1.58M ₿150	$1.28M ₿121.99
3443	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,926.12 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3445	Etherisc DIP	$0.003335 ₿0.00000035	-14.28	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$12.99K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3446	GenomesDAO GENOME GENOME	$0.00128	-0.79	$1.28M	$0.001309	$0.001229	$62.81K	$1.28M	$1.28M
3447	OSCAR OSCAR	$0.00144	2.21	$1.28M	$0.00148	$0.001298	$134.62K	$1.28M	$1.28M
3454	Wonderman Nation WNDR	$0.02716 ₿0.00000047	3.03	$1.27M ₿18.51	$0.02717 ₿0.00000047	$0.02602 ₿0.00000045	$10.84K ₿0.18	$13.58M ₿235.42	$1.27M ₿18.51
3456	Prism PRISM	$0.0006901 ₿0.000000051	1.78	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$7.67K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3458	DeRace ZERC	$0.01034 ₿0.0000043	-2.64	$1.26M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$51.98K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3459	FlowX Finance FLX	$0.1911 ₿0.000016	9.06	$1.26M ₿19.2	$0.1916 ₿0.000018	$0.1721 ₿0.000016	$5.43K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3460	Timeless LIT	$0.002858 ₿0.00000029	5.10	$1.26M ₿66.81	$0.002861 ₿0.00000030	$0.002662 ₿0.00000028	$18.42 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3461	NPC On Solana NPCS	$0.001261	7.16	$1.26M	$0.001261	$0.001169	$27.99K	$1.26M	$1.26M
3463	Astroport ASTRO	$0.002957 ₿0.0000022	28.87	$1.25M ₿969.85	$0.002979 ₿0.0000023	$0.002294 ₿0.0000022	$24.03K ₿2.1	$3.25M ₿2.52K	$1.25M ₿969.85
3466	LEOX LEOX	$0.02469 ₿0.000017	3.32	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.81K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3467	Wrapped eHMND (eHMND) WEHMND	$0.007826 ₿0.0000038	1.69	$1.25M ₿0	$0.007826 ₿0.0000039	$0.007635 ₿0.0000038	$2.61K ₿0.24	$3.13M	$1.25M ₿0
3468	ChompCoin CHOMP	$0.01339	4.81	$1.25M	$0.01343	$0.01222	$1.31K	$1.25M	$1.25M
3471	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2962 ₿0.0000033	$0.2758 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3472	POOH POOH	$0.000000003011 ₿0.00000000000047	5.99	$1.25M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.07K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3473	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3474	MagicCraft MCRT	$0.0002475 ₿0.000000032	-1.06	$1.25M ₿135.45	$0.0002505 ₿0.000000039	$0.0002457 ₿0.000000032	$297.06K ₿10.33	$1.78M ₿202.58	$1.25M ₿135.45
3475	BABB BAX	$0.00001565 ₿0.0000000019	-13.91	$1.25M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$73.4K ₿1.26	$1.25M ₿157.8	$1.25M ₿155.49
3477	LETSTOP STOP	$0.01865	-5.32	$1.25M	$0.02009	$0.01862	$228.46K	$1.86M	$1.25M
3479	Flamengo Fan Token MENGO	$0.08899 ₿0.0000097	3.13	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.94K ₿2.2	$2.69M ₿291.89	$1.24M ₿126.5
3481	UpRock UPT	$0.005467	1.10	$1.24M	$0.005467	$0.005337	$426.27K	$5.41M	$1.24M
3482	Alchemist MIST	$0.4888 ₿0.000016	5.13	$1.24M ₿36.57	$0.4883 ₿0.000016	$0.4561 ₿0.000016	$35.48 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3483	Minted MTD	$0.005353 ₿0.00000073	0.64	$1.24M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.66K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3485	Humanode HMND	$0.007778 ₿0.0000038	2.56	$1.24M ₿175.75	$0.007787 ₿0.0000039	$0.007523 ₿0.0000037	$233.4K ₿7.47	$3.11M ₿1.55K	$1.24M ₿175.75
3487	Brett (ETH) BRETT	$0.01808	-2.88	$1.24M	$0.01892	$0.01657	$193.79K	$1.24M	$1.24M
3488	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3489	LockTrip LOC	$0.07498 ₿0.0000033	1.25	$1.24M ₿54.8	$0.07498 ₿0.0000033	$0.07278 ₿0.0000033	$80.23 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$610.09 ₿0.0068	$581.66 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3494	Rubic RBC	$0.006125 ₿0.00000050	6.51	$1.24M ₿50.62	$0.006067 ₿0.00000051	$0.005613 ₿0.00000047	$169.07K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3495	GIZMO GIZMO	$0.001238	1.27	$1.24M	$0.001291	$0.001114	$14.09K	$1.24M	$1.24M
3496	Ethereum Push Notification Service PUSH	$0.01365 ₿0.0000039	3.55	$1.23M ₿237.24	$0.01367 ₿0.0000041	$0.01296 ₿0.0000038	$444.82K ₿17	$1.37M ₿393	$1.23M ₿237.24
3498	Tidecoin TDC	$0.06593	-2.37	$1.23M	$0.06821	$0.06485	$79.91	$1.23M	$1.23M
3500	Kompete KOMPETE	$0.001822 ₿0.00000049	7.27	$1.23M ₿332.5	$0.001826 ₿0.00000050	$0.001687 ₿0.00000049	$673.84 ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3501	XAYA WCHI	$0.02137 ₿0.0000011	5.39	$1.23M ₿65.79	$0.02135 ₿0.0000011	$0.01999 ₿0.0000011	$312.32 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3502	Dtravel TRVL	$0.002712 ₿0.0000010	-13.69	$1.23M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$558.36K ₿2.81	$2.7M ₿1.04K	$1.23M ₿317.13
3503	Azuro Protocol AZUR	$0.005124	1.76	$1.23M	$0.005124	$0.004871	$32.84K	$5.11M	$1.23M
3505	AVAX HAS NO CHILL NOCHILL	$0.0007902 ₿0.00000022	8.01	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007305 ₿0.00000021	$87.12K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3507	VitaRNA VITARNA	$0.5341	2.76	$1.22M	$0.5355	$0.5037	$34.72	$2.67M	$1.22M
3508	Reploy RAI	$0.1223	5.15	$1.22M	$0.1223	$0.1142	$317.2K	$1.22M	$1.22M
3510	SolanaHub staked SOL RASOL	$157.25	3.96	$1.22M	$157.63	$147.04	$2.27K	$1.22M	$1.22M
3516	Openfabric AI OFN	$0.002407 ₿0.0000061	-7.26	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.73K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3520	Celer Bridged WETH (Astar) WETH	$2,904.77	3.71	$1.2M	$2,904.76	$2,768.45	$2.31K	$1.2M	$1.2M
3521	Tron Bull BULL	$0.001198	0.37	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3523	Eigenpie EGP	$0.3243	2.50	$1.2M	$0.3247	$0.315	$1.81M	$3.24M	$1.2M
3526	Convertible JPY Token CJPY	$0.005584 ₿0.000000088	3.31	$1.19M ₿2.82	$0.005607	$0.00534	$7.85K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3528	Carbon Browser CSIX	$0.001323 ₿0.0000011	3.21	$1.19M ₿438.87	$0.001322 ₿0.0000011	$0.001256 ₿0.0000011	$2.16M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}