Página de resultados 19 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	Ispolink ISP	$0.0001351 ₿0.000000050	11.67	$1.27M ₿151.61	$0.0001358 ₿0.000000051	$0.000121 ₿0.000000049	$199.56K ₿7.3	$1.33M ₿504	$1.27M ₿151.61
3551	Prisma Governance Token PRISMA	$0.01296 ₿0.0000034	1.74	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.99 ₿69.26	$3.89M ₿1.03K	$1.26M ₿110.88
3553	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3554	Stride STRD	$0.03151 ₿0.000043	4.21	$1.26M ₿3.91K	$0.0318 ₿0.000045	$0.03024 ₿0.000040	$7.69K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3555	MSTR2100 MSTR	$0.05861	2.26	$1.26M	$0.06159	$0.05732	$446.97K	$1.26M	$1.26M
3556	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$19.96 ₿7.92	$1.25M	$1.25M ₿0
3557	BoxBet BXBT	$0.01463 ₿0.0000026	4.00	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01406 ₿0.0000026	$35.17K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3558	42-coin 42	$29,760 ₿0.67	-0.65	$1.25M ₿28.48	$29,954 ₿0.68	$29,452 ₿0.56	$40.23 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3559	Neos Credits NCR	$0.03082 ₿0.0000030	-0.05	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.0305 ₿0.0000029	$284.44 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3560	Crash On Base CRASH	$0.001302	164.48	$1.25M	$0.001553	$0.0004917	$86.65K	$1.25M	$1.25M
3564	Rubic RBC	$0.00605 ₿0.00000050	4.85	$1.25M ₿50.62	$0.00615 ₿0.00000051	$0.005621 ₿0.00000047	$191.46K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3566	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3569	Rizzmas RIZZMAS	$0.000002489	0.03	$1.24M	$0.00000255	$0.000002349	$877.6K	$1.24M	$1.24M
3573	Kaspy KASPY	$0.00000374	-0.66	$1.24M	$0.00000395	$0.00000334	$17.05K	$1.24M	$1.24M
3576	Jones DAO JONES	$0.2389 ₿0.000011	2.45	$1.24M ₿58.69	$0.2439 ₿0.000011	$0.2332 ₿0.000011	$3.03K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3577	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3579	catwifhat $CWIF	$0.00000004131 ₿0.0000000000041	1.20	$1.24M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004061 ₿0.0000000000041	$19.41K ₿11.28	$1.24M	$1.24M ₿0
3580	Guacamole GUAC	$0.00000001253 ₿0.0000000000028	-0.43	$1.23M ₿281.4	$0.00000001265 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.86K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3587	Andy ANDY	$0.00122 ₿0.00000035	7.83	$1.22M ₿0	$0.001239 ₿0.00000040	$0.001117 ₿0.00000017	$3.48K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3588	Warthog WART	$0.1139 ₿0.000011	0.37	$1.22M ₿0	$0.1144 ₿0.000012	$0.1075 ₿0.000010	$12.41K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3590	Autonomous Virtual Beings AVB	$0.00122	-10.50	$1.22M	$0.001377	$0.001219	$273.78K	$1.22M	$1.22M
3594	Game Meteor Coin GMTO	$0.0001056	31.27	$1.22M	$0.0001094	$0.00007726	$50.4K	$10.39M	$1.22M
3599	LoungeM LZM	$0.008419 ₿0.00000080	0.32	$1.21M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$88.51 ₿0.06	$8.42M ₿803.85	$1.21M ₿52.11
3600	Shiro Neko SHIRO	$0.000000001577	4.99	$1.21M	$0.000000001759	$0.000000001503	$495.59K	$1.21M	$1.21M
3602	LanaCoin LANA	$0.000356 ₿0.0000000054	4.95	$1.21M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003347 ₿0.0000000053	$1.11 ₿0.01	$2.51M ₿40.78	$1.21M ₿18.36
3606	Harambe on Solana HARAMBE	$0.001211 ₿0.00000020	3.62	$1.21M ₿202.51	$0.001228 ₿0.00000027	$0.001162 ₿0.00000020	$12.63K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3611	Neurobro BRO	$0.001513	4.22	$1.21M	$0.0016	$0.001451	$3.57K	$1.5M	$1.21M
3612	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	6.66	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$2.22K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3614	OSCAR OSCAR	$0.001347	9.40	$1.21M	$0.001464	$0.001181	$114.14K	$1.21M	$1.21M
3616	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3620	HOLD EARN	$0.002842 ₿0.000000094	3.22	$1.2M ₿40.6	$0.002892 ₿0.000000095	$0.002696 ₿0.000000093	$439.68 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3621	Huobi BTC HBTC	$1,235.28 ₿0.33	12.35	$1.2M ₿2.98K	$1,266.34 ₿0.34	$1,095.7 ₿0.31	$10.28 ₿0	$1.2M ₿2.98K	$1.2M ₿2.98K
3622	Credefi CREDI	$0.001599 ₿0.00000056	4.37	$1.2M ₿419.47	$0.0016 ₿0.00000065	$0.001522 ₿0.00000055	$63.24K ₿8.73	$1.5M ₿531.54	$1.2M ₿419.47
3626	LEOX LEOX	$0.02352 ₿0.000017	-0.08	$1.19M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$61.23K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3629	daCat DACAT	$0.000000002945 ₿0.000000000000091	5.20	$1.19M ₿36.91	$0.000000002972 ₿0.000000000000092	$0.000000002801 ₿0.000000000000084	$267.84 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3631	MAD MAD	$0.000001179	3.19	$1.18M	$0.000001239	$0.00000115	$156.98K	$1.18M	$1.18M
3632	RWA Inc. RWA	$0.003411	3.17	$1.18M	$0.003478	$0.003291	$280.46K	$3.35M	$1.18M
3633	SubQuery Network SQT	$0.0003354 ₿0.00000043	0.71	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$94.55K ₿38.56	$3.43M ₿4.3K	$1.18M ₿345.58
3636	SelfKey KEY	$0.0001969 ₿0.00000013	1.82	$1.18M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.9K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3637	Turbos Finance TURBOS	$0.0001788 ₿0.000000059	-0.53	$1.18M ₿97.3	$0.0002104 ₿0.000000062	$0.0001775 ₿0.000000059	$56.65K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3640	XAYA WCHI	$0.02039 ₿0.0000011	5.60	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.0193 ₿0.0000011	$723.04 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3641	TEH EPIK DUCK EPIK	$0.00138 ₿0.00000018	3.42	$1.17M ₿0	$0.001408 ₿0.00000022	$0.001335 ₿0.00000014	$107.83K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3643	Jeff JEFF	$1.17	22.73	$1.17M	$1.2	$0.9536	$58.78K	$1.17M	$1.17M
3652	Mobius MOBI	$0.002104 ₿0.00000016	-5.01	$1.16M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$11.91K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3653	Prism PRISM	$0.0006307 ₿0.000000051	0.52	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.63K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3655	Shark Cat SC	$0.001171 ₿0.0000012	-0.39	$1.16M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$280.26K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3656	Tron Bull BULL	$0.001156	0.44	$1.16M	$0.001169	$0.001144	$59.43	$1.16M	$1.16M
3658	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02616 ₿0.00000026	$0.02424 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3659	Celsius Network CEL	$0.03233 ₿0.0000029	1.68	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03143 ₿0.0000029	$208.78K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3660	Honk HONK	$0.001159 ₿0.000000090	0.34	$1.15M ₿86.83	$0.001179 ₿0.00000010	$0.00114 ₿0.000000088	$778.76 ₿2.16	$1.17M ₿89.52	$1.15M ₿86.83
3664	WeatherXM WXM	$0.04053	8.14	$1.15M	$0.04125	$0.03694	$76.52K	$4.03M	$1.15M
3665	LTO Network EQTY	$0.003944 ₿0.0000035	2.12	$1.15M ₿1.53K	$0.004348 ₿0.0000036	$0.003863 ₿0.0000034	$164.01K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3666	DexCheck AI DCK	$0.001623 ₿0.0000012	0.80	$1.14M ₿441.85	$0.001635 ₿0.0000013	$0.001606 ₿0.0000011	$382.02K ₿16.12	$1.56M ₿1.2K	$1.14M ₿441.85
3668	KANGO KANGO	$0.000007539	90.04	$1.14M	$0.000004969	$0.00000386	$98K	$1.14M	$1.14M
3672	Sperax USD USDS	$0.9913 ₿0.000014	-0.89	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$146.69K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3673	ALEX Lab ALEX	$0.001187 ₿0.0000061	-0.27	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$48.11K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3676	LooksRare LOOKS	$0.001143 ₿0.0000024	-2.53	$1.13M ₿2.48K	$0.001192 ₿0.0000025	$0.001118 ₿0.0000022	$233.05K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3682	Treecle TRCL	$0.001131 ₿0.000000023	-0.11	$1.13M ₿23.73	$0.001138 ₿0.000000025	$0.001128 ₿0.000000023	$10.08K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3683	BizAuto BIZA	$0.000331 ₿0.000000027	46.75	$1.13M ₿0	$0.000331 ₿0.000000031	$0.0001937 ₿0.000000025	$19.54 ₿41.46	$1.26M	$1.13M ₿0
3685	"　" "　"	$0.001778	-8.01	$1.13M	$0.001947	$0.001749	$11.3K	$1.13M	$1.13M
3686	Peng PENG	$0.01131 ₿0.0000040	4.37	$1.13M ₿406.18	$0.01131 ₿0.0000045	$0.01069 ₿0.0000032	$192.5K ₿110.29	$1.13M ₿406.18	$1.13M ₿406.18
3691	Jeo Boden BODEN	$0.001625 ₿0.000010	4.29	$1.12M ₿7.57K	$0.001634 ₿0.000012	$0.001552 ₿0.000010	$5.4K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3694	Decubate DCB	$0.002895 ₿0.0000018	-0.24	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.00289 ₿0.0000018	$78.71K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3696	GOUT GOUT	$0.000009569	-2.82	$1.12M	$0.000009919	$0.00000952	$26.97K	$1.12M	$1.12M
3698	LockTrip LOC	$0.06756 ₿0.0000033	0.01*	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$66.48 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3700	Manifold Finance FOLD	$0.5625 ₿0.00037	4.43	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5363 ₿0.00035	$6.06 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3701	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,029.55 ₿1.011	$96,332.67 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3707	Spain National Fan Token SNFT	$0.0486 ₿0.0000022	-18.65	$1.11M ₿50.91	$0.0616 ₿0.0000022	$0.04672 ₿0.0000017	$72.46K ₿1.46	$1.11M ₿50.91	$1.11M ₿50.91
3718	WOZX WOZX	$0.001778 ₿0.00000010	3.15	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.91K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3720	Grumpy Cat Coin GRUMPY	$0.0001189	4.79	$1.1M	$0.000121	$0.0001135	$1.34K	$1.1M	$1.1M
3721	GameGPT DUEL	$0.0001312 ₿0.00000033	11.33	$1.1M ₿494.74	$0.0001315 ₿0.00000039	$0.0001148 ₿0.00000033	$68K ₿53.03	$1.31M ₿3.4K	$1.1M ₿494.74
3722	Balance Tokens BALN	$0.0415 ₿0.0000028	1.20	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04084 ₿0.0000028	$966.62 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3725	TITAN TITAN	$0.04115	5.41	$1.09M	$0.04212	$0.03904	$622.01	$1.66M	$1.09M
3727	0xGasless 0XGAS	$0.0993 ₿0.0000070	4.89	$1.09M ₿77.29	$0.1005 ₿0.0000078	$0.09467 ₿0.0000068	$288.49 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3730	Otherworld OWN	$0.031	0.20	$1.09M	$0.03111	$0.03073	$17.7K	$30.85M	$1.09M
3734	POOH POOH	$0.000000002573 ₿0.00000000000047	6.10	$1.09M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002424 ₿0.00000000000045	$55.61K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3735	Minted MTD	$0.004638 ₿0.00000073	3.28	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004446 ₿0.00000071	$9.18K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3737	Billy BILLY	$0.001103	6.06	$1.08M	$0.001104	$0.001029	$219.19K	$1.08M	$1.08M
3739	xFund XFUND	$108.71 ₿0.0069	5.58	$1.08M ₿69.15	$109.7 ₿0.0073	$102.9 ₿0.0069	$624.72 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3740	Creo Engine CREO	$0.001806 ₿0.0000018	-0.43	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001799 ₿0.0000018	$897.62K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3742	Crowny Token CRWNY	$0.001543 ₿0.00000012	6.68	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001434 ₿0.00000011	$2.92K ₿0.05	$1.26M ₿96.65	$1.08M ₿83.28
3746	BitCore BTX	$0.0543 ₿0.0000010	-15.56	$1.08M ₿20.55	$0.06431 ₿0.0000011	$0.05304 ₿0.0000010	$87.39 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3749	VLaunch VPAD	$0.002385 ₿0.00000064	1.64	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$41.84K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3751	Frodo the Virtual Samurai FROG	$0.0002154	1.01	$1.08M	$0.000218	$0.0002121	$550.56	$1.08M	$1.08M
3754	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.022 ₿0.00000022	$0.021 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3756	Wrapped eHMND (eHMND) WEHMND	$0.005984 ₿0.0000038	0.22	$1.07M ₿0	$0.006034 ₿0.0000039	$0.005929 ₿0.0000038	$2.79K ₿0.24	$2.39M	$1.07M ₿0
3758	Belt BELT	$0.05145 ₿0.0000016	2.02	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.05043 ₿0.0000016	$2.18 ₿0.01	$2.7M ₿62.64	$1.07M ₿28.81
3759	Humanode HMND	$0.00595 ₿0.0000038	0.06	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$146.86K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3760	Meter MTRG	$0.03313 ₿0.000027	1.52	$1.07M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$74.61K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3761	GIZMO GIZMO	$0.001068	2.31	$1.07M	$0.001086	$0.001036	$1.35K	$1.07M	$1.07M
3765	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01009 ₿0.00000010	$0.00949 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3767	MagicCraft MCRT	$0.0002115 ₿0.000000032	-0.72	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$170.71K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3770	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5277 ₿0.000014	-2.06	$1.06M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.72K ₿67.39	$1.06M	$1.06M ₿0
3771	Only1 LIKE	$0.002689 ₿0.0000027	-0.62	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$394.66K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3773	Defi-Ira IRA	$0.004839	5.34	$1.06M	$0.00491	$0.004594	$322.54	$1.06M	$1.06M
3776	LogX Network LOGX	$0.001821	-0.56	$1.06M	$0.001876	$0.001818	$70.81K	$1.82M	$1.06M
3781	Stargaze STARS	$0.0003681 ₿0.00000043	-0.49	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003678 ₿0.00000039	$10.45K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3782	Mirror Protocol MIR	$0.006761 ₿0.0000010	-1.65	$1.06M ₿165.81	$0.006903 ₿0.0000011	$0.006328 ₿0.0000010	$5.6K ₿5.82	$2.51M ₿393.75	$1.06M ₿165.81
3783	First Convicted RACCON FRED	$0.001061	4.01	$1.05M	$0.001066	$0.00102	$298.97K	$1.05M	$1.05M
3784	Token Metrics AI TMAI	$0.0001299	-1.99	$1.05M	$0.0001421	$0.0001272	$43.55K	$1.3M	$1.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}