19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Treecle TRCL	$0.00115 ₿0.000000012	2.95	$1.15M ₿12.86	$0.001192 ₿0.000000013	$0.001113 ₿0.000000012	$13.43K ₿0.15	$1.15M ₿12.86	$1.15M ₿12.86
3602	BoxBet BXBT	$0.0134 ₿0.00000015	-6.63	$1.15M ₿12.89	$0.01437 ₿0.00000015	$0.01334 ₿0.00000015	$35.76K ₿0.4	$1.28M ₿14.39	$1.15M ₿12.89
3603	LTO Network EQTY	$0.003929 ₿0.000000044	9.26	$1.14M ₿12.83	$0.003929 ₿0.000000044	$0.003521 ₿0.000000038	$158.52K ₿1.78	$1.14M ₿12.83	$1.14M ₿12.83
3604	Shiba Predator QOM	$0.000000001908 ₿0.000000000000021	-7.12	$1.14M ₿12.83	$0.000000002055 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$283.92 ₿0	$1.14M ₿12.83	$1.14M ₿12.83
3608	DexCheck AI DCK	$0.001613 ₿0.000000018	-1.41	$1.14M ₿12.75	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$469.03K ₿5.26	$1.55M ₿17.37	$1.14M ₿12.75
3611	Rejuve.AI RJV	$0.002121 ₿0.000000023	-5.89	$1.14M ₿12.74	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$130.89K ₿1.46	$2.12M ₿23.77	$1.14M ₿12.74
3614	Eesee ESE	$0.001777 ₿0.000000019	-3.07	$1.13M ₿12.72	$0.00185 ₿0.000000020	$0.001759 ₿0.000000019	$297.42K ₿3.33	$1.24M ₿13.88	$1.13M ₿12.72
3615	Sperax USD USDS	$0.9985 ₿0.000011	-0.16	$1.13M ₿12.73	$1.01 ₿0.000011	$0.9833 ₿0.000010	$11.12K ₿0.12	$1.13M ₿12.73	$1.13M ₿12.73
3617	Harambe on Solana HARAMBE	$0.00113 ₿0.000000012	-10.41	$1.13M ₿12.62	$0.001265 ₿0.000000013	$0.001114 ₿0.000000012	$15.4K ₿0.17	$1.13M ₿12.62	$1.13M ₿12.62
3620	Welshcorgicoin WELSH	$0.0001121 ₿0.0000000012	-13.26	$1.13M ₿12.65	$0.0001294 ₿0.0000000014	$0.0001108 ₿0.0000000012	$70.28K ₿0.79	$1.13M ₿12.65	$1.13M ₿12.65
3624	SingularityDAO SDAO	$0.01247 ₿0.00000013	-3.35	$1.13M ₿12.66	$0.01291 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿13.99	$1.13M ₿12.66
3625	Kekistan KEK	$0.00000268 ₿0.000000000030	-6.33	$1.13M ₿12.65	$0.000003279 ₿0.000000000035	$0.00000265 ₿0.000000000029	$49.43K ₿0.55	$1.13M ₿12.65	$1.13M ₿12.65
3626	Autonomous Virtual Beings AVB	$0.001125 ₿0.000000012	-15.20	$1.12M ₿12.64	$0.001333 ₿0.000000014	$0.001123 ₿0.000000012	$251.66K ₿2.83	$1.12M ₿12.64	$1.12M ₿12.64
3627	Hydro Protocol HDRO	$0.002551 ₿0.000000028	-5.25	$1.12M ₿12.6	$0.002697 ₿0.000000029	$0.002493 ₿0.000000027	$17.47K ₿0.2	$2.55M ₿28.63	$1.12M ₿12.6
3629	The Big Five BFT	$0.0000113 ₿0.00000000012	-6.93	$1.12M ₿12.58	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.76K ₿0.11	$1.13M ₿12.67	$1.12M ₿12.58
3630	Turbos Finance TURBOS	$0.0001692 ₿0.0000000018	4.54	$1.12M ₿12.63	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$95.72K ₿1.07	$1.69M ₿19.09	$1.12M ₿12.63
3632	Tron Bull BULL	$0.001117 ₿0.000000012	-5.38	$1.12M ₿12.68	$0.001184 ₿0.000000013	$0.001115 ₿0.000000012	$499.03 ₿0.01	$1.12M ₿12.68	$1.12M ₿12.68
3633	mfercoin MFER	$0.001091 ₿0.000000012	-8.37	$1.12M ₿12.2	$0.001194 ₿0.000000013	$0.001058 ₿0.000000011	$735.5K ₿8.27	$1.12M ₿12.2	$1.12M ₿12.2
3636	LoungeM LZM	$0.007729 ₿0.000000086	0.44	$1.12M ₿12.59	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$10.11K ₿0.11	$7.73M ₿87.3	$1.12M ₿12.59
3639	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3640	Credefi CREDI	$0.001487 ₿0.000000016	-0.94	$1.11M ₿12.49	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$64.04K ₿0.72	$1.4M ₿15.68	$1.11M ₿12.49
3647	Flamengo Fan Token MENGO	$0.07469 ₿0.00000083	-2.29	$1.1M ₿12.45	$0.07665 ₿0.00000084	$0.07213 ₿0.00000079	$168.27K ₿1.88	$2.22M ₿25.07	$1.1M ₿12.45
3649	LockTrip LOC	$0.06674 ₿0.00000074	0.12	$1.1M ₿12.36	$0.06696 ₿0.00000075	$0.06566 ₿0.00000072	$119.58 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3651	FlowX Finance FLX	$0.1655 ₿0.0000018	-2.62	$1.1M ₿12.34	$0.1705 ₿0.0000018	$0.1467 ₿0.0000016	$1.7K ₿0.02	$1.66M ₿18.59	$1.1M ₿12.34
3655	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3659	Balance Tokens BALN	$0.03422 ₿0.00000046	3.80	$1.09M ₿12.23	$0.04414 ₿0.00000047	$0.03286 ₿0.00000035	$10.91K ₿0	$1.09M ₿12.23	$1.09M ₿12.23
3661	Stride STRD	$0.02724 ₿0.00000030	-5.62	$1.09M ₿12.11	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$11.98K ₿0.13	$1.09M ₿12.11	$1.09M ₿12.11
3662	Rubic RBC	$0.0052 ₿0.000000058	-6.70	$1.09M ₿12.26	$0.005578 ₿0.000000060	$0.005064 ₿0.000000057	$119.23K ₿1.33	$1.09M ₿12.26	$1.09M ₿12.26
3663	GOUT GOUT	$0.000009379 ₿0.00000000010	3.82	$1.09M ₿12.24	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$13.6K ₿0.15	$1.09M ₿12.24	$1.09M ₿12.24
3669	Decubate DCB	$0.0028 ₿0.000000031	-1.69	$1.08M ₿12.17	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$109.56K ₿1.23	$2.8M ₿31.44	$1.08M ₿12.17
3670	Ispolink ISP	$0.000115 ₿0.0000000012	-5.43	$1.08M ₿12.13	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$87.36K ₿0.98	$1.13M ₿12.63	$1.08M ₿12.13
3671	Nuritopia NBLU	$0.0004448 ₿0.0000000049	-3.15	$1.08M ₿12.11	$0.0004605 ₿0.0000000050	$0.0004385 ₿0.0000000048	$49.48K ₿0.55	$2.22M ₿24.93	$1.08M ₿12.11
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3678	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.00000000011	-9.15	$1.07M ₿12	$0.00001179 ₿0.00000000012	$0.00001068 ₿0.00000000011	$81.02K ₿0.91	$1.07M ₿12	$1.07M ₿12
3682	Matrix AI Network MAN	$0.002257 ₿0.000000025	-11.86	$1.07M ₿11.99	$0.002593 ₿0.000000028	$0.00226 ₿0.000000025	$83.25K ₿0.93	$1.74M ₿19.62	$1.07M ₿11.99
3683	Prisma Governance Token PRISMA	$0.01092 ₿0.00000012	-9.47	$1.07M ₿11.96	$0.01206 ₿0.00000013	$0.01089 ₿0.00000012	$3.17K ₿0.04	$3.28M ₿36.78	$1.07M ₿11.96
3689	RWA Inc. RWA	$0.003049 ₿0.000000034	-9.42	$1.06M ₿11.87	$0.003366 ₿0.000000036	$0.003047 ₿0.000000034	$237.81K ₿2.65	$3M ₿33.63	$1.06M ₿11.87
3693	VLaunch VPAD	$0.002334 ₿0.000000026	0.69	$1.06M ₿11.82	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.05K ₿0.42	$1.17M ₿13.06	$1.06M ₿11.82
3698	Mars Protocol MARS	$0.003949 ₿0.000000044	-1.08	$1.05M ₿11.8	$0.005964 ₿0.000000065	$0.001846 ₿0.000000020	$327.17 ₿0	$1.81M ₿20.24	$1.05M ₿11.8
3699	Wrapped MistCoin WMC	$2.01 ₿0.000022	-7.53	$1.05M ₿11.8	$2.18 ₿0.000023	$1.99 ₿0.000022	$1.52K ₿0.02	$1.2M ₿13.49	$1.05M ₿11.8
3700	daCat DACAT	$0.000000002605 ₿0.000000000000029	-6.56	$1.05M ₿11.78	$0.00000000279 ₿0.000000000000030	$0.00000000254 ₿0.000000000000028	$917.82 ₿0.01	$1.05M ₿11.78	$1.05M ₿11.78
3701	Jones DAO JONES	$0.2023 ₿0.0000022	-6.73	$1.05M ₿11.78	$0.2171 ₿0.0000023	$0.1995 ₿0.0000022	$294.43 ₿0	$2.02M ₿22.7	$1.05M ₿11.78
3706	Kizuna KIZUNA	$0.000000001083 ₿0.000000000000012	13.52	$1.04M ₿11.69	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$46.87K ₿0.52	$1.04M ₿11.69	$1.04M ₿11.69
3707	KANGO KANGO	$0.00000362 ₿0.000000000040	-2.05	$1.04M ₿11.68	$0.0000037 ₿0.000000000041	$0.00000358 ₿0.000000000039	$71.46K ₿0.8	$1.04M ₿11.68	$1.04M ₿11.68
3710	Jeff JEFF	$1.04 ₿0.000011	-3.74	$1.04M ₿11.63	$1.08 ₿0.000011	$1.03 ₿0.000011	$30.54K ₿0.34	$1.04M ₿11.63	$1.04M ₿11.63
3712	Smoking Chicken Fish SCF	$0.001035 ₿0.000000011	-10.65	$1.04M ₿11.57	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$131.42K ₿1.48	$1.04M ₿11.57	$1.04M ₿11.57
3717	MagicCraft MCRT	$0.0002047 ₿0.0000000023	-0.35	$1.03M ₿11.58	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$126.06K ₿1.41	$1.47M ₿16.55	$1.03M ₿11.58
3720	Nuklai NAI	$0.0002387 ₿0.0000000027	-2.39	$1.03M ₿11.79	$0.0002472 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.57K ₿0.3	$2.39M ₿27.38	$1.03M ₿11.79
3722	Sallar ALL	$0.0003945 ₿0.0000000044	-6.92	$1.03M ₿11.52	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.32K ₿0.09	$1.03M ₿11.52	$1.03M ₿11.52
3723	TEH EPIK DUCK EPIK	$0.001211 ₿0.000000013	-2.92	$1.03M ₿11.5	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$101.04K ₿1.13	$1.03M ₿11.5	$1.03M ₿11.5
3724	MSTR2100 MSTR	$0.04965 ₿0.00000055	-6.31	$1.03M ₿11.46	$0.05312 ₿0.00000058	$0.04825 ₿0.00000054	$420.09K ₿4.71	$1.03M ₿11.46	$1.03M ₿11.46
3725	Web3 Whales W3W	$0.01094 ₿0.00000012	0.11	$1.02M ₿11.49	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.77K ₿0.06	$1.03M ₿11.55	$1.02M ₿11.49
3727	WOZX WOZX	$0.001652 ₿0.000000018	0.16	$1.02M ₿11.48	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$2.17K ₿0.02	$1.65M ₿18.55	$1.02M ₿11.48
3728	Dolan Duck DOLAN	$0.01041 ₿0.00000011	-10.12	$1.02M ₿11.39	$0.01169 ₿0.00000012	$0.01017 ₿0.00000011	$90.93K ₿1.02	$1.02M ₿11.39	$1.02M ₿11.39
3729	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.25	$1.02M ₿11.46	$0.0001779 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.22K ₿0.02	$1.02M ₿11.46	$1.02M ₿11.46
3731	Aura Network AURA	$0.002534 ₿0.000000027	3.34	$1.02M ₿11.42	$0.00255 ₿0.000000028	$0.002431 ₿0.000000026	$13.04K ₿0.15	$2.46M ₿27.53	$1.02M ₿11.42
3733	VelasPad VLXPAD	$0.002358 ₿0.000000026	0.27	$1.02M ₿11.43	$0.002355 ₿0.000000026	$0.002347 ₿0.000000026	$1 ₿0	$1.02M ₿11.43	$1.02M ₿11.43
3734	Cyberdoge CDOGE	$0.001018 ₿0.000000011	-6.34	$1.02M ₿11.36	$0.001092 ₿0.000000011	$0.0009299 ₿0.000000010	$5.02K ₿0.06	$1.02M ₿11.36	$1.02M ₿11.36
3736	Kite KITE	$1.2 ₿0.000013	-0.59	$1.02M ₿11.37	$1.23 ₿0.000013	$1.14 ₿0.000012	$494.96 ₿0.01	$1.02M ₿11.4	$1.02M ₿11.37
3738	Cosplay Token COT	$0.001078 ₿0.000000012	-0.15	$1.02M ₿11.41	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$68.72K ₿0.77	$1.08M ₿12.17	$1.02M ₿11.41
3742	LEOX LEOX	$0.02 ₿0.00000022	-10.49	$1.01M ₿11.38	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$55.92K ₿0.62	$1.01M ₿11.38	$1.01M ₿11.38
3743	Nostra NSTR	$0.01013 ₿0.00000011	-12.00	$1.01M ₿11.36	$0.01152 ₿0.00000012	$0.01011 ₿0.00000011	$18.38K ₿0.21	$1.01M ₿11.36	$1.01M ₿11.36
3744	NPC On Solana NPCS	$0.001012 ₿0.000000011	-1.27	$1.01M ₿11.29	$0.001032 ₿0.000000011	$0.000983 ₿0.000000010	$73.84K ₿0.81	$1.01M ₿11.29	$1.01M ₿11.29
3746	Oxygen OXY	$0.005002 ₿0.000000056	-9.45	$1.01M ₿11.36	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$253.04 ₿0	$50.03M ₿561.14	$1.01M ₿11.36
3747	Asymmetry Finance ASF	$0.07645 ₿0.00000085	-6.67	$1.01M ₿11.35	$0.08192 ₿0.00000088	$0.06708 ₿0.00000074	$57.97K ₿0.65	$3.9M ₿43.74	$1.01M ₿11.35
3748	Octavia VIA	$0.01008 ₿0.00000011	-18.58	$1.01M ₿11.32	$0.01258 ₿0.00000013	$0.01008 ₿0.00000011	$99.63K ₿1.12	$1.01M ₿11.32	$1.01M ₿11.32
3749	FAYA FAYA	$0.00000009428 ₿0.0000000000010	-0.09	$1.01M ₿11.3	$0.0000000945 ₿0.0000000000010	$0.00000009396 ₿0.0000000000010	$11.64K ₿0.13	$9.43M ₿105.76	$1.01M ₿11.3
3751	UDAO UDAO	$0.08976 ₿0.0000010	-4.23	$1M ₿11.27	$0.09469 ₿0.0000010	$0.08945 ₿0.00000099	$74.79K ₿0.84	$17.97M ₿201.49	$1M ₿11.27
3752	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3753	Spain National Fan Token SNFT	$0.04371 ₿0.00000049	9.33	$1M ₿11.28	$0.04566 ₿0.00000050	$0.03617 ₿0.00000039	$62.33K ₿0.69	$1M ₿11.28	$1M ₿11.28
3755	Creo Engine CREO	$0.001673 ₿0.000000018	-0.56	$1M ₿11.28	$0.001704 ₿0.000000019	$0.001667 ₿0.000000018	$397.89K ₿4.47	$1.32M ₿14.83	$1M ₿11.28
3763	Belt BELT	$0.04797 ₿0.00000053	-5.36	$997.77K ₿11.2	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$6.01 ₿0	$2.51M ₿28.21	$997.77K ₿11.2
3772	Meter MTRG	$0.03078 ₿0.00000034	-0.49	$993.58K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.51M ₿16.91	$993.58K ₿11.16
3775	Defi-Ira IRA	$0.004508 ₿0.000000050	-1.14	$990.91K ₿10.57	$0.004562 ₿0.000000049	$0.004245 ₿0.000000047	$134 ₿0	$990.91K ₿10.57	$990.91K ₿10.57
3777	Aston Villa Fan Token AVL	$0.1554 ₿0.0000017	1.45	$986.97K ₿11.09	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$175.8K ₿1.98	$1.55M ₿17.46	$986.97K ₿11.09
3778	Million MM	$0.9871 ₿0.000011	0.05	$986.74K ₿11.04	$1 ₿0.000011	$0.9269 ₿0.000010	$4.44K ₿0.05	$986.74K ₿11.04	$986.74K ₿11.04
3779	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3781	Brett (ETH) BRETT	$0.01456 ₿0.00000016	-14.51	$980.39K ₿10.96	$0.01704 ₿0.00000018	$0.01421 ₿0.00000015	$77.55K ₿0.87	$980.39K ₿10.96	$980.39K ₿10.96
3782	Frodo the Virtual Samurai FROG	$0.0001963 ₿0.0000000021	-5.86	$980.04K ₿11	$0.0002087 ₿0.0000000022	$0.0001939 ₿0.0000000021	$753 ₿0.01	$980.04K ₿11	$980.04K ₿11
3787	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3793	XAYA WCHI	$0.01685 ₿0.00000018	-6.19	$970.83K ₿10.88	$0.01798 ₿0.00000019	$0.0165 ₿0.00000018	$569.23 ₿0.01	$1.3M ₿14.6	$970.83K ₿10.88
3795	Minted MTD	$0.004149 ₿0.000000046	-2.70	$968.75K ₿10.82	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.04K ₿0.02	$4.16M ₿46.47	$968.75K ₿10.82
3796	Witnet WIT	$0.000726 ₿0.0000000081	-0.74	$967.76K ₿10.87	$0.0007336 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.29 ₿0	$1.82M ₿20.39	$967.76K ₿10.87
3797	Wrapped eHMND (eHMND) WEHMND	$0.005369 ₿0.000000060	-5.50	$966.41K ₿10.86	$0.005688 ₿0.000000062	$0.00535 ₿0.000000059	$2.45K ₿0.03	$2.15M ₿24.13	$966.41K ₿10.86
3799	GHOST by McAfee GHOST	$0.0333 ₿0.00000037	-12.32	$965.47K ₿10.45	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$2.05K ₿0.02	$965.47K ₿10.45	$965.47K ₿10.45
3801	Elastic Finance Token EEFI	$16.54 ₿0.00018	-2.76	$962.57K ₿10.82	$17.02 ₿0.00018	$16.13 ₿0.00018	$5.77K ₿0.07	$962.57K ₿10.82	$962.57K ₿10.82
3805	Manifold Finance FOLD	$0.4826 ₿0.0000054	-6.15	$956.62K ₿10.74	$0.5147 ₿0.0000055	$0.4793 ₿0.0000054	$58.45 ₿0	$965.31K ₿10.83	$956.62K ₿10.74
3807	Honk HONK	$0.0009657 ₿0.000000010	-6.49	$955.9K ₿10.64	$0.001036 ₿0.000000011	$0.0009505 ₿0.000000010	$967.35 ₿0.01	$965.6K ₿10.75	$955.9K ₿10.64
3811	0xGasless 0XGAS	$0.08672 ₿0.00000097	-8.12	$953.84K ₿10.68	$0.09446 ₿0.0000010	$0.08539 ₿0.00000096	$518.19 ₿0.01	$953.84K ₿10.68	$953.84K ₿10.68
3812	Humanode HMND	$0.005292 ₿0.000000059	-6.45	$952.5K ₿10.7	$0.005657 ₿0.000000061	$0.005284 ₿0.000000058	$129.6K ₿1.46	$2.12M ₿23.77	$952.5K ₿10.7
3818	xFund XFUND	$94.98 ₿0.0010	-8.03	$947.14K ₿10.61	$103.36 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$947.15K ₿10.61	$947.14K ₿10.61
3820	CANTO CANTO	$0.001554 ₿0.000000017	-14.19	$946.26K ₿10.61	$0.001813 ₿0.000000019	$0.001315 ₿0.000000014	$653.12 ₿0.01	$1.56M ₿17.44	$946.26K ₿10.61
3821	Shiro Neko SHIRO	$0.000000001232 ₿0.000000000000013	-2.89	$945.69K ₿10.62	$0.000000001273 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$451.93K ₿5.07	$945.69K ₿10.62	$945.69K ₿10.62
3823	WeSendit WSI	$0.001132 ₿0.000000012	-8.11	$945.42K ₿10.59	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$21.45K ₿0.24	$1.69M ₿18.92	$945.42K ₿10.59
3824	Ethos ETHOS	$0.0005391 ₿0.0000000060	-5.93	$945.4K ₿10.56	$0.0005737 ₿0.0000000062	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3826	Neurobro BRO	$0.001178 ₿0.000000013	-9.38	$941.54K ₿10.66	$0.001301 ₿0.000000014	$0.001147 ₿0.000000012	$1.49K ₿0.02	$1.17M ₿13.26	$941.54K ₿10.66
3827	Shark Cat SC	$0.0009505 ₿0.000000010	-9.37	$940.91K ₿10.55	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$326.8K ₿3.68	$940.91K ₿10.55	$940.91K ₿10.55
3830	POOH POOH	$0.000000002225 ₿0.000000000000025	-7.81	$936.31K ₿10.55	$0.000000002416 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.47K ₿0.63	$936.31K ₿10.55	$936.31K ₿10.55
3831	Mirror Protocol MIR	$0.005997 ₿0.000000067	-3.14	$935.94K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$935.94K ₿10.5
3832	Stargaze STARS	$0.0003259 ₿0.0000000036	-0.49	$934.88K ₿10.51	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.86K ₿0.08	$973.36K ₿10.94	$934.88K ₿10.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}