19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	supercycle(real) SUPERCYCLE	$0.0003544 ₿0.0000000056	7.99	$350.25K ₿5.6	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.69K ₿0.04	$350.25K ₿5.6	$350.25K ₿5.6
3973	Adrena ADX	$0.0003539 ₿0.0000000056	24.34	$349.67K ₿5.54	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$684.31 ₿0.01	$352.2K ₿5.58	$349.67K ₿5.54
3976	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0	$348.46K ₿5.62	$0	$0	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3983	Per Community PER	$0.0005742 ₿0.0000000091	-0.17	$345.45K ₿5.5	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$68.08 ₿0	$345.45K ₿5.5	$345.45K ₿5.5
3992	Mobius MOBI	$0.0006667 ₿0.000000010	-1.74	$342.81K ₿5.46	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.03 ₿0	$592.25K ₿9.43	$342.81K ₿5.46
3993	Humanode HMND	$0.001567 ₿0.000000025	-3.67	$341.68K ₿5.45	$0.001641 ₿0.000000026	$0.001564 ₿0.000000024	$66.77K ₿1.06	$627.79K ₿10.01	$341.68K ₿5.45
3998	MASQ MASQ	$0.009919 ₿0.00000015	-7.22	$340.83K ₿5.43	$0.01078 ₿0.00000017	$0.009852 ₿0.00000015	$484.13 ₿0.01	$371.76K ₿5.92	$340.83K ₿5.43
4000	DUKO DUKO	$0.00003368 ₿0.00000000054	-1.48	$339.76K ₿5.41	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.37K ₿0.49	$339.76K ₿5.41	$339.76K ₿5.41
4001	Lattice Token LTX	$0.01055 ₿0.00000016	-0.37	$338.82K ₿5.39	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.69K ₿0.33	$1.06M ₿16.8	$338.82K ₿5.39
4002	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4004	Stargaze STARS	$0.0001143 ₿0.0000000018	-8.22	$336.87K ₿5.37	$0.000126 ₿0.0000000020	$0.0001144 ₿0.0000000018	$1.13K ₿0.02	$342.38K ₿5.45	$336.87K ₿5.37
4005	ISLAND Token ISLAND	$0.002467 ₿0.000000039	1.24	$336.94K ₿5.37	$0.002482 ₿0.000000039	$0.002417 ₿0.000000038	$254.58 ₿0	$2.28M ₿36.31	$336.94K ₿5.37
4007	BananaCat BCAT	$0.0003565 ₿0.0000000056	-2.64	$336.77K ₿5.36	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.68K ₿1.3	$336.77K ₿5.36	$336.77K ₿5.36
4008	Injective Quants QUNT	$0.0005567 ₿0.0000000088	21.90	$336.79K ₿5.36	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.63K ₿0.2	$336.79K ₿5.36	$336.79K ₿5.36
4010	Versus-X VSX	$0.007747 ₿0.00000012	-1.26	$335.66K ₿5.34	$0.008123 ₿0.00000012	$0.007644 ₿0.00000011	$1.14K ₿0.02	$774.78K ₿12.33	$335.66K ₿5.34
4012	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4016	GameZone GZONE	$0.0007977 ₿0.000000012	4.86	$333.99K ₿5.32	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$707.18 ₿0.01	$333.99K ₿5.32	$333.99K ₿5.32
4017	Shitzu SHITZU	$0.001091 ₿0.000000017	-0.43	$334K ₿5.32	$0.00116 ₿0.000000018	$0.001066 ₿0.000000017	$3.18K ₿0.05	$334K ₿5.32	$334K ₿5.32
4024	Biometric Financial BIOFI	$0.00008097 ₿0.0000000012	0.13	$331.99K ₿5.29	$0.00008223 ₿0.0000000013	$0.00008046 ₿0.0000000012	$53.67K ₿0.86	$809.7K ₿12.89	$331.99K ₿5.29
4026	Honk HONK	$0.0003348 ₿0.0000000053	1.46	$330.11K ₿5.28	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$356.86 ₿0.01	$333.46K ₿5.34	$330.11K ₿5.28
4030	BitcoinZ BTCZ	$0.00002621 ₿0.00000000041	-0.21	$330.42K ₿5.26	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.55K ₿0.12	$330.42K ₿5.26	$330.42K ₿5.26
4036	International Meme Fund IMF	$0.01029 ₿0.00000016	-0.10	$328.73K ₿5.25	$0.01057 ₿0.00000016	$0.01009 ₿0.00000016	$152.49 ₿0	$339.7K ₿5.42	$328.73K ₿5.25
4038	0xGasless 0XGAS	$0.02988 ₿0.00000047	-4.21	$328.65K ₿5.25	$0.03134 ₿0.00000049	$0.02976 ₿0.00000047	$621.91 ₿0.01	$328.65K ₿5.25	$328.65K ₿5.25
4040	Bankless BED Index BED	$76.94 ₿0.0012	-0.93	$327.59K ₿5.22	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.38K ₿0.04	$327.59K ₿5.22	$327.59K ₿5.22
4043	nomnom NOMNOM	$0.0003276 ₿0.0000000052	9.28	$327.53K ₿5.22	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$52.41K ₿0.84	$327.53K ₿5.22	$327.53K ₿5.22
4045	Globiance Exchange GBEX	$0.000000000887 ₿0.000000000000014	6.03	$324.65K ₿5.21	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$82.58 ₿0	$440.75K ₿7.08	$324.65K ₿5.21
4051	Pentagon Games PEN	$0.0004065 ₿0.0000000064	0	$325.23K ₿5.18	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.47	$325.23K ₿5.18
4053	Machine Xchange Coin MXC	$0.0000987 ₿0.0000000015	10.34	$324.49K ₿5.17	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.83K ₿0.18	$324.49K ₿5.17	$324.49K ₿5.17
4055	Xraders XR	$0.005001 ₿0.000000079	-0.53	$323.73K ₿5.16	$0.005048 ₿0.000000080	$0.004997 ₿0.000000078	$355.83K ₿5.69	$500.16K ₿7.97	$323.73K ₿5.16
4056	Xi Token XI	$0.0007678 ₿0.000000012	-7.18	$323.54K ₿5.15	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.62 ₿0	$768.49K ₿12.24	$323.54K ₿5.15
4057	Gelato GEL	$0.001146 ₿0.000000018	1.27	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4058	FIO Protocol FIO	$0.000356 ₿0.0000000056	3.24	$324.45K ₿5.15	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.01K ₿1.12	$356.04K ₿5.65	$324.45K ₿5.15
4059	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4060	Spacebucks SBX	$0.000323 ₿0.0000000051	-6.25	$323.02K ₿5.14	$0.0003486 ₿0.0000000055	$0.000323 ₿0.0000000050	$72.03 ₿0	$323.02K ₿5.14	$323.02K ₿5.14
4061	Chihuahua Chain HUAHUA	$0.00000281 ₿0.000000000044	-17.63	$322.66K ₿5.14	$0.000003459 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.88K ₿0.03	$343.52K ₿5.47	$322.66K ₿5.14
4062	BSCPAD BSCPAD	$0.004073 ₿0.000000064	-0.95	$322.83K ₿5.14	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$54.61 ₿0	$715.67K ₿11.4	$322.83K ₿5.14
4064	VEE VEE	$0.00004868 ₿0.00000000077	-1.66	$321.83K ₿5.13	$0.00005004 ₿0.00000000078	$0.00004846 ₿0.00000000077	$155.8 ₿0	$321.83K ₿5.13	$321.83K ₿5.13
4065	AthenaDAO ATH	$0.03674 ₿0.00000058	2.31	$320.97K ₿5.11	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.13K ₿0.05	$1.1M ₿17.57	$320.97K ₿5.11
4066	First Convicted RACCON FRED	$0.0003209 ₿0.0000000051	-0.32	$320.73K ₿5.11	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$35.65K ₿0.57	$320.73K ₿5.11	$320.73K ₿5.11
4067	Offshift XFT	$0.03175 ₿0.00000050	-1.59	$319.75K ₿5.1	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$4.64K ₿0.07	$319.75K ₿5.1	$319.75K ₿5.1
4069	Milady Wif Hat LADYF	$0.0000003195 ₿0.0000000000050	2.65	$319.57K ₿5.01	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.27 ₿0	$319.57K ₿5.01	$319.57K ₿5.01
4073	Toad (SOL) $TOAD	$0.000000000755 ₿0.000000000000012	-3.75	$317.7K ₿5.07	$0.000000000802 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.77K ₿0.04	$317.7K ₿5.07	$317.7K ₿5.07
4076	Luna Inu LINU	$0.000000000423 ₿0.0000000000000067	-1.35	$317.16K ₿5.06	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$703 ₿0.01	$423.35K ₿6.76	$317.16K ₿5.06
4077	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.20	$317.17K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.33M ₿37.19	$691.63K ₿11.03	$317.17K ₿5.06
4080	StarHeroes STAR	$0.001311 ₿0.000000020	-0.85	$317.74K ₿5.05	$0.001344 ₿0.000000021	$0.00131 ₿0.000000020	$32.47K ₿0.52	$773.85K ₿12.3	$317.74K ₿5.05
4085	Super Champs CHAMP	$0.0003342 ₿0.0000000053	-0.79	$316.48K ₿5.04	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$600.94K ₿9.57	$334.28K ₿5.32	$316.48K ₿5.04
4091	Orbofi AI OBI	$0.0002093 ₿0.0000000033	-3.75	$314.88K ₿5.01	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.6K ₿0.58	$418.75K ₿6.67	$314.88K ₿5.01
4093	PREME Token PREME	$0.001666 ₿0.000000026	1.12	$312.78K ₿4.98	$0.001667 ₿0.000000026	$0.001648 ₿0.000000025	$17.92K ₿0.29	$387.78K ₿6.18	$312.78K ₿4.98
4095	Seamless Protocol SEAM	$0.007662 ₿0.00000012	-17.91	$311.76K ₿4.98	$0.009339 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.27K ₿12.23	$311.76K ₿4.98
4100	Wam WAM	$0.000458 ₿0.0000000073	9.28	$311.23K ₿4.96	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.74K ₿1.83	$458.05K ₿7.3	$311.23K ₿4.96
4102	Voyager Token VGX	$0.0003288 ₿0.0000000053	-1.16	$301.3K ₿4.95	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.43K ₿0.21	$302.21K ₿4.97	$301.3K ₿4.95
4105	QSTAR Q*	$0.00003232 ₿0.00000000051	1.40	$310.18K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002833 ₿0.00000000044	$32.24K ₿0.51	$323.24K ₿5.15	$310.18K ₿4.94
4107	Home3 HTS	$0.003467 ₿0.000000055	6.71	$309.8K ₿4.94	$0.003553 ₿0.000000055	$0.003186 ₿0.000000050	$1.99K ₿0.03	$334.59K ₿5.33	$309.8K ₿4.94
4110	VOI Network VOI	$0.0001508 ₿0.0000000024	-1.75	$308.96K ₿4.93	$0.000155 ₿0.0000000024	$0.0001503 ₿0.0000000023	$61.43 ₿0	$1.51M ₿24.05	$308.96K ₿4.93
4112	Chasm CAI	$0.00309 ₿0.000000049	15.42	$309.04K ₿4.9	$0.003169 ₿0.000000050	$0.002677 ₿0.000000042	$28.83K ₿0.46	$3.09M ₿49.05	$309.04K ₿4.9
4119	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	-1.79	$307.43K ₿4.89	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$321.47K ₿5.12	$1.07M ₿17.11	$307.43K ₿4.89
4121	Boomer BOOMER	$0.0003314 ₿0.0000000052	-0.61	$307.21K ₿4.89	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.92 ₿0	$307.21K ₿4.89	$307.21K ₿4.89
4122	Baby Pepe BABYPEPE	$0.0000007287 ₿0.000000000011	-1.29	$306.59K ₿4.89	$0.0000007478 ₿0.000000000011	$0.0000007231 ₿0.000000000011	$20.78 ₿0	$306.59K ₿4.89	$306.59K ₿4.89
4123	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.65	$306.57K ₿4.88	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000016	$49.91K ₿0.79	$306.57K ₿4.88	$306.57K ₿4.88
4125	0xBitcoin 0XBTC	$0.02825 ₿0.00000045	1.74	$306.12K ₿4.88	$0.02846 ₿0.00000045	$0.02722 ₿0.00000043	$324.35 ₿0.01	$593.23K ₿9.45	$306.12K ₿4.88
4126	XSL Labs SYL	$0.00003957 ₿0.00000000063	0.01*	$305.92K ₿4.87	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$16.49K ₿0.27	$388.68K ₿6.19	$305.92K ₿4.87
4128	Suncat SUNCAT	$0.0003066 ₿0.0000000048	-1.43	$306.2K ₿4.85	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.5K ₿1.07	$306.2K ₿4.85	$306.2K ₿4.85
4129	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4130	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.94	$303.83K ₿4.84	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.17 ₿0	$432.3K ₿6.88	$303.83K ₿4.84
4133	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-1.16	$301.82K ₿4.82	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$149.64 ₿0	$301.82K ₿4.82	$301.82K ₿4.82
4141	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.96	$299.95K ₿4.77	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.77	$299.95K ₿4.77
4144	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4146	UXD Stablecoin UXD	$1 ₿0.000015	-0.14	$297.85K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$164.54 ₿0	$9.01M ₿143.4	$297.85K ₿4.74
4147	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.19	$297.79K ₿4.67	$0.0003922 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4149	Sharpe AI SAI	$0.0008949 ₿0.000000014	1.95	$297.52K ₿4.74	$0.0009179 ₿0.000000014	$0.0008774 ₿0.000000013	$204.15K ₿3.26	$894.9K ₿14.25	$297.52K ₿4.74
4150	nuco.cloud NCDT	$0.008533 ₿0.00000013	-0.06	$296.52K ₿4.72	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.18K ₿1.05	$426.31K ₿6.79	$296.52K ₿4.72
4153	Ispolink ISP	$0.00003113 ₿0.00000000049	-0.24	$295.76K ₿4.71	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$94.39K ₿1.51	$305.27K ₿4.86	$295.76K ₿4.71
4156	Arcas ARCAS	$0.004251 ₿0.000000067	-0.89	$295.16K ₿4.69	$0.004314 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4157	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4157	JustAnEgg EGG	$0.0007349 ₿0.000000011	-0.04	$293.46K ₿4.68	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$87.99 ₿0	$293.46K ₿4.68	$293.46K ₿4.68
4160	UFC Fan Token UFC	$0.1209 ₿0.0000019	3.80	$293.56K ₿4.67	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.55K ₿0.04	$2.42M ₿38.6	$293.56K ₿4.67
4161	QuiverX QRX	$0.003216 ₿0.000000051	-0.36	$292.92K ₿4.67	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$440.43 ₿0.01	$321.54K ₿5.12	$292.92K ₿4.67
4163	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.76	$294.44K ₿4.67	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.63K ₿0.84	$312.15K ₿4.95	$294.44K ₿4.67
4166	Everest ID	$0.002505 ₿0.000000039	-1.87	$292.35K ₿4.63	$0.002573 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4169	Tune.Fm JAM	$0.00000988 ₿0.00000000015	-7.94	$291.3K ₿4.64	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$122.83K ₿1.95	$372.6K ₿5.93	$291.3K ₿4.64
4170	FreeRossDAO FREE	$0.00003772 ₿0.00000000060	-2.22	$291.12K ₿4.63	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$114.21 ₿0	$350.37K ₿5.58	$291.12K ₿4.63
4171	Rejuve.AI RJV	$0.0005412 ₿0.0000000086	3.71	$290.21K ₿4.63	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$4.38K ₿0.07	$541.62K ₿8.65	$290.21K ₿4.63
4177	PlotX PLOT	$0.002784 ₿0.000000044	-0.45	$290.21K ₿4.62	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$543.12 ₿0.01	$556.78K ₿8.86	$290.21K ₿4.62
4182	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4187	Beny Bad Boy BBB	$0.0001201 ₿0.0000000019	5.67	$288.81K ₿4.6	$0.0001228 ₿0.0000000019	$0.0001129 ₿0.0000000017	$61.54 ₿0	$288.81K ₿4.6	$288.81K ₿4.6
4188	VLaunch VPAD	$0.0006377 ₿0.000000010	0.50	$288.61K ₿4.6	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.48 ₿0	$318.89K ₿5.08	$288.61K ₿4.6
4193	Notional Finance NOTE	$0.00611 ₿0.000000097	-1.03	$287.46K ₿4.58	$0.00627 ₿0.000000098	$0.006086 ₿0.000000097	$64.15 ₿0	$596.86K ₿9.5	$287.46K ₿4.58
4195	Nailong NAILONG	$0.000287 ₿0.0000000045	3.57	$286.1K ₿4.58	$0.0002984 ₿0.0000000046	$0.0002744 ₿0.0000000043	$5.09K ₿0.08	$286.1K ₿4.58	$286.1K ₿4.58
4198	Changex CHANGE	$0.001418 ₿0.000000022	9,322.07	$287.08K ₿4.58	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.7K ₿9.62	$287.08K ₿4.58
4199	HahaYes RIZO	$0.0000006799 ₿0.000000000010	-5.42	$286.04K ₿4.56	$0.0000007288 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$3.28K ₿0.05	$286.04K ₿4.56	$286.04K ₿4.56
4200	Polkamarkets POLK	$0.002864 ₿0.000000045	2.82	$286.42K ₿4.56	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$980.46 ₿0.02	$286.42K ₿4.56	$286.42K ₿4.56
4203	LandWolf WOLF	$0.0000285 ₿0.00000000045	0.11	$284.98K ₿4.55	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.34 ₿0	$284.98K ₿4.55	$284.98K ₿4.55
4204	Luminous LUM	$0.285 ₿0.0000045	-16.84	$285.05K ₿4.54	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$70.75K ₿1.13	$285.05K ₿4.54	$285.05K ₿4.54
4206	RecTime RTIME	$0.000000007025 ₿0.00000000000011	0.02	$284.99K ₿4.47	$0.000000007036 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$266.83 ₿0	$284.99K ₿4.47	$284.99K ₿4.47
4207	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4208	PROOF Platform PROOF	$0.02568 ₿0.00000040	-1.55	$284.28K ₿4.54	$0.02615 ₿0.00000041	$0.02558 ₿0.00000040	$29.22 ₿0	$789.74K ₿12.6	$284.28K ₿4.54
4210	Efinity EFI	$0.006228 ₿0.000000099	-7.80	$284.94K ₿4.53	$0.006766 ₿0.00000010	$0.006203 ₿0.000000099	$3.52 ₿0	$284.94K ₿4.53	$284.94K ₿4.53
4212	Affyn FYN	$0.0006932 ₿0.000000011	-0.41	$284.02K ₿4.52	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.05K ₿0.02	$693.22K ₿11.04	$284.02K ₿4.52
4215	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4216	Sekuya Multiverse SKYA	$0.000526 ₿0.0000000083	-0.68	$284.98K ₿4.52	$0.0005366 ₿0.0000000085	$0.0005204 ₿0.0000000081	$113.11K ₿1.8	$311.28K ₿4.94	$284.98K ₿4.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}