19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3599	Cardstack CARD	$0.0003824 ₿0.0000000042	-7.20	$1.15M ₿12.86	$0.0004121 ₿0.0000000044	$0.000329 ₿0.0000000037	$37.62K ₿0.42	$2.29M ₿25.73	$1.15M ₿12.86
3601	UFO Gaming UFO	$0.00000004431 ₿0.00000000000049	-7.57	$1.14M ₿12.82	$0.00000005407 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$35.45K ₿0.4	$1.14M ₿12.82	$1.14M ₿12.82
3602	Shiba Predator QOM	$0.000000001901 ₿0.000000000000021	-7.42	$1.14M ₿12.81	$0.000000002055 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$283.04 ₿0	$1.14M ₿12.81	$1.14M ₿12.81
3603	LTO Network EQTY	$0.00392 ₿0.000000043	9.85	$1.14M ₿12.81	$0.003921 ₿0.000000044	$0.003521 ₿0.000000038	$158.59K ₿1.78	$1.14M ₿12.81	$1.14M ₿12.81
3605	Autonomous Virtual Beings AVB	$0.001138 ₿0.000000012	-13.78	$1.14M ₿12.77	$0.001333 ₿0.000000014	$0.001137 ₿0.000000012	$250.26K ₿2.81	$1.14M ₿12.77	$1.14M ₿12.77
3606	DexCheck AI DCK	$0.001613 ₿0.000000018	-1.53	$1.14M ₿12.77	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$470.19K ₿5.28	$1.55M ₿17.39	$1.14M ₿12.77
3609	Rejuve.AI RJV	$0.002116 ₿0.000000023	-6.09	$1.13M ₿12.74	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$134.43K ₿1.51	$2.12M ₿23.77	$1.13M ₿12.74
3610	Sperax USD USDS	$0.9897 ₿0.000011	-1.05	$1.13M ₿12.75	$1.01 ₿0.000011	$0.9833 ₿0.000010	$126.34K ₿1.42	$1.13M ₿12.75	$1.13M ₿12.75
3619	Kekistan KEK	$0.00000268 ₿0.000000000030	-6.16	$1.13M ₿12.66	$0.000003279 ₿0.000000000035	$0.00000265 ₿0.000000000029	$49.54K ₿0.56	$1.13M ₿12.66	$1.13M ₿12.66
3620	Harambe on Solana HARAMBE	$0.001132 ₿0.000000012	-13.10	$1.13M ₿12.66	$0.001303 ₿0.000000014	$0.001114 ₿0.000000012	$18.76K ₿0.21	$1.13M ₿12.66	$1.13M ₿12.66
3621	SingularityDAO SDAO	$0.01245 ₿0.00000013	-3.54	$1.13M ₿12.65	$0.01292 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿13.98	$1.13M ₿12.65
3622	Eesee ESE	$0.001769 ₿0.000000019	-3.70	$1.13M ₿12.64	$0.00185 ₿0.000000020	$0.001759 ₿0.000000019	$297.28K ₿3.34	$1.23M ₿13.79	$1.13M ₿12.64
3627	LoungeM LZM	$0.007782 ₿0.000000087	0.52	$1.12M ₿12.6	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$10.11K ₿0.11	$7.78M ₿87.36	$1.12M ₿12.6
3628	The Big Five BFT	$0.00001129 ₿0.00000000012	-6.98	$1.12M ₿12.6	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.7K ₿0.11	$1.13M ₿12.68	$1.12M ₿12.6
3631	Hydro Protocol HDRO	$0.00255 ₿0.000000028	-5.39	$1.12M ₿12.58	$0.002697 ₿0.000000029	$0.002493 ₿0.000000027	$17.03K ₿0.19	$2.54M ₿28.57	$1.12M ₿12.58
3632	Tron Bull BULL	$0.001117 ₿0.000000012	-5.42	$1.12M ₿12.68	$0.001184 ₿0.000000013	$0.001115 ₿0.000000012	$499.03 ₿0.01	$1.12M ₿12.68	$1.12M ₿12.68
3634	Credefi CREDI	$0.001488 ₿0.000000016	-1.00	$1.12M ₿12.53	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$63.57K ₿0.71	$1.4M ₿15.73	$1.12M ₿12.53
3637	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3639	Turbos Finance TURBOS	$0.000168 ₿0.0000000018	4.34	$1.11M ₿12.49	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$95.79K ₿1.07	$1.68M ₿18.87	$1.11M ₿12.49
3640	Flamengo Fan Token MENGO	$0.07436 ₿0.00000083	-2.85	$1.11M ₿12.47	$0.07668 ₿0.00000084	$0.07213 ₿0.00000079	$167.66K ₿1.88	$2.24M ₿25.11	$1.11M ₿12.47
3642	mfercoin MFER	$0.001116 ₿0.000000012	-5.26	$1.11M ₿12.46	$0.001194 ₿0.000000013	$0.001058 ₿0.000000011	$737.57K ₿8.27	$1.11M ₿12.46	$1.11M ₿12.46
3646	LockTrip LOC	$0.06673 ₿0.00000074	0.11	$1.1M ₿12.37	$0.06696 ₿0.00000075	$0.06566 ₿0.00000072	$119.55 ₿0	$1.24M ₿13.92	$1.1M ₿12.37
3651	FlowX Finance FLX	$0.1657 ₿0.0000018	-2.65	$1.1M ₿12.33	$0.1705 ₿0.0000018	$0.1467 ₿0.0000016	$1.7K ₿0.02	$1.65M ₿18.58	$1.1M ₿12.33
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3656	GOUT GOUT	$0.000009379 ₿0.00000000010	3.81	$1.09M ₿12.25	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$13.6K ₿0.15	$1.09M ₿12.25	$1.09M ₿12.25
3657	Rubic RBC	$0.005193 ₿0.000000058	-6.63	$1.09M ₿12.25	$0.005578 ₿0.000000060	$0.005064 ₿0.000000057	$119.56K ₿1.34	$1.09M ₿12.25	$1.09M ₿12.25
3658	Balance Tokens BALN	$0.04117 ₿0.00000046	1.32	$1.09M ₿12.23	$0.04414 ₿0.00000047	$0.03286 ₿0.00000035	$384.25 ₿0	$1.09M ₿12.23	$1.09M ₿12.23
3665	Decubate DCB	$0.002802 ₿0.000000031	-1.46	$1.08M ₿12.16	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$109.59K ₿1.23	$2.8M ₿31.42	$1.08M ₿12.16
3666	Ispolink ISP	$0.0001151 ₿0.0000000012	-5.03	$1.08M ₿12.15	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$87.21K ₿0.98	$1.13M ₿12.65	$1.08M ₿12.15
3667	Nuritopia NBLU	$0.0004439 ₿0.0000000049	-3.40	$1.08M ₿12.12	$0.0004605 ₿0.0000000050	$0.0004385 ₿0.0000000048	$49.18K ₿0.55	$2.22M ₿24.94	$1.08M ₿12.12
3669	Matrix AI Network MAN	$0.002293 ₿0.000000025	-10.58	$1.08M ₿12.1	$0.002593 ₿0.000000028	$0.00226 ₿0.000000025	$82.98K ₿0.93	$1.76M ₿19.8	$1.08M ₿12.1
3672	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3673	Stride STRD	$0.02689 ₿0.00000030	-6.52	$1.07M ₿12.06	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$11.68K ₿0.13	$1.07M ₿12.06	$1.07M ₿12.06
3675	Ryo Currency RYO	$0.01952 ₿0.00000021	6.70	$1.18M ₿13.29	$0.01957 ₿0.00000022	$0.01771 ₿0.00000019	$3.26K ₿0.04	$1.72M ₿19.35	$1.18M ₿13.29
3678	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.00000000012	-9.24	$1.07M ₿12.03	$0.0000118 ₿0.00000000012	$0.00001068 ₿0.00000000011	$80.65K ₿0.9	$1.07M ₿12.03	$1.07M ₿12.03
3682	Prisma Governance Token PRISMA	$0.01089 ₿0.00000012	-9.67	$1.06M ₿11.94	$0.01206 ₿0.00000013	$0.01089 ₿0.00000012	$3.16K ₿0.04	$3.27M ₿36.73	$1.06M ₿11.94
3687	RWA Inc. RWA	$0.003049 ₿0.000000034	-9.44	$1.06M ₿11.88	$0.003367 ₿0.000000036	$0.003047 ₿0.000000034	$235.71K ₿2.64	$3M ₿33.65	$1.06M ₿11.88
3692	VLaunch VPAD	$0.002327 ₿0.000000026	-0.20	$1.05M ₿11.85	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.05K ₿0.42	$1.17M ₿13.1	$1.05M ₿11.85
3698	Nuklai NAI	$0.0002386 ₿0.0000000026	-2.40	$1.05M ₿11.81	$0.0002473 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.55K ₿0.3	$2.44M ₿27.42	$1.05M ₿11.81
3699	Wrapped MistCoin WMC	$2.01 ₿0.000022	-7.40	$1.05M ₿11.79	$2.18 ₿0.000023	$1.99 ₿0.000022	$1.52K ₿0.02	$1.2M ₿13.48	$1.05M ₿11.79
3702	daCat DACAT	$0.000000002604 ₿0.000000000000029	-6.59	$1.05M ₿11.77	$0.00000000279 ₿0.000000000000030	$0.00000000254 ₿0.000000000000028	$917.46 ₿0.01	$1.05M ₿11.77	$1.05M ₿11.77
3703	Jones DAO JONES	$0.2021 ₿0.0000022	-6.83	$1.05M ₿11.77	$0.2171 ₿0.0000023	$0.1995 ₿0.0000022	$294.14 ₿0	$2.02M ₿22.68	$1.05M ₿11.77
3709	Smoking Chicken Fish SCF	$0.001029 ₿0.000000011	-12.32	$1.04M ₿11.66	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$130.52K ₿1.46	$1.04M ₿11.66	$1.04M ₿11.66
3713	Jeff JEFF	$1.03 ₿0.000011	-4.20	$1.03M ₿11.61	$1.08 ₿0.000011	$1.03 ₿0.000011	$12.39K ₿0.14	$1.03M ₿11.61	$1.03M ₿11.61
3715	MagicCraft MCRT	$0.0002045 ₿0.0000000022	-0.71	$1.03M ₿11.58	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$126.38K ₿1.42	$1.47M ₿16.56	$1.03M ₿11.58
3716	KANGO KANGO	$0.000003589 ₿0.000000000040	-3.03	$1.03M ₿11.59	$0.00000371 ₿0.000000000041	$0.00000358 ₿0.000000000039	$71.49K ₿0.8	$1.03M ₿11.59	$1.03M ₿11.59
3718	Kizuna KIZUNA	$0.000000001076 ₿0.000000000000012	12.93	$1.03M ₿11.58	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$43.56K ₿0.49	$1.03M ₿11.58	$1.03M ₿11.58
3723	Web3 Whales W3W	$0.01094 ₿0.00000012	0.09	$1.02M ₿11.51	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.77K ₿0.06	$1.03M ₿11.57	$1.02M ₿11.51
3724	WOZX WOZX	$0.001653 ₿0.000000018	0.22	$1.02M ₿11.49	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$2.17K ₿0.02	$1.65M ₿18.56	$1.02M ₿11.49
3725	Dolan Duck DOLAN	$0.0104 ₿0.00000011	-10.19	$1.02M ₿11.48	$0.01169 ₿0.00000012	$0.01017 ₿0.00000011	$90.87K ₿1.02	$1.02M ₿11.48	$1.02M ₿11.48
3726	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.20	$1.02M ₿11.48	$0.0001779 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.22K ₿0.03	$1.02M ₿11.48	$1.02M ₿11.48
3727	Sallar ALL	$0.000393 ₿0.0000000044	-7.01	$1.02M ₿11.47	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.28K ₿0.09	$1.02M ₿11.47	$1.02M ₿11.47
3728	Kite KITE	$1.19 ₿0.000013	-2.07	$1.02M ₿11.45	$1.23 ₿0.000013	$1.14 ₿0.000012	$492.12 ₿0.01	$1.02M ₿11.48	$1.02M ₿11.45
3729	Aura Network AURA	$0.002458 ₿0.000000027	0.04	$1.02M ₿11.45	$0.00255 ₿0.000000028	$0.002431 ₿0.000000026	$13.08K ₿0.15	$2.46M ₿27.62	$1.02M ₿11.45
3731	Octavia VIA	$0.01008 ₿0.00000011	-19.24	$1.02M ₿11.44	$0.01258 ₿0.00000013	$0.01008 ₿0.00000011	$99.85K ₿1.12	$1.02M ₿11.44	$1.02M ₿11.44
3732	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.11	$1.02M ₿11.45	$0.002354 ₿0.000000026	$0.002347 ₿0.000000026	$1 ₿0	$1.02M ₿11.45	$1.02M ₿11.45
3736	MSTR2100 MSTR	$0.0496 ₿0.00000055	-6.32	$1.02M ₿11.41	$0.05312 ₿0.00000058	$0.04825 ₿0.00000054	$419.26K ₿4.71	$1.02M ₿11.41	$1.02M ₿11.41
3737	TEH EPIK DUCK EPIK	$0.001201 ₿0.000000013	-3.93	$1.02M ₿11.4	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$100.95K ₿1.13	$1.02M ₿11.4	$1.02M ₿11.4
3740	LEOX LEOX	$0.02001 ₿0.00000022	-10.41	$1.01M ₿11.39	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$55.79K ₿0.63	$1.01M ₿11.39	$1.01M ₿11.39
3741	Cosplay Token COT	$0.00108 ₿0.000000012	-0.44	$1.01M ₿11.38	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$68.41K ₿0.77	$1.08M ₿12.13	$1.01M ₿11.38
3743	Nostra NSTR	$0.01012 ₿0.00000011	-12.09	$1.01M ₿11.35	$0.01152 ₿0.00000012	$0.01011 ₿0.00000011	$18.35K ₿0.21	$1.01M ₿11.35	$1.01M ₿11.35
3744	Oxygen OXY	$0.004993 ₿0.000000056	-8.86	$1.01M ₿11.35	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$252.57 ₿0	$49.94M ₿561.09	$1.01M ₿11.35
3745	Cyberdoge CDOGE	$0.001014 ₿0.000000011	-6.66	$1.01M ₿11.33	$0.001092 ₿0.000000011	$0.0009299 ₿0.000000010	$5K ₿0.06	$1.01M ₿11.33	$1.01M ₿11.33
3748	FAYA FAYA	$0.00000009418 ₿0.0000000000010	-0.19	$1.01M ₿11.31	$0.0000000945 ₿0.0000000000010	$0.00000009396 ₿0.0000000000010	$11.44K ₿0.13	$9.43M ₿105.84	$1.01M ₿11.31
3750	NPC On Solana NPCS	$0.001004 ₿0.000000011	-2.18	$1.01M ₿11.29	$0.001032 ₿0.000000011	$0.000983 ₿0.000000010	$72.46K ₿0.81	$1.01M ₿11.29	$1.01M ₿11.29
3751	Asymmetry Finance ASF	$0.0765 ₿0.00000085	6.21	$1.01M ₿11.28	$0.08192 ₿0.00000088	$0.06708 ₿0.00000074	$57.95K ₿0.65	$3.87M ₿43.49	$1.01M ₿11.28
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3755	UDAO UDAO	$0.08978 ₿0.0000010	-4.11	$1M ₿11.27	$0.09469 ₿0.0000010	$0.08945 ₿0.00000099	$74.79K ₿0.84	$17.96M ₿201.55	$1M ₿11.27
3756	Spain National Fan Token SNFT	$0.04371 ₿0.00000049	9.48	$1M ₿11.28	$0.04566 ₿0.00000050	$0.03617 ₿0.00000039	$61.86K ₿0.69	$1M ₿11.28	$1M ₿11.28
3757	Creo Engine CREO	$0.001672 ₿0.000000018	0.06	$1M ₿11.28	$0.001704 ₿0.000000019	$0.001667 ₿0.000000018	$398.35K ₿4.47	$1.32M ₿14.83	$1M ₿11.28
3766	Belt BELT	$0.04779 ₿0.00000053	-5.72	$997K ₿11.2	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$5.99 ₿0	$2.51M ₿28.21	$997K ₿11.2
3770	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.54K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.91	$993.54K ₿11.16
3773	Aston Villa Fan Token AVL	$0.1554 ₿0.0000017	1.00	$986.96K ₿11.09	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$176.63K ₿1.98	$1.55M ₿17.46	$986.96K ₿11.09
3774	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3775	Million MM	$0.9853 ₿0.000011	-0.09	$983.12K ₿11.04	$1 ₿0.000011	$0.9269 ₿0.000010	$4.18K ₿0.05	$983.12K ₿11.04	$983.12K ₿11.04
3778	Frodo the Virtual Samurai FROG	$0.0001954 ₿0.0000000021	-6.38	$979.27K ₿11	$0.0002088 ₿0.0000000022	$0.0001939 ₿0.0000000021	$750.39 ₿0.01	$979.27K ₿11	$979.27K ₿11
3781	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3783	Brett (ETH) BRETT	$0.01442 ₿0.00000016	-15.36	$975.67K ₿10.96	$0.01705 ₿0.00000018	$0.01421 ₿0.00000015	$77.11K ₿0.87	$975.67K ₿10.96	$975.67K ₿10.96
3790	XAYA WCHI	$0.01682 ₿0.00000018	-6.35	$968.47K ₿10.88	$0.01798 ₿0.00000019	$0.0165 ₿0.00000018	$568.16 ₿0.01	$1.3M ₿14.6	$968.47K ₿10.88
3792	Witnet WIT	$0.0007259 ₿0.0000000081	-1.05	$967.71K ₿10.87	$0.0007336 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.29 ₿0	$1.82M ₿20.39	$967.71K ₿10.87
3793	Wrapped eHMND (eHMND) WEHMND	$0.005369 ₿0.000000060	-5.49	$966.27K ₿10.86	$0.005688 ₿0.000000062	$0.00535 ₿0.000000059	$2.48K ₿0.03	$2.15M ₿24.13	$966.27K ₿10.86
3797	Minted MTD	$0.004124 ₿0.000000046	-3.18	$963.56K ₿10.82	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.03K ₿0.02	$4.14M ₿46.47	$963.56K ₿10.82
3798	Elastic Finance Token EEFI	$16.52 ₿0.00018	-2.87	$963.14K ₿10.82	$17.02 ₿0.00018	$16.13 ₿0.00018	$5.88K ₿0.07	$963.14K ₿10.82	$963.14K ₿10.82
3804	Manifold Finance FOLD	$0.4825 ₿0.0000054	-6.32	$956.37K ₿10.74	$0.515 ₿0.0000055	$0.4793 ₿0.0000054	$58.44 ₿0	$965.06K ₿10.83	$956.37K ₿10.74
3808	Humanode HMND	$0.005299 ₿0.000000059	-6.13	$952.12K ₿10.7	$0.005657 ₿0.000000061	$0.005284 ₿0.000000058	$129.96K ₿1.46	$2.12M ₿23.77	$952.12K ₿10.7
3809	0xGasless 0XGAS	$0.08656 ₿0.00000097	-8.26	$951.76K ₿10.68	$0.09447 ₿0.0000010	$0.08539 ₿0.00000096	$517.26 ₿0.01	$951.76K ₿10.68	$951.76K ₿10.68
3810	Neurobro BRO	$0.001176 ₿0.000000013	-9.37	$949.65K ₿10.66	$0.001301 ₿0.000000014	$0.001147 ₿0.000000012	$1.67K ₿0.02	$1.18M ₿13.26	$949.65K ₿10.66
3813	zkLink ZKL	$0.002186 ₿0.000000024	4.36	$948.8K ₿10.65	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$307.78K ₿3.45	$2.14M ₿24.01	$948.8K ₿10.65
3815	Honk HONK	$0.0009625 ₿0.000000010	-6.75	$947.75K ₿10.64	$0.001036 ₿0.000000011	$0.0009505 ₿0.000000010	$964.18 ₿0.01	$957.36K ₿10.75	$947.75K ₿10.64
3818	CANTO CANTO	$0.001555 ₿0.000000017	-14.16	$946.19K ₿10.61	$0.001813 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.44	$946.19K ₿10.61
3819	Shiro Neko SHIRO	$0.00000000123 ₿0.000000000000013	-3.40	$945.46K ₿10.62	$0.000000001273 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$452.16K ₿5.07	$945.46K ₿10.62	$945.46K ₿10.62
3820	Ethos ETHOS	$0.0005391 ₿0.0000000060	-6.01	$945.4K ₿10.56	$0.0005737 ₿0.0000000062	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3822	xFund XFUND	$94.81 ₿0.0010	-8.17	$945.16K ₿10.61	$103.36 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$945.17K ₿10.61	$945.16K ₿10.61
3824	WeSendit WSI	$0.001132 ₿0.000000012	-8.01	$943.85K ₿10.59	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$21.41K ₿0.24	$1.69M ₿18.92	$943.85K ₿10.59
3827	Defi-Ira IRA	$0.004507 ₿0.000000050	-1.21	$940.91K ₿10.57	$0.004564 ₿0.000000049	$0.004245 ₿0.000000047	$133.96 ₿0	$940.91K ₿10.57	$940.91K ₿10.57
3828	Shark Cat SC	$0.000947 ₿0.000000010	-9.68	$939.49K ₿10.55	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$328.04K ₿3.68	$939.49K ₿10.55	$939.49K ₿10.55
3829	POOH POOH	$0.000000002229 ₿0.000000000000025	-7.77	$939.19K ₿10.55	$0.000000002416 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.56K ₿0.63	$939.19K ₿10.55	$939.19K ₿10.55
3833	Mirror Protocol MIR	$0.005995 ₿0.000000067	-3.13	$935.35K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$935.35K ₿10.5
3834	Stargaze STARS	$0.0003258 ₿0.0000000036	-0.55	$935.31K ₿10.51	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.86K ₿0.08	$973.82K ₿10.94	$935.31K ₿10.51
3835	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}