19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	supercycle(real) SUPERCYCLE	$0.0003547 ₿0.0000000056	8.66	$351.8K ₿5.57	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.69K ₿0.04	$351.8K ₿5.57	$351.8K ₿5.57
3974	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0	$348.46K ₿5.62	$0	$0	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3976	Adrena ADX	$0.000354 ₿0.0000000056	24.95	$347.98K ₿5.55	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$685.26 ₿0.01	$350.49K ₿5.59	$347.98K ₿5.55
3983	Per Community PER	$0.0005757 ₿0.0000000091	0.10	$345.45K ₿5.48	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$68.26 ₿0	$345.45K ₿5.48	$345.45K ₿5.48
3989	Mobius MOBI	$0.0006673 ₿0.000000010	-1.65	$342.82K ₿5.46	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.15 ₿0	$592.26K ₿9.43	$342.82K ₿5.46
3995	MASQ MASQ	$0.009919 ₿0.00000015	-7.24	$341.02K ₿5.42	$0.01078 ₿0.00000017	$0.009852 ₿0.00000015	$484.15 ₿0.01	$371.98K ₿5.92	$341.02K ₿5.42
3997	Humanode HMND	$0.001571 ₿0.000000024	-3.43	$342.16K ₿5.44	$0.001641 ₿0.000000026	$0.001564 ₿0.000000024	$66.8K ₿1.07	$628.68K ₿10	$342.16K ₿5.44
4000	DUKO DUKO	$0.00003398 ₿0.00000000053	-0.56	$339.78K ₿5.35	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$30.81K ₿0.5	$339.78K ₿5.35	$339.78K ₿5.35
4001	Lattice Token LTX	$0.01055 ₿0.00000016	-0.45	$338.51K ₿5.4	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.56K ₿0.33	$1.06M ₿16.83	$338.51K ₿5.4
4002	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4004	Stargaze STARS	$0.0001147 ₿0.0000000018	-7.86	$337.1K ₿5.38	$0.000126 ₿0.0000000020	$0.0001144 ₿0.0000000018	$1.14K ₿0.02	$342.6K ₿5.46	$337.1K ₿5.38
4005	ISLAND Token ISLAND	$0.002468 ₿0.000000039	1.29	$337.05K ₿5.38	$0.002482 ₿0.000000039	$0.002417 ₿0.000000038	$254.72 ₿0	$2.28M ₿36.4	$337.05K ₿5.38
4007	BananaCat BCAT	$0.0003565 ₿0.0000000056	-2.64	$336.74K ₿5.38	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.74K ₿1.31	$336.74K ₿5.38	$336.74K ₿5.38
4009	Injective Quants QUNT	$0.0005565 ₿0.0000000088	21.86	$336.46K ₿5.33	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.63K ₿0.2	$336.46K ₿5.33	$336.46K ₿5.33
4010	Versus-X VSX	$0.007747 ₿0.00000012	-1.28	$335.62K ₿5.34	$0.008123 ₿0.00000012	$0.007644 ₿0.00000011	$1.14K ₿0.02	$774.7K ₿12.33	$335.62K ₿5.34
4012	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4016	GameZone GZONE	$0.0007977 ₿0.000000012	4.86	$334.06K ₿5.33	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$707.18 ₿0.01	$334.06K ₿5.33	$334.06K ₿5.33
4017	Shitzu SHITZU	$0.00109 ₿0.000000017	-0.59	$333.9K ₿5.36	$0.00116 ₿0.000000018	$0.001066 ₿0.000000017	$3.18K ₿0.05	$333.9K ₿5.36	$333.9K ₿5.36
4024	Biometric Financial BIOFI	$0.00008097 ₿0.0000000012	0.13	$331.99K ₿5.31	$0.00008223 ₿0.0000000013	$0.00008046 ₿0.0000000012	$53.77K ₿0.85	$809.7K ₿12.95	$331.99K ₿5.31
4027	Honk HONK	$0.0003351 ₿0.0000000053	1.55	$331.38K ₿5.24	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$357.17 ₿0.01	$334.74K ₿5.29	$331.38K ₿5.24
4029	BitcoinZ BTCZ	$0.00002621 ₿0.00000000041	-0.21	$330.42K ₿5.27	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.55K ₿0.12	$330.42K ₿5.27	$330.42K ₿5.27
4035	International Meme Fund IMF	$0.01031 ₿0.00000016	0.10	$329.52K ₿5.23	$0.01057 ₿0.00000016	$0.01009 ₿0.00000016	$295.6 ₿0	$340.51K ₿5.41	$329.52K ₿5.23
4037	0xGasless 0XGAS	$0.02994 ₿0.00000047	-4.01	$329K ₿5.23	$0.03134 ₿0.00000049	$0.02976 ₿0.00000047	$623.2 ₿0.01	$329K ₿5.23	$329K ₿5.23
4039	Bankless BED Index BED	$77.1 ₿0.0012	-0.73	$327.86K ₿5.21	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.38K ₿0.04	$327.86K ₿5.21	$327.86K ₿5.21
4042	Globiance Exchange GBEX	$0.000000000882 ₿0.000000000000014	5.50	$327.38K ₿5.23	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$82.17 ₿0	$444.46K ₿7.1	$327.38K ₿5.23
4046	nomnom NOMNOM	$0.0003276 ₿0.0000000051	9.28	$326.62K ₿5.15	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$52.41K ₿0.84	$326.62K ₿5.15	$326.62K ₿5.15
4050	Pentagon Games PEN	$0.0004065 ₿0.0000000064	0	$325.23K ₿5.19	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.49	$325.23K ₿5.19
4052	Machine Xchange Coin MXC	$0.0001001 ₿0.0000000015	12.01	$324.47K ₿5.11	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$11.01K ₿0.17	$324.47K ₿5.11	$324.47K ₿5.11
4054	Xraders XR	$0.005001 ₿0.000000079	-0.50	$323.74K ₿5.17	$0.005048 ₿0.000000080	$0.004997 ₿0.000000078	$357.06K ₿5.77	$500.18K ₿7.98	$323.74K ₿5.17
4055	Xi Token XI	$0.0007684 ₿0.000000012	-6.78	$323.54K ₿5.14	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.82 ₿0	$768.49K ₿12.21	$323.54K ₿5.14
4056	Gelato GEL	$0.001146 ₿0.000000018	1.46	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4057	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4058	Spacebucks SBX	$0.000323 ₿0.0000000051	-6.25	$323.02K ₿5.16	$0.0003486 ₿0.0000000055	$0.000323 ₿0.0000000050	$72.03 ₿0	$323.02K ₿5.16	$323.02K ₿5.16
4059	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000044	-17.20	$322.93K ₿5.15	$0.000003459 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.89K ₿0.03	$343.81K ₿5.48	$322.93K ₿5.15
4060	BSCPAD BSCPAD	$0.004078 ₿0.000000064	-0.79	$322.86K ₿5.13	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$54.68 ₿0	$715.72K ₿11.38	$322.86K ₿5.13
4062	VEE VEE	$0.00004873 ₿0.00000000077	-1.54	$322.03K ₿5.12	$0.00005004 ₿0.00000000078	$0.00004846 ₿0.00000000077	$156 ₿0	$322.03K ₿5.12	$322.03K ₿5.12
4063	FIO Protocol FIO	$0.0003547 ₿0.0000000056	2.86	$323.24K ₿5.15	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.06K ₿1.11	$354.71K ₿5.65	$323.24K ₿5.15
4064	AthenaDAO ATH	$0.03678 ₿0.00000058	2.42	$320.96K ₿5.15	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.13K ₿0.05	$1.1M ₿17.69	$320.96K ₿5.15
4065	First Convicted RACCON FRED	$0.0003208 ₿0.0000000051	-0.33	$320.77K ₿5.12	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$35.51K ₿0.56	$320.77K ₿5.12	$320.77K ₿5.12
4067	Offshift XFT	$0.03181 ₿0.00000050	-1.35	$320.48K ₿5.09	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$4.65K ₿0.07	$320.48K ₿5.09	$320.48K ₿5.09
4069	Milady Wif Hat LADYF	$0.0000003195 ₿0.0000000000050	2.65	$319.57K ₿5.01	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.27 ₿0	$319.57K ₿5.01	$319.57K ₿5.01
4074	StarHeroes STAR	$0.001309 ₿0.000000020	-1.25	$317.71K ₿5.07	$0.001344 ₿0.000000021	$0.00131 ₿0.000000020	$32.67K ₿0.53	$773.79K ₿12.36	$317.71K ₿5.07
4075	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.03	$317.69K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.35M ₿37.71	$692.76K ₿11.03	$317.69K ₿5.06
4076	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	-1.15	$317.92K ₿5.04	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$704.45 ₿0.01	$424.37K ₿6.73	$317.92K ₿5.04
4085	Super Champs CHAMP	$0.0003342 ₿0.0000000053	-0.79	$316.48K ₿5.05	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$600.73K ₿9.58	$334.28K ₿5.34	$316.48K ₿5.05
4088	Toad (SOL) $TOAD	$0.000000000756 ₿0.000000000000011	-3.67	$317.56K ₿5.04	$0.000000000802 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.77K ₿0.04	$317.56K ₿5.04	$317.56K ₿5.04
4090	Orbofi AI OBI	$0.0002093 ₿0.0000000033	-3.72	$314.81K ₿5.03	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.61K ₿0.58	$418.65K ₿6.68	$314.81K ₿5.03
4092	PREME Token PREME	$0.001666 ₿0.000000026	1.12	$312.75K ₿5	$0.001667 ₿0.000000026	$0.001648 ₿0.000000025	$18K ₿0.29	$387.74K ₿6.19	$312.75K ₿5
4093	Voyager Token VGX	$0.0003392 ₿0.0000000054	1.97	$310.94K ₿4.99	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.24K ₿0.21	$311.87K ₿5	$310.94K ₿4.99
4096	Seamless Protocol SEAM	$0.007675 ₿0.00000012	-17.79	$311.94K ₿4.98	$0.009339 ₿0.00000014	$0.00766 ₿0.00000012	$2.5K ₿0.04	$766.73K ₿12.25	$311.94K ₿4.98
4099	Wam WAM	$0.0004582 ₿0.0000000073	9.32	$311.39K ₿4.98	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.78K ₿1.83	$458.28K ₿7.32	$311.39K ₿4.98
4103	Home3 HTS	$0.003474 ₿0.000000055	6.93	$309.99K ₿4.93	$0.003553 ₿0.000000055	$0.003186 ₿0.000000050	$1.99K ₿0.03	$334.8K ₿5.32	$309.99K ₿4.93
4108	VOI Network VOI	$0.0001511 ₿0.0000000024	-1.53	$309.3K ₿4.93	$0.000155 ₿0.0000000024	$0.0001503 ₿0.0000000023	$61.57 ₿0	$1.51M ₿24.06	$309.3K ₿4.93
4110	Chasm CAI	$0.003079 ₿0.000000049	15.02	$307.96K ₿4.95	$0.003169 ₿0.000000050	$0.002677 ₿0.000000042	$28.76K ₿0.46	$3.08M ₿49.45	$307.96K ₿4.95
4114	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.0000017	-1.84	$307.43K ₿4.91	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$321.63K ₿5.14	$1.07M ₿17.15	$307.43K ₿4.91
4116	QSTAR Q*	$0.00003203 ₿0.00000000050	0.49	$307.39K ₿4.91	$0.00003287 ₿0.00000000052	$0.00002833 ₿0.00000000044	$31.97K ₿0.51	$320.33K ₿5.12	$307.39K ₿4.91
4119	Boomer BOOMER	$0.0003314 ₿0.0000000052	-0.61	$307.79K ₿4.9	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.92 ₿0	$307.79K ₿4.9	$307.79K ₿4.9
4121	Baby Pepe BABYPEPE	$0.0000007302 ₿0.000000000011	-1.08	$306.78K ₿4.88	$0.0000007478 ₿0.000000000011	$0.0000007231 ₿0.000000000011	$20.83 ₿0	$306.78K ₿4.88	$306.78K ₿4.88
4122	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.64	$306.58K ₿4.9	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000016	$49.66K ₿0.78	$306.58K ₿4.9	$306.58K ₿4.9
4123	0xBitcoin 0XBTC	$0.02825 ₿0.00000045	1.84	$306.13K ₿4.88	$0.02846 ₿0.00000045	$0.02722 ₿0.00000043	$324.36 ₿0.01	$593.25K ₿9.47	$306.13K ₿4.88
4124	XSL Labs SYL	$0.00003957 ₿0.00000000063	0.01*	$305.92K ₿4.88	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$16.67K ₿0.28	$388.68K ₿6.2	$305.92K ₿4.88
4126	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4127	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.94	$303.86K ₿4.89	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.17 ₿0	$432.34K ₿6.95	$303.86K ₿4.89
4128	Suncat SUNCAT	$0.0003042 ₿0.0000000048	-2.21	$304.34K ₿4.85	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.18K ₿1.07	$304.34K ₿4.85	$304.34K ₿4.85
4135	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-0.96	$302.14K ₿4.8	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$149.94 ₿0	$302.14K ₿4.8	$302.14K ₿4.8
4139	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.96	$299.95K ₿4.8	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.8	$299.95K ₿4.8
4142	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4146	UXD Stablecoin UXD	$1 ₿0.000015	-0.15	$297.85K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$164.54 ₿0	$9.01M ₿143.72	$297.85K ₿4.75
4147	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.19	$297.79K ₿4.67	$0.0003922 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4148	Sharpe AI SAI	$0.0008949 ₿0.000000014	2.41	$297.51K ₿4.75	$0.0009179 ₿0.000000014	$0.0008738 ₿0.000000013	$204.62K ₿3.28	$894.88K ₿14.28	$297.51K ₿4.75
4149	nuco.cloud NCDT	$0.008527 ₿0.00000013	-0.13	$296.52K ₿4.73	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.03K ₿1.06	$426.32K ₿6.8	$296.52K ₿4.73
4153	Ispolink ISP	$0.00003114 ₿0.00000000049	-0.18	$295.78K ₿4.72	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$94.74K ₿1.51	$305.29K ₿4.87	$295.78K ₿4.72
4156	Tune.Fm JAM	$0.000009809 ₿0.00000000015	-8.85	$291.45K ₿4.72	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$122.34K ₿1.86	$372.79K ₿6.04	$291.45K ₿4.72
4157	Arcas ARCAS	$0.004251 ₿0.000000067	-0.89	$295.16K ₿4.69	$0.004314 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4157	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4159	UFC Fan Token UFC	$0.1212 ₿0.0000019	3.99	$293.55K ₿4.65	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.56K ₿0.04	$2.42M ₿38.41	$293.55K ₿4.65
4161	FreeRossDAO FREE	$0.00003772 ₿0.00000000060	-2.22	$291.12K ₿4.68	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$114.22 ₿0	$350.38K ₿5.63	$291.12K ₿4.68
4162	QuiverX QRX	$0.003223 ₿0.000000051	-0.15	$293.22K ₿4.66	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$441.34 ₿0.01	$321.88K ₿5.12	$293.22K ₿4.66
4163	BEFE BEFE	$0.000003109 ₿0.000000000049	-0.08	$293.18K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.85K ₿0.83	$310.81K ₿4.96	$293.18K ₿4.68
4166	Everest ID	$0.002505 ₿0.000000039	-1.87	$292.35K ₿4.63	$0.002573 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4168	JustAnEgg EGG	$0.0007356 ₿0.000000011	0.19	$293.48K ₿4.65	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$88.07 ₿0	$293.48K ₿4.65	$293.48K ₿4.65
4172	Rejuve.AI RJV	$0.0005432 ₿0.0000000086	4.09	$291.07K ₿4.64	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$4.23K ₿0.07	$543.23K ₿8.67	$291.07K ₿4.64
4177	PlotX PLOT	$0.002783 ₿0.000000044	-0.48	$290.14K ₿4.62	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$681.49 ₿0.01	$556.64K ₿8.87	$290.14K ₿4.62
4182	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4188	Beny Bad Boy BBB	$0.0001212 ₿0.0000000019	6.63	$288.81K ₿4.63	$0.0001228 ₿0.0000000019	$0.0001129 ₿0.0000000017	$61.98 ₿0	$288.81K ₿4.63	$288.81K ₿4.63
4189	VLaunch VPAD	$0.0006377 ₿0.000000010	0.50	$288.61K ₿4.61	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.48 ₿0	$318.89K ₿5.09	$288.61K ₿4.61
4191	Notional Finance NOTE	$0.006123 ₿0.000000097	-0.82	$287.54K ₿4.57	$0.00627 ₿0.000000098	$0.006086 ₿0.000000097	$64.28 ₿0	$597.03K ₿9.49	$287.54K ₿4.57
4195	Nailong NAILONG	$0.0002875 ₿0.0000000045	3.76	$287.37K ₿4.55	$0.0002984 ₿0.0000000046	$0.0002744 ₿0.0000000043	$5.08K ₿0.08	$287.37K ₿4.55	$287.37K ₿4.55
4196	Changex CHANGE	$0.001418 ₿0.000000022	9,322.07	$287.08K ₿4.58	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.7K ₿9.62	$287.08K ₿4.58
4198	Polkamarkets POLK	$0.002865 ₿0.000000045	2.86	$286.47K ₿4.57	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$988.53 ₿0.02	$286.47K ₿4.57	$286.47K ₿4.57
4202	Luminous LUM	$0.2854 ₿0.0000045	-16.74	$285.42K ₿4.55	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$70.71K ₿1.13	$285.42K ₿4.55	$285.42K ₿4.55
4203	RecTime RTIME	$0.000000007025 ₿0.00000000000011	0.02	$284.99K ₿4.47	$0.000000007036 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$266.83 ₿0	$284.99K ₿4.47	$284.99K ₿4.47
4204	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4207	Efinity EFI	$0.006235 ₿0.000000099	-3.37	$284.72K ₿4.52	$0.006766 ₿0.00000010	$0.006203 ₿0.000000099	$3.53 ₿0	$284.72K ₿4.52	$284.72K ₿4.52
4208	PROOF Platform PROOF	$0.02574 ₿0.00000040	-1.35	$284.58K ₿4.53	$0.02615 ₿0.00000041	$0.02558 ₿0.00000040	$29.28 ₿0	$790.57K ₿12.57	$284.58K ₿4.53
4209	HahaYes RIZO	$0.0000006805 ₿0.000000000010	-5.33	$286.38K ₿4.53	$0.0000007288 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$3.28K ₿0.05	$286.38K ₿4.53	$286.38K ₿4.53
4211	Affyn FYN	$0.0006932 ₿0.000000011	-0.45	$284.03K ₿4.53	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.05K ₿0.02	$693.23K ₿11.05	$284.03K ₿4.53
4214	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4215	LandWolf WOLF	$0.00002854 ₿0.00000000045	0.20	$285.31K ₿4.52	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.37 ₿0	$285.31K ₿4.52	$285.31K ₿4.52
4216	Sekuya Multiverse SKYA	$0.0005276 ₿0.0000000084	-0.36	$288.38K ₿4.57	$0.0005366 ₿0.0000000085	$0.0005204 ₿0.0000000081	$113.59K ₿1.8	$315K ₿4.99	$288.38K ₿4.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}