19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Kolin KOLIN	$0.004193	-17.16	$4.2M	$0.005062	$0.004205	$169.55K	$4.2M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3795 ₿0.0000037	$0.3733 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Swash SWASH	$0.00422 ₿0.00000031	-4.26	$4.2M ₿307.89	$0.004421 ₿0.00000035	$0.004225 ₿0.00000031	$121.63K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2211	Decubate DCB	$0.01116 ₿0.0000018	0.58	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$65.13K ₿16.53	$11.17M ₿1.86K	$4.19M ₿629.42
2212	SelfKey KEY	$0.0006969 ₿0.00000013	32.52	$4.18M ₿825.81	$0.0006962 ₿0.00000014	$0.0005056 ₿0.00000013	$717.12K ₿246.22	$4.18M ₿825.81	$4.18M ₿825.81
2213	DOLZ.io DOLZ	$0.006064 ₿0.00000018	0.25	$4.18M ₿0	$0.006221 ₿0.00000018	$0.006048 ₿0.00000017	$35.99K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2214	Wownero WOW	$0.04492 ₿0.0000014	-3.05	$4.18M ₿120.48	$0.04689 ₿0.0000015	$0.04442 ₿0.0000014	$3.32K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
2215	HahaYes RIZO	$0.000009909	-13.12	$4.15M	$0.0000115	$0.00000986	$483.18K	$4.15M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007634 ₿0.00000000074	$0.00007402 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Degen Spartan AI DEGENAI	$0.00416	-15.27	$4.16M	$0.00491	$0.004022	$4.55M	$4.16M	$4.16M
2218	字节雪球 GBYTE	$4.67 ₿0.00028	-3.87	$4.14M ₿242.07	$4.88 ₿0.00028	$4.62 ₿0.00012	$7.44K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2219	MahaDAO MAHA	$0.6775 ₿0.000032	-1.65	$4.17M ₿172.33	$0.6889 ₿0.000032	$0.6746 ₿0.000031	$222.12K ₿6.07	$6.71M ₿322.03	$4.17M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LushAI LUSH	$0.0006846 ₿0.000000043	-4.03	$4.14M ₿0	$0.0007168 ₿0.000000043	$0.0006832 ₿0.000000034	$3.7K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2221	Storm Trade STORM	$0.01763	-4.42	$4.12M	$0.01858	$0.01733	$191.16K	$17.62M	$4.12M
2222	Koinos KOIN	$0.04971 ₿0.000011	-4.27	$4.12M ₿468.65	$0.05743 ₿0.000012	$0.04803 ₿0.000011	$20.92K ₿1.97	$4.12M ₿468.65	$4.12M ₿468.65
2224	Pear Protocol PEAR	$0.0141	-3.48	$4.11M	$0.01467	$0.014	$7.18K	$14.11M	$4.11M
2227	Bitcoin on Base BTCB	$0.2618	-9.69	$4.09M	$0.2907	$0.2591	$21.93K	$4.09M	$4.09M
2228	SingularityDAO SDAO	$0.04514 ₿0.000011	-2.34	$4.06M ₿1.04K	$0.04993 ₿0.000012	$0.04484 ₿0.000011	$92.33K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2229	FLORK CTO FLORK	$0.004281	-17.12	$4.08M	$0.00525	$0.004011	$873.01K	$4.08M	$4.08M
2232	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-0.35	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$577.69K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2234	ApeScreener APES	$0.04069	-1.91	$4.07M	$0.04683	$0.04044	$27.53K	$4.07M	$4.07M
2235	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.34 ₿0.00047	$47.92 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2237	L2 Standard Bridged WETH (Mode) WETH	$2,534.57	-2.37	$4.06M	$2,639.59	$2,522.18	$373.54K	$4.06M	$4.06M
2238	Parrot USD PAI	$0.9696 ₿0.000014	-0.11	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2239	Dayhub DAY	$0.006206	-0.11	$4.06M	$0.006214	$0.005561	$18.31K	$6.21M	$4.06M
2240	Toucan Protocol: Base Carbon Tonne BCT	$0.2044 ₿0.000012	-14.36	$4.05M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$4.04K ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2241	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2247	34.34	$4.06M	$0.2258	$0.1672	$347.75K	$22.51M	$4.06M
2242	Increment Staked FLOW STFLOW	$0.5246 ₿0.000019	-7.14	$4.07M ₿150.94	$0.5674 ₿0.000020	$0.5233 ₿0.000019	$47.09K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2243	Quantoz EURQ EURQ	$1.12	-0.41	$4.04M	$1.12	$1.11	$570K	$16.75M	$4.04M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Cortensor COR	$0.008011	-8.70	$4.04M	$0.008774	$0.007911	$22.67K	$8M	$4.04M
2245	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-0.71	$4.03M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003716 ₿0.00000000023	$158.74K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2246	Roaring Kitty ROAR	$0.004033	-5.25	$4.03M	$0.004278	$0.00402	$55.3K	$4.03M	$4.03M
2249	Eliza ELIZA	$0.004032	-16.90	$4.03M	$0.004853	$0.003968	$1.94M	$4.03M	$4.03M
2250	Chainge Finance XCHNG	$0.008131 ₿0.0000033	-7.34	$4.02M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$45.4K ₿63.47	$9.76M ₿4.05K	$4.02M ₿1.67K
2251	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,233.51 ₿0.68	$57,856.43 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2252	FlowX Finance FLX	$0.6213 ₿0.000016	-7.22	$4.01M ₿19.2	$0.6797 ₿0.000018	$0.6163 ₿0.000016	$13.33K ₿0.45	$6.21M ₿168.7	$4.01M ₿19.2
2253	Nya NYA	$0.0000001089	-3.84	$4.01M	$0.0000001137	$0.0000001088	$23.01K	$4.01M	$4.01M
2254	Sabai Protocol SABAI	$0.007876 ₿0.00000028	3.77	$4M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$881.86K ₿1.95	$20.87M ₿764.11	$4M ₿9.4
2255	Celer Bridged WBTC (Conflux) WBTC	$102,152	-1.21	$3.96M	$103,682	$101,480	$62.81K	$3.96M	$3.96M
2256	Phil PHIL	$0.003966	-2.16	$3.97M	$0.004221	$0.003903	$1.74M	$3.97M	$3.97M
2257	Neighbourhoods NHT	$0.0004304 ₿0.0000000071	-0.30	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.16K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2258	Djed DJED	$0.9826 ₿0.000014	-1.38	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9736 ₿0.000014	$246.95K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2259	Dogechain DC	$0.00009385 ₿0.000000011	-7.77	$3.94M ₿331.9	$0.0001017 ₿0.000000012	$0.00009377 ₿0.000000011	$664.56K ₿38.95	$15.91M ₿2.01K	$3.94M ₿331.9
2260	Rejuve.AI RJV	$0.007358 ₿0.00000049	-6.96	$3.94M ₿266.12	$0.007908 ₿0.00000053	$0.007358 ₿0.00000049	$683.99K ₿6.67	$7.36M ₿496.24	$3.94M ₿266.12
2261	DeRace ZERC	$0.03282 ₿0.0000043	-0.36	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03189 ₿0.0000042	$140.76K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2262	Re7 WBTC Morpho Vault RE7WBTC	$103,380	-1.69	$3.93M	$105,118	$102,791	$0	$3.93M	$3.93M
2263	AVAX HAS NO CHILL NOCHILL	$0.002531 ₿0.00000022	-13.42	$3.92M ₿348.28	$0.002996 ₿0.00000024	$0.002523 ₿0.00000021	$175.47K ₿8.68	$3.92M ₿348.28	$3.92M ₿348.28
2266	Metamars MARS	$0.3986	1.59	$3.91M	$0.3979	$0.392	$1.21M	$103.65M	$3.91M
2267	LEA AI LEA	$0.003931	-8.75	$3.93M	$0.004601	$0.003764	$110.45K	$3.93M	$3.93M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2270	Autonomous Virtual Beings AVB	$0.003876	-15.24	$3.88M	$0.00465	$0.003733	$440.08K	$3.88M	$3.88M
2272	Pundu PUNDU	$0.00392	-6.08	$3.91M	$0.004173	$0.003887	$1.27M	$3.91M	$3.91M
2273	Rain Coin RAIN	$3.9 ₿0.00014	-3.71	$3.9M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$63.11K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2274	Mint Club MINT	$0.00000339 ₿0.000000000095	-6.98	$3.9M ₿109.87	$0.000003639 ₿0.00000000010	$0.00000318 ₿0.000000000093	$401.07 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2277	POOH POOH	$0.000000009241 ₿0.00000000000047	-8.76	$3.89M ₿199.37	$0.00000001012 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.36M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2278	Panther Protocol ZKP	$0.01151 ₿0.00000042	-3.92	$3.85M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.59K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2279	Ēnosys HLN	$0.06866 ₿0.0000033	-0.01*	$3.86M ₿132.42	$0.06901 ₿0.0000034	$0.0681 ₿0.0000033	$71.31K ₿1.12	$10.3M ₿501.73	$3.86M ₿132.42
2281	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.02	$3.85M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$55.55K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2282	IMPT IMPT	$0.003178 ₿0.000000060	-1.98	$3.84M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$483.94K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2283	Byte BYTE	$0.00000398 ₿0.00000000031	-3.54	$3.85M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000398 ₿0.00000000031	$81.17K ₿5.06	$3.85M ₿306.89	$3.85M ₿306.89
2284	Project89 PROJECT89	$0.003836	-26.91	$3.83M	$0.005249	$0.003766	$436.16K	$3.83M	$3.83M
2285	Symbiosis SIS	$0.05863 ₿0.0000061	-4.53	$3.84M ₿378.98	$0.06142 ₿0.0000062	$0.05757 ₿0.0000059	$1.94M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2286	Alltoscan ATS	$0.06083	0.99	$3.83M	$0.0611	$0.0575	$68.96K	$6.08M	$3.83M
2288	Arsenal Fan Token AFC	$0.5003 ₿0.000031	-1.78	$3.82M ₿307.58	$0.514 ₿0.000031	$0.4993 ₿0.000028	$907.86K ₿80.23	$20.02M ₿1.26K	$3.82M ₿307.58
2289	GAMEE GMEE	$0.002789 ₿0.00000026	-7.38	$3.81M ₿177	$0.003011 ₿0.00000027	$0.002787 ₿0.00000026	$98.97K ₿11	$8.87M ₿840.1	$3.81M ₿177
2291	ISLAND Token ISLAND	$0.02353	-10.92	$3.79M	$0.02641	$0.02349	$393.07K	$23.52M	$3.79M
2293	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.22	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$180.45K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2294	DeBox BOX	$0.01313	-1.50	$3.76M	$0.01353	$0.01284	$71.35K	$13.13M	$3.76M
2295	PinGo PINGO	$0.05841	-13.29	$3.75M	$0.06745	$0.05595	$68.42K	$58.41M	$3.75M
2297	Velvet Unicorn by Virtuals VU	$0.003772	-7.44	$3.73M	$0.004257	$0.00375	$65.82K	$3.73M	$3.73M
2298	CumRocket CUMMIES	$0.00286 ₿0.00000015	-3.13	$3.78M ₿202.84	$0.002954 ₿0.00000016	$0.002803 ₿0.00000015	$647.18K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2300	Celsius Network CEL	$0.1047 ₿0.0000029	-4.00	$3.74M ₿1.26K	$0.1125 ₿0.0000032	$0.1053 ₿0.0000029	$179.99K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2301	Edgevana Staked SOL EDGESOL	$205.07 ₿0.0026	-4.54	$3.74M ₿0	$214.83 ₿0.0028	$203.78 ₿0.0026	$2.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	SavePlanetEarth SPE	$0.006294 ₿0.00000013	-5.93	$3.69M ₿80.62	$0.00669	$0.006266	$27.07K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2304	Vtrading VTRADING	$0.003707	1.40	$3.71M	$0.00374	$0.003586	$23.28K	$3.71M	$3.71M
2305	Ben the Dog BENDOG	$0.003717	-6.95	$3.74M	$0.004057	$0.003269	$692.14K	$3.74M	$3.74M
2306	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-8.79	$3.69M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.25K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2308	Catcoin CAT	$0.000000000107 ₿0.000000000000011	0.84	$3.68M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$610.01K ₿152.61	$3.68M ₿569.09	$3.68M ₿569.09
2310	LogX Network LOGX	$0.0165	-13.15	$3.68M	$0.01943	$0.01624	$2.53M	$16.51M	$3.68M
2311	Matr1x Fire FIRE	$0.05511 ₿0.000015	-15.85	$3.68M ₿141.09	$0.06569 ₿0.000016	$0.05378 ₿0.000015	$1.46M ₿172.71	$53.22M ₿2.76K	$3.68M ₿141.09
2314	Ledger AI LEDGER	$0.001705	-6.68	$3.67M	$0.00188	$0.001699	$11.5K	$5.36M	$3.67M
2315	Radium VAL	$0.6855 ₿0.000032	-3.03	$3.66M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$72.8K ₿2.98	$6.17M ₿288.92	$3.66M ₿162.83
2316	Stride Staked TIA STTIA	$3.11 ₿0.00016	-13.69	$3.65M ₿0	$3.61 ₿0.00016	$3.1 ₿0.00016	$6.7K ₿5.39	$3.65M	$3.65M ₿0
2317	LEO LEO	$0.0003852 ₿0.000000022	-10.25	$3.66M ₿215.45	$0.0004292 ₿0.000000025	$0.0003496 ₿0.000000022	$70.71K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2318	Ref Finance REF	$0.09603 ₿0.0000065	-8.10	$3.66M ₿212.68	$0.1045 ₿0.0000071	$0.09603 ₿0.0000064	$115.2K ₿0.23	$9.6M ₿657.61	$3.66M ₿212.68
2320	BizAuto BIZA	$0.00123 ₿0.000000027	0.23	$3.61M ₿0	$0.001368 ₿0.000000031	$0.00115 ₿0.000000025	$566.74K ₿41.46	$4.68M	$3.61M ₿0
2321	ICB Network ICBX	$0.0004566	-0.55	$3.67M	$0.000489	$0.0004315	$435.85K	$45.84M	$3.67M
2322	Tron Bull Coin TBULL	$0.003639	4.79	$3.64M	$0.003878	$0.003288	$1.39M	$3.64M	$3.64M
2323	Unibot UNIBOT	$3.64 ₿0.00026	-2.22	$3.64M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$128.99K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2325	Eigenpie EGP	$0.986	-8.71	$3.63M	$1.08	$0.9837	$2.07M	$9.87M	$3.63M
2326	iBTC Network IBTC	$101,704	-1.23	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2327	VitaRNA VITARNA	$1.59	-8.35	$3.53M	$1.75	$1.55	$3.47K	$7.77M	$3.53M
2329	BlueMove MOVE	$0.01659 ₿0.0000010	-4.42	$3.61M ₿138.65	$0.0174 ₿0.0000014	$0.01653 ₿0.00000094	$53.78K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2330	Seedify NFT Space SNFTS	$0.0007182 ₿0.000000060	9.05	$3.61M ₿281.06	$0.0007185 ₿0.000000061	$0.0006248 ₿0.000000059	$118.63 ₿0.35	$14.37M ₿1.2K	$3.61M ₿281.06
2331	Osmosis allSOL SOL	$169.21	-4.89	$3.6M	$178.12	$167.6	$212.44K	$3.6M	$3.6M
2333	Feisty Doge NFT NFD	$0.00006436 ₿0.0000000046	-2.36	$3.6M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006409 ₿0.0000000046	$4.6K ₿7.34	$6.43M ₿468.1	$3.6M ₿262.3
2334	Gui Inu GUI	$0.000006459 ₿0.00000000057	-6.14	$3.59M ₿206.08	$0.00000689 ₿0.00000000066	$0.000006459 ₿0.00000000056	$73.75K ₿11.84	$5.03M ₿445.18	$3.59M ₿206.08
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}