19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	BoxBet BXBT	$0.01342 ₿0.00000015	-4.61	$1.15M ₿12.86	$0.01407 ₿0.00000015	$0.01334 ₿0.00000014	$34.67K ₿0.39	$1.28M ₿14.36	$1.15M ₿12.86
3601	Treecle TRCL	$0.001149 ₿0.000000012	2.93	$1.15M ₿12.86	$0.001192 ₿0.000000013	$0.001113 ₿0.000000012	$13.79K ₿0.15	$1.15M ₿12.86	$1.15M ₿12.86
3606	Rejuve.AI RJV	$0.002126 ₿0.000000023	-4.53	$1.14M ₿12.8	$0.002236 ₿0.000000024	$0.00209 ₿0.000000023	$93.4K ₿1.05	$2.13M ₿23.89	$1.14M ₿12.8
3607	Tetsuo Coin TETSUO	$0.001138 ₿0.000000012	-1.66	$1.14M ₿12.73	$0.001189 ₿0.000000013	$0.001125 ₿0.000000012	$115.74K ₿1.3	$1.14M ₿12.73	$1.14M ₿12.73
3611	DexCheck AI DCK	$0.001612 ₿0.000000018	-0.42	$1.14M ₿12.75	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$472.63K ₿5.3	$1.55M ₿17.37	$1.14M ₿12.75
3612	Kekistan KEK	$0.000002699 ₿0.000000000030	-4.04	$1.13M ₿12.73	$0.00000321 ₿0.000000000035	$0.00000265 ₿0.000000000029	$47.99K ₿0.54	$1.13M ₿12.73	$1.13M ₿12.73
3613	LibertAI LTAI	$0.06475 ₿0.00000073	-4.74	$1.13M ₿12.87	$0.06809 ₿0.00000074	$0.06474 ₿0.00000072	$50 ₿0	$1.75M ₿19.89	$1.13M ₿12.87
3614	Harambe on Solana HARAMBE	$0.001132 ₿0.000000012	-8.52	$1.13M ₿12.72	$0.001238 ₿0.000000013	$0.001114 ₿0.000000012	$14.8K ₿0.17	$1.13M ₿12.72	$1.13M ₿12.72
3615	Eesee ESE	$0.001778 ₿0.000000019	-1.61	$1.13M ₿12.66	$0.00185 ₿0.000000020	$0.001709 ₿0.000000019	$308.39K ₿3.47	$1.23M ₿13.81	$1.13M ₿12.66
3622	Sperax USD USDS	$0.9928 ₿0.000011	-0.55	$1.13M ₿12.63	$1.01 ₿0.000011	$0.9833 ₿0.000010	$122.09K ₿1.37	$1.13M ₿12.63	$1.13M ₿12.63
3624	The Big Five BFT	$0.00001132 ₿0.00000000012	-5.81	$1.12M ₿12.61	$0.00001202 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.7K ₿0.11	$1.13M ₿12.7	$1.12M ₿12.61
3627	Hydro Protocol HDRO	$0.002568 ₿0.000000028	-4.23	$1.12M ₿12.6	$0.002683 ₿0.000000029	$0.002493 ₿0.000000027	$17.56K ₿0.2	$2.54M ₿28.61	$1.12M ₿12.6
3628	Tron Bull BULL	$0.001119 ₿0.000000012	-3.91	$1.12M ₿12.56	$0.001164 ₿0.000000012	$0.001115 ₿0.000000012	$395.19 ₿0	$1.12M ₿12.56	$1.12M ₿12.56
3630	LoungeM LZM	$0.007741 ₿0.000000086	0.41	$1.12M ₿12.51	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$10.17K ₿0.11	$7.74M ₿86.75	$1.12M ₿12.51
3632	Flamengo Fan Token MENGO	$0.07492 ₿0.00000084	-0.99	$1.12M ₿12.52	$0.07586 ₿0.00000084	$0.07213 ₿0.00000079	$160.38K ₿1.8	$2.25M ₿25.22	$1.12M ₿12.52
3633	Credefi CREDI	$0.001487 ₿0.000000016	-1.80	$1.11M ₿12.49	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$59.91K ₿0.68	$1.4M ₿15.69	$1.11M ₿12.49
3634	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3639	LockTrip LOC	$0.06693 ₿0.00000075	0.51	$1.11M ₿12.41	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$102.48 ₿0	$1.24M ₿13.96	$1.11M ₿12.41
3641	Autonomous Virtual Beings AVB	$0.001101 ₿0.000000012	-15.88	$1.1M ₿12.39	$0.001309 ₿0.000000014	$0.001075 ₿0.000000012	$260.5K ₿2.92	$1.1M ₿12.39	$1.1M ₿12.39
3644	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3650	Rubic RBC	$0.005191 ₿0.000000058	-6.16	$1.09M ₿12.27	$0.005531 ₿0.000000060	$0.005064 ₿0.000000057	$110.67K ₿1.26	$1.09M ₿12.27	$1.09M ₿12.27
3652	FlowX Finance FLX	$0.1643 ₿0.0000018	-2.06	$1.09M ₿12.24	$0.1678 ₿0.0000018	$0.1467 ₿0.0000016	$1.65K ₿0.02	$1.64M ₿18.44	$1.09M ₿12.24
3657	mfercoin MFER	$0.001052 ₿0.000000012	-8.66	$1.09M ₿12.49	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$613.11K ₿6.86	$1.09M ₿12.49	$1.09M ₿12.49
3660	SingularityDAO SDAO	$0.012 ₿0.00000013	-5.66	$1.09M ₿12.2	$0.01272 ₿0.00000014	$0.01201 ₿0.00000013	$564.12 ₿0.01	$1.2M ₿13.48	$1.09M ₿12.2
3661	SelfKey KEY	$0.0001782 ₿0.0000000020	0.71	$1.07M ₿12.19	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.34K ₿0.05	$1.07M ₿12.19	$1.07M ₿12.19
3663	Turbos Finance TURBOS	$0.0001613 ₿0.0000000018	-3.61	$1.08M ₿12.02	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$93.62K ₿1.05	$1.64M ₿18.15	$1.08M ₿12.02
3664	LTO Network EQTY	$0.003723 ₿0.000000041	4.91	$1.08M ₿12.15	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$160.18K ₿1.8	$1.08M ₿12.15	$1.08M ₿12.15
3666	Shrapnel SHRAP	$0.0006988 ₿0.0000000078	-8.52	$1.08M ₿12.14	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.67K ₿0.41	$2.1M ₿23.52	$1.08M ₿12.14
3667	Decubate DCB	$0.002796 ₿0.000000031	-1.03	$1.08M ₿12.13	$0.002829 ₿0.000000031	$0.002789 ₿0.000000030	$109.1K ₿1.23	$2.79M ₿31.35	$1.08M ₿12.13
3668	Matrix AI Network MAN	$0.002269 ₿0.000000025	-10.03	$1.07M ₿12.19	$0.002525 ₿0.000000027	$0.002244 ₿0.000000025	$85.02K ₿0.96	$1.75M ₿19.94	$1.07M ₿12.19
3669	Ispolink ISP	$0.0001146 ₿0.0000000012	-4.99	$1.08M ₿12.05	$0.0001211 ₿0.0000000013	$0.000114 ₿0.0000000012	$87.65K ₿1	$1.12M ₿12.55	$1.08M ₿12.05
3670	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-6.54	$1.08M ₿12.08	$0.00001153 ₿0.00000000012	$0.00001068 ₿0.00000000011	$75.77K ₿0.85	$1.08M ₿12.08	$1.08M ₿12.08
3674	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3675	Nuritopia NBLU	$0.0004435 ₿0.0000000049	-2.27	$1.07M ₿12.07	$0.0004551 ₿0.0000000050	$0.0004382 ₿0.0000000048	$52.05K ₿0.58	$2.21M ₿24.84	$1.07M ₿12.07
3677	Ryo Currency RYO	$0.01769 ₿0.00000019	-6.19	$1.07M ₿12.02	$0.01957 ₿0.00000022	$0.01765 ₿0.00000019	$3.07K ₿0.03	$1.56M ₿17.51	$1.07M ₿12.02
3681	Stride STRD	$0.02669 ₿0.00000029	-8.65	$1.06M ₿11.95	$0.02928 ₿0.00000032	$0.02665 ₿0.00000029	$12.02K ₿0.13	$1.06M ₿11.95	$1.06M ₿11.95
3682	VLaunch VPAD	$0.002352 ₿0.000000026	-0.01*	$1.06M ₿11.94	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$34.47K ₿0.39	$1.18M ₿13.2	$1.06M ₿11.94
3683	GOUT GOUT	$0.00000912 ₿0.00000000010	1.71	$1.06M ₿11.91	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$15.13K ₿0.17	$1.06M ₿11.91	$1.06M ₿11.91
3688	RWA Inc. RWA	$0.003051 ₿0.000000034	-6.64	$1.06M ₿11.87	$0.003268 ₿0.000000035	$0.003023 ₿0.000000033	$267.24K ₿2.99	$3M ₿33.63	$1.06M ₿11.87
3696	Jones DAO JONES	$0.2026 ₿0.0000022	-4.76	$1.05M ₿11.81	$0.2128 ₿0.0000023	$0.1995 ₿0.0000022	$244.74 ₿0	$2.03M ₿22.75	$1.05M ₿11.81
3697	Prisma Governance Token PRISMA	$0.01078 ₿0.00000012	-9.74	$1.05M ₿11.79	$0.01195 ₿0.00000013	$0.01076 ₿0.00000012	$3.37K ₿0.04	$3.23M ₿36.26	$1.05M ₿11.79
3698	Wrapped MistCoin WMC	$2.01 ₿0.000022	-5.84	$1.05M ₿11.8	$2.13 ₿0.000023	$1.99 ₿0.000022	$1.38K ₿0.02	$1.2M ₿13.49	$1.05M ₿11.8
3699	daCat DACAT	$0.000000002604 ₿0.000000000000029	-4.90	$1.05M ₿11.79	$0.000000002737 ₿0.000000000000030	$0.00000000254 ₿0.000000000000028	$917.05 ₿0.01	$1.05M ₿11.79	$1.05M ₿11.79
3701	Octavia VIA	$0.01068 ₿0.00000011	-12.29	$1.05M ₿11.77	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$99.64K ₿1.12	$1.05M ₿11.77	$1.05M ₿11.77
3703	Nuklai NAI	$0.0002403 ₿0.0000000026	-0.75	$1.05M ₿11.61	$0.0002467 ₿0.0000000027	$0.0002384 ₿0.0000000026	$31.75K ₿0.36	$2.43M ₿26.96	$1.05M ₿11.61
3705	Sallar ALL	$0.0004027 ₿0.0000000045	-4.76	$1.05M ₿11.78	$0.0004266 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.31K ₿0.09	$1.05M ₿11.78	$1.05M ₿11.78
3712	Jeff JEFF	$1.04 ₿0.000011	-2.76	$1.04M ₿11.64	$1.08 ₿0.000011	$1.03 ₿0.000011	$27.12K ₿0.3	$1.04M ₿11.64	$1.04M ₿11.64
3715	LEOX LEOX	$0.0204 ₿0.00000022	-8.62	$1.03M ₿11.6	$0.02234 ₿0.00000024	$0.01999 ₿0.00000022	$56.3K ₿0.63	$1.03M ₿11.6	$1.03M ₿11.6
3716	Aura Network AURA	$0.002491 ₿0.000000027	-2.32	$1.03M ₿11.57	$0.00255 ₿0.000000028	$0.002437 ₿0.000000026	$13.11K ₿0.15	$2.49M ₿27.89	$1.03M ₿11.57
3717	TEH EPIK DUCK EPIK	$0.001216 ₿0.000000013	-1.70	$1.03M ₿11.58	$0.001237 ₿0.000000013	$0.001199 ₿0.000000013	$98.76K ₿1.11	$1.03M ₿11.58	$1.03M ₿11.58
3718	MagicCraft MCRT	$0.0002047 ₿0.0000000023	-0.14	$1.03M ₿11.59	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$122.23K ₿1.35	$1.47M ₿16.56	$1.03M ₿11.59
3720	KANGO KANGO	$0.000003599 ₿0.000000000040	-1.63	$1.03M ₿11.62	$0.0000037 ₿0.000000000041	$0.00000358 ₿0.000000000039	$71.16K ₿0.8	$1.03M ₿11.62	$1.03M ₿11.62
3721	Dolan Duck DOLAN	$0.01046 ₿0.00000011	-7.82	$1.03M ₿11.53	$0.01134 ₿0.00000012	$0.01017 ₿0.00000011	$91.24K ₿1.02	$1.03M ₿11.53	$1.03M ₿11.53
3725	Web3 Whales W3W	$0.01094 ₿0.00000012	0.08	$1.02M ₿11.49	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.77K ₿0.06	$1.03M ₿11.55	$1.02M ₿11.49
3727	Mars Protocol MARS	$0.003839 ₿0.000000043	-2.75	$1.02M ₿11.48	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$460.14 ₿0.01	$1.76M ₿19.69	$1.02M ₿11.48
3730	NPC On Solana NPCS	$0.001022 ₿0.000000011	1.47	$1.02M ₿11.47	$0.001031 ₿0.000000011	$0.000983 ₿0.000000010	$77.31K ₿0.87	$1.02M ₿11.47	$1.02M ₿11.47
3731	MSTR2100 MSTR	$0.04942 ₿0.00000055	-4.63	$1.02M ₿11.47	$0.05198 ₿0.00000057	$0.04825 ₿0.00000054	$404.38K ₿4.54	$1.02M ₿11.47	$1.02M ₿11.47
3734	Asymmetry Finance ASF	$0.0769 ₿0.00000086	9.72	$1.02M ₿11.34	$0.07985 ₿0.00000087	$0.06708 ₿0.00000074	$57.73K ₿0.65	$3.92M ₿43.72	$1.02M ₿11.34
3736	VelasPad VLXPAD	$0.002345 ₿0.000000026	-0.27	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002345 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3738	Oxygen OXY	$0.005014 ₿0.000000056	-6.36	$1.02M ₿11.41	$0.005359 ₿0.000000058	$0.004829 ₿0.000000054	$252.36 ₿0	$50.16M ₿563.84	$1.02M ₿11.41
3739	Cardstack CARD	$0.0003379 ₿0.0000000037	-15.45	$1.01M ₿11.37	$0.0004016 ₿0.0000000044	$0.000329 ₿0.0000000037	$35.31K ₿0.4	$2.03M ₿22.75	$1.01M ₿11.37
3740	Smoking Chicken Fish SCF	$0.001013 ₿0.000000011	-10.61	$1.01M ₿11.37	$0.001152 ₿0.000000012	$0.001013 ₿0.000000011	$82.79K ₿0.93	$1.01M ₿11.37	$1.01M ₿11.37
3742	Cosplay Token COT	$0.001082 ₿0.000000012	-0.34	$1.01M ₿11.36	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$60.5K ₿0.68	$1.08M ₿12.11	$1.01M ₿11.36
3744	Kite KITE	$1.19 ₿0.000013	-1.24	$1.01M ₿11.35	$1.23 ₿0.000013	$1.14 ₿0.000012	$468.31 ₿0.01	$1.01M ₿11.38	$1.01M ₿11.35
3746	Cyberdoge CDOGE	$0.00101 ₿0.000000011	-2.22	$1.01M ₿11.33	$0.001033 ₿0.000000011	$0.0009299 ₿0.000000010	$4.65K ₿0.05	$1.01M ₿11.33	$1.01M ₿11.33
3747	FAYA FAYA	$0.00000009429 ₿0.0000000000010	0.07	$1.01M ₿11.32	$0.0000000945 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.37K ₿0.13	$9.44M ₿105.9	$1.01M ₿11.32
3749	UDAO UDAO	$0.08989 ₿0.0000010	-3.26	$1.01M ₿11.28	$0.09292 ₿0.0000010	$0.08945 ₿0.00000099	$70.03K ₿0.78	$17.98M ₿201.65	$1.01M ₿11.28
3750	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3751	Creo Engine CREO	$0.001673 ₿0.000000018	-0.89	$1M ₿11.26	$0.001704 ₿0.000000019	$0.001669 ₿0.000000018	$410.11K ₿4.59	$1.32M ₿14.8	$1M ₿11.26
3763	Belt BELT	$0.04772 ₿0.00000053	-5.85	$993.86K ₿11.16	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$5.97 ₿0	$2.5M ₿28.12	$993.86K ₿11.16
3764	Brett (ETH) BRETT	$0.0145 ₿0.00000016	-12.28	$993.62K ₿11.15	$0.017 ₿0.00000018	$0.01419 ₿0.00000015	$75.39K ₿0.85	$993.62K ₿11.15	$993.62K ₿11.15
3766	WOZX WOZX	$0.001601 ₿0.000000017	-3.03	$990.96K ₿11.13	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.56K ₿0.02	$1.6M ₿17.98	$990.96K ₿11.13
3767	Meter MTRG	$0.03068 ₿0.00000034	1.58	$990.35K ₿11.12	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.54K ₿0.63	$1.5M ₿16.84	$990.35K ₿11.12
3768	Neurobro BRO	$0.001238 ₿0.000000013	-1.02	$989.77K ₿11.11	$0.001255 ₿0.000000014	$0.001147 ₿0.000000012	$2.51K ₿0.03	$1.23M ₿13.81	$989.77K ₿11.11
3769	Nostra NSTR	$0.009866 ₿0.00000011	-12.19	$986.57K ₿11.09	$0.01123 ₿0.00000012	$0.009877 ₿0.00000011	$16.65K ₿0.19	$986.57K ₿11.09	$986.57K ₿11.09
3770	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3771	Million MM	$0.9858 ₿0.000011	0.12	$985.97K ₿11.06	$1 ₿0.000011	$0.9269 ₿0.000010	$6.75K ₿0.08	$985.97K ₿11.06	$985.97K ₿11.06
3774	Spain National Fan Token SNFT	$0.043 ₿0.00000048	15.70	$984.92K ₿11.14	$0.04566 ₿0.00000050	$0.03617 ₿0.00000039	$60.8K ₿0.68	$984.92K ₿11.14	$984.92K ₿11.14
3776	Aston Villa Fan Token AVL	$0.1547 ₿0.0000017	1.49	$982.61K ₿11.02	$0.1589 ₿0.0000017	$0.1501 ₿0.0000016	$132.98K ₿1.49	$1.55M ₿17.36	$982.61K ₿11.02
3778	Frodo the Virtual Samurai FROG	$0.0001956 ₿0.0000000021	-5.35	$978.41K ₿10.99	$0.0002067 ₿0.0000000022	$0.0001939 ₿0.0000000021	$234.19 ₿0	$978.41K ₿10.99	$978.41K ₿10.99
3782	WeatherXM WXM	$0.034 ₿0.00000038	0.70	$978.34K ₿11.04	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$71.97K ₿0.78	$3.41M ₿38.45	$978.34K ₿11.04
3785	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3792	Witnet WIT	$0.0007262 ₿0.0000000081	-0.23	$968K ₿10.86	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$75.14 ₿0	$1.82M ₿20.37	$968K ₿10.86
3794	Wrapped eHMND (eHMND) WEHMND	$0.005375 ₿0.000000060	-3.13	$967.52K ₿10.85	$0.00555 ₿0.000000061	$0.00535 ₿0.000000059	$1.73K ₿0.02	$2.15M ₿24.12	$967.52K ₿10.85
3798	XAYA WCHI	$0.01674 ₿0.00000018	-4.39	$964.36K ₿10.83	$0.01764 ₿0.00000019	$0.0165 ₿0.00000018	$583.36 ₿0.01	$1.29M ₿14.53	$964.36K ₿10.83
3802	Elastic Finance Token EEFI	$16.51 ₿0.00018	-1.92	$961.82K ₿10.8	$16.86 ₿0.00018	$16.13 ₿0.00018	$3.56K ₿0.04	$961.82K ₿10.8	$961.82K ₿10.8
3803	0xGasless 0XGAS	$0.08712 ₿0.00000097	-5.69	$958.16K ₿10.76	$0.09238 ₿0.0000010	$0.08539 ₿0.00000096	$528.76 ₿0.01	$958.16K ₿10.76	$958.16K ₿10.76
3805	Manifold Finance FOLD	$0.4829 ₿0.0000054	-4.40	$957.28K ₿10.74	$0.5052 ₿0.0000055	$0.4793 ₿0.0000053	$46.83 ₿0	$965.98K ₿10.84	$957.28K ₿10.74
3807	Honk HONK	$0.0009653 ₿0.000000010	-4.30	$955.64K ₿10.73	$0.001008 ₿0.000000011	$0.0009505 ₿0.000000010	$1.16K ₿0.01	$965.33K ₿10.84	$955.64K ₿10.73
3809	Minted MTD	$0.004101 ₿0.000000045	-3.46	$953.86K ₿10.7	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.88K ₿0.03	$4.1M ₿45.96	$953.86K ₿10.7
3810	Stargaze STARS	$0.0003316 ₿0.0000000037	0.35	$951.45K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.52K ₿0.07	$990.58K ₿11.12	$951.45K ₿10.68
3812	GenomesDAO GENOME GENOME	$0.0009468 ₿0.000000010	-2.23	$946.65K ₿10.64	$0.0009684 ₿0.000000010	$0.0008885 ₿0.000000010	$2.93K ₿0.03	$946.65K ₿10.64	$946.65K ₿10.64
3814	xFund XFUND	$94.92 ₿0.0010	-6.29	$946.48K ₿10.62	$101.29 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$946.49K ₿10.62	$946.48K ₿10.62
3815	Ethos ETHOS	$0.0005391 ₿0.0000000060	-3.57	$945.4K ₿10.56	$0.0005594 ₿0.0000000061	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3816	Shiro Neko SHIRO	$0.00000000123 ₿0.000000000000013	-1.52	$944.48K ₿10.6	$0.000000001259 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$448.86K ₿5.04	$944.48K ₿10.6	$944.48K ₿10.6
3817	CANTO CANTO	$0.001553 ₿0.000000017	-12.55	$945.05K ₿10.62	$0.001776 ₿0.000000019	$0.001315 ₿0.000000014	$652.58 ₿0.01	$1.55M ₿17.45	$945.05K ₿10.62
3822	Humanode HMND	$0.005238 ₿0.000000058	-3.75	$943.47K ₿10.59	$0.005499 ₿0.000000060	$0.005242 ₿0.000000058	$131.38K ₿1.48	$2.1M ₿23.53	$943.47K ₿10.59
3824	WeSendit WSI	$0.001132 ₿0.000000012	1.03	$942.44K ₿10.6	$0.001172 ₿0.000000013	$0.001121 ₿0.000000012	$16.74K ₿0.2	$1.68M ₿18.92	$942.44K ₿10.6
3825	POOH POOH	$0.000000002233 ₿0.000000000000025	-6.39	$939.74K ₿10.55	$0.000000002385 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$57.71K ₿0.64	$939.74K ₿10.55	$939.74K ₿10.55
3826	BitCore BTX	$0.04722 ₿0.00000053	-0.38	$938.11K ₿10.53	$0.04764 ₿0.00000053	$0.04722 ₿0.00000052	$113.24 ₿0	$938.11K ₿10.53	$938.11K ₿10.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}