19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	OSMI OSMI	$0.01656	-0.87	$3.73M	$0.01671	$0.01637	$213.11K	$4.32M	$3.73M
2291	Aimonica Brands AIMONICA	$0.003726	-2.94	$3.73M	$0.003912	$0.003657	$1.37M	$3.73M	$3.73M
2292	Everdome DOME	$0.0001329 ₿0.0000000076	-9.28	$3.72M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001325 ₿0.0000000076	$536.75K ₿7.95	$13.3M ₿765.08	$3.72M ₿206.46
2293	iBTC Network IBTC	$104,615	-0.66	$3.72M	$105,782	$104,015	$115.78	$3.72M	$3.72M
2295	Dasha VVAIFU	$0.003741	-3.91	$3.72M	$0.003925	$0.003691	$804.35K	$3.72M	$3.72M
2296	HahaYes RIZO	$0.00000883	-6.62	$3.71M	$0.00000949	$0.000008729	$219.47K	$3.71M	$3.71M
2297	SHUI CFX SCFX	$0.08797 ₿0.0000051	-2.27	$3.71M ₿0	$0.09002	$0.08752	$147.99 ₿0	$3.71M ₿29.54	$3.71M ₿0
2298	Thruster THRUST	$0.02598	-0.28	$3.71M	$0.02684	$0.02591	$1.08K	$13M	$3.71M
2300	Eesee ESE	$0.007949	-5.78	$3.7M	$0.008527	$0.007947	$1.13M	$4.64M	$3.7M
2301	Humanode HMND	$0.03092 ₿0.0000038	-1.92	$3.7M ₿175.75	$0.03223 ₿0.0000039	$0.03091 ₿0.0000037	$546.5K ₿7.47	$12.37M ₿1.55K	$3.7M ₿175.75
2303	Dayhub DAY	$0.005665	-9.50	$3.7M	$0.006282	$0.005569	$17.26K	$5.66M	$3.7M
2304	Digits DAO DIGITS	$0.004677 ₿0.00000011	0	$3.7M ₿94.57	$0.004704 ₿0.00000011	$0.004677 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2305	Shrub SHRUB	$0.003913	-5.47	$3.69M	$0.004312	$0.003879	$1.48M	$3.72M	$3.69M
2306	ApeScreener APES	$0.03677	2.59	$3.68M	$0.03835	$0.03385	$19.77K	$3.68M	$3.68M
2308	Mars Protocol MARS	$0.01376 ₿0.00000099	-4.86	$3.67M ₿209.75	$0.0146 ₿0.0000010	$0.01335 ₿0.00000097	$3.77K ₿0.23	$7.96M ₿1K	$3.67M ₿209.75
2309	LIF3 (OLD) LIF3	$0.001394 ₿0.00000016	-7.43	$3.65M ₿428.96	$0.00151 ₿0.00000017	$0.001392 ₿0.00000016	$12.36 ₿0.13	$12.4M ₿1.46K	$3.65M ₿428.96
2310	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	-0.26	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$37.25K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2311	Meter MTRG	$0.113 ₿0.000027	-15.23	$3.65M ₿985.73	$0.1333 ₿0.000027	$0.1063 ₿0.000025	$29.44K ₿3.01	$5.53M ₿1.28K	$3.65M ₿985.73
2312	Alltoscan ATS	$0.05378	-0.59	$3.64M	$0.05421	$0.05302	$115.19K	$5.38M	$3.64M
2314	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.34	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$110.73K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2315	Scratch $SCRATCH	$0.0003628	-1.46	$3.63M	$0.0003705	$0.0003618	$65.3	$3.63M	$3.63M
2316	GEEQ GEEQ	$0.06658 ₿0.0000038	17.74	$3.63M ₿196.42	$0.07328 ₿0.0000040	$0.05654 ₿0.0000038	$420.22K ₿6.27	$6.66M ₿392.84	$3.63M ₿196.42
2317	BitKan KAN	$0.0006646 ₿0.000000015	9.50	$3.62M ₿84.72	$0.0006646 ₿0.000000016	$0.0005988 ₿0.000000015	$126.74K ₿4.99	$6.65M ₿155.38	$3.62M ₿84.72
2319	ichi.farm ICHI	$0.3913 ₿0.000037	-0.28	$3.63M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$2.02K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2320	Dejitaru Tsuka TSUKA	$0.003611 ₿0.00000056	-0.89	$3.61M ₿551	$0.003702 ₿0.00000060	$0.0036 ₿0.00000054	$67.28K ₿8.92	$3.61M ₿551	$3.61M ₿551
2321	Roko Network ROKO	$0.00001737 ₿0.00000000097	4.63	$3.61M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000166 ₿0.00000000084	$65.27K ₿2.5	$6.41M ₿360.08	$3.61M ₿191.75
2323	eBTC EBTC	$105,523	-0.12	$3.61M	$106,181	$104,963	$16.57K	$3.61M	$3.61M
2325	Decubate DCB	$0.009576 ₿0.0000018	-2.83	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009564 ₿0.0000018	$243.9K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2328	hehe HEHE	$0.004257	-8.16	$3.58M	$0.004674	$0.004014	$75.77K	$3.58M	$3.58M
2329	ScPrime SCP	$0.0638 ₿0.0000025	-4.12	$3.58M ₿137.29	$0.06663 ₿0.0000025	$0.06381 ₿0.0000023	$6.57K ₿0.01	$3.58M ₿137.84	$3.58M ₿137.29
2330	Agave Token AGVE	$35.77 ₿0.00076	-1.05	$3.58M ₿21.42	$36.55 ₿0.00081	$35.77 ₿0.00076	$170.16 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2332	Tap XTP	$0.0009445 ₿0.000000025	-7.75	$3.57M ₿95.47	$0.001027 ₿0.000000026	$0.0008083 ₿0.000000024	$4.03K ₿0.27	$9.44M ₿252.74	$3.57M ₿95.47
2333	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,230.92 ₿0.68	$59,501.84 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.96K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	Bazed Games BAZED	$0.0465 ₿0.0000031	-3.83	$3.55M ₿243.88	$0.04884 ₿0.0000033	$0.04646 ₿0.0000028	$5.11K ₿2.67	$3.55M ₿243.88	$3.55M ₿243.88
2337	LOL LOL	$0.003628	3.40	$3.55M	$0.004301	$0.003509	$92.51K	$3.55M	$3.55M
2338	Eigenpie EGP	$0.96	-10.34	$3.54M	$1.07	$0.9307	$3.03M	$9.59M	$3.54M
2339	Cakepie CKP	$0.8968 ₿0.00014	73.26	$3.54M ₿295.73	$1.83 ₿0.00014	$0.5173 ₿0.00014	$4.22M ₿6.25	$9M ₿1.48K	$3.54M ₿295.73
2341	Carbon Browser CSIX	$0.005622 ₿0.0000011	-2.89	$3.53M ₿438.87	$0.005789 ₿0.0000011	$0.005612 ₿0.0000011	$2.43M ₿18.79	$5.15M ₿1.04K	$3.53M ₿438.87
2342	BlueMove MOVE	$0.01621 ₿0.0000010	-8.93	$3.53M ₿138.65	$0.01793 ₿0.0000014	$0.01567 ₿0.00000094	$57.13K ₿0.83	$4.86M ₿314.51	$3.53M ₿138.65
2345	Grin GRIN	$0.01758 ₿0.00000096	-0.03	$3.52M ₿158.69	$0.01908 ₿0.0000010	$0.01716 ₿0.00000093	$105.05K ₿1.36	$3.52M	$3.52M ₿158.69
2347	Glo Dollar USDGLO	$1 ₿0.000014	0.26	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$37.72K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2348	Pundu PUNDU	$0.003515	-3.35	$3.5M	$0.00364	$0.003488	$1.38M	$3.5M	$3.5M
2350	比原链 BTM	$0.00194 ₿0.00000016	-0.42	$3.5M ₿295.24	$0.001963 ₿0.00000016	$0.001921 ₿0.00000015	$96.49K ₿8.77	$4.08M ₿344.32	$3.5M ₿295.24
2351	Sentio AI SEN	$0.03498	-3.01	$3.5M	$0.0365	$0.03488	$588.57K	$3.5M	$3.5M
2353	MahaDAO MAHA	$0.5615 ₿0.000032	-0.69	$3.49M ₿172.33	$0.5678 ₿0.000032	$0.5525 ₿0.000031	$94.82K ₿6.07	$5.56M ₿322.03	$3.49M ₿172.33
2355	Nash Exchange NEX	$0.07985 ₿0.0000022	0.03	$3.48M ₿94.14	$0.0799 ₿0.0000023	$0.07728 ₿0.0000020	$3.09K ₿0.12	$3.99M ₿111.24	$3.48M ₿94.14
2356	Wrapped Ampleforth WAMPL	$2.76 ₿0.00043	14.15	$3.48M ₿277.92	$2.87 ₿0.00044	$2.38 ₿0.00041	$551.59K ₿7.02	$3.48M ₿277.92	$3.48M ₿277.92
2357	Doge Eat Doge OMNOM	$0.00000001118 ₿0.0000000000029	-5.52	$3.48M ₿934.22	$0.00000001215 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$59.07K ₿30.55	$11.18M ₿3.01K	$3.48M ₿934.22
2359	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.47M	$1.09	$1.09	$5.49K	$3.47M	$3.47M
2361	Veno USD VUSD	$0.9976	0.32	$3.46M	$1	$0.9893	$15.75K	$3.46M	$3.46M
2362	Levana LVN	$0.004541 ₿0.0000017	-16.85	$3.46M ₿66.97	$0.02143 ₿0.0000017	$0.004541 ₿0.0000016	$14.9K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2363	Turbos Finance TURBOS	$0.001853 ₿0.000000059	-3.48	$3.45M ₿97.3	$0.001928 ₿0.000000062	$0.001839 ₿0.000000059	$46.23K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2365	Skeb SKEB	$0.0003798 ₿0.000000021	0.10	$3.45M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$96.29K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2370	ZARP Stablecoin ZARP	$0.05483 ₿0.00000075	0.40	$3.43M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$58.14K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2371	Seedworld SWORLD	$0.0004746	-1.10	$3.43M	$0.0005192	$0.0004576	$10.67K	$9.49M	$3.43M
2373	Phil PHIL	$0.003416	0.98	$3.42M	$0.003444	$0.003322	$1.37M	$3.42M	$3.42M
2374	Bozo Benk BOZO	$0.004269 ₿0.00000032	-7.05	$3.42M ₿257.29	$0.004766 ₿0.00000039	$0.003955 ₿0.00000031	$12.62K ₿0.43	$3.42M ₿257.3	$3.42M ₿257.29
2375	Dogechain DC	$0.00008019 ₿0.000000011	-3.19	$3.41M ₿331.9	$0.0000831 ₿0.000000012	$0.00008003 ₿0.000000011	$1.02M ₿38.95	$13.58M ₿2.01K	$3.41M ₿331.9
2377	Friend.tech FRIEND	$0.03593	-0.75	$3.41M	$0.03755	$0.03584	$2.89K	$3.41M	$3.41M
2379	Klima DAO KLIMA	$0.1693 ₿0.000041	-19.15	$3.4M ₿366.38	$0.2101 ₿0.000042	$0.1623 ₿0.000039	$247.53K ₿7.7	$3.4M ₿366.38	$3.4M ₿366.38
2382	Salvium SAL	$0.1101	-2.27	$3.4M	$0.1199	$0.0981	$53K	$6.32M	$3.4M
2383	yesnoerror YNE	$0.003393	4.41	$3.39M	$0.003526	$0.00325	$1.62M	$3.39M	$3.39M
2384	Rejuve.AI RJV	$0.006322 ₿0.00000049	-4.06	$3.39M ₿266.12	$0.006608 ₿0.00000053	$0.006278 ₿0.00000049	$1.31M ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2387	Metronome MET	$0.3984 ₿0.000022	1.38	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2388	Swash SWASH	$0.003385 ₿0.00000031	-4.70	$3.38M ₿307.89	$0.003596 ₿0.00000035	$0.003361 ₿0.00000031	$191.36K ₿3.96	$3.39M ₿319.32	$3.38M ₿307.89
2389	MINATIVERSE MNTC	$0.6142 ₿0.000036	-4.14	$3.36M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$286.11K ₿16.04	$6.36M ₿406.8	$3.36M ₿228.94
2390	Habibi (Sol) HABIBI	$0.003359	-0.69	$3.36M	$0.003459	$0.0033	$64.9K	$3.36M	$3.36M
2391	Sillynubcat NUB	$0.003359 ₿0.00000068	-7.37	$3.36M ₿0	$0.003761 ₿0.00000074	$0.003322 ₿0.00000054	$747.59K ₿66.12	$3.36M ₿682.75	$3.36M ₿0
2392	Fren Pet FP	$0.4584 ₿0.00018	-4.71	$3.36M ₿0	$0.4935 ₿0.00023	$0.4576 ₿0.00012	$23.67K ₿137.32	$3.36M ₿1.81K	$3.36M ₿0
2393	Stargaze STARS	$0.001242 ₿0.00000043	-5.52	$3.35M ₿1.09K	$0.001322 ₿0.00000044	$0.001239 ₿0.00000039	$11.4K ₿9.18	$3.71M ₿1.31K	$3.35M ₿1.09K
2394	Nuritopia NBLU	$0.00197 ₿0.000000047	-0.79	$3.34M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$149.49K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2395	Portugal National Team Fan Token POR	$0.9147 ₿0.000046	9.74	$3.34M ₿203.32	$0.9487 ₿0.000047	$0.8179 ₿0.000042	$1.32M ₿15.32	$18.22M ₿936.56	$3.34M ₿203.32
2397	Shido Network SHIDO	$0.0001849 ₿0.000000025	-0.07	$3.33M ₿454.65	$0.0001895 ₿0.000000027	$0.0001743 ₿0.000000024	$155.61K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2398	ParagonsDAO PDT	$0.02681 ₿0.0000023	0.99	$3.33M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$861.8 ₿0.3	$3.84M ₿384.5	$3.33M ₿293.88
2399	Napoli Fan Token NAP	$0.7358 ₿0.000044	-4.24	$3.32M ₿95.25	$0.786 ₿0.000048	$0.7351 ₿0.000040	$940.66K ₿98.82	$7.35M ₿445.15	$3.32M ₿95.25
2401	Refund RFD	$0.00000331 ₿0.00000000010	2.49	$3.31M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003159 ₿0.00000000010	$318.89K ₿21.39	$3.31M ₿106.14	$3.31M ₿106.14
2402	黑币 BLK	$0.05215 ₿0.00000032	0.44	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.39 ₿0	$5.22M ₿32.89	$3.31M ₿20.62
2403	Degen Spartan AI DEGENAI	$0.003313	-3.23	$3.31M	$0.003641	$0.003201	$2.03M	$3.31M	$3.31M
2404	Electronic Gulden EFL	$0.1576 ₿0.0000024	49.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1053 ₿0.0000024	$0.46 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$0.9791 ₿0.000013	-1.81	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.4K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2407	Harambe on Solana HARAMBE	$0.003287 ₿0.00000020	1.17	$3.29M ₿202.51	$0.003609 ₿0.00000027	$0.003228 ₿0.00000020	$128.48K ₿6.74	$3.29M ₿202.51	$3.29M ₿202.51
2408	Velvet Unicorn by Virtuals VU	$0.003304	-17.97	$3.29M	$0.004073	$0.003074	$44.82K	$3.29M	$3.29M
2409	FlowX Finance FLX	$0.5089 ₿0.000016	-1.15	$3.28M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$5.31K ₿0.45	$5.09M ₿168.7	$3.28M ₿19.2
2410	Arsenal Fan Token AFC	$0.4152 ₿0.000031	-0.67	$3.28M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$347.13K ₿80.23	$16.61M ₿1.26K	$3.28M ₿307.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06813 ₿0.00000064	$0.06741 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Beercoin BEER	$0.000003689	-4.63	$3.27M	$0.00000387	$0.000003679	$563.81K	$3.27M	$3.27M
2412	Waffles WAFFLES	$0.003283	9.86	$3.27M	$0.003367	$0.002968	$177.02K	$3.27M	$3.27M
2414	Osmosis allSOL SOL	$153.52	-2.32	$3.27M	$157.64	$153.35	$53.54K	$3.27M	$3.27M
2415	Voyager Token VGX	$0.003576 ₿0.0000015	-7.50	$3.27M ₿435.9	$0.003868 ₿0.0000015	$0.003553 ₿0.0000014	$787.08K ₿114.66	$3.28M ₿439.69	$3.27M ₿435.9
2416	RabbitX RBX	$0.005449 ₿0.0000013	-1.23	$3.27M ₿498.61	$0.005532 ₿0.0000014	$0.005448 ₿0.0000013	$109.64K ₿2.14	$5.45M ₿1.37K	$3.27M ₿498.61
2417	Radium VAL	$0.6122 ₿0.000032	2.37	$3.27M ₿162.83	$0.6247 ₿0.000032	$0.5899 ₿0.000031	$23.33K ₿2.98	$5.49M ₿288.92	$3.27M ₿162.83
2418	Pigcoin PIG	$0.00000114 ₿0.00000000050	3.65	$3.26M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$104.6K ₿3.11K	$3.26M ₿1.52K	$3.26M ₿0
2420	Huobi BTC HBTC	$3,364.25 ₿0.33	1.02	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,324.82 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2422	Fact0rn FACT	$3.12 ₿0.00064	-4.21	$3.26M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$18.85K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2423	STIMA STIMA	$1.02 ₿0.000014	1.27	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2425	Cellana Finance CELL	$0.009785 ₿0.00000099	6.49	$3.24M ₿0	$0.009882 ₿0.0000010	$0.008862 ₿0.00000098	$72.08K ₿14.39	$10.56M ₿1.02K	$3.24M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}