19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	Karura KAR	$0.01166 ₿0.0000022	0.09	$1.37M ₿236.77	$0.01191 ₿0.0000025	$0.01088 ₿0.0000022	$77.59K ₿4.34	$1.89M ₿241.83	$1.37M ₿236.77
3374	TEH EPIK DUCK EPIK	$0.001612 ₿0.00000018	7.41	$1.37M ₿0	$0.001628 ₿0.00000022	$0.001487 ₿0.00000014	$99.92K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3375	GensoKishi Metaverse MV	$0.003429 ₿0.00000057	3.76	$1.37M ₿135.54	$0.003433 ₿0.00000059	$0.003263 ₿0.00000053	$414.86K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3376	MAGA Hat MAGA	$0.000003379	12.26	$1.37M	$0.00000336	$0.000003009	$247.92K	$1.38M	$1.37M
3377	Shiden Network SDN	$0.01975 ₿0.0000044	3.89	$1.37M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$17.2K ₿6.3	$1.75M ₿377	$1.37M ₿290.59
3379	Manifold Finance FOLD	$0.6994 ₿0.00037	8.16	$1.36M ₿646.56	$0.7085 ₿0.00040	$0.6441 ₿0.00035	$96.46 ₿4.33	$1.39M ₿757.57	$1.36M ₿646.56
3380	Creo Engine CREO	$0.002274 ₿0.0000018	3.28	$1.36M ₿545.12	$0.002273 ₿0.0000019	$0.002191 ₿0.0000018	$912.43K ₿42.78	$1.79M ₿1.86K	$1.36M ₿545.12
3381	Darwinia Network Native Token RING	$0.0008025 ₿0.000000072	7.36	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.0007475 ₿0.000000071	$18.74K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3387	Wonderman Nation WNDR	$0.02896 ₿0.00000047	3.86	$1.35M ₿18.51	$0.02897 ₿0.00000047	$0.02785 ₿0.00000045	$14.15K ₿0.18	$14.48M ₿235.42	$1.35M ₿18.51
3388	Veno ETH VETH	$3,017.1	10.27	$1.35M	$3,035.81	$2,720.71	$17.89K	$1.35M	$1.35M
3389	Sidus SIDUS	$0.0001211 ₿0.00000015	18.14	$1.35M ₿1.68K	$0.0001243 ₿0.00000016	$0.0001004 ₿0.00000015	$142.45K ₿27.98	$2.3M ₿3.37K	$1.35M ₿1.68K
3391	OSCAR OSCAR	$0.001506	10.73	$1.35M	$0.001523	$0.001278	$130.76K	$1.35M	$1.35M
3392	Giko Cat GIKO	$0.1335	12.28	$1.35M	$0.1365	$0.1123	$16.57K	$1.35M	$1.35M
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$476.25 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3398	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2008 ₿0.0000021	$0.1494 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3399	SafeCoin SAFE	$0.04304 ₿0.0000015	2.95	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.0418 ₿0.0000012	$69.02 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3400	UpRock UPT	$0.00592	3.16	$1.34M	$0.005921	$0.005709	$451.33K	$5.86M	$1.34M
3403	UFO Gaming UFO	$0.00000005153 ₿0.000000000017	22.60	$1.34M ₿457.39	$0.00000005231 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$40.86K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3405	GOATS GOATS	$0.00007067	-18.00	$1.34M	$0.0001185	$0.00006451	$96.4K	$1.38M	$1.34M
3407	WeatherXM WXM	$0.04982	7.35	$1.33M	$0.05053	$0.04628	$14.81K	$4.98M	$1.33M
3409	天空币 SKY	$0.05636 ₿0.00000042	14.23	$1.34M ₿9.27	$0.05835 ₿0.00000042	$0.04934 ₿0.00000042	$1.98M ₿0.01	$5.69M ₿42.12	$1.34M ₿9.27
3411	Inter Stable Token IST	$0.9435 ₿0.000014	-0.26	$1.33M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.43K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3412	Buying BUY	$0.002027 ₿0.00000037	0.31	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$242.82K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3413	CANTO CANTO	$0.002182 ₿0.0000031	22.59	$1.33M ₿1.84K	$0.002187 ₿0.0000033	$0.001774 ₿0.0000031	$3.84 ₿137.83	$2.18M ₿3.16K	$1.33M ₿1.84K
3418	Happy Cat HAPPY	$0.0003959	3.59	$1.32M	$0.0004022	$0.0003799	$597.99K	$1.32M	$1.32M
3419	猫币 CAT	$0.08482 ₿0.00000019	10.17	$1.32M ₿1.37	$0.1119 ₿0.	$0.07585 ₿0.	$35.74K ₿0	$1.79M	$1.32M ₿1.37
3420	Real Smurf Cat SMURFCAT	$0.00001317 ₿0.0000000011	10.71	$1.32M ₿117.27	$0.0000132 ₿0.0000000012	$0.00001187 ₿0.0000000011	$77.95K ₿7.73	$1.32M ₿117.27	$1.32M ₿117.27
3422	ALEX Lab ALEX	$0.001499 ₿0.0000061	1.99	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001469 ₿0.0000061	$211.51K ₿167.03	$1.49M ₿6.18K	$1.32M ₿4.38K
3423	Chudjak CHUD	$0.001422	11.35	$1.32M	$0.001431	$0.001257	$8.26K	$1.32M	$1.32M
3424	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3425	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3426	Ethernity Chain ERN	$0.04369 ₿0.000089	4.00	$1.31M ₿1.84K	$0.04372 ₿0.000094	$0.04186 ₿0.000089	$107.21 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
3427	Jeo Boden BODEN	$0.001893 ₿0.000010	2.73	$1.31M ₿7.57K	$0.001937 ₿0.000012	$0.001755 ₿0.000010	$19.48K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3428	TITAN TITAN	$0.04911	6.48	$1.31M	$0.05232	$0.04576	$9.13K	$1.98M	$1.31M
3429	Tidecoin TDC	$0.07001	-2.81	$1.31M	$0.07345	$0.06994	$398.71	$1.31M	$1.31M
3430	Shark Cat SC	$0.001333 ₿0.0000012	5.68	$1.31M ₿0	$0.001336 ₿0.0000014	$0.001244 ₿0.0000010	$263.01K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3432	LOULOU LOULOU	$0.001307	14.83	$1.31M	$0.001334	$0.001131	$13.43K	$1.31M	$1.31M
3433	42-coin 42	$31,145 ₿0.67	2.48	$1.31M ₿28.48	$31,159 ₿0.68	$30,360 ₿0.56	$70.78 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3434	FlowX Finance FLX	$0.1965 ₿0.000016	17.40	$1.31M ₿19.2	$0.1979 ₿0.000018	$0.1674 ₿0.000016	$5.07K ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3437	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	4.21	$1.3M ₿12.17	$1.02 ₿0.000020	$0.9711 ₿0.000019	$228.89K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3439	Reflexer Ungovernance Token FLX	$1.58 ₿0.00010	15.98	$1.3M ₿95.07	$1.59 ₿0.00010	$1.36 ₿0.00010	$6.81K ₿0.61	$1.51M ₿102.91	$1.3M ₿95.07
3440	Shiro Neko SHIRO	$0.000000001697	5.28	$1.3M	$0.000000001705	$0.000000001379	$519.28K	$1.3M	$1.3M
3447	Bad Idea AI BAD	$0.0000000019 ₿0.00000000000052	3.40	$1.3M ₿288.21	$0.000000001899 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$174.01K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3450	Jones DAO JONES	$0.2493 ₿0.000011	9.10	$1.29M ₿58.69	$0.2499 ₿0.000011	$0.2275 ₿0.000011	$378.79 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3452	LanaCoin LANA	$0.0003578 ₿0.0000000054	0.65	$1.29M ₿18.36	$0.0003593 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.03 ₿0.01	$2.69M ₿40.78	$1.29M ₿18.36
3454	Asymmetry Finance ASF	$0.1018	-3.82	$1.29M	$0.1108	$0.09319	$52.28K	$5.19M	$1.29M
3456	Etherisc DIP	$0.003362 ₿0.00000035	11.30	$1.25M ₿136.22	$0.003273 ₿0.00000036	$0.003003 ₿0.00000035	$523.86 ₿0.44	$3.26M ₿355.26	$1.25M ₿136.22
3458	Timeless LIT	$0.002907 ₿0.00000029	7.55	$1.29M ₿66.81	$0.002912 ₿0.00000030	$0.002676 ₿0.00000028	$61.11 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3463	Settled EthXY Token SEXY	$0.0145 ₿0.000022	24.33	$1.28M ₿0	$0.01462 ₿0.000024	$0.0115 ₿0.000021	$53.26K ₿5.74	$1.28M	$1.28M ₿0
3467	0xGasless 0XGAS	$0.1167 ₿0.0000070	3.43	$1.28M ₿77.29	$0.1169 ₿0.0000078	$0.1097 ₿0.0000068	$4.05K ₿0.41	$1.28M ₿77.29	$1.28M ₿77.29
3471	Witch Token WITCH	$0.03364 ₿0.0000043	3.42	$1.28M ₿116.31	$0.03364 ₿0.0000043	$0.03 ₿0.0000038	$3.08K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3475	Neos Credits NCR	$0.03139 ₿0.0000030	1.52	$1.27M ₿121.99	$0.03191 ₿0.0000047	$0.03086 ₿0.0000029	$307.58 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3476	Cosplay Token COT	$0.001355 ₿0.00000062	12.72	$1.27M ₿586.7	$0.001364 ₿0.00000063	$0.001029 ₿0.00000057	$66.41K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3477	XAYA WCHI	$0.0221 ₿0.0000011	8.55	$1.27M ₿65.79	$0.02219 ₿0.0000011	$0.02021 ₿0.0000011	$778.32 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3479	Alchemist MIST	$0.5002 ₿0.000016	10.95	$1.27M ₿36.57	$0.5009 ₿0.000016	$0.4485 ₿0.000016	$7.31 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3482	LEOX LEOX	$0.02512 ₿0.000017	2.56	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.0242 ₿0.000017	$57.32K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3483	Balance Tokens BALN	$0.04764 ₿0.0000028	23.37	$1.27M ₿0	$0.05094 ₿0.0000029	$0.03771 ₿0.0000028	$4.88K ₿0.07	$1.27M ₿41.62	$1.27M ₿0
3485	Andy ANDY	$0.001265 ₿0.00000035	13.28	$1.26M ₿0	$0.001263 ₿0.00000040	$0.00111 ₿0.00000017	$1.87K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3486	Minted MTD	$0.005405 ₿0.00000073	9.51	$1.26M ₿144.89	$0.005487 ₿0.00000076	$0.00491 ₿0.00000071	$4.44K ₿0.29	$5.42M ₿686.76	$1.26M ₿144.89
3493	r/FortNiteBR Bricks BRICK	$0.02137 ₿0.0000023	-31.82	$1.25M ₿153.31	$0.03303 ₿0.0000024	$0.01955 ₿0.0000022	$581.09K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3494	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$997.43 ₿7.92	$1.25M	$1.25M ₿0
3495	NPC On Solana NPCS	$0.001245	5.50	$1.24M	$0.00125	$0.00115	$73.03K	$1.24M	$1.24M
3497	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3498	LockTrip LOC	$0.07521 ₿0.0000033	3.28	$1.24M ₿54.8	$0.07582 ₿0.0000033	$0.07271 ₿0.0000033	$133.53 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3499	Openfabric AI OFN	$0.002494 ₿0.0000061	13.47	$1.24M ₿379.29	$0.002503 ₿0.0000066	$0.002165 ₿0.0000061	$78K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3500	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$630.73 ₿0.0068	$601.34 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3503	ChompCoin CHOMP	$0.01347	23.27	$1.23M	$0.01318	$0.01088	$9.31K	$1.23M	$1.23M
3504	SolanaHub staked SOL RASOL	$159.55	11.94	$1.23M	$160.44	$141.36	$1.48K	$1.23M	$1.23M
3505	ARC ARC	$0.001196 ₿0.0000010	1.82	$1.23M ₿986.01	$0.001213 ₿0.0000011	$0.001117 ₿0.0000010	$9.45K ₿8.27	$1.23M ₿1.07K	$1.23M ₿986.01
3508	Wrapped eHMND (eHMND) WEHMND	$0.007387 ₿0.0000038	2.13	$1.23M ₿0	$0.007418 ₿0.0000039	$0.007233 ₿0.0000038	$726.4 ₿0.24	$2.96M	$1.23M ₿0
3512	Humanode HMND	$0.007374 ₿0.0000038	1.06	$1.22M ₿175.75	$0.007386 ₿0.0000039	$0.007201 ₿0.0000037	$218.63K ₿7.47	$2.94M ₿1.55K	$1.22M ₿175.75
3515	FRIC FRIC	$0.00122	21.26	$1.22M	$0.001224	$0.0009967	$157.58K	$1.22M	$1.22M
3517	GenomesDAO GENOME GENOME	$0.00123	9.88	$1.22M	$0.00123	$0.0011	$70.17K	$1.22M	$1.22M
3519	GoChain GO	$0.0009139 ₿0.000000089	7.09	$1.22M ₿112.62	$0.0009179 ₿0.000000089	$0.0008505 ₿0.000000076	$3.34K ₿0.82	$1.22M	$1.22M ₿112.62
3520	Dotcom Y2K	$0.00121	15.93	$1.22M	$0.001229	$0.001028	$13.65K	$1.22M	$1.22M
3523	Wrapped MistCoin WMC	$2.37 ₿0.00036	9.60	$1.21M ₿0	$2.37 ₿0.00047	$2.15 ₿0.00035	$1.04K ₿8.65	$1.41M ₿80.86	$1.21M ₿0
3524	EternalAI EAI	$0.004618	8.28	$1.21M	$0.005207	$0.004213	$51.74K	$4.67M	$1.21M
3526	Celer Bridged WETH (Astar) WETH	$2,931.47	6.57	$1.21M	$2,931.75	$2,740.39	$1.23K	$1.21M	$1.21M
3528	MagicCraft MCRT	$0.00024 ₿0.000000032	1.87	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002342 ₿0.000000032	$233.43K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3529	Allbridge ABR	$0.05934 ₿0.0000055	1.27	$1.2M ₿54.31	$0.05934 ₿0.0000058	$0.05805 ₿0.0000052	$6.58 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3532	Blockasset BLOCK	$0.003835 ₿0.0000024	-4.44	$1.2M ₿587.91	$0.004115 ₿0.0000025	$0.003733 ₿0.0000019	$26.83K ₿6.19	$1.2M ₿775.19	$1.2M ₿587.91
3533	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3536	Jackal Protocol JKL	$0.009561 ₿0.0000070	0.75	$1.2M ₿690.85	$0.01002 ₿0.0000074	$0.009231 ₿0.0000070	$5.65K ₿1.24	$1.67M ₿1.02K	$1.2M ₿690.85
3539	DeRace ZERC	$0.009825 ₿0.0000043	-6.24	$1.19M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$180.75K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3540	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	9.20	$1.19M ₿435	$0.000000001997 ₿0.00000000000074	$0.000000001821 ₿0.00000000000072	$1.72K ₿0.81	$1.19M ₿435	$1.19M ₿435
3543	Populous PPT	$0.03282 ₿0.00000073	0.59	$1.19M ₿26.78	$0.03468 ₿0.00000096	$0.02707 ₿0.00000063	$91.65 ₿4.74	$1.75M ₿39.36	$1.19M ₿26.78
3544	Flamengo Fan Token MENGO	$0.08552 ₿0.0000097	0.77	$1.19M ₿126.5	$0.08625 ₿0.0000097	$0.0821 ₿0.0000094	$116.91K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3545	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	7.49	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3546	Billy BILLY	$0.001206	9.32	$1.19M	$0.001214	$0.001085	$381.35K	$1.19M	$1.19M
3548	Convertible JPY Token CJPY	$0.00559 ₿0.000000088	5.91	$1.19M ₿2.82	$0.005616	$0.005246	$7.62K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3554	Mirror Protocol MIR	$0.007535 ₿0.0000010	4.20	$1.18M ₿165.81	$0.007569 ₿0.0000011	$0.00691 ₿0.0000010	$3.37K ₿5.82	$2.8M ₿393.75	$1.18M ₿165.81
3558	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8446 ₿0.0000092	$0.6621 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3559	Dork Lord DORKY	$0.01691	35.30	$1.17M	$0.01848	$0.01245	$249.8K	$1.17M	$1.17M
3562	Decubate DCB	$0.00303 ₿0.0000018	-0.46	$1.17M ₿629.42	$0.003069 ₿0.0000019	$0.003011 ₿0.0000018	$97K ₿16.53	$3.03M ₿1.86K	$1.17M ₿629.42
3563	Deep Whales AI DEEPAI	$0.01173	-0.04	$1.17M	$0.01182	$0.01093	$2.68K	$1.17M	$1.17M
3564	WOZX WOZX	$0.001919 ₿0.00000010	2.84	$1.17M ₿64.05	$0.001977 ₿0.00000010	$0.001863 ₿0.000000098	$294.17 ₿0.33	$1.89M ₿102.85	$1.17M ₿64.05
3566	Koinos KOIN	$0.0136 ₿0.000011	10.65	$1.17M ₿468.65	$0.01509 ₿0.000012	$0.0121 ₿0.000011	$3.06K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3568	Kompete KOMPETE	$0.001726 ₿0.00000049	10.68	$1.16M ₿332.5	$0.001742 ₿0.00000050	$0.001546 ₿0.00000049	$1.48K ₿0.23	$1.47M ₿418.25	$1.16M ₿332.5
3569	Sallar ALL	$0.0004478	12.78	$1.16M	$0.0004513	$0.0003914	$512.87	$1.16M	$1.16M
3570	Carbon Browser CSIX	$0.001283 ₿0.0000011	9.57	$1.16M ₿438.87	$0.001282 ₿0.0000011	$0.00117 ₿0.0000011	$3.29M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}