19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3964	supercycle(real) SUPERCYCLE	$0.0003528 ₿0.0000000056	7.33	$350.19K ₿5.59	$0.0003663 ₿0.0000000057	$0.0003231 ₿0.0000000051	$2.68K ₿0.04	$350.19K ₿5.59	$350.19K ₿5.59
3970	Adrena ADX	$0.0003526 ₿0.0000000056	24.10	$349.67K ₿5.57	$0.0003963 ₿0.0000000062	$0.0002723 ₿0.0000000042	$681.73 ₿0.01	$352.19K ₿5.61	$349.67K ₿5.57
3974	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0	$348.46K ₿5.62	$0	$0	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3982	Per Community PER	$0.0005741 ₿0.0000000091	-0.70	$344.52K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$68.07 ₿0	$344.52K ₿5.49	$344.52K ₿5.49
3991	Mobius MOBI	$0.0006665 ₿0.000000010	-1.96	$342.37K ₿5.46	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.04 ₿0	$591.48K ₿9.44	$342.37K ₿5.46
3995	Humanode HMND	$0.001567 ₿0.000000025	-3.93	$341.2K ₿5.46	$0.001641 ₿0.000000026	$0.001564 ₿0.000000024	$66.76K ₿1.07	$626.92K ₿10.03	$341.2K ₿5.46
3997	MASQ MASQ	$0.009914 ₿0.00000015	-7.26	$340.87K ₿5.44	$0.01078 ₿0.00000017	$0.009852 ₿0.00000015	$483.93 ₿0.01	$371.81K ₿5.93	$340.87K ₿5.44
3998	Lattice Token LTX	$0.01054 ₿0.00000016	-0.70	$338.19K ₿5.4	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.74K ₿0.33	$1.05M ₿16.82	$338.19K ₿5.4
3999	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4001	ISLAND Token ISLAND	$0.002468 ₿0.000000039	1.17	$337.09K ₿5.37	$0.002482 ₿0.000000039	$0.002417 ₿0.000000038	$254.75 ₿0	$2.28M ₿36.35	$337.09K ₿5.37
4002	DUKO DUKO	$0.00003368 ₿0.00000000053	-1.76	$336.83K ₿5.42	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.36K ₿0.47	$336.83K ₿5.42	$336.83K ₿5.42
4003	BananaCat BCAT	$0.0003565 ₿0.0000000056	-2.65	$336.78K ₿5.37	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.72K ₿1.3	$336.78K ₿5.37	$336.78K ₿5.37
4005	Injective Quants QUNT	$0.0005569 ₿0.0000000088	21.37	$336.69K ₿5.37	$0.000599 ₿0.0000000094	$0.0004503 ₿0.0000000071	$12.64K ₿0.2	$336.69K ₿5.37	$336.69K ₿5.37
4007	Versus-X VSX	$0.007747 ₿0.00000012	0.67	$335.62K ₿5.35	$0.008123 ₿0.00000012	$0.007644 ₿0.00000011	$1.14K ₿0.02	$774.7K ₿12.35	$335.62K ₿5.35
4008	Stargaze STARS	$0.0001141 ₿0.0000000018	-8.38	$335.58K ₿5.36	$0.000126 ₿0.0000000020	$0.0001141 ₿0.0000000018	$1.13K ₿0.02	$341.06K ₿5.44	$335.58K ₿5.36
4010	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.01*	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4015	GameZone GZONE	$0.0007977 ₿0.000000012	4.87	$334.02K ₿5.32	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$703.18 ₿0.01	$334.02K ₿5.32	$334.02K ₿5.32
4016	Shitzu SHITZU	$0.001093 ₿0.000000017	-0.12	$333.97K ₿5.32	$0.00116 ₿0.000000018	$0.001066 ₿0.000000017	$3.19K ₿0.05	$333.97K ₿5.32	$333.97K ₿5.32
4024	Biometric Financial BIOFI	$0.00008087 ₿0.0000000012	0.12	$331.58K ₿5.3	$0.00008223 ₿0.0000000013	$0.00008046 ₿0.0000000012	$53.66K ₿0.86	$808.71K ₿12.92	$331.58K ₿5.3
4026	BitcoinZ BTCZ	$0.00002621 ₿0.00000000041	-0.25	$330.42K ₿5.27	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.58K ₿0.12	$330.42K ₿5.27	$330.42K ₿5.27
4030	Honk HONK	$0.0003333 ₿0.0000000053	0.28	$329.91K ₿5.26	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$355.31 ₿0.01	$333.26K ₿5.31	$329.91K ₿5.26
4035	International Meme Fund IMF	$0.0103 ₿0.00000016	-0.27	$329.04K ₿5.24	$0.01057 ₿0.00000016	$0.01009 ₿0.00000016	$152.57 ₿0	$340.02K ₿5.42	$329.04K ₿5.24
4036	0xGasless 0XGAS	$0.02989 ₿0.00000047	-4.38	$328.44K ₿5.24	$0.03134 ₿0.00000049	$0.02976 ₿0.00000047	$622.18 ₿0.01	$328.44K ₿5.24	$328.44K ₿5.24
4039	Bankless BED Index BED	$76.99 ₿0.0012	-1.09	$327.71K ₿5.22	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.38K ₿0.04	$327.71K ₿5.22	$327.71K ₿5.22
4042	Globiance Exchange GBEX	$0.000000000887 ₿0.000000000000014	6.04	$326.58K ₿5.21	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$82.59 ₿0	$443.38K ₿7.07	$326.58K ₿5.21
4048	Pentagon Games PEN	$0.0004065 ₿0.0000000064	0	$325.23K ₿5.18	$0.0004065 ₿0.0000000065	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.48	$325.23K ₿5.18
4050	FIO Protocol FIO	$0.0003562 ₿0.0000000056	2.61	$324.67K ₿5.18	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.01K ₿1.12	$356.28K ₿5.68	$324.67K ₿5.18
4052	First Convicted RACCON FRED	$0.0003241 ₿0.0000000051	0.68	$324.13K ₿5.11	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$35.97K ₿0.57	$324.13K ₿5.11	$324.13K ₿5.11
4053	Xraders XR	$0.005002 ₿0.000000079	-0.48	$323.72K ₿5.16	$0.005048 ₿0.000000080	$0.004997 ₿0.000000078	$354.41K ₿5.67	$500.15K ₿7.97	$323.72K ₿5.16
4054	nomnom NOMNOM	$0.0003238 ₿0.0000000051	6.95	$323.69K ₿5.22	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$52.38K ₿0.84	$323.69K ₿5.22	$323.69K ₿5.22
4055	Gelato GEL	$0.001146 ₿0.000000018	1.14	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4056	Xi Token XI	$0.0007681 ₿0.000000012	-7.24	$323.4K ₿5.15	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.72 ₿0	$768.16K ₿12.24	$323.4K ₿5.15
4057	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4058	Spacebucks SBX	$0.000323 ₿0.0000000051	-6.25	$323.02K ₿5.14	$0.0003486 ₿0.0000000055	$0.000323 ₿0.0000000050	$72.03 ₿0	$323.02K ₿5.14	$323.02K ₿5.14
4059	BSCPAD BSCPAD	$0.00407 ₿0.000000064	-1.17	$322.31K ₿5.14	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$54.58 ₿0	$714.5K ₿11.4	$322.31K ₿5.14
4060	VEE VEE	$0.00004864 ₿0.00000000077	-1.91	$321.47K ₿5.13	$0.00005004 ₿0.00000000078	$0.00004846 ₿0.00000000077	$159.99 ₿0	$321.47K ₿5.13	$321.47K ₿5.13
4061	Chihuahua Chain HUAHUA	$0.00000281 ₿0.000000000044	-17.85	$321.44K ₿5.13	$0.000003459 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.88K ₿0.03	$342.22K ₿5.46	$321.44K ₿5.13
4063	AthenaDAO ATH	$0.03666 ₿0.00000058	1.85	$320.06K ₿5.11	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.12K ₿0.05	$1.1M ₿17.57	$320.06K ₿5.11
4064	Offshift XFT	$0.03177 ₿0.00000050	1.80	$320.04K ₿5.1	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$4.64K ₿0.07	$320.04K ₿5.1	$320.04K ₿5.1
4066	Machine Xchange Coin MXC	$0.00009869 ₿0.0000000015	10.32	$319.67K ₿5.09	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.83K ₿0.17	$319.67K ₿5.09	$319.67K ₿5.09
4067	Milady Wif Hat LADYF	$0.0000003195 ₿0.0000000000050	2.65	$319.57K ₿5.01	$0.000000321 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.27 ₿0	$319.57K ₿5.01	$319.57K ₿5.01
4074	StarHeroes STAR	$0.00131 ₿0.000000020	-1.08	$317.47K ₿5.06	$0.001344 ₿0.000000021	$0.00131 ₿0.000000020	$32.47K ₿0.52	$773.2K ₿12.33	$317.47K ₿5.06
4075	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	-1.53	$317.4K ₿5.06	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$703.3 ₿0.01	$423.67K ₿6.75	$317.4K ₿5.06
4076	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.26	$317.28K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.33M ₿37.22	$691.87K ₿11.02	$317.28K ₿5.06
4080	Super Champs CHAMP	$0.0003342 ₿0.0000000053	-0.35	$316.49K ₿5.05	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$600.93K ₿9.59	$334.28K ₿5.33	$316.49K ₿5.05
4081	Toad (SOL) $TOAD	$0.000000000752 ₿0.000000000000012	-4.86	$316.44K ₿5.06	$0.000000000802 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.75K ₿0.04	$316.44K ₿5.06	$316.44K ₿5.06
4088	Orbofi AI OBI	$0.0002093 ₿0.0000000033	-3.96	$314.78K ₿5.02	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.56K ₿0.58	$418.62K ₿6.67	$314.78K ₿5.02
4091	PREME Token PREME	$0.001666 ₿0.000000026	1.10	$312.78K ₿4.98	$0.001667 ₿0.000000026	$0.001648 ₿0.000000025	$17.92K ₿0.29	$387.77K ₿6.18	$312.78K ₿4.98
4096	Seamless Protocol SEAM	$0.007673 ₿0.00000012	-17.81	$311.81K ₿4.97	$0.009339 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.39K ₿12.21	$311.81K ₿4.97
4097	Wam WAM	$0.0004579 ₿0.0000000073	9.45	$311.14K ₿4.96	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.72K ₿1.83	$457.91K ₿7.3	$311.14K ₿4.96
4103	Home3 HTS	$0.003468 ₿0.000000055	6.52	$309.5K ₿4.94	$0.003553 ₿0.000000055	$0.003186 ₿0.000000050	$1.99K ₿0.03	$334.27K ₿5.33	$309.5K ₿4.94
4107	VOI Network VOI	$0.000151 ₿0.0000000024	-1.95	$308.61K ₿4.92	$0.000155 ₿0.0000000024	$0.0001503 ₿0.0000000023	$61.5 ₿0	$1.51M ₿24.03	$308.61K ₿4.92
4111	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	-1.83	$307.58K ₿4.9	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$321.45K ₿5.13	$1.08M ₿17.13	$307.58K ₿4.9
4113	Chasm CAI	$0.003073 ₿0.000000049	14.78	$307.32K ₿4.93	$0.003169 ₿0.000000050	$0.002677 ₿0.000000042	$28.74K ₿0.46	$3.07M ₿49.26	$307.32K ₿4.93
4115	Boomer BOOMER	$0.0003312 ₿0.0000000052	-0.92	$307.18K ₿4.89	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.91 ₿0	$307.18K ₿4.89	$307.18K ₿4.89
4116	Baby Pepe BABYPEPE	$0.000000729 ₿0.000000000011	-1.46	$306.78K ₿4.88	$0.0000007478 ₿0.000000000011	$0.0000007231 ₿0.000000000011	$20.79 ₿0	$306.78K ₿4.88	$306.78K ₿4.88
4117	Suncat SUNCAT	$0.0003047 ₿0.0000000048	-2.78	$306.69K ₿4.88	$0.0003158 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.48K ₿1.08	$306.69K ₿4.88	$306.69K ₿4.88
4118	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.66	$306.57K ₿4.89	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000016	$50.21K ₿0.8	$306.57K ₿4.89	$306.57K ₿4.89
4119	QSTAR Q*	$0.00003193 ₿0.00000000050	0.17	$306.43K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002833 ₿0.00000000044	$32.11K ₿0.51	$319.32K ₿5.15	$306.43K ₿4.94
4121	0xBitcoin 0XBTC	$0.02824 ₿0.00000045	1.49	$306.1K ₿4.88	$0.02846 ₿0.00000045	$0.02722 ₿0.00000043	$324.33 ₿0.01	$593.2K ₿9.46	$306.1K ₿4.88
4123	XSL Labs SYL	$0.00003957 ₿0.00000000063	-0.50	$305.92K ₿4.88	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$16.49K ₿0.26	$388.68K ₿6.19	$305.92K ₿4.88
4125	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4126	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.94	$303.86K ₿4.85	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.17 ₿0	$432.34K ₿6.89	$303.86K ₿4.85
4133	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-1.34	$301.86K ₿4.81	$0.000000000449 ₿0.0000000000000070	$0.000000000431 ₿0.0000000000000068	$149.7 ₿0	$301.86K ₿4.81	$301.86K ₿4.81
4136	Voyager Token VGX	$0.0003288 ₿0.0000000052	-1.38	$300.56K ₿4.79	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.39K ₿0.21	$301.47K ₿4.8	$300.56K ₿4.79
4138	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.96	$299.95K ₿4.77	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.77	$299.95K ₿4.77
4139	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4144	UXD Stablecoin UXD	$1 ₿0.000015	-0.15	$297.85K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$164.54 ₿0	$9.01M ₿143.67	$297.85K ₿4.75
4145	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.19	$297.79K ₿4.67	$0.0003922 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4148	Sharpe AI SAI	$0.0008948 ₿0.000000014	1.95	$297.5K ₿4.74	$0.0009179 ₿0.000000014	$0.0008774 ₿0.000000013	$203.95K ₿3.26	$894.84K ₿14.26	$297.5K ₿4.74
4149	nuco.cloud NCDT	$0.008537 ₿0.00000013	0.05	$296.49K ₿4.73	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.24K ₿1.05	$426.28K ₿6.8	$296.49K ₿4.73
4151	Ispolink ISP	$0.00003114 ₿0.00000000049	0.87	$295.76K ₿4.71	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$92.74K ₿1.51	$305.26K ₿4.86	$295.76K ₿4.71
4152	Arcas ARCAS	$0.004251 ₿0.000000067	-0.89	$295.16K ₿4.69	$0.004314 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4156	Tune.Fm JAM	$0.000009919 ₿0.00000000015	-7.56	$294.85K ₿4.68	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$122.95K ₿1.96	$377.13K ₿5.99	$294.85K ₿4.68
4157	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4159	UFC Fan Token UFC	$0.1211 ₿0.0000019	3.50	$293.39K ₿4.67	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.56K ₿0.04	$2.42M ₿38.57	$293.39K ₿4.67
4161	QuiverX QRX	$0.003218 ₿0.000000051	-0.52	$293.17K ₿4.67	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$440.71 ₿0.01	$321.82K ₿5.13	$293.17K ₿4.67
4164	Everest ID	$0.002505 ₿0.000000039	-1.87	$292.35K ₿4.63	$0.002573 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4165	JustAnEgg EGG	$0.0007318 ₿0.000000011	-1.20	$292.18K ₿4.68	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$87.61 ₿0	$292.18K ₿4.68	$292.18K ₿4.68
4170	FreeRossDAO FREE	$0.00003805 ₿0.00000000060	-1.37	$291.11K ₿4.64	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$117.47 ₿0	$350.36K ₿5.58	$291.11K ₿4.64
4171	BEFE BEFE	$0.00000313 ₿0.000000000049	-0.49	$290.96K ₿4.69	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.35K ₿0.84	$308.46K ₿4.97	$290.96K ₿4.69
4173	Rejuve.AI RJV	$0.000542 ₿0.0000000086	3.85	$290.45K ₿4.62	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.6K ₿0.07	$542.06K ₿8.63	$290.45K ₿4.62
4175	PlotX PLOT	$0.002784 ₿0.000000044	-0.51	$290.3K ₿4.63	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$543.17 ₿0.01	$556.94K ₿8.88	$290.3K ₿4.63
4182	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4188	VLaunch VPAD	$0.0006377 ₿0.000000010	0.50	$288.6K ₿4.6	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.49 ₿0	$318.88K ₿5.08	$288.6K ₿4.6
4189	Sekuya Multiverse SKYA	$0.0005291 ₿0.0000000083	-0.74	$288.54K ₿4.54	$0.0005366 ₿0.0000000085	$0.0005204 ₿0.0000000081	$114.67K ₿1.8	$315.17K ₿4.96	$288.54K ₿4.54
4191	Beny Bad Boy BBB	$0.0001208 ₿0.0000000019	6.28	$287.89K ₿4.56	$0.0001228 ₿0.0000000019	$0.0001129 ₿0.0000000017	$62.1 ₿0	$287.89K ₿4.56	$287.89K ₿4.56
4192	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.98	$287.4K ₿4.58	$0.00627 ₿0.000000098	$0.006086 ₿0.000000097	$64.18 ₿0	$596.75K ₿9.51	$287.4K ₿4.58
4194	Changex CHANGE	$0.001418 ₿0.000000022	9,322.07	$287.08K ₿4.58	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.7K ₿9.62	$287.08K ₿4.58
4199	Polkamarkets POLK	$0.002864 ₿0.000000045	2.83	$286.44K ₿4.56	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$980.63 ₿0.02	$286.44K ₿4.56	$286.44K ₿4.56
4203	Nailong NAILONG	$0.0002857 ₿0.0000000045	2.36	$285.78K ₿4.56	$0.0002984 ₿0.0000000046	$0.0002744 ₿0.0000000043	$5.07K ₿0.08	$285.78K ₿4.56	$285.78K ₿4.56
4204	Luminous LUM	$0.2853 ₿0.0000045	-16.38	$285.31K ₿4.54	$0.3503 ₿0.0000055	$0.2701 ₿0.0000042	$70.62K ₿1.13	$285.31K ₿4.54	$285.31K ₿4.54
4206	RecTime RTIME	$0.000000007025 ₿0.00000000000011	0.01	$284.99K ₿4.47	$0.000000007036 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$266.83 ₿0	$284.99K ₿4.47	$284.99K ₿4.47
4207	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4209	HahaYes RIZO	$0.0000006769 ₿0.000000000010	-6.52	$284.7K ₿4.56	$0.0000007288 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$3.26K ₿0.05	$284.7K ₿4.56	$284.7K ₿4.56
4211	Efinity EFI	$0.006232 ₿0.000000099	-7.75	$284.38K ₿4.53	$0.006766 ₿0.00000010	$0.006203 ₿0.000000099	$3.52 ₿0	$284.38K ₿4.53	$284.38K ₿4.53
4212	Affyn FYN	$0.0006935 ₿0.000000011	-0.48	$284.17K ₿4.53	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.05K ₿0.02	$693.58K ₿11.05	$284.17K ₿4.53
4213	PROOF Platform PROOF	$0.02569 ₿0.00000040	-1.51	$284.09K ₿4.53	$0.02615 ₿0.00000041	$0.02558 ₿0.00000040	$29.24 ₿0	$789.22K ₿12.59	$284.09K ₿4.53
4215	LandWolf WOLF	$0.00002839 ₿0.00000000045	-1.05	$283.74K ₿4.54	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.21 ₿0	$283.74K ₿4.54	$283.74K ₿4.54
4217	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}