19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	"　" "　"	$0.004632	-28.41	$2.92M	$0.006577	$0.00463	$114.43K	$2.92M	$2.92M
2494	LEOX LEOX	$0.0575 ₿0.000017	1.49	$2.92M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.55K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2495	LikeCoin (ERC-20) LIKE	$0.001982 ₿0.000000026	-0.67	$2.91M ₿36.12	$0.002001 ₿0.000000026	$0.001945 ₿0.000000025	$272.08 ₿0	$3.97M ₿52.2	$2.91M ₿36.12
2496	DeBox BOX	$0.009604	4.26	$2.92M	$0.009955	$0.008589	$97.43K	$9.63M	$2.92M
2497	Refund RFD	$0.000002889 ₿0.00000000010	1.11	$2.89M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000282 ₿0.00000000010	$262.62K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2498	Opus OPUS	$0.002902	1.03	$2.9M	$0.003023	$0.002801	$221.89K	$2.9M	$2.9M
2499	Napoli Fan Token NAP	$0.6285 ₿0.000044	2.01	$2.9M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.9M ₿98.82	$6.28M ₿445.15	$2.9M ₿95.25
2503	Morpheus Network MNW	$0.077 ₿0.000015	12.53	$2.89M ₿565.85	$0.08046 ₿0.000015	$0.06842 ₿0.000014	$15.63K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2504	Solama SOLAMA	$0.004265 ₿0.00000031	-2.37	$2.89M ₿210.78	$0.004441 ₿0.00000033	$0.004261 ₿0.00000031	$171.46K ₿4.18	$2.89M ₿213.94	$2.89M ₿210.78
2505	mStable USD MUSD	$1 ₿0.000014	-0.40	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$145.54 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2506	ZeroLend ZERO	$0.00003958	-1.52	$2.88M	$0.00004079	$0.00003872	$925.71K	$3.96M	$2.88M
2507	Dtravel TRVL	$0.006494 ₿0.0000010	-1.90	$2.87M ₿317.13	$0.00662 ₿0.0000011	$0.006488 ₿0.0000010	$175.98K ₿2.81	$6.5M ₿1.04K	$2.87M ₿317.13
2508	Gamium GMM	$0.00005849 ₿0.000000013	0.89	$2.86M ₿606.37	$0.00006021 ₿0.000000014	$0.00005749 ₿0.000000013	$134.56K ₿6.51	$2.93M ₿619.01	$2.86M ₿606.37
2509	Stride Staked Osmo STOSMO	$0.2096 ₿0.000022	-7.52	$2.86M ₿453.11	$0.2274 ₿0.000023	$0.2094 ₿0.000022	$18.09K ₿0.69	$2.86M ₿453.11	$2.86M ₿453.11
2510	MSTR2100 MSTR	$0.1383	-1.88	$2.86M	$0.1414	$0.1338	$954.94K	$2.86M	$2.86M
2511	Neurai XNA	$0.0001886 ₿0.000000037	-2.26	$2.86M ₿456	$0.0001954 ₿0.000000040	$0.0001818 ₿0.000000037	$101.94K ₿8.9	$2.86M ₿456	$2.86M ₿456
2515	比特股 BTS	$0.001048 ₿0.000000055	-0.77	$2.84M ₿151.75	$0.001065 ₿0.000000057	$0.001044 ₿0.000000055	$139.9K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2516	Ispolink ISP	$0.0003145 ₿0.000000050	-9.17	$2.85M ₿151.61	$0.000349 ₿0.000000051	$0.000313 ₿0.000000049	$191.18K ₿7.3	$3.11M ₿504	$2.85M ₿151.61
2517	Liquina LQNA	$2.66	-6.35	$2.84M	$2.86	$2.62	$16.08K	$2.84M	$2.84M
2519	Rejuve.AI RJV	$0.005289 ₿0.00000049	-2.17	$2.83M ₿266.12	$0.005477 ₿0.00000053	$0.005268 ₿0.00000049	$685.4K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
2520	FlowX Finance FLX	$0.4261 ₿0.000016	-0.59	$2.83M ₿19.2	$0.4374 ₿0.000018	$0.4245 ₿0.000016	$4.54K ₿0.45	$4.27M ₿168.7	$2.83M ₿19.2
2523	dogi DOGI	$0.1346 ₿0.000026	-6.45	$2.83M ₿0	$0.1439 ₿0.000029	$0.1333 ₿0.000025	$82.62K ₿4.64	$2.83M	$2.83M ₿0
2524	VitaRNA VITARNA	$1.24	-2.86	$2.82M	$1.28	$1.24	$1.16K	$6.22M	$2.82M
2525	Bitcoin on Base BTCB	$0.1798	-0.56	$2.82M	$0.1892	$0.1786	$13.09K	$2.82M	$2.82M
2528	IMPT IMPT	$0.002362 ₿0.000000060	-3.73	$2.81M ₿72.04	$0.00248 ₿0.000000061	$0.002358 ₿0.000000060	$402.71K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2529	Metronome MET	$0.3245 ₿0.000022	5.77	$2.81M ₿120.44	$0.333 ₿0.000022	$0.3068 ₿0.000021	$9.21K ₿0.47	$4.67M ₿330.27	$2.81M ₿120.44
2530	Dogebonk DOBO	$0.00000000516 ₿0.00000000000014	0.50	$2.81M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.00000000513 ₿0.00000000000014	$234.58 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2531	Regen REGEN	$0.01903 ₿0.0000010	-3.28	$2.82M ₿161.13	$0.01968 ₿0.0000011	$0.01877 ₿0.0000010	$1.62K ₿0.1	$2.82M ₿161.13	$2.82M ₿161.13
2534	AthenaDAO ATH	$0.3205 ₿0.000011	-1.49	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.83 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2540	MOE MOE	$0.0219 ₿0.0000046	4.63	$2.78M ₿179.81	$0.02232 ₿0.0000046	$0.02073 ₿0.0000037	$10.78K ₿14.7	$8.31M ₿1.35K	$2.78M ₿179.81
2541	Kolin KOLIN	$0.002787	-4.73	$2.79M	$0.003083	$0.002767	$31.76K	$2.79M	$2.79M
2542	XNET Mobile XNET	$0.02213	-4.15	$2.77M	$0.02322	$0.02193	$9.5K	$29M	$2.77M
2545	Asia Coin ASIA	$0.05528 ₿0.0000019	-0.10	$2.76M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.89K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2547	Dayhub DAY	$0.005646	-0.20	$2.75M	$0.006327	$0.005596	$14.69K	$4.71M	$2.75M
2549	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.74	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$324.49K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2551	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02325 ₿0.00000021	$0.01815 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2555	Gui Inu GUI	$0.000004819 ₿0.00000000057	-4.97	$2.73M ₿206.08	$0.00000511 ₿0.00000000066	$0.00000465 ₿0.00000000056	$117.57K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2556	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2167 ₿0.0000020	$0.1909 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2557	Wrapped MistCoin WMC	$5.95 ₿0.00036	-0.82	$2.72M ₿0	$6 ₿0.00047	$5.85 ₿0.00035	$2.59K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2558	Radiant RXD	$0.0002041 ₿0.000000028	-0.28	$2.72M ₿294.22	$0.0002069 ₿0.000000031	$0.0002039 ₿0.000000028	$112.98K ₿2.16	$2.72M ₿595.34	$2.72M ₿294.22
2560	OSCAR OSCAR	$0.002963	20.43	$2.72M	$0.003304	$0.002424	$295.92K	$2.72M	$2.72M
2562	Guacamole GUAC	$0.00000002761 ₿0.0000000000028	-3.16	$2.71M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002761 ₿0.0000000000027	$34.52K ₿7.16	$2.71M ₿281.4	$2.71M ₿281.4
2564	Forward FORWARD	$0.0005432 ₿0.000000096	-3.90	$2.71M ₿391.45	$0.0005652 ₿0.00000010	$0.0005421 ₿0.000000094	$145.9K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2565	VNX EURO VEUR	$1.16 ₿0.000015	-0.03	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$79.84K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2567	Unique Network UNQ	$0.01208 ₿0.00000011	638.36	$2.71M ₿35.32	$0.01273 ₿0.00000011	$0.001625 ₿0.00000010	$8.31K ₿2.03	$12.59M ₿117.19	$2.71M ₿35.32
2568	ARI ARI	$0.005641	0.10	$2.71M	$0.005664	$0.005625	$2.7K	$2.71M	$2.71M
2570	PLAY PLAY	$0.00361	21.20	$2.69M	$0.003848	$0.002529	$5.57K	$3.61M	$2.69M
2572	Osmosis allETH ETH	$2,417.27	-0.97	$2.68M	$2,466.96	$2,396.77	$798.47K	$2.68M	$2.68M
2573	Angle Protocol ANGLE	$0.0133 ₿0.0000015	-4.00	$2.68M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.98K ₿8.18	$13.3M ₿1.58K	$2.68M ₿317.7
2575	LEA AI LEA	$0.002678	-15.33	$2.68M	$0.003181	$0.002618	$54.52K	$2.68M	$2.68M
2576	Beercoin BEER	$0.000003009	-0.51	$2.68M	$0.000003099	$0.000003	$426.87K	$2.68M	$2.68M
2577	Friend.tech FRIEND	$0.02818	-5.56	$2.67M	$0.02984	$0.02814	$5.82K	$2.67M	$2.67M
2578	Ref Finance REF	$0.06929 ₿0.0000065	-4.13	$2.67M ₿212.68	$0.07241 ₿0.0000071	$0.06861 ₿0.0000064	$162.97K ₿0.23	$6.93M ₿657.61	$2.67M ₿212.68
2579	Turbos Finance TURBOS	$0.001429 ₿0.000000059	-3.02	$2.66M ₿97.3	$0.001501 ₿0.000000062	$0.001408 ₿0.000000059	$193.82K ₿11.29	$5.29M ₿221.51	$2.66M ₿97.3
2582	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.66M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$235.31K ₿34.21	$2.66M	$2.66M ₿0
2588	yfii finance YFII	$66.77 ₿0.0076	-4.65	$2.64M ₿305.55	$71.15 ₿0.0077	$65.77 ₿0.0075	$262.3K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2589	Safemars SAFEMARS	$0.000000006893 ₿0.00000000000016	0.66	$2.64M ₿64.73	$0.000000006934 ₿0.00000000000017	$0.00000000684 ₿0.00000000000016	$30.78 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2591	Okayeg OKAYEG	$0.00000625	-10.24	$2.63M	$0.00000707	$0.00000624	$19.34K	$2.63M	$2.63M
2592	Increment Staked FLOW STFLOW	$0.411 ₿0.000019	-1.54	$2.63M ₿150.94	$0.4202 ₿0.000020	$0.4111 ₿0.000019	$87.69 ₿0.58	$2.63M ₿150.94	$2.63M ₿150.94
2595	Populous PPT	$0.07238 ₿0.00000073	11.09	$2.63M ₿26.78	$0.07281 ₿0.00000096	$0.06484 ₿0.00000063	$220.36 ₿4.74	$3.86M ₿39.36	$2.63M ₿26.78
2597	Welshcorgicoin WELSH	$0.0002622 ₿0.000000095	-1.93	$2.62M ₿954.63	$0.0003339 ₿0.00000010	$0.0002549 ₿0.000000094	$29.11K ₿21.4	$2.62M ₿954.63	$2.62M ₿954.63
2599	wanBTC WANBTC	$106,522 ₿1.0035	1.43	$2.62M ₿0	$109,104 ₿1.022	$104,696 ₿0.98	$7.94K ₿0.3	$2.62M	$2.62M ₿0
2601	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	0.36	$2.62M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$128.27K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2602	KWEEN KWEEN	$0.00262	-2.96	$2.62M	$0.002823	$0.002618	$12.55K	$2.62M	$2.62M
2603	GemHUB GHUB	$0.01219 ₿0.0000015	-1.81	$2.62M ₿141.62	$0.01259 ₿0.0000015	$0.01188 ₿0.0000014	$34.74K ₿3.49	$14.65M ₿1.83K	$2.62M ₿141.62
2605	PAR Stablecoin PAR	$1.16 ₿0.000015	-1.00	$2.61M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2606	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.01*	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.74 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2608	Merkle Trade MKL	$0.09162	1.24	$2.6M	$0.09544	$0.09002	$9.71K	$9.16M	$2.6M
2609	Ta-da TADA	$0.003891 ₿0.0000032	-2.24	$2.59M ₿195.92	$0.004003 ₿0.0000033	$0.003883 ₿0.0000032	$116.39K ₿3.84	$3.89M ₿3.28K	$2.59M ₿195.92
2610	Dotcom Y2K	$0.002588	-9.73	$2.59M	$0.00291	$0.002581	$24.94K	$2.59M	$2.59M
2611	MOAI MOAI	$0.02588 ₿0.00000039	3.40	$2.59M ₿0	$0.02682 ₿0.00000040	$0.02503 ₿0.00000035	$4.04K ₿0.53	$2.59M ₿37.41	$2.59M ₿0
2613	XCAD Network XCAD	$0.03297 ₿0.000014	-1.94	$2.58M ₿755.38	$0.0338 ₿0.000015	$0.03293 ₿0.000014	$469.94K ₿94.35	$6.55M ₿2.92K	$2.58M ₿755.38
2614	Biconomy Exchange Token BIT	$0.000009029 ₿0.000000000079	2.61	$2.58M ₿23.86	$0.000009029 ₿0.000000000079	$0.000008729 ₿0.000000000076	$1.83M ₿10.93	$5.49M ₿50.99	$2.58M ₿23.86
2615	Salvium SAL	$0.08505	-0.33	$2.58M	$0.09466	$0.0789	$57.35K	$5.04M	$2.58M
2617	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2619	EDEN EDEN	$0.01694 ₿0.0000017	0.12	$2.57M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$214.17K ₿3.08	$2.71M ₿263.15	$2.57M ₿253.21
2620	Ramses Exchange RAM	$0.01845 ₿0.0000022	6.36	$2.56M ₿123.89	$0.01906 ₿0.0000024	$0.01609 ₿0.0000020	$65.82K ₿8.09	$15.09M ₿1.05K	$2.56M ₿123.89
2621	Terminus TERMINUS	$0.02559	-2.06	$2.56M	$0.02737	$0.02536	$553.26K	$2.56M	$2.56M
2623	sekoia by Virtuals SEKOIA	$0.002554	-19.17	$2.55M	$0.003161	$0.002555	$110.81K	$2.55M	$2.55M
2624	Mey Network MEY	$0.02965	22.41	$2.55M	$0.02978	$0.02414	$303.63K	$67.24M	$2.55M
2625	BABB BAX	$0.00003151 ₿0.0000000019	3.65	$2.55M ₿155.49	$0.00003322 ₿0.0000000020	$0.0000304 ₿0.0000000019	$36.71K ₿1.26	$2.57M ₿157.8	$2.55M ₿155.49
2626	Rave KRAV	$0.002544 ₿0.00000062	0.07	$2.55M ₿636.36	$0.002607 ₿0.00000095	$0.002537 ₿0.00000059	$273.51 ₿26.77	$25.49M ₿6.36K	$2.55M ₿636.36
2632	TEH EPIK DUCK EPIK	$0.003014 ₿0.00000018	-22.75	$2.55M ₿0	$0.003903 ₿0.00000022	$0.003 ₿0.00000014	$218.87K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2633	Afreum AFR	$0.0004496 ₿0.000000015	-7.07	$2.54M ₿88.31	$0.0004939 ₿0.000000015	$0.000431 ₿0.000000014	$7.68K ₿2.83	$3.6M ₿125.04	$2.54M ₿88.31
2634	Klima DAO KLIMA	$0.1255 ₿0.000041	-3.33	$2.54M ₿366.38	$0.1305 ₿0.000042	$0.1255 ₿0.000039	$9.32K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2636	GameSwift GSWIFT	$0.006582 ₿0.0000069	5.53	$2.54M ₿386.81	$0.006582 ₿0.0000072	$0.006195 ₿0.0000068	$595.9K ₿12.38	$5.08M ₿9.62K	$2.54M ₿386.81
2637	ADAMANT Messenger ADM	$0.02229 ₿0.00000044	3.16	$2.53M ₿50.38	$0.02229 ₿0.00000044	$0.02159 ₿0.00000043	$376.87K ₿16.09	$2.53M ₿50.38	$2.53M ₿50.38
2638	Rainicorn $RAINI	$0.005208 ₿0.00000010	0.80	$2.53M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2639	Real Smurf Cat SMURFCAT	$0.00002527 ₿0.0000000011	-3.50	$2.53M ₿117.27	$0.00002621 ₿0.0000000012	$0.00002519 ₿0.0000000011	$126.63K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2640	Fud the Pug FUD	$0.00000004393 ₿0.0000000000061	14.39	$2.53M ₿0	$0.00000004823 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$328.47K ₿22.64	$3.32M ₿616.68	$2.53M ₿0
2643	Fren Pet FP	$0.3448 ₿0.00018	-0.16	$2.52M ₿0	$0.5044 ₿0.00023	$0.3413 ₿0.00012	$12.6K ₿137.32	$2.52M ₿1.81K	$2.52M ₿0
2645	QBX QBX	$0.001824	0.99	$2.52M	$0.002021	$0.001634	$75.95K	$2.52M	$2.52M
2647	Dasha VVAIFU	$0.002519	-0.38	$2.5M	$0.0026	$0.002444	$661.84K	$2.5M	$2.5M
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.12	$2.51M	$1	$0.998	$12.99K	$2.51M	$2.51M
2650	Neutrino XTN	$0.02489 ₿0.00000065	2.22	$2.5M ₿48.76	$0.2116 ₿0.00000070	$0.02387 ₿0.00000063	$756.9 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2652	BRN Metaverse BRN	$0.09892 ₿0.0000095	-0.39	$2.5M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$331.41K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2653	LiquidDriver LQDR	$0.2456 ₿0.000010	-0.24	$2.5M ₿43.69	$0.2476 ₿0.000010	$0.2445 ₿0.000010	$1.91K ₿0.42	$2.5M	$2.5M ₿43.69
2654	Seedify NFT Space SNFTS	$0.0004954 ₿0.000000060	-3.55	$2.49M ₿281.06	$0.0005203 ₿0.000000061	$0.0004947 ₿0.000000059	$5.67 ₿0.35	$9.9M ₿1.2K	$2.49M ₿281.06
2655	Carbon Browser CSIX	$0.003859 ₿0.0000011	-2.70	$2.49M ₿438.87	$0.003972 ₿0.0000011	$0.003817 ₿0.0000011	$1.72M ₿18.79	$3.54M ₿1.04K	$2.49M ₿438.87
2656	LogX Network LOGX	$0.01025	-0.16	$2.48M	$0.01027	$0.01018	$115.73K	$10.26M	$2.48M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}