19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Welshcorgicoin WELSH	$0.0003488 ₿0.000000095	-7.83	$3.49M ₿954.63	$0.0003934 ₿0.00000010	$0.0003405 ₿0.000000094	$11.05K ₿21.4	$3.49M ₿954.63	$3.49M ₿954.63
2116	SHUI CFX SCFX	$0.09046 ₿0.0000051	3.13	$3.5M ₿0	$0.09145	$0.08741	$30.07 ₿0	$3.5M ₿29.54	$3.5M ₿0
2117	Datamall Coin DMC	$0.009106 ₿0.0000013	5.83	$3.45M ₿518.16	$0.009395 ₿0.0000014	$0.007736 ₿0.0000013	$14.56K ₿3.82	$4.48M ₿672.06	$3.45M ₿518.16
2118	Typus TYPUS	$0.01744	1.13	$3.49M	$0.01754	$0.01652	$2.16K	$17.44M	$3.49M
2119	DexKit KIT	$0.3482 ₿0.0000055	80.60	$3.48M ₿16.71	$0.3491 ₿0.0000063	$0.1914 ₿0.0000054	$835.91 ₿0.59	$3.48M ₿55.69	$3.48M ₿16.71
2121	Catbal CATBAL	$3.45	4.41	$3.47M	$3.49	$3.27	$53.11K	$3.47M	$3.47M
2122	Landshare Token LAND	$0.6076 ₿0.000063	-0.20	$3.47M ₿243.46	$0.615 ₿0.000066	$0.5932 ₿0.000055	$175.44K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2123	ichi.farm ICHI	$0.3742 ₿0.000037	2.02	$3.47M ₿312.83	$0.3771 ₿0.000038	$0.3557 ₿0.000037	$381.03 ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2124	BIDZ Coin BIDZ	$0.001175 ₿0.00000020	0.22	$3.47M ₿204.53	$0.001194 ₿0.00000023	$0.001131 ₿0.00000019	$12.35K ₿1.16	$16.31M ₿2.85K	$3.47M ₿204.53
2125	Zephyr Protocol ZEPH	$0.5909 ₿0.00020	1.33	$3.47M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$105.48K ₿13.01	$3.47M ₿728.8	$3.47M ₿728.8
2126	Humanode HMND	$0.03449 ₿0.0000038	4.95	$3.47M ₿175.75	$0.03547 ₿0.0000039	$0.03282 ₿0.0000037	$487.17K ₿7.47	$13.81M ₿1.55K	$3.47M ₿175.75
2127	VNX EURO VEUR	$1.1 ₿0.000015	-0.47	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$177.46K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2128	AVINOC AVINOC	$0.02072 ₿0.0000015	17.05	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01727 ₿0.0000014	$1.7K ₿0.85	$20.71M ₿1.59K	$3.46M ₿264.92
2129	Tottenham Hotspur FC Fan Token SPURS	$0.509 ₿0.000052	0.58	$3.45M ₿0	$0.5166 ₿0.000052	$0.5016 ₿0.000049	$509.8K ₿15.27	$20.25M ₿2.09K	$3.45M ₿0
2130	Shrub SHRUB	$0.003657	13.12	$3.44M	$0.003812	$0.003074	$1.71M	$3.46M	$3.44M
2131	Smoking Chicken Fish SCF	$0.003416	6.58	$3.43M	$0.003531	$0.003177	$1.2M	$3.43M	$3.43M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MSTR2100 MSTR	$0.1677	2.21	$3.47M	$0.1725	$0.1626	$168.07K	$3.47M	$3.47M
2133	Blendr Network BLENDR	$0.08584 ₿0.000039	-0.20	$3.43M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$57.06K ₿45.48	$3.6M ₿1.64K	$3.43M ₿1.6K
2135	SwissCheese SWCH	$0.1887 ₿0.000011	9.06	$3.44M ₿211.92	$0.1896 ₿0.000011	$0.1723 ₿0.000010	$2.36M ₿8.94	$22.63M ₿1.39K	$3.44M ₿211.92
2138	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2139	Gleec Coin GLEEC	$0.01833 ₿0.00000015	-3.13	$3.35M ₿27.53	$0.01892 ₿0.00000017	$0.01547 ₿0.00000013	$64.92K ₿2.41	$3.76M ₿30.96	$3.35M ₿27.53
2143	Luckycoin LKY	$0.1907	20.48	$3.35M	$0.1973	$0.1551	$34.51K	$3.35M	$3.35M
2144	Prizm PZM	$0.0007814 ₿0.000000010	-2.25	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.11 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2145	Matrix AI Network MAN	$0.007418 ₿0.00000057	-4.94	$3.41M ₿258.2	$0.007996 ₿0.00000062	$0.007374 ₿0.00000057	$111.37K ₿2.62	$5.64M ₿433.59	$3.41M ₿258.2
2146	M3M3 M3M3	$0.003408	-4.52	$3.41M	$0.003637	$0.003329	$38.29K	$3.41M	$3.41M
2147	Passage PASG	$0.002841 ₿0.00000068	-1.17	$3.41M ₿515.74	$0.002914 ₿0.00000068	$0.002785 ₿0.00000065	$11.69K ₿0.45	$3.79M ₿846.47	$3.41M ₿515.74
2148	AlphBanX ABX	$0.03948	3.14	$3.41M	$0.04008	$0.03823	$66.5K	$3.95M	$3.41M
2149	Alltoscan ATS	$0.05423	1.94	$3.4M	$0.05434	$0.05258	$73.85K	$5.43M	$3.4M
2151	DappRadar RADAR	$0.002635 ₿0.00000012	0.20	$3.39M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$212.61K ₿7.41	$26.33M ₿1.28K	$3.39M ₿144.26
2152	PLEARN PLN	$0.03746 ₿0.0000018	-0.55	$3.39M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$329.8K ₿1.08	$12.89M ₿647.65	$3.39M ₿153.8
2153	RWA Inc. RWA	$0.01343	-10.42	$3.36M	$0.016	$0.01329	$440.81K	$13.39M	$3.36M
2154	Neurobro BRO	$0.004228	0.40	$3.38M	$0.004369	$0.003895	$12.95K	$4.2M	$3.38M
2155	MagicCraft MCRT	$0.0006699 ₿0.000000032	-2.13	$3.37M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$220.94K ₿10.33	$4.82M ₿202.58	$3.37M ₿135.45
2156	eBTC EBTC	$83,403	1.79	$3.36M	$84,206	$80,809	$236.42	$3.36M	$3.36M
2157	GAMEE GMEE	$0.002463 ₿0.00000026	2.01	$3.36M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$68.26K ₿11	$7.83M ₿840.1	$3.36M ₿177
2158	Napoli Fan Token NAP	$0.7785 ₿0.000044	0.76	$3.36M ₿95.25	$0.7902 ₿0.000048	$0.7643 ₿0.000040	$128.81K ₿98.82	$7.79M ₿445.15	$3.36M ₿95.25
2159	Splinterlands SPS	$0.006855 ₿0.00000025	1.67	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006725 ₿0.00000024	$75.51K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2160	Neutaro NTMPI	$0.02555 ₿0.00000055	-2.76	$3.36M ₿0	$0.02628 ₿0.00000058	$0.02553 ₿0.00000053	$30.19K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2161	Poolz Finance POOLX	$0.651 ₿0.000081	-0.44	$3.37M ₿399.74	$0.6578 ₿0.000081	$0.6466 ₿0.000075	$286.97K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2162	SNPad SNPAD	$0.01193	2.41	$3.34M	$0.01339	$0.01139	$36.34K	$3.34M	$3.34M
2163	PiP PIP	$4.23	4.64	$3.33M	$4.33	$3.99	$104.72K	$3.33M	$3.33M
2164	Morpheus Network MNW	$0.08888 ₿0.000015	-4.78	$3.34M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$28.02K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2165	Radium VAL	$0.6261 ₿0.000032	2.30	$3.33M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.19K ₿2.98	$5.64M ₿288.92	$3.33M ₿162.83
2166	SocialGood SG	$0.1456 ₿0.00000036	3.01	$3.33M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$844.98K ₿0.42	$3.95M ₿9.98	$3.33M ₿8.7
2167	Aladdin DAO ALD	$0.02219 ₿0.00000088	-1.43	$3.33M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.36K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2168	Altair AIR	$0.00841 ₿0.00000050	-1.54	$3.32M ₿197.5	$0.008542 ₿0.00000050	$0.008337 ₿0.00000048	$2.89K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2169	azit AZIT	$0.01075 ₿0.00000098	1.95	$3.31M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$244.4K ₿7.31	$5.37M ₿490.43	$3.31M ₿164.05
2170	Impermax IBEX	$0.04585 ₿0.00000052	1.13	$3.31M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.91 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2171	First Convicted RACCON FRED	$0.003306	5.64	$3.31M	$0.003402	$0.003111	$6M	$3.31M	$3.31M
2172	L2 Standard Bridged WETH (Mode) WETH	$1,804.41	0.78	$3.32M	$1,832.83	$1,770.95	$455.46K	$3.32M	$3.32M
2173	ZARP Stablecoin ZARP	$0.05275 ₿0.00000075	-0.56	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$42.75K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2174	Chainge Finance XCHNG	$0.006674 ₿0.0000033	-0.63	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$374.67K ₿63.47	$8M ₿4.05K	$3.3M ₿1.67K
2176	Tsotchke TSOTCHKE	$0.003478	-4.32	$3.29M	$0.003852	$0.002973	$261.12K	$3.48M	$3.29M
2177	WOM Token WOM	$0.01388 ₿0.00000051	0.39	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01376 ₿0.00000050	$60.9K ₿2.56	$13.88M ₿512.4	$3.29M ₿96.33
2178	Storm Trade STORM	$0.01622	-4.73	$3.29M	$0.01715	$0.01617	$729.92K	$16.22M	$3.29M
2179	LiquidDriver LQDR	$0.3222 ₿0.000010	1.56	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.28M	$3.28M ₿43.69
2180	POOH POOH	$0.000000007794 ₿0.00000000000047	0.84	$3.28M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.52M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2181	Celer Bridged WBTC (Conflux) WBTC	$84,145	2.57	$3.28M	$84,529	$81,675	$107.77K	$3.28M	$3.28M
2182	QVRS QVRS	$0.0546	1.00	$3.28M	$0.05597	$0.05352	$360.35	$5.47M	$3.28M
2183	Charles the Chad CHAD	$0.003276	4.52	$3.28M	$0.003392	$0.003126	$5.09K	$3.28M	$3.28M
2184	互联网币 EMAID	$0.1059 ₿0.0000099	0.19	$3.26M ₿290.28	$0.1093 ₿0.0000099	$0.1055 ₿0.0000095	$3.34K ₿0.49	$3.26M ₿290.28	$3.26M ₿290.28
2186	W Coin WCO	$0.001125	-1.43	$3.27M	$0.001203	$0.001088	$448.15K	$11.27M	$3.27M
2187	BOB Token BOB	$0.000004719 ₿0.00000000045	1.41	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.51M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2189	mini MINI	$0.003704	15.66	$3.25M	$0.003748	$0.003184	$712.34K	$3.25M	$3.25M
2190	Fuse Network Token FUSE	$0.0107 ₿0.0000011	-0.85	$3.24M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$996.36K ₿17.64	$4.07M ₿436.68	$3.24M ₿301.61
2191	STIMA STIMA	$1.02 ₿0.000014	1.74	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.27K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2192	Premia PREMIA	$0.06744 ₿0.0000052	-10.72	$3.23M ₿198.17	$0.07658 ₿0.0000052	$0.0661 ₿0.0000051	$13.71K ₿0.32	$6.74M ₿522.61	$3.23M ₿198.17
2193	Trabzonspor Fan Token TRA	$0.4952 ₿0.000019	1.58	$3.24M ₿146.57	$0.5027 ₿0.000019	$0.4864 ₿0.000018	$125K ₿36.02	$4.95M ₿193.34	$3.24M ₿146.57
2194	CumRocket CUMMIES	$0.002431 ₿0.00000015	2.46	$3.21M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$673.86K ₿1.36	$3.21M ₿202.84	$3.21M ₿202.84
2195	Kompete KOMPETE	$0.004774 ₿0.00000049	-0.76	$3.23M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.73K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2196	Hera Finance HERA	$0.7613 ₿0.000061	-0.48	$3.23M ₿252.75	$0.869 ₿0.000063	$0.7427 ₿0.000058	$32.2K ₿4.59	$7.62M ₿615.72	$3.23M ₿252.75
2198	Seedify NFT Space SNFTS	$0.0006412 ₿0.000000060	1.89	$3.22M ₿281.06	$0.0006439 ₿0.000000061	$0.000625 ₿0.000000059	$30.59 ₿0.35	$12.81M ₿1.2K	$3.22M ₿281.06
2199	达格币 XDAG	$0.002514 ₿0.00000010	-6.93	$3.2M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$229.39K ₿0.44	$3.65M ₿145.41	$3.2M ₿124.62
2200	Re7 WBTC Morpho Vault RE7WBTC	$84,660	2.01	$3.22M	$85,436	$82,462	$0	$3.22M	$3.22M
2201	Netvrk NETVR	$0.03217 ₿0.0000027	27.86	$3.26M ₿175.9	$0.03345 ₿0.0000029	$0.02471 ₿0.0000026	$370.6K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2202	Ledger AI LEDGER	$0.001492	-10.72	$3.21M	$0.001679	$0.001477	$19.46K	$4.69M	$3.21M
2203	TOMI TOMI	$0.002966 ₿0.000010	20.21	$3.25M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.46M ₿267.23	$3.28M ₿1.47K	$3.25M ₿1.22K
2205	Utility Cjournal UCJL	$11.76 ₿0.000099	1.55	$3.2M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.87K ₿2.19	$11.76B ₿99.94K	$3.2M ₿27.21
2206	Radiant RXD	$0.0002455 ₿0.000000028	-6.04	$3.24M ₿294.22	$0.0002621 ₿0.000000031	$0.0002464 ₿0.000000028	$18.66K ₿2.16	$3.24M ₿595.34	$3.24M ₿294.22
2207	Fei USD FEI	$0.9992 ₿0.000013	0.37	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.34K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2208	Nya NYA	$0.00000008695	0.10	$3.19M	$0.00000008934	$0.00000008537	$13.43K	$3.2M	$3.19M
2209	Witch Token WITCH	$0.08046 ₿0.0000043	4.20	$3.19M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$278.36K ₿4.13	$8.07M ₿430.77	$3.19M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.313 ₿0.0000037	$0.308 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.85	$3.19M ₿98.31	$32.93 ₿0.00047	$32.52 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2211	QORPO WORLD QORPO	$0.02058 ₿0.000010	3.81	$3.12M ₿465.26	$0.02107 ₿0.000010	$0.01978 ₿0.000010	$94.42K ₿36.82	$15.41M ₿7.91K	$3.12M ₿465.26
2213	Beercoin BEER	$0.000003559	7.43	$3.16M	$0.00000357	$0.00000331	$3.19M	$3.16M	$3.16M
2214	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$131.77K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2215	Snake SNK	$0.03792	-0.09	$3.17M	$0.03808	$0.03776	$57.24K	$3.17M	$3.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006298 ₿0.00000000074	$0.00006106 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	MOEW MOEW	$0.0004684 ₿0.000000022	11.89	$3.15M ₿0	$0.0004696 ₿0.000000028	$0.0004176 ₿0.000000021	$1.88M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2220	AthenaDAO ATH	$0.3602 ₿0.000011	2.95	$3.15M ₿93.53	$0.3619 ₿0.000012	$0.3269 ₿0.000011	$4.91K ₿0.01	$10.82M ₿359.83	$3.15M ₿93.53
2221	LIMBO LIMBO	$0.003177	2.40	$3.14M	$0.003205	$0.003041	$225.02K	$3.14M	$3.14M
2222	Neurai XNA	$0.0002135 ₿0.000000037	1.19	$3.14M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$60.32K ₿8.9	$3.14M ₿456	$3.14M ₿456
2223	黑币 BLK	$0.04927 ₿0.00000032	1.47	$3.13M ₿20.62	$0.04944 ₿0.00000032	$0.04798 ₿0.00000030	$7.43 ₿0	$4.93M ₿32.89	$3.13M ₿20.62
2226	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2227	Neighbourhoods NHT	$0.0003371 ₿0.0000000071	-8.81	$3.12M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.11K ₿0.37	$3.39M ₿71.34	$3.12M ₿65.78
2228	LogX Network LOGX	$0.0152	0.06	$3.1M	$0.01549	$0.01488	$3.72M	$15.21M	$3.1M
2229	wanBTC WANBTC	$84,520 ₿1.0035	2.02	$3.1M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$7.46K ₿0.3	$3.1M	$3.1M ₿0
2230	LocalCoinSwap LCS	$0.08104 ₿0.0000012	0.95	$3.1M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.77K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}