19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	-7.32	$1.14M ₿12.8	$0.000000002059 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$312.38 ₿0	$1.14M ₿12.8	$1.14M ₿12.8
3604	UFO Gaming UFO	$0.0000000446 ₿0.00000000000049	-7.79	$1.14M ₿13	$0.00000005407 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$35.22K ₿0.39	$1.14M ₿13	$1.14M ₿13
3605	Kompete KOMPETE	$0.001681 ₿0.000000018	-5.06	$1.14M ₿12.75	$0.00178 ₿0.000000020	$0.001666 ₿0.000000018	$405.68 ₿0	$1.43M ₿16.04	$1.14M ₿12.75
3606	DexCheck AI DCK	$0.001612 ₿0.000000018	-1.51	$1.14M ₿12.78	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$470.31K ₿5	$1.55M ₿17.41	$1.14M ₿12.78
3609	Welshcorgicoin WELSH	$0.000115 ₿0.0000000012	-12.70	$1.15M ₿12.76	$0.0001318 ₿0.0000000014	$0.0001108 ₿0.0000000012	$70.88K ₿0.79	$1.15M ₿12.76	$1.15M ₿12.76
3611	Rejuve.AI RJV	$0.002119 ₿0.000000023	-6.15	$1.13M ₿12.75	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$139.04K ₿1.6	$2.11M ₿23.8	$1.13M ₿12.75
3614	Harambe on Solana HARAMBE	$0.001126 ₿0.000000012	-14.01	$1.13M ₿12.61	$0.001309 ₿0.000000014	$0.001114 ₿0.000000012	$18.44K ₿0.21	$1.13M ₿12.61	$1.13M ₿12.61
3619	Eesee ESE	$0.001765 ₿0.000000019	-4.13	$1.13M ₿12.71	$0.00185 ₿0.000000020	$0.001761 ₿0.000000019	$297.29K ₿3.34	$1.23M ₿13.87	$1.13M ₿12.71
3620	Kekistan KEK	$0.00000268 ₿0.000000000030	-6.84	$1.13M ₿12.66	$0.000003279 ₿0.000000000035	$0.00000265 ₿0.000000000029	$49.71K ₿0.56	$1.13M ₿12.66	$1.13M ₿12.66
3622	SingularityDAO SDAO	$0.01245 ₿0.00000013	-3.73	$1.13M ₿12.67	$0.01293 ₿0.00000014	$0.01231 ₿0.00000013	$2.01K ₿0.02	$1.24M ₿14	$1.13M ₿12.67
3623	Sperax USD USDS	$0.9985 ₿0.000011	0.07	$1.13M ₿12.75	$1.01 ₿0.000011	$0.9833 ₿0.000010	$10.72K ₿0.12	$1.13M ₿12.75	$1.13M ₿12.75
3626	LoungeM LZM	$0.007785 ₿0.000000087	0.55	$1.12M ₿12.63	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$10.07K ₿0.11	$7.79M ₿87.55	$1.12M ₿12.63
3628	The Big Five BFT	$0.0000113 ₿0.00000000012	-6.98	$1.12M ₿12.61	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.56K ₿0.11	$1.13M ₿12.7	$1.12M ₿12.61
3630	Tron Bull BULL	$0.001117 ₿0.000000012	-5.38	$1.12M ₿12.68	$0.001184 ₿0.000000013	$0.001115 ₿0.000000012	$499.03 ₿0.01	$1.12M ₿12.68	$1.12M ₿12.68
3632	Credefi CREDI	$0.00149 ₿0.000000016	-0.72	$1.12M ₿12.54	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$63.42K ₿0.71	$1.4M ₿15.74	$1.12M ₿12.54
3636	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3639	Flamengo Fan Token MENGO	$0.0744 ₿0.00000083	-2.90	$1.11M ₿12.46	$0.07668 ₿0.00000084	$0.07213 ₿0.00000079	$167.82K ₿1.88	$2.23M ₿25.1	$1.11M ₿12.46
3643	mfercoin MFER	$0.001116 ₿0.000000012	-6.52	$1.1M ₿12.36	$0.001194 ₿0.000000013	$0.001058 ₿0.000000011	$735.93K ₿8.26	$1.1M ₿12.36	$1.1M ₿12.36
3644	LTO Network EQTY	$0.003851 ₿0.000000042	8.36	$1.1M ₿12.31	$0.003784 ₿0.000000042	$0.003521 ₿0.000000038	$158.83K ₿1.77	$1.1M ₿12.31	$1.1M ₿12.31
3645	LockTrip LOC	$0.06668 ₿0.00000074	0.02	$1.1M ₿12.36	$0.06696 ₿0.00000075	$0.06566 ₿0.00000071	$119.47 ₿0	$1.24M ₿13.92	$1.1M ₿12.36
3647	Hydro Protocol HDRO	$0.002549 ₿0.000000028	-5.31	$1.1M ₿12.36	$0.002702 ₿0.000000029	$0.002493 ₿0.000000027	$15.21K ₿0.17	$2.5M ₿28.08	$1.1M ₿12.36
3651	Turbos Finance TURBOS	$0.0001672 ₿0.0000000018	4.06	$1.1M ₿12.25	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$95.64K ₿1.07	$1.66M ₿18.5	$1.1M ₿12.25
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3653	FlowX Finance FLX	$0.1651 ₿0.0000018	-2.68	$1.1M ₿12.33	$0.1705 ₿0.0000018	$0.1467 ₿0.0000016	$1.7K ₿0.02	$1.65M ₿18.57	$1.1M ₿12.33
3655	Matrix AI Network MAN	$0.002322 ₿0.000000025	-9.60	$1.1M ₿11.98	$0.002593 ₿0.000000028	$0.00226 ₿0.000000025	$83.16K ₿0.93	$1.79M ₿19.6	$1.1M ₿11.98
3659	Balance Tokens BALN	$0.04111 ₿0.00000038	14.53	$1.09M ₿12	$0.04414 ₿0.00000047	$0.03286 ₿0.00000035	$383.66 ₿0.12	$1.09M ₿12	$1.09M ₿12
3660	GOUT GOUT	$0.000009379 ₿0.00000000010	3.82	$1.09M ₿12.27	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$13.6K ₿0.15	$1.09M ₿12.27	$1.09M ₿12.27
3661	Rubic RBC	$0.005164 ₿0.000000058	-7.54	$1.09M ₿12.22	$0.005586 ₿0.000000060	$0.005064 ₿0.000000057	$121.56K ₿1.37	$1.09M ₿12.22	$1.09M ₿12.22
3667	Decubate DCB	$0.002803 ₿0.000000031	-1.58	$1.08M ₿12.19	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$106.89K ₿1.19	$2.8M ₿31.51	$1.08M ₿12.19
3669	Ispolink ISP	$0.000115 ₿0.0000000012	-5.24	$1.08M ₿12.16	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$87.27K ₿1	$1.13M ₿12.66	$1.08M ₿12.16
3671	Stride STRD	$0.02705 ₿0.00000030	-5.87	$1.08M ₿12.1	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$11.51K ₿0.13	$1.08M ₿12.1	$1.08M ₿12.1
3675	Nuritopia NBLU	$0.0004438 ₿0.0000000049	-3.57	$1.08M ₿12.11	$0.0004605 ₿0.0000000050	$0.0004385 ₿0.0000000048	$49.45K ₿0.56	$2.22M ₿24.92	$1.08M ₿12.11
3676	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3680	Real Smurf Cat SMURFCAT	$0.00001068 ₿0.00000000012	-9.19	$1.07M ₿12.04	$0.0000118 ₿0.00000000012	$0.00001068 ₿0.00000000011	$80.34K ₿0.9	$1.07M ₿12.04	$1.07M ₿12.04
3683	Prisma Governance Token PRISMA	$0.0109 ₿0.00000012	-9.61	$1.06M ₿11.95	$0.01207 ₿0.00000013	$0.01092 ₿0.00000012	$3.16K ₿0.04	$3.27M ₿36.76	$1.06M ₿11.95
3686	RWA Inc. RWA	$0.003049 ₿0.000000034	-9.38	$1.06M ₿11.9	$0.003367 ₿0.000000036	$0.003047 ₿0.000000034	$235.79K ₿2.65	$3M ₿33.7	$1.06M ₿11.9
3687	Wrapped MistCoin WMC	$2.02 ₿0.000022	-7.23	$1.06M ₿11.88	$2.18 ₿0.000023	$1.99 ₿0.000022	$1.52K ₿0.02	$1.21M ₿13.58	$1.06M ₿11.88
3694	VLaunch VPAD	$0.002331 ₿0.000000026	0.57	$1.06M ₿11.91	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.67K ₿0.42	$1.17M ₿13.16	$1.06M ₿11.91
3701	Jones DAO JONES	$0.2017 ₿0.0000022	-7.23	$1.05M ₿11.76	$0.2175 ₿0.0000023	$0.1995 ₿0.0000022	$293.58 ₿0	$2.02M ₿22.67	$1.05M ₿11.76
3704	Sallar ALL	$0.0003931 ₿0.0000000044	-7.20	$1.04M ₿11.7	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.29K ₿0.09	$1.04M ₿11.7	$1.04M ₿11.7
3707	daCat DACAT	$0.000000002598 ₿0.000000000000028	-7.05	$1.04M ₿11.64	$0.000000002795 ₿0.000000000000030	$0.00000000254 ₿0.000000000000028	$915.32 ₿0	$1.04M ₿11.64	$1.04M ₿11.64
3708	Smoking Chicken Fish SCF	$0.00104 ₿0.000000011	-10.18	$1.04M ₿11.56	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$131.02K ₿1.47	$1.04M ₿11.56	$1.04M ₿11.56
3711	MagicCraft MCRT	$0.0002051 ₿0.0000000023	-0.23	$1.03M ₿11.61	$0.0002062 ₿0.0000000023	$0.0002043 ₿0.0000000022	$127.87K ₿1.44	$1.47M ₿16.59	$1.03M ₿11.61
3712	Jeff JEFF	$1.03 ₿0.000011	-4.44	$1.03M ₿11.57	$1.08 ₿0.000011	$1.03 ₿0.000011	$12.36K ₿0.14	$1.03M ₿11.57	$1.03M ₿11.57
3714	KANGO KANGO	$0.00000358 ₿0.000000000040	-12.90	$1.03M ₿11.69	$0.000004109 ₿0.000000000044	$0.00000358 ₿0.000000000039	$71.48K ₿0.81	$1.03M ₿11.69	$1.03M ₿11.69
3717	Nuklai NAI	$0.0002384 ₿0.0000000027	-3.59	$1.03M ₿11.65	$0.0002473 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.56K ₿0.3	$2.38M ₿27.05	$1.03M ₿11.65
3720	Web3 Whales W3W	$0.01094 ₿0.00000012	0.09	$1.02M ₿11.51	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.77K ₿0.06	$1.03M ₿11.57	$1.02M ₿11.51
3721	Mars Protocol MARS	$0.005592 ₿0.000000021	21.32	$1.02M ₿16.76	$0.005964 ₿0.000000065	$0.001846 ₿0.000000020	$269.62 ₿0	$1.76M ₿28.74	$1.02M ₿16.76
3722	WOZX WOZX	$0.001653 ₿0.000000018	0.23	$1.02M ₿11.5	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$2.19K ₿0.02	$1.65M ₿18.58	$1.02M ₿11.5
3724	SelfKey KEY	$0.0001704 ₿0.0000000019	-3.91	$1.02M ₿11.49	$0.0001779 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.27K ₿0.03	$1.02M ₿11.49	$1.02M ₿11.49
3725	Dolan Duck DOLAN	$0.0104 ₿0.00000011	-10.19	$1.02M ₿11.49	$0.01169 ₿0.00000012	$0.01017 ₿0.00000011	$90.95K ₿1.02	$1.02M ₿11.49	$1.02M ₿11.49
3727	TEH EPIK DUCK EPIK	$0.001205 ₿0.000000013	-3.71	$1.02M ₿11.5	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$99.91K ₿1.12	$1.02M ₿11.5	$1.02M ₿11.5
3728	MSTR2100 MSTR	$0.0494 ₿0.00000055	-7.41	$1.02M ₿11.42	$0.05335 ₿0.00000058	$0.04825 ₿0.00000054	$419.66K ₿4.71	$1.02M ₿11.42	$1.02M ₿11.42
3730	Aura Network AURA	$0.002458 ₿0.000000027	1.20	$1.02M ₿11.46	$0.00255 ₿0.000000028	$0.002429 ₿0.000000026	$13.08K ₿0.15	$2.46M ₿27.64	$1.02M ₿11.46
3731	VelasPad VLXPAD	$0.002353 ₿0.000000022	0.06	$1.02M ₿9.67	$0.002354	$0.002351	$1 ₿0	$1.02M ₿9.67	$1.02M ₿9.67
3734	Cosplay Token COT	$0.001082 ₿0.000000012	0.36	$1.02M ₿11.42	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$69.95K ₿0.79	$1.08M ₿12.18	$1.02M ₿11.42
3737	Cyberdoge CDOGE	$0.001011 ₿0.000000011	-7.01	$1.02M ₿11.39	$0.001092 ₿0.000000011	$0.0009299 ₿0.000000010	$4.98K ₿0.06	$1.02M ₿11.39	$1.02M ₿11.39
3740	Nostra NSTR	$0.01013 ₿0.00000011	-12.16	$1.01M ₿11.39	$0.01153 ₿0.00000012	$0.01012 ₿0.00000011	$18.33K ₿0.21	$1.01M ₿11.39	$1.01M ₿11.39
3741	LEOX LEOX	$0.01999 ₿0.00000022	-10.46	$1.01M ₿11.39	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$55.86K ₿0.63	$1.01M ₿11.39	$1.01M ₿11.39
3742	Kite KITE	$1.19 ₿0.000013	-3.17	$1.01M ₿11.34	$1.23 ₿0.000013	$1.14 ₿0.000012	$481.58 ₿0.01	$1.02M ₿11.37	$1.01M ₿11.34
3744	Spain National Fan Token SNFT	$0.04406 ₿0.00000049	9.98	$1.01M ₿11.33	$0.04566 ₿0.00000050	$0.03617 ₿0.00000039	$62.17K ₿0.7	$1.01M ₿11.33	$1.01M ₿11.33
3746	Octavia VIA	$0.01008 ₿0.00000011	-24.09	$1.01M ₿11.34	$0.01328 ₿0.00000014	$0.01008 ₿0.00000011	$99.72K ₿1.12	$1.01M ₿11.34	$1.01M ₿11.34
3748	NPC On Solana NPCS	$0.00101 ₿0.000000011	-2.19	$1.01M ₿11.23	$0.001032 ₿0.000000011	$0.000983 ₿0.000000010	$71.92K ₿0.8	$1.01M ₿11.23	$1.01M ₿11.23
3749	Oxygen OXY	$0.004974 ₿0.000000056	-9.67	$1.01M ₿11.33	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$251.61 ₿0	$49.74M ₿560.03	$1.01M ₿11.33
3750	FAYA FAYA	$0.00000009408 ₿0.0000000000010	-0.08	$1.01M ₿11.31	$0.0000000945 ₿0.0000000000010	$0.00000009396 ₿0.0000000000010	$11.39K ₿0.13	$9.41M ₿105.79	$1.01M ₿11.31
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3755	UDAO UDAO	$0.08978 ₿0.0000010	-4.25	$1M ₿11.28	$0.09469 ₿0.0000010	$0.08945 ₿0.00000099	$74.13K ₿0.83	$17.96M ₿201.66	$1M ₿11.28
3756	Creo Engine CREO	$0.001673 ₿0.000000018	-0.65	$1M ₿11.27	$0.001704 ₿0.000000019	$0.001667 ₿0.000000018	$398.4K ₿4.48	$1.32M ₿14.82	$1M ₿11.27
3757	Brett (ETH) BRETT	$0.01457 ₿0.00000016	-15.34	$1M ₿11.12	$0.01722 ₿0.00000018	$0.01421 ₿0.00000015	$58.16K ₿0.66	$1M ₿11.12	$1M ₿11.12
3760	Asymmetry Finance ASF	$0.07565 ₿0.00000084	4.84	$1M ₿11.25	$0.08192 ₿0.00000088	$0.06708 ₿0.00000074	$57.17K ₿0.64	$3.86M ₿43.36	$1M ₿11.25
3767	Belt BELT	$0.04787 ₿0.00000053	-5.56	$996.53K ₿11.2	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$6 ₿0	$2.51M ₿28.21	$996.53K ₿11.2
3771	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.58K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.51M ₿16.91	$993.58K ₿11.16
3772	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3774	Million MM	$0.9838 ₿0.000011	0.15	$984.43K ₿11.05	$1 ₿0.000011	$0.9269 ₿0.000010	$4.43K ₿0.05	$984.43K ₿11.05	$984.43K ₿11.05
3775	Aston Villa Fan Token AVL	$0.1547 ₿0.0000017	2.08	$982.55K ₿11.03	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$176.21K ₿1.98	$1.55M ₿17.37	$982.55K ₿11.03
3777	Frodo the Virtual Samurai FROG	$0.0001959 ₿0.0000000022	-6.24	$980.1K ₿11	$0.000209 ₿0.0000000022	$0.0001939 ₿0.0000000021	$752.32 ₿0.01	$980.1K ₿11	$980.1K ₿11
3781	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3789	XAYA WCHI	$0.01681 ₿0.00000018	-6.62	$968.74K ₿10.88	$0.01801 ₿0.00000019	$0.0165 ₿0.00000018	$568 ₿0.01	$1.3M ₿14.61	$968.74K ₿10.88
3791	Witnet WIT	$0.0007254 ₿0.0000000081	-1.14	$966.47K ₿10.87	$0.0007337 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.21 ₿0	$1.81M ₿20.39	$966.47K ₿10.87
3792	Wrapped eHMND (eHMND) WEHMND	$0.005368 ₿0.000000060	-5.59	$966.27K ₿10.86	$0.005688 ₿0.000000062	$0.00535 ₿0.000000059	$2.48K ₿0.03	$2.15M ₿24.14	$966.27K ₿10.86
3793	Minted MTD	$0.004153 ₿0.000000046	-2.37	$966.71K ₿10.84	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.05K ₿0.02	$4.15M ₿46.56	$966.71K ₿10.84
3798	Elastic Finance Token EEFI	$16.52 ₿0.00018	-3.06	$963.42K ₿10.8	$17.04 ₿0.00018	$16.13 ₿0.00018	$5.88K ₿0.07	$963.42K ₿10.8	$963.42K ₿10.8
3804	Honk HONK	$0.0009588 ₿0.000000010	-7.08	$954.03K ₿10.69	$0.001036 ₿0.000000011	$0.0009505 ₿0.000000010	$959.18 ₿0.01	$963.71K ₿10.8	$954.03K ₿10.69
3805	Manifold Finance FOLD	$0.4813 ₿0.0000054	-6.48	$954.02K ₿10.74	$0.5158 ₿0.0000055	$0.4793 ₿0.0000054	$58.29 ₿0	$962.69K ₿10.84	$954.02K ₿10.74
3807	Humanode HMND	$0.005294 ₿0.000000059	-6.18	$952.81K ₿10.7	$0.005657 ₿0.000000061	$0.005284 ₿0.000000058	$130.77K ₿1.47	$2.12M ₿23.78	$952.81K ₿10.7
3808	0xGasless 0XGAS	$0.08648 ₿0.00000097	-8.57	$951.38K ₿10.69	$0.09463 ₿0.0000010	$0.08539 ₿0.00000096	$516.78 ₿0.01	$951.38K ₿10.69	$951.38K ₿10.69
3816	CANTO CANTO	$0.001555 ₿0.000000017	-14.29	$946.19K ₿10.61	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.44	$946.19K ₿10.61
3817	Ethos ETHOS	$0.0005391 ₿0.0000000060	-5.78	$945.4K ₿10.56	$0.0005749 ₿0.0000000062	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3818	WeSendit WSI	$0.001132 ₿0.000000012	-8.01	$945.31K ₿10.61	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$21.42K ₿0.24	$1.69M ₿18.94	$945.31K ₿10.61
3819	xFund XFUND	$94.72 ₿0.0010	-8.53	$945.07K ₿10.62	$103.55 ₿0.0011	$93.63 ₿0.0010	$2.44K ₿0.03	$945.08K ₿10.62	$945.07K ₿10.62
3820	Shiro Neko SHIRO	$0.000000001228 ₿0.000000000000013	-2.89	$944.77K ₿10.59	$0.000000001279 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$452.96K ₿5.09	$944.77K ₿10.59	$944.77K ₿10.59
3822	POOH POOH	$0.000000002241 ₿0.000000000000025	-7.08	$943.36K ₿10.53	$0.000000002416 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.67K ₿0.64	$943.36K ₿10.53	$943.36K ₿10.53
3825	Defi-Ira IRA	$0.00428 ₿0.000000048	-6.32	$941.02K ₿10.56	$0.004569 ₿0.000000049	$0.004245 ₿0.000000047	$224.06 ₿0	$941.02K ₿10.56	$941.02K ₿10.56
3826	Shark Cat SC	$0.000947 ₿0.000000010	-10.33	$939.91K ₿10.5	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$328.7K ₿3.69	$939.91K ₿10.5	$939.91K ₿10.5
3827	Neurobro BRO	$0.001176 ₿0.000000013	-7.85	$939.46K ₿10.75	$0.001301 ₿0.000000014	$0.001147 ₿0.000000012	$2.65K ₿0.03	$1.17M ₿13.37	$939.46K ₿10.75
3830	Mirror Protocol MIR	$0.005993 ₿0.000000067	-3.21	$935.27K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$935.27K ₿10.5
3831	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	Stargaze STARS	$0.0003257 ₿0.0000000036	-0.61	$933.91K ₿10.5	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.85K ₿0.08	$972.36K ₿10.93	$933.91K ₿10.5
3835	ISLAND Token ISLAND	$0.006817 ₿0.000000076	-3.89	$930.89K ₿10.45	$0.007114 ₿0.000000079	$0.006803 ₿0.000000075	$159.97K ₿1.8	$6.31M ₿70.85	$930.89K ₿10.45
3836	Altered State Machine ASTO	$0.003212 ₿0.000000036	-0.37	$930.63K ₿10.44	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$113.71 ₿0	$5.95M ₿66.83	$930.63K ₿10.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}