19结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	Chain-key Bridged USDC (ICP) CKUSDC	$0.9912	-1.16	$1.7M	$1.05	$0.9757	$1.01M	$1.7M	$1.7M
3286	Stride Staked Osmo STOSMO	$0.1371 ₿0.000022	1.07	$1.69M ₿453.11	$0.1375 ₿0.000023	$0.1324 ₿0.000022	$13.83K ₿0.69	$1.69M ₿453.11	$1.69M ₿453.11
3287	Dopex Rebate Token RDPX	$1.24 ₿0.000077	3.79	$1.69M ₿105.92	$1.24 ₿0.000080	$1.16 ₿0.000077	$7.86 ₿0.01	$2.6M ₿163.27	$1.69M ₿105.92
3289	TITAN TITAN	$0.06366	-1.23	$1.68M	$0.06469	$0.06117	$1.29K	$2.55M	$1.68M
3291	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	-0.83	$1.68M ₿19.97	$0.00003076	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3292	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3294	Bficoin BFIC	$0.8893 ₿0.00017	-1.17	$1.68M ₿335.42	$0.9007 ₿0.00018	$0.7996 ₿0.00016	$1.13K ₿89.87	$18.68M ₿3.73K	$1.68M ₿335.42
3295	Chihuahua Chain HUAHUA	$0.00001479 ₿0.0000000025	1.22	$1.68M ₿257.04	$0.00001576 ₿0.0000000025	$0.0000142 ₿0.0000000024	$145.28K ₿3.84	$1.79M ₿262.69	$1.68M ₿257.04
3298	Only1 LIKE	$0.004228 ₿0.0000027	-4.88	$1.67M ₿752.61	$0.004528 ₿0.0000031	$0.004195 ₿0.0000027	$166.27K ₿18.71	$2.11M ₿1.38K	$1.67M ₿752.61
3301	Slam Token SLAM	$0.09179 ₿0.0000043	1.98	$1.67M ₿43.82	$0.09282	$0.08869	$12.71 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3304	Happy Cat HAPPY	$0.0004989	-5.04	$1.66M	$0.0005254	$0.0004921	$633.81K	$1.66M	$1.66M
3305	ARC ARC	$0.001614 ₿0.0000010	2.02	$1.66M ₿986.01	$0.00169 ₿0.0000011	$0.001527 ₿0.0000010	$46.28K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3306	Amocucinare AMORE	$0.00174	1.03	$1.66M	$0.001783	$0.00167	$8.49K	$1.73M	$1.66M
3308	CatSlap SLAP	$0.00042	-3.01	$1.66M	$0.000435	$0.0004098	$18.14	$3.17M	$1.66M
3311	NPC On Solana NPCS	$0.001655	-3.20	$1.65M	$0.00171	$0.001636	$91.44K	$1.65M	$1.65M
3312	Azuro Protocol AZUR	$0.006882	7.74	$1.65M	$0.007117	$0.006351	$152.84K	$6.88M	$1.65M
3314	e-Radix EXRD	$0.002174 ₿0.00000099	-11.75	$1.65M ₿1.14K	$0.002479 ₿0.0000010	$0.002162 ₿0.00000099	$11.89K ₿5.79	$1.65M ₿1.14K	$1.65M ₿1.14K
3317	ADAMANT Messenger ADM	$0.0144 ₿0.00000044	0.17	$1.64M ₿50.38	$0.01459 ₿0.00000044	$0.01438 ₿0.00000043	$38K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3318	Blockasset BLOCK	$0.005257 ₿0.0000024	-9.91	$1.64M ₿587.91	$0.005844 ₿0.0000025	$0.00498 ₿0.0000019	$69.4K ₿6.19	$1.64M ₿775.19	$1.64M ₿587.91
3319	Creo Engine CREO	$0.002735 ₿0.0000018	-6.05	$1.64M ₿545.12	$0.002911 ₿0.0000019	$0.002724 ₿0.0000018	$1.08M ₿42.78	$2.15M ₿1.86K	$1.64M ₿545.12
3327	黑币 BLK	$0.02547 ₿0.00000032	-1.22	$1.63M ₿20.62	$0.02584 ₿0.00000032	$0.02515 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.63M ₿20.62
3329	Smoking Chicken Fish SCF	$0.00162	-9.97	$1.62M	$0.0018	$0.001568	$102.68K	$1.62M	$1.62M
3333	ShibaDoge SHIBDOGE	$0 ₿0.	-31.76	$1.62M ₿58.71	$0 ₿0.	$0 ₿0.	$661.88 ₿0	$2.58M ₿115.28	$1.62M ₿58.71
3334	Doge Eat Doge OMNOM	$0.0000000052 ₿0.0000000000029	-6.55	$1.62M ₿934.22	$0.000000005655 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$55.75K ₿30.55	$5.2M ₿3.01K	$1.62M ₿934.22
3336	Wonderman Nation WNDR	$0.03471 ₿0.00000047	0.76	$1.61M ₿18.51	$0.03526 ₿0.00000047	$0.03385 ₿0.00000045	$10.36K ₿0.18	$17.29M ₿235.42	$1.61M ₿18.51
3337	Rubidium RBD	$0.03575 ₿0.00000064	-2.50	$1.61M ₿29.92	$0.03667 ₿0.00000064	$0.02802 ₿0.00000052	$22.06K ₿0.4	$34.66M ₿643	$1.61M ₿29.92
3341	GIZMO GIZMO	$0.001604	4.94	$1.61M	$0.00168	$0.001514	$7.4K	$1.61M	$1.61M
3342	Real Smurf Cat SMURFCAT	$0.00001605 ₿0.0000000011	-7.59	$1.61M ₿117.27	$0.00001741 ₿0.0000000012	$0.00001586 ₿0.0000000011	$80.71K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3346	Arcas ARCAS	$0.02304 ₿0.0000030	0.66	$1.6M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$585.75 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3347	Silk SILK	$1.41 ₿0.000016	-0.56	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$282.28K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3348	Neurai XNA	$0.0001003 ₿0.000000037	0.05	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009972 ₿0.000000037	$19.79K ₿8.9	$1.6M ₿456	$1.6M ₿456
3349	XNET Mobile XNET	$0.01159	6.71	$1.6M	$0.01175	$0.0104	$44.81K	$15.16M	$1.6M
3350	Credefi CREDI	$0.002124 ₿0.00000056	2.08	$1.59M ₿419.47	$0.002192 ₿0.00000065	$0.002047 ₿0.00000055	$100.96K ₿8.73	$2.02M ₿531.54	$1.59M ₿419.47
3351	PlayDapp PDA	$0.002505 ₿0.0000017	-2.31	$1.59M ₿1.04K	$0.002571 ₿0.0000018	$0.002415 ₿0.0000017	$95.76K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3353	Zulu Network ZULU	$0.01103	-4.70	$1.59M	$0.01173	$0.01099	$9.75K	$11.03M	$1.59M
3354	Boop BOOP	$0.00001593 ₿0.0000000060	-3.98	$1.59M ₿0	$0.00001665 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.08K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3357	Moonsama SAMA	$0.002115 ₿0.00000025	-13.53	$1.58M ₿135.53	$0.002454 ₿0.00000025	$0.002015 ₿0.00000022	$65.06K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3358	Darwinia Network Native Token RING	$0.0009287 ₿0.000000072	-2.07	$1.58M ₿129.65	$0.0009518 ₿0.000000075	$0.000919 ₿0.000000071	$18.29K ₿5.69	$1.95M ₿174.83	$1.58M ₿129.65
3363	Veno ETH VETH	$3,328.51	-3.10	$1.57M	$3,450.87	$3,261.42	$19.61K	$1.57M	$1.57M
3365	Exactly Protocol EXA	$0.3793 ₿0.000020	-2.14	$1.57M ₿4.27	$0.3884 ₿0.000020	$0.3651 ₿0.000019	$720.67 ₿0.05	$3.79M ₿203.69	$1.57M ₿4.27
3366	VitaRNA VITARNA	$0.671	-5.00	$1.53M	$0.7091	$0.6574	$264.43	$3.36M	$1.53M
3367	Factor FACT	$1.41 ₿0.00064	-3.84	$1.56M ₿0	$1.48 ₿0.00067	$1.32 ₿0.00052	$12.26K ₿6.01	$1.56M ₿122.11	$1.56M ₿0
3368	RWAX APP	$0.0007839 ₿0.00000024	0.19	$1.56M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$394.91K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3371	Music by Virtuals MUSIC	$0.00156	43.99	$1.55M	$0.001649	$0.001066	$266.58K	$1.55M	$1.55M
3372	Wrapped MistCoin WMC	$3.03 ₿0.00036	-3.05	$1.55M ₿0	$3.14 ₿0.00047	$2.92 ₿0.00035	$520 ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3373	TPRO Network TPRO	$0.001362 ₿0.00000030	3.94	$1.55M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$55.37K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3374	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9707 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3376	Shark Cat SC	$0.001572 ₿0.0000012	-2.44	$1.55M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$579.43K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3377	MAGA Hat MAGA	$0.000003779	-3.20	$1.55M	$0.000003899	$0.00000367	$786.82K	$1.56M	$1.55M
3378	daCat DACAT	$0.000000003832 ₿0.000000000000091	-3.23	$1.55M ₿36.91	$0.000000003976 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$1.92 ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3380	FlowX Finance FLX	$0.2321 ₿0.000016	-2.21	$1.54M ₿19.2	$0.238 ₿0.000018	$0.2242 ₿0.000016	$4.47K ₿0.45	$2.32M ₿168.7	$1.54M ₿19.2
3382	UpRock UPT	$0.006755	-1.36	$1.54M	$0.006848	$0.006696	$536.04K	$6.69M	$1.54M
3383	HahaYes RIZO	$0.000003679	-5.98	$1.55M	$0.000003909	$0.000003459	$109.16K	$1.55M	$1.55M
3385	Multibit MUBI	$0.001615 ₿0.0000021	-2.94	$1.54M ₿2.02K	$0.001668 ₿0.0000023	$0.00159 ₿0.0000019	$322.12K ₿456.09	$1.62M ₿2.13K	$1.54M ₿2.02K
3386	DOLA Borrowing Right DBR	$0.06288 ₿0.0000024	0.91	$1.54M ₿19.39	$0.06305 ₿0.0000024	$0.06105 ₿0.0000023	$47.29K ₿0.13	$2.54M ₿62.97	$1.54M ₿19.39
3387	Bad Idea AI BAD	$0.000000002241 ₿0.00000000000052	-3.22	$1.53M ₿288.21	$0.000000002322 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$514.8K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3388	Meta MTA	$0.0306 ₿0.00000079	-4.56	$1.53M ₿39.59	$0.0322 ₿0.00000090	$0.0301 ₿0.00000072	$469.48 ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3397	Shutter SHU	$0.00403 ₿0.0000016	-2.49	$1.53M ₿126.08	$0.004696 ₿0.0000019	$0.003978 ₿0.0000013	$56.23K ₿14.35	$4.03M ₿1.67K	$1.53M ₿126.08
3398	Waffles WAFFLES	$0.001521	-9.74	$1.52M	$0.001698	$0.001515	$44.2K	$1.52M	$1.52M
3401	Didi Bam Bam DDBAM	$0.07209	-4.03	$1.52M	$0.07587	$0.07102	$1.1K	$1.52M	$1.52M
3404	Keep3rV1 KP3R	$3.18 ₿0.0014	-0.73	$1.51M ₿763.75	$3.24 ₿0.0015	$3.05 ₿0.0013	$80.79K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3406	Warthog WART	$0.146 ₿0.000011	-0.74	$1.5M ₿0	$0.1544 ₿0.000012	$0.1457 ₿0.000010	$18.87K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3407	GoChain GO	$0.001135 ₿0.000000089	-4.91	$1.51M ₿112.62	$0.001219 ₿0.000000089	$0.001001 ₿0.000000076	$10.58K ₿0.82	$1.51M	$1.51M ₿112.62
3411	PirateCash PIRATE	$0.02234 ₿0.00000036	2.82	$1.5M ₿20.99	$0.02242 ₿0.00000036	$0.02164 ₿0.00000035	$1.03M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3412	StellaSwap STELLA	$0.01303 ₿0.00000098	1.86	$1.5M ₿40.2	$0.01313 ₿0.0000010	$0.01249 ₿0.00000098	$4.36K ₿0.21	$1.5M ₿40.2	$1.5M ₿40.2
3413	ISKRA Token ISK	$0.002698 ₿0.0000036	-2.72	$1.5M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$31.83K ₿1.86	$2.78M ₿3.64K	$1.5M ₿513.66
3414	LEOX LEOX	$0.02957 ₿0.000017	-1.54	$1.5M ₿438.32	$0.03052 ₿0.000018	$0.02955 ₿0.000017	$58.95K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3418	Serenity SERSH	$0.03478 ₿0.0000090	0.37	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.82K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3424	Andy ANDY	$0.001482 ₿0.00000035	1.79	$1.49M ₿0	$0.001489 ₿0.00000040	$0.00134 ₿0.00000017	$5.85K ₿36.67	$1.49M ₿340.48	$1.49M ₿0
3425	Iron Bank EURO IBEUR	$0.4944 ₿0.000015	-2.31	$1.48M ₿235.82	$0.5062 ₿0.000015	$0.4871 ₿0.000015	$1.65K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3426	Dotcom Y2K	$0.001477	-4.27	$1.48M	$0.001553	$0.00144	$9.98K	$1.48M	$1.48M
3427	Shoggoth SHOGGOTH	$0.001474	-0.70	$1.47M	$0.001499	$0.001394	$523.69K	$1.47M	$1.47M
3428	Reploy RAI	$0.1476	-1.07	$1.48M	$0.1531	$0.1408	$319.21K	$1.48M	$1.48M
3429	Ispolink ISP	$0.0001592 ₿0.000000050	1.26	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$190.53K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3432	Snake SNK	$0.0176	-0.01	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3435	ChompCoin CHOMP	$0.01562	-9.38	$1.46M	$0.01744	$0.0154	$7.61K	$1.46M	$1.46M
3436	Ternoa CAPS	$0.0007977 ₿0.00000035	-3.00	$1.46M ₿535.48	$0.0008241 ₿0.00000036	$0.0007936 ₿0.00000033	$17.79K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3438	0xBitcoin 0XBTC	$0.1347 ₿0.0000010	-6.26	$1.46M ₿11.41	$0.1443 ₿0.0000010	$0.1326 ₿0.00000094	$270.36 ₿0	$2.83M ₿22.11	$1.46M ₿11.41
3441	Abyss Token ABYSS	$0.006349 ₿0.00000016	-11.81	$1.45M ₿38.03	$0.007201 ₿0.00000016	$0.006243 ₿0.00000015	$48.09K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3442	WOZX WOZX	$0.002348 ₿0.00000010	-2.52	$1.45M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$176.24 ₿0.33	$2.35M ₿102.85	$1.45M ₿64.05
3446	Regen REGEN	$0.009764 ₿0.0000010	3.68	$1.45M ₿161.13	$0.009778 ₿0.0000011	$0.009325 ₿0.0000010	$912.08 ₿0.1	$1.45M ₿161.13	$1.45M ₿161.13
3447	ScPrime SCP	$0.02572 ₿0.0000025	-3.12	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02572 ₿0.0000023	$2.38K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3453	Mirror Protocol MIR	$0.00921 ₿0.0000010	1.23	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.34K ₿5.82	$3.41M ₿393.75	$1.44M ₿165.81
3456	MagicCraft MCRT	$0.0002846 ₿0.000000032	-1.11	$1.43M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$258.19K ₿10.33	$2.05M ₿202.58	$1.43M ₿135.45
3457	Alchemist MIST	$0.5613 ₿0.000016	-3.00	$1.43M ₿36.57	$0.5813 ₿0.000016	$0.5477 ₿0.000016	$6.05 ₿0.02	$1.43M ₿36.57	$1.43M ₿36.57
3458	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.64K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3460	LOULOU LOULOU	$0.001431	-3.67	$1.43M	$0.001512	$0.001381	$17.05K	$1.43M	$1.43M
3462	Tidecoin TDC	$0.07646	-0.74	$1.43M	$0.07728	$0.07528	$248.79	$1.43M	$1.43M
3466	aixCB by Virtuals AIXCB	$0.001432	-13.58	$1.42M	$0.001658	$0.00133	$18.84K	$1.42M	$1.42M
3469	XCAD Network XCAD	$0.009697 ₿0.000014	3.98	$1.42M ₿755.38	$0.00987 ₿0.000015	$0.008935 ₿0.000014	$796.59K ₿94.35	$2.24M ₿2.92K	$1.42M ₿755.38
3477	higher HIGHER	$0.001415 ₿0.0000010	-8.56	$1.42M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$217.09K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3479	BitCore BTX	$0.07138 ₿0.0000010	0.75	$1.42M ₿20.55	$0.07156 ₿0.0000011	$0.07054 ₿0.0000010	$20.1 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
3480	Witch Token WITCH	$0.03664 ₿0.0000043	-1.48	$1.42M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$16.16K ₿4.13	$3.67M ₿430.77	$1.42M ₿116.31
3484	Hxro HXRO	$0.002272 ₿0.0000013	-1.22	$1.41M ₿867.49	$0.002301 ₿0.0000014	$0.002122 ₿0.0000013	$119.14 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3485	Libra Incentix LIXX	$0.0002101 ₿0.000000061	0.01*	$1.41M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$23.22K ₿16.27	$3.15M ₿921.48	$1.41M ₿411.6
3486	Dvision Network DVI	$0.005749 ₿0.00000051	26.67	$1.41M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$10.97M ₿14.52	$5.7M ₿514.95	$1.41M ₿127.08
3487	Inter Stable Token IST	$1 ₿0.000014	-0.37	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.73K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3489	AgriDex AGRI	$0.004142	-7.23	$1.4M	$0.004474	$0.004137	$12.62K	$4.18M	$1.4M
3490	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-3.75	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.91K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3494	XAYA WCHI	$0.02422 ₿0.0000011	-6.11	$1.4M ₿65.79	$0.02588 ₿0.0000011	$0.02393 ₿0.0000011	$2.23K ₿0.26	$1.87M ₿88.29	$1.4M ₿65.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}