Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Neutaro NTMPI	$0.02412 ₿0.00000055	-5.89	$3.17M ₿0	$0.0257 ₿0.00000058	$0.02402 ₿0.00000053	$100.25K ₿0.71	$9.66M ₿21.09	$3.17M ₿0
2119	Africarare UBU	$0.01726 ₿0.00000088	-1.55	$3.16M ₿37.84	$0.01755 ₿0.00000088	$0.01717 ₿0.00000082	$94.52K ₿2.53	$17.23M ₿881.7	$3.16M ₿37.84
2120	Snake SNK	$0.03792	0.06	$3.16M	$0.03819	$0.03767	$57.5K	$3.16M	$3.16M
2121	ichi.farm ICHI	$0.3405 ₿0.000037	-8.45	$3.16M ₿312.83	$0.3906 ₿0.000038	$0.3321 ₿0.000037	$7.5K ₿17.79	$3.4M ₿376.26	$3.16M ₿312.83
2124	DappRadar RADAR	$0.002443 ₿0.00000012	-6.84	$3.15M ₿144.26	$0.00263 ₿0.00000013	$0.002417 ₿0.00000012	$275.46K ₿7.41	$24.44M ₿1.28K	$3.15M ₿144.26
2125	LORDS LORDS	$0.01566 ₿0.0000023	-13.90	$3.14M ₿289.36	$0.01846 ₿0.0000024	$0.01547 ₿0.0000020	$6.37K ₿4.34	$7.83M ₿1.15K	$3.14M ₿289.36
2126	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,610.47	-11.22	$3.14M	$1,813.96	$1,542.99	$15.76K	$3.14M	$3.14M
2127	Storm Trade STORM	$0.01538	-6.72	$3.13M	$0.01655	$0.01521	$731.76K	$15.38M	$3.13M
2128	Thought THT	$0.006001 ₿0.0000012	-13.99	$3.13M ₿542.65	$0.006981 ₿0.0000013	$0.005997 ₿0.0000011	$6.89K ₿0.61	$9.19M ₿1.78K	$3.13M ₿542.65
2129	WHALE WHALE	$0.3428 ₿0.000011	-12.09	$3.13M ₿107.31	$0.3928 ₿0.000011	$0.334 ₿0.000011	$10.32K ₿1.48	$3.43M ₿117.32	$3.13M ₿107.31
2130	"　" "　"	$0.004967	-24.43	$3.13M	$0.006595	$0.004759	$145.26K	$3.13M	$3.13M
2131	Chainge Finance XCHNG	$0.006317 ₿0.0000033	-9.76	$3.13M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$294.79K ₿63.47	$7.59M ₿4.05K	$3.13M ₿1.67K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	W Coin WCO	$0.001085	-1.76	$3.18M	$0.001312	$0.001067	$217.84K	$10.97M	$3.18M
2133	Tottenham Hotspur FC Fan Token SPURS	$0.4577 ₿0.000052	-8.47	$3.11M ₿0	$0.5009 ₿0.000052	$0.4551 ₿0.000049	$502.21K ₿15.27	$18.31M ₿2.09K	$3.11M ₿0
2134	Splinterlands SPS	$0.006368 ₿0.00000025	-5.95	$3.12M ₿124.46	$0.006804 ₿0.00000025	$0.006276 ₿0.00000024	$74.71K ₿1.07	$8.45M ₿332.22	$3.12M ₿124.46
2136	Catbal CATBAL	$3.11	-11.13	$3.11M	$3.5	$2.97	$85.4K	$3.11M	$3.11M
2137	AurusX AX	$0.313 ₿0.000012	-5.60	$3.12M ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$1.28K ₿2.63	$4.7M ₿381.54	$3.12M ₿36.3
2138	First Convicted RACCON FRED	$0.003114	-4.89	$3.11M	$0.003274	$0.002984	$5.59M	$3.11M	$3.11M
2139	Welshcorgicoin WELSH	$0.000312 ₿0.000000095	-12.82	$3.12M ₿954.63	$0.0003997 ₿0.00000010	$0.0002811 ₿0.000000094	$19.75K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2140	MAX MAX	$0.003105	-15.01	$3.11M	$0.003673	$0.00304	$1.93M	$3.11M	$3.11M
2141	GensoKishi Metaverse MV	$0.007768 ₿0.00000057	-0.28	$3.1M ₿135.54	$0.007881 ₿0.00000059	$0.007707 ₿0.00000053	$951.74K ₿41.68	$3.1M ₿231.76	$3.1M ₿135.54
2142	Blendr Network BLENDR	$0.07738 ₿0.000039	-14.39	$3.1M ₿1.6K	$0.09084 ₿0.000044	$0.07719 ₿0.000036	$83.21K ₿45.48	$3.25M ₿1.64K	$3.1M ₿1.6K
2143	TOMI TOMI	$0.002842 ₿0.000010	-1.35	$3.11M ₿1.22K	$0.002946 ₿0.000010	$0.002692 ₿0.0000099	$9.06M ₿267.23	$3.14M ₿1.47K	$3.11M ₿1.22K
2144	Altair AIR	$0.007858 ₿0.00000050	-4.38	$3.1M ₿197.5	$0.008265 ₿0.00000050	$0.007776 ₿0.00000048	$4.63K ₿0.27	$3.72M ₿237.39	$3.1M ₿197.5
2145	DeepBrain Chain DBC	$0.0009666 ₿0.000000073	-11.63	$3.1M ₿234.67	$0.001101 ₿0.000000077	$0.0009487 ₿0.000000071	$123.49K ₿10.19	$9.68M ₿733.35	$3.1M ₿234.67
2146	Baanx BXX	$0.0124 ₿0.0000024	-7.20	$3.1M ₿84.99	$0.01342 ₿0.0000030	$0.01241 ₿0.0000023	$24.03K ₿16.82	$3.1M ₿588.36	$3.1M ₿84.99
2148	Trabzonspor Fan Token TRA	$0.4716 ₿0.000019	-5.46	$3.08M ₿146.57	$0.5019 ₿0.000019	$0.4693 ₿0.000018	$154.82K ₿36.02	$4.72M ₿193.34	$3.08M ₿146.57
2149	Celer Bridged WBTC (Conflux) WBTC	$79,029	-5.43	$3.08M	$83,579	$77,026	$123.13K	$3.08M	$3.08M
2151	Expand XZK	$0.007719	-7.04	$3.07M	$0.008326	$0.007679	$867.45K	$7.72M	$3.07M
2152	Dasha VVAIFU	$0.003084	-13.68	$3.06M	$0.003673	$0.002964	$1.78M	$3.06M	$3.06M
2154	Keep3rV1 KP3R	$5.79 ₿0.0014	-14.98	$3.03M ₿763.75	$6.88 ₿0.0015	$5.4 ₿0.0013	$706.93K ₿482.94	$3.03M ₿763.75	$3.03M ₿763.75
2155	LiquidDriver LQDR	$0.3011 ₿0.000010	-5.57	$3.07M ₿43.69	$0.3192 ₿0.000010	$0.2794 ₿0.000010	$3.4K ₿0.42	$3.07M	$3.07M ₿43.69
2158	QORPO WORLD QORPO	$0.02001 ₿0.000010	-12.20	$3.03M ₿465.26	$0.02279 ₿0.000010	$0.01953 ₿0.000010	$133.55K ₿36.82	$14.95M ₿7.91K	$3.03M ₿465.26
2159	PLEARN PLN	$0.03328 ₿0.0000018	-8.21	$3.04M ₿153.8	$0.03675 ₿0.0000019	$0.03303 ₿0.0000018	$154.3K ₿1.08	$11.57M ₿647.65	$3.04M ₿153.8
2160	BlueMove MOVE	$0.01398 ₿0.0000010	-11.88	$3.04M ₿138.65	$0.01596 ₿0.0000014	$0.01375 ₿0.00000094	$53.05K ₿0.83	$4.2M ₿314.51	$3.04M ₿138.65
2162	Crypto Asset Governance Alliance CAGA	$0.00004927 ₿0.0000000079	0.08	$3.08M ₿468.84	$0.00004952 ₿0.0000000080	$0.00004348 ₿0.0000000077	$33.82K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2163	Impermax IBEX	$0.04193 ₿0.00000052	-8.34	$3.03M ₿0	$0.04575 ₿0.00000052	$0.0403 ₿0.00000051	$11.61 ₿0.01	$3.03M ₿26.89	$3.03M ₿0
2165	Re7 WBTC Morpho Vault RE7WBTC	$79,665	-5.61	$3.03M	$84,399	$77,827	$0	$3.03M	$3.03M
2166	Public Masterpiece Token PMT	$0.06543 ₿0.00000077	-0.48	$3.04M ₿12.87	$0.0663 ₿0.00000077	$0.06482 ₿0.00000074	$179.35K ₿9.72	$15.82M ₿85.95	$3.04M ₿12.87
2167	MAD MAD	$0.000003029	-14.30	$3.03M	$0.000003589	$0.000002879	$979.16K	$3.03M	$3.03M
2168	Neurai XNA	$0.0002053 ₿0.000000037	-15.52	$3.01M ₿456	$0.0002442 ₿0.000000040	$0.0002022 ₿0.000000037	$52.54K ₿8.9	$3.01M ₿456	$3.01M ₿456
2169	PLAY PLAY	$0.004008	-15.93	$3.02M	$0.004825	$0.003271	$11.53K	$4.01M	$3.02M
2170	sekoia by Virtuals SEKOIA	$0.003015	-9.88	$3.02M	$0.00377	$0.002865	$164.22K	$3.02M	$3.02M
2171	Aladdin DAO ALD	$0.0201 ₿0.00000088	-9.85	$3.01M ₿132.71	$0.02233 ₿0.00000094	$0.02009 ₿0.00000082	$7.52K ₿26.55	$3.01M ₿132.85	$3.01M ₿132.71
2173	Regen REGEN	$0.02026 ₿0.0000010	-32.25	$3.01M ₿161.13	$0.0299 ₿0.0000011	$0.01925 ₿0.0000010	$24.07K ₿0.1	$3.01M ₿161.13	$3.01M ₿161.13
2174	azit AZIT	$0.009735 ₿0.00000098	-9.13	$2.98M ₿164.05	$0.01073 ₿0.0000010	$0.009645 ₿0.00000097	$191.7K ₿7.31	$4.84M ₿490.43	$2.98M ₿164.05
2175	Shrub SHRUB	$0.00319	-14.85	$2.99M	$0.003861	$0.003096	$1.55M	$3.01M	$2.99M
2176	Optim Finance O	$0.171	-11.25	$3.02M	$0.1929	$0.1663	$863.76	$4.29M	$3.02M
2177	ChompCoin CHOMP	$0.03207	-18.30	$3.01M	$0.03971	$0.03095	$94.15K	$3.01M	$3.01M
2178	Mazze MAZZE	$0.001151 ₿0.00000012	-15.73	$3.01M ₿308.6	$0.001442 ₿0.00000014	$0.001089 ₿0.000000077	$94.68K ₿29.65	$5.58M ₿585.1	$3.01M ₿308.6
2179	Witch Token WITCH	$0.0757 ₿0.0000043	-4.76	$3M ₿116.31	$0.08109 ₿0.0000043	$0.07478 ₿0.0000038	$75.61K ₿4.13	$7.57M ₿430.77	$3M ₿116.31
2180	RWA Inc. RWA	$0.01184	-9.57	$2.97M	$0.01332	$0.01131	$273.11K	$11.79M	$2.97M
2184	Cryptify AI CRAI	$0.002979	-15.21	$2.98M	$0.003736	$0.00292	$76.97K	$2.98M	$2.98M
2186	QVRS QVRS	$0.04956	-9.54	$2.97M	$0.05478	$0.04749	$216.3	$4.96M	$2.97M
2187	Radium VAL	$0.5588 ₿0.000032	-9.50	$2.97M ₿162.83	$0.6347 ₿0.000032	$0.4952 ₿0.000031	$64.25K ₿2.98	$5.03M ₿288.92	$2.97M ₿162.83
2188	L2 Standard Bridged WETH (Mode) WETH	$1,608.54	-11.35	$2.97M	$1,814.4	$1,545.49	$474.95K	$2.97M	$2.97M
2189	Molecules of Korolchuk IP-NFT VITA-FAST	$2.96 ₿0.000078	-12.65	$2.96M ₿78.43	$3.4	$2.93	$1.76K ₿0	$2.96M ₿78.43	$2.96M ₿78.43
2190	Ethereum Push Notification Service PUSH	$0.03282 ₿0.0000039	-7.25	$2.96M ₿237.24	$0.03541 ₿0.0000041	$0.03254 ₿0.0000038	$1.49M ₿17	$3.28M ₿393	$2.96M ₿237.24
2191	AVINOC AVINOC	$0.01768 ₿0.0000015	-1.68	$2.95M ₿264.92	$0.01951 ₿0.0000015	$0.01753 ₿0.0000014	$2.06K ₿0.85	$17.68M ₿1.59K	$2.95M ₿264.92
2193	Kompete KOMPETE	$0.004369 ₿0.00000049	-8.30	$2.95M ₿332.5	$0.004935 ₿0.00000050	$0.004216 ₿0.00000049	$5.05K ₿0.23	$3.71M ₿418.25	$2.95M ₿332.5
2194	Humanode HMND	$0.02928 ₿0.0000038	-11.80	$2.95M ₿175.75	$0.03338 ₿0.0000039	$0.02875 ₿0.0000037	$415.21K ₿7.47	$11.72M ₿1.55K	$2.95M ₿175.75
2197	LogX Network LOGX	$0.01439	-9.38	$2.94M	$0.01599	$0.01437	$2.17M	$14.39M	$2.94M
2198	Utility Cjournal UCJL	$10.76 ₿0.000099	0.12	$2.93M ₿27.21	$11.94 ₿0.00010	$10.75 ₿0.000099	$4.12K ₿2.19	$10.76B ₿99.94K	$2.93M ₿27.21
2199	GAMEE GMEE	$0.00214 ₿0.00000026	-8.98	$2.92M ₿177	$0.002363 ₿0.00000027	$0.002132 ₿0.00000026	$66.58K ₿11	$6.81M ₿840.1	$2.92M ₿177
2200	Angle Protocol ANGLE	$0.01441 ₿0.0000015	-3.28	$2.9M ₿317.7	$0.01535 ₿0.0000018	$0.01388 ₿0.0000013	$10.5K ₿8.18	$14.42M ₿1.58K	$2.9M ₿317.7
2201	EternalAI EAI	$0.01305	-17.73	$2.9M	$0.01589	$0.01266	$34.86K	$13.07M	$2.9M
2202	Neurobro BRO	$0.003629	-12.01	$2.9M	$0.004129	$0.003194	$21.35K	$3.6M	$2.9M
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$30 ₿0.00047	-2.24	$2.91M ₿98.31	$30.9 ₿0.00047	$29.22 ₿0.00046	$1.11K ₿0.04	$2.91M ₿98.31	$2.91M ₿98.31
2205	A3S AA	$0.01206 ₿0.0000097	3.97	$2.9M ₿0	$0.01517 ₿0.000011	$0.01148 ₿0.0000092	$2.48M ₿5.12	$3.62M ₿1.94K	$2.9M ₿0
2206	Seedify NFT Space SNFTS	$0.0005739 ₿0.000000060	-8.09	$2.88M ₿281.06	$0.0006245 ₿0.000000061	$0.0005598 ₿0.000000059	$54.09 ₿0.35	$11.47M ₿1.2K	$2.88M ₿281.06
2207	wanBTC WANBTC	$79,762 ₿1.0035	-5.30	$2.89M ₿0	$84,803 ₿1.022	$77,311 ₿0.98	$16.57K ₿0.3	$2.89M	$2.89M ₿0
2208	Harambe on Solana HARAMBE	$0.002894 ₿0.00000020	-3.34	$2.9M ₿202.51	$0.003011 ₿0.00000027	$0.002686 ₿0.00000020	$95.42K ₿6.74	$2.9M ₿202.51	$2.9M ₿202.51
2209	Nya NYA	$0.00000007862	-8.73	$2.89M	$0.0000000863	$0.00000007595	$15.95K	$2.9M	$2.89M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.293 ₿0.0000037	$0.2882 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Typus TYPUS	$0.01441	-16.87	$2.89M	$0.01733	$0.01403	$4.87K	$14.47M	$2.89M
2211	MSTR2100 MSTR	$0.1397	-16.41	$2.88M	$0.1675	$0.1355	$153.63K	$2.88M	$2.88M
2212	mStable USD MUSD	$1 ₿0.000014	-0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9882 ₿0.000013	$1.09K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2213	POOH POOH	$0.000000006818 ₿0.00000000000047	-10.83	$2.86M ₿199.37	$0.000000007688 ₿0.00000000000051	$0.00000000657 ₿0.00000000000045	$1.34M ₿26.13	$2.86M ₿199.37	$2.86M ₿199.37
2214	LocalCoinSwap LCS	$0.07489 ₿0.0000012	-13.59	$2.86M ₿49.11	$0.0868 ₿0.0000012	$0.07334 ₿0.0000012	$239.09 ₿0.08	$5.45M ₿93.37	$2.86M ₿49.11
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005894 ₿0.00000000074	$0.00005715 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Morpheus Network MNW	$0.07628 ₿0.000015	-15.08	$2.84M ₿565.85	$0.09106 ₿0.000015	$0.07334 ₿0.000014	$29.32K ₿2.05	$3.63M ₿722.35	$2.84M ₿565.85
2218	Alltoscan ATS	$0.04557	-10.01	$2.86M	$0.05161	$0.04534	$65.89K	$4.56M	$2.86M
2219	Arsenal Fan Token AFC	$0.4445 ₿0.000031	-4.48	$2.86M ₿307.58	$0.4681 ₿0.000031	$0.4396 ₿0.000028	$187.37K ₿80.23	$17.78M ₿1.26K	$2.86M ₿307.58
2220	Populous PPT	$0.07876 ₿0.00000073	1.27	$2.84M ₿26.78	$0.09552 ₿0.00000096	$0.05429 ₿0.00000063	$1.83K ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2221	Astrafer ASTRAFER	$0.008821 ₿0.0000057	0.08	$2.85M ₿895.54	$0.008861 ₿0.0000057	$0.008707 ₿0.0000054	$7.54 ₿0.78	$7.83M ₿5.07K	$2.85M ₿895.54
2222	Smoking Chicken Fish SCF	$0.002843	-15.73	$2.85M	$0.003415	$0.002759	$1.08M	$2.85M	$2.85M
2224	Valinity VY	$0.2358	-10.53	$2.85M	$0.2636	$0.2261	$498.56	$3.34M	$2.85M
2225	Sylo SYLO	$0.0004824 ₿0.000000039	-3.60	$2.84M ₿166.14	$0.0005014 ₿0.000000042	$0.000481 ₿0.000000039	$1.73M ₿19.13	$4.82M ₿399.5	$2.84M ₿166.14
2226	BOB Token BOB	$0.00000412 ₿0.00000000045	-12.53	$2.84M ₿314.15	$0.000004819 ₿0.00000000049	$0.000004109 ₿0.00000000045	$1.95M ₿40.13	$2.84M ₿314.15	$2.84M ₿314.15
2228	Nolus NLS	$0.005871 ₿0.00000078	-4.76	$2.82M ₿173.89	$0.006166 ₿0.00000079	$0.005854 ₿0.00000073	$97.89K ₿0.36	$5.15M ₿692.78	$2.82M ₿173.89
2229	Neighbourhoods NHT	$0.0003052 ₿0.0000000071	-0.12	$2.81M ₿65.78	$0.0003204 ₿0.0000000071	$0.0002992 ₿0.0000000063	$23.84K ₿0.37	$3.05M ₿71.34	$2.81M ₿65.78
2230	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2231	CNH Tether CNHT	$0.1371 ₿0.0000017	-9.13	$2.81M ₿36.68	$0.1591 ₿0.0000020	$0.1402 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2232	Asia Coin ASIA	$0.05615 ₿0.0000019	0.83	$2.82M ₿95.56	$0.05633 ₿0.0000097	$0.05491 ₿0.0000018	$9.66K ₿0.33	$5.63M ₿191.11	$2.82M ₿95.56
2234	iBTC Network IBTC	$78,752	-4.83	$2.81M	$83,557	$63,803	$566.1	$2.81M	$2.81M
2235	M3M3 M3M3	$0.002799	-16.80	$2.8M	$0.003433	$0.002712	$68.69K	$2.8M	$2.8M
2238	TONToken TON	$0.01043 ₿0.00000040	-11.92	$2.79M ₿109.95	$0.01203 ₿0.00000044	$0.0102 ₿0.00000037	$2.81K ₿0.91	$4.16M ₿164.02	$2.79M ₿109.95
2239	Everyworld EVERY	$0.001277 ₿0.00000085	-0.06	$2.78M ₿0	$0.001282 ₿0.00000096	$0.001271 ₿0.00000066	$3.32K ₿35.39	$12.77M ₿8.51K	$2.78M ₿0
2240	Beercoin BEER	$0.00000313	-10.57	$2.78M	$0.00000353	$0.000003059	$2.56M	$2.78M	$2.78M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}