Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Strawberry AI BERRY	$0.02857	-7.05	$2.86M	$0.03151	$0.02698	$86.06K	$2.86M	$2.86M
2532	LEOX LEOX	$0.05636 ₿0.000017	-2.03	$2.85M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$52.46K ₿3.85	$2.85M ₿1.2K	$2.85M ₿438.32
2534	Osmosis allETH ETH	$2,567.63	0.19	$2.85M	$2,570.13	$2,522.49	$608.76K	$2.85M	$2.85M
2538	Humanode HMND	$0.02168 ₿0.0000038	-0.12	$2.84M ₿175.75	$0.02189 ₿0.0000039	$0.02108 ₿0.0000037	$496.24K ₿7.47	$8.67M ₿1.55K	$2.84M ₿175.75
2540	Decentrawood DEOD	$0.006318 ₿0.000000029	3.30	$2.83M ₿0	$0.006462 ₿0.000000029	$0.006083 ₿0.000000028	$164.54K ₿1.03	$2.83M ₿2.82	$2.83M ₿0
2542	Kolin KOLIN	$0.002831	-0.53	$2.83M	$0.002928	$0.002551	$29.32K	$2.83M	$2.83M
2543	PLAY PLAY	$0.003794	16.46	$2.82M	$0.004139	$0.003058	$2.54K	$3.79M	$2.82M
2544	Netvrk NETVR	$0.02818 ₿0.0000027	-3.50	$2.82M ₿175.9	$0.02925 ₿0.0000029	$0.02754 ₿0.0000026	$265.25K ₿2.49	$2.82M ₿274.49	$2.82M ₿175.9
2545	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-1.35	$2.82M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$6.96K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2547	Napoli Fan Token NAP	$0.6027 ₿0.000044	-0.03	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.6001 ₿0.000040	$470.82K ₿98.82	$6.02M ₿445.15	$2.82M ₿95.25
2548	Libertum LBM	$0.04857	5.53	$2.81M	$0.04872	$0.04426	$120.77K	$9.71M	$2.81M
2549	0xBitcoin 0XBTC	$0.2595 ₿0.0000010	-4.27	$2.81M ₿11.41	$0.2953 ₿0.0000010	$0.2582 ₿0.00000094	$8.67K ₿0	$5.45M ₿22.11	$2.81M ₿11.41
2550	Simmi Token SIMMI	$0.00002807	-5.02	$2.81M	$0.00002956	$0.00002754	$99.48K	$2.81M	$2.81M
2551	DeBox BOX	$0.008781	-5.02	$2.81M	$0.009339	$0.0086	$119.21K	$8.78M	$2.81M
2552	AthenaDAO ATH	$0.3211 ₿0.000011	0.43	$2.81M ₿93.53	$0.3214 ₿0.000012	$0.3197 ₿0.000011	$417.48 ₿0.01	$9.64M ₿359.83	$2.81M ₿93.53
2553	yfii finance YFII	$70.57 ₿0.0076	-3.06	$2.8M ₿305.55	$73.73 ₿0.0077	$70.35 ₿0.0075	$168.62K ₿534.38	$2.82M ₿307.61	$2.8M ₿305.55
2554	Cream CREAM	$1.22 ₿0.00069	2.03	$2.8M ₿530.76	$1.25 ₿0.00070	$1.18 ₿0.00053	$93.92K ₿588.78	$3.54M ₿6.23K	$2.8M ₿530.76
2555	AgentTank TANK	$0.0028	0.42	$2.8M	$0.002815	$0.002718	$699.07K	$2.8M	$2.8M
2556	Tap XTP	$0.000741 ₿0.000000025	-3.63	$2.8M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$17K ₿0.27	$7.41M ₿252.74	$2.8M ₿95.47
2560	Dayhub DAY	$0.005732	2.07	$2.79M	$0.006324	$0.005609	$19.06K	$4.72M	$2.79M
2561	Arcana Network XAR	$0.005106 ₿0.0000027	9.21	$2.78M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$824.44K ₿67.02	$5.11M	$2.78M ₿0
2563	Prosper PROS	$0.05405 ₿0.0000074	-1.08	$2.78M ₿243.32	$0.1401 ₿0.0000076	$0.05403 ₿0.0000073	$197.98 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2564	Beercoin BEER	$0.000003109	-1.60	$2.77M	$0.000003189	$0.00000304	$509.55K	$2.77M	$2.77M
2565	Regen REGEN	$0.01848 ₿0.0000010	-1.89	$2.77M ₿161.13	$0.01907 ₿0.0000011	$0.01838 ₿0.0000010	$1.54K ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2566	LORDS LORDS	$0.01335 ₿0.0000023	0.48	$2.77M ₿289.36	$0.01335 ₿0.0000024	$0.013 ₿0.0000020	$770.97 ₿4.34	$4.01M ₿1.15K	$2.77M ₿289.36
2567	KWEEN KWEEN	$0.002764	-1.73	$2.76M	$0.002983	$0.002722	$10.27K	$2.76M	$2.76M
2568	Increment Staked FLOW STFLOW	$0.4126 ₿0.000019	-1.33	$2.76M ₿150.94	$0.4202 ₿0.000020	$0.4106 ₿0.000019	$0.97 ₿0.58	$2.76M ₿150.94	$2.76M ₿150.94
2571	Rejuve.AI RJV	$0.005139 ₿0.00000049	0.08	$2.75M ₿266.12	$0.005148 ₿0.00000053	$0.005035 ₿0.00000049	$636.51K ₿6.67	$5.14M ₿496.24	$2.75M ₿266.12
2573	Roko Network ROKO	$0.00001323 ₿0.00000000097	-15.24	$2.75M ₿191.75	$0.00001565 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.72K ₿2.5	$4.88M ₿360.08	$2.75M ₿191.75
2574	Celsius Network CEL	$0.07702 ₿0.0000029	-4.04	$2.75M ₿1.26K	$0.08117 ₿0.0000032	$0.07553 ₿0.0000029	$310.97K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2576	dogi DOGI	$0.1308 ₿0.000026	-2.33	$2.75M ₿0	$0.1374 ₿0.000029	$0.128 ₿0.000025	$113.24K ₿4.64	$2.75M	$2.75M ₿0
2578	Creo Engine CREO	$0.006847 ₿0.0000018	-2.17	$2.74M ₿545.12	$0.007003 ₿0.0000019	$0.006839 ₿0.0000018	$1.16M ₿42.78	$5.4M ₿1.86K	$2.74M ₿545.12
2580	ARI ARI	$0.005705	12.87	$2.74M	$0.006192	$0.005029	$63.35K	$2.74M	$2.74M
2581	GensoKishi Metaverse MV	$0.006833 ₿0.00000057	-5.14	$2.74M ₿135.54	$0.007203 ₿0.00000059	$0.006834 ₿0.00000053	$1.22M ₿41.68	$2.74M ₿231.76	$2.74M ₿135.54
2582	Stride Staked Osmo STOSMO	$0.204 ₿0.000022	0.52	$2.73M ₿453.11	$0.2167 ₿0.000023	$0.2024 ₿0.000022	$18.33K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2584	Chihuahua Chain HUAHUA	$0.0000244 ₿0.0000000025	1.14	$2.73M ₿257.04	$0.00002512 ₿0.0000000025	$0.00002273 ₿0.0000000024	$546.5K ₿3.84	$2.91M ₿262.69	$2.73M ₿257.04
2589	Rave KRAV	$0.002712 ₿0.00000062	0.81	$2.71M ₿636.36	$0.002714 ₿0.00000095	$0.002637 ₿0.00000059	$44.97 ₿26.77	$27.14M ₿6.36K	$2.71M ₿636.36
2591	Jester JEST	$2.71	3.09	$2.7M	$2.71	$2.58	$4.4K	$2.7M	$2.7M
2592	Ref Finance REF	$0.06992 ₿0.0000065	0.80	$2.7M ₿212.68	$0.07239 ₿0.0000071	$0.06897 ₿0.0000064	$150.87K ₿0.23	$6.99M ₿657.61	$2.7M ₿212.68
2595	TOMI TOMI	$0.0007363 ₿0.000010	-4.21	$2.7M ₿1.22K	$0.0007918 ₿0.000010	$0.0007305 ₿0.0000099	$4.74M ₿267.23	$2.7M ₿1.47K	$2.7M ₿1.22K
2596	Libre LIBRE	$0.0008761 ₿0.000000015	-6.86	$2.69M ₿33.18	$0.0009439 ₿0.000000015	$0.0007318 ₿0.000000015	$44.35K ₿0.04	$2.69M ₿33.18	$2.69M ₿33.18
2597	Spinning Cat OIIAOIIA	$0.00269	-6.75	$2.69M	$0.002973	$0.002536	$145.9K	$2.69M	$2.69M
2599	Safemars SAFEMARS	$0.000000007007 ₿0.00000000000016	0.14	$2.69M ₿64.73	$0.000000007074 ₿0.00000000000017	$0.000000006882 ₿0.00000000000016	$636.64 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2600	Real World AI RWA	$0.002779	3.87	$2.68M	$0.003013	$0.001125	$23.04K	$2.68M	$2.68M
2602	Partisia Blockchain MPC	$0.007483 ₿0.0000056	-7.40	$2.68M ₿0	$0.008302 ₿0.0000058	$0.007427 ₿0.0000054	$17.4K ₿37.7	$4.32M	$2.68M ₿0
2604	wanBTC WANBTC	$108,784 ₿1.0035	-0.86	$2.66M ₿0	$110,307 ₿1.022	$107,286 ₿0.98	$2.53K ₿0.3	$2.66M	$2.66M ₿0
2605	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.27	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$43.99K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2606	GameGPT DUEL	$0.0005909 ₿0.00000033	-3.12	$2.66M ₿494.74	$0.0006205 ₿0.00000039	$0.0005902 ₿0.00000033	$644.89K ₿53.03	$5.9M ₿3.4K	$2.66M ₿494.74
2607	Neutrino XTN	$0.02621 ₿0.00000065	-25.09	$2.66M ₿48.76	$0.09501 ₿0.00000070	$0.02531 ₿0.00000063	$3.56K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2608	BitBonk BBONK	$0.000008849	-0.02	$2.65M	$0.000008879	$0.00000415	$1.49	$6.19M	$2.65M
2609	LiquidDriver LQDR	$0.2607 ₿0.000010	-0.71	$2.65M ₿43.69	$0.2626 ₿0.000010	$0.2579 ₿0.000010	$1.84K ₿0.42	$2.65M	$2.65M ₿43.69
2611	TEH EPIK DUCK EPIK	$0.003127 ₿0.00000018	-0.01*	$2.65M ₿0	$0.003156 ₿0.00000022	$0.003006 ₿0.00000014	$149.2K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2612	VitaRNA VITARNA	$1.17	-3.87	$2.65M	$1.22	$1.16	$2.8K	$5.84M	$2.65M
2613	ZeroLend ZERO	$0.00003614	-11.10	$2.65M	$0.0000414	$0.00003554	$988.97K	$3.6M	$2.65M
2614	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2198 ₿0.0000020	$0.1937 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2615	Asia Coin ASIA	$0.05285 ₿0.0000019	-0.11	$2.64M ₿95.56	$0.05299 ₿0.0000097	$0.05266 ₿0.0000018	$7.39K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2616	Biconomy Exchange Token BIT	$0.000009249 ₿0.000000000079	5.69	$2.64M ₿23.86	$0.00000937 ₿0.000000000079	$0.000008749 ₿0.000000000076	$1.83M ₿10.93	$5.62M ₿50.99	$2.64M ₿23.86
2618	MOE MOE	$0.02068 ₿0.0000046	0.75	$2.64M ₿179.81	$0.02094 ₿0.0000046	$0.01974 ₿0.0000037	$4.53K ₿14.7	$7.86M ₿1.35K	$2.64M ₿179.81
2620	Meter MTRG	$0.08139 ₿0.000027	0.37	$2.63M ₿985.73	$0.08361 ₿0.000027	$0.08038 ₿0.000025	$171.23K ₿3.01	$3.98M ₿1.28K	$2.63M ₿985.73
2621	Cortensor COR	$0.005202	1.59	$2.63M	$0.005223	$0.005092	$5.21K	$5.2M	$2.63M
2623	BananaCat BCAT	$0.002773 ₿0.000000026	-6.88	$2.61M ₿25.48	$0.002994 ₿0.000000029	$0.00265 ₿0.000000026	$122.44K ₿0.05	$2.61M ₿25.48	$2.61M ₿25.48
2624	Angle Protocol ANGLE	$0.01292 ₿0.0000015	-0.03	$2.6M ₿317.7	$0.01302 ₿0.0000018	$0.01291 ₿0.0000013	$6.31K ₿8.18	$12.93M ₿1.58K	$2.6M ₿317.7
2625	Welshcorgicoin WELSH	$0.0002605 ₿0.000000095	-8.95	$2.6M ₿954.63	$0.0002885 ₿0.00000010	$0.0002527 ₿0.000000094	$18.3K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2627	Chain-key Ethereum CKETH	$2,565.06 ₿0.051	0.61	$2.6M ₿0	$2,580.07 ₿0.051	$2,498.34 ₿0.049	$930.22 ₿0.05	$2.6M	$2.6M ₿0
2629	Ispolink ISP	$0.0002849 ₿0.000000050	-6.61	$2.59M ₿151.61	$0.000305 ₿0.000000051	$0.0002797 ₿0.000000049	$209.56K ₿7.3	$2.82M ₿504	$2.59M ₿151.61
2631	TONToken TON	$0.009615 ₿0.00000040	5.10	$2.58M ₿109.95	$0.00997 ₿0.00000044	$0.008529 ₿0.00000037	$75.84K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2632	DexKit KIT	$0.2576 ₿0.0000055	0.01*	$2.58M ₿16.71	$0.2611 ₿0.0000063	$0.2562 ₿0.0000054	$8.36 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2633	MILLI MILLI	$0.00000859 ₿0.000000000065	-12.03	$2.57M ₿0	$0.000009919 ₿0.000000000071	$0.000008579 ₿0.000000000056	$91.25K ₿1.74	$2.57M ₿19.52	$2.57M ₿0
2634	Liquina LQNA	$2.4	1.19	$2.57M	$2.41	$2.38	$4.85K	$2.57M	$2.57M
2635	Spice SFI	$32.05 ₿0.00048	0.45	$2.57M ₿38.45	$32.49 ₿0.00055	$30.62 ₿0.00047	$114.03K ₿1.02	$2.95M ₿44.25	$2.57M ₿38.45
2637	Saber SBR	$0.001141 ₿0.000000053	4.51	$2.56M ₿63.3	$0.001313 ₿0.000000055	$0.001084 ₿0.000000052	$288.62K ₿3.19	$3.47M ₿63.3	$2.56M ₿63.3
2638	Ledger AI LEDGER	$0.001186	-11.70	$2.56M	$0.001355	$0.001183	$19.82K	$3.74M	$2.56M
2639	ZambesiGold ZGD	$0.06099 ₿0.0000013	-0.01*	$2.56M ₿56.11	$0.063 ₿0.0000013	$0.04799 ₿0.0000011	$1.17K ₿0.04	$10.8M ₿236.99	$2.56M ₿56.11
2640	VaultCraft VCX	$0.003377 ₿0.00000093	-1.27	$2.56M ₿705.63	$0.00342	$0.003358	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2643	BRN Metaverse BRN	$0.1003 ₿0.0000095	1.25	$2.55M ₿215.12	$0.1012 ₿0.000010	$0.09857 ₿0.0000091	$356.31K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2644	Expand XZK	$0.006191	3.53	$2.54M	$0.006403	$0.005856	$283.53K	$6.19M	$2.54M
2646	FARM FARM	$2.14	-0.84	$2.54M	$2.16	$2.1	$8.13K	$2.54M	$2.54M
2648	Unibright UBT	$0.01687 ₿0.0000014	-3.04	$2.53M ₿222.66	$0.01746 ₿0.0000015	$0.01485 ₿0.0000013	$30.08K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2649	Colony Avalanche Index CAI	$66.97 ₿0.0039	-0.34	$2.53M ₿39.46	$67.51 ₿0.0040	$65.63 ₿0.0038	$4.17K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2651	Aimonica Brands AIMONICA	$0.002528	-7.44	$2.53M	$0.002765	$0.002516	$960.59K	$2.53M	$2.53M
2654	Dingocoin DINGO	$0.00002343 ₿0.00000000024	-2.18	$2.52M ₿25.78	$0.0000244 ₿0.00000000025	$0.00002296 ₿0.00000000023	$205.22K ₿0.9	$2.52M ₿25.78	$2.52M ₿25.78
2656	Reflexer Ungovernance Token FLX	$3.05 ₿0.00010	-6.44	$2.52M ₿95.07	$3.26 ₿0.00010	$3 ₿0.00010	$59.95K ₿0.61	$2.92M ₿102.91	$2.52M ₿95.07
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$142.13K ₿34.21	$2.52M	$2.52M ₿0
2659	Utility Web3Shot UW3S	$0.1019 ₿0.0000025	-1.54	$2.52M ₿63.62	$0.104 ₿0.0000026	$0.09919 ₿0.0000024	$3.56K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2660	Loki Network OXEN	$0.03573 ₿0.0000022	0.68	$2.52M ₿154.56	$0.03576 ₿0.0000023	$0.03549 ₿0.0000020	$18.9 ₿0.13	$2.52M	$2.52M ₿154.56
2664	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$851.7K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2665	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.07	$2.51M	$1	$0.9987	$40.09K	$2.51M	$2.51M
2666	Bitcoin Diamond BCD	$0.01329 ₿0.0000019	179.63	$2.5M ₿366.15	$0.01489 ₿0.0000019	$0.004602 ₿0.0000018	$52.29K ₿0.58	$2.5M ₿408.66	$2.5M ₿366.15
2667	TPRO Network TPRO	$0.002185 ₿0.00000030	0.12	$2.5M ₿363.4	$0.002193 ₿0.00000035	$0.002116 ₿0.00000031	$39.08K ₿4.59	$2.5M ₿363.4	$2.5M ₿363.4
2668	catwifhat $CWIF	$0.00000008153 ₿0.0000000000041	-1.80	$2.5M ₿0	$0.00000008344 ₿0.0000000000046	$0.00000008027 ₿0.0000000000041	$84.11K ₿11.28	$2.5M	$2.5M ₿0
2669	Particl PART	$0.1652 ₿0.0000053	5.62	$2.49M ₿74.19	$0.1655 ₿0.0000053	$0.1551 ₿0.0000051	$2.35K ₿1.54	$2.49M	$2.49M ₿74.19
2671	Lattice Token LTX	$0.07772 ₿0.0000030	-4.43	$2.49M ₿97.61	$0.08133 ₿0.0000030	$0.07459 ₿0.0000021	$115.36K ₿0.84	$7.77M ₿304.21	$2.49M ₿97.61
2672	GameSwift GSWIFT	$0.006417 ₿0.0000069	-0.09	$2.49M ₿386.81	$0.006451 ₿0.0000072	$0.00641 ₿0.0000068	$567.44K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2673	CONDO CONDO	$0.000249	-14.52	$2.49M	$0.0002916	$0.0002452	$10.55K	$2.49M	$2.49M
2674	Neurobro BRO	$0.003115	-4.48	$2.49M	$0.003267	$0.002927	$17.26K	$3.09M	$2.49M
2675	Fren Pet FP	$0.3397 ₿0.00018	0.67	$2.49M ₿0	$0.3411 ₿0.00023	$0.3311 ₿0.00012	$14.03K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2676	LogX Network LOGX	$0.00952	0.10	$2.49M	$0.009543	$0.009503	$145.22K	$9.53M	$2.49M
2677	Seedworld SWORLD	$0.000327	-4.37	$2.49M	$0.0003699	$0.0003215	$44.75K	$6.54M	$2.49M
2678	Vexanium VEX	$0.002483 ₿0.000000021	0.95	$2.49M ₿21.39	$0.002602 ₿0.000000021	$0.00239 ₿0.000000020	$3.56K ₿0.27	$2.61M ₿22.43	$2.49M ₿21.39
2679	LikeCoin (ERC-20) LIKE	$0.001692 ₿0.000000026	-0.69	$2.48M ₿36.12	$0.001742 ₿0.000000026	$0.001686 ₿0.000000025	$277.29 ₿0	$3.38M ₿52.2	$2.48M ₿36.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}