Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Eesee ESE	$0.008231	2.65	$3.86M	$0.008621	$0.008003	$1.2M	$4.83M	$3.86M
2354	Optim Finance O	$0.2193	2.22	$3.85M	$0.2223	$0.213	$976.86	$5.48M	$3.85M
2357	Landshare Token LAND	$0.6451 ₿0.000063	-3.08	$3.99M ₿243.46	$0.6747 ₿0.000066	$0.6426 ₿0.000055	$205.1K ₿11.19	$4.01M ₿243.46	$3.99M ₿243.46
2358	Welshcorgicoin WELSH	$0.0003846 ₿0.000000095	24.21	$3.85M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$10.01K ₿21.4	$3.85M ₿954.63	$3.85M ₿954.63
2359	Kolin KOLIN	$0.003862	-2.41	$3.84M	$0.00404	$0.003647	$35.23K	$3.84M	$3.84M
2360	Stride Staked Osmo STOSMO	$0.2793 ₿0.000022	-2.59	$3.84M ₿453.11	$0.295 ₿0.000023	$0.2791 ₿0.000022	$16.51K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2361	Shade Protocol SHD	$0.7902 ₿0.000085	-3.06	$3.83M ₿227.79	$0.8389 ₿0.000087	$0.7894 ₿0.000083	$400.79K ₿4.98	$7.9M ₿857.81	$3.83M ₿227.79
2362	Dtravel TRVL	$0.008677 ₿0.0000010	4.23	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008307 ₿0.0000010	$361.78K ₿2.81	$8.67M ₿1.04K	$3.82M ₿317.13
2363	Turbos Finance TURBOS	$0.00205 ₿0.000000059	5.33	$3.82M ₿97.3	$0.002063 ₿0.000000062	$0.001926 ₿0.000000059	$310.98K ₿11.29	$7.59M ₿221.51	$3.82M ₿97.3
2364	PoSciDonDAO Token SCI	$0.9878	3.16	$3.81M	$1.07	$0.9403	$25.91K	$18.68M	$3.81M
2365	KIRA Network KEX	$0.01699 ₿0.0000011	1.16	$3.81M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$189.38K ₿5.51	$5.1M ₿347.99	$3.81M ₿259.83
2366	IMPT IMPT	$0.003163 ₿0.000000060	-0.45	$3.8M ₿72.04	$0.003251 ₿0.000000061	$0.003137 ₿0.000000060	$551.41K ₿1.99	$5.21M ₿130.64	$3.8M ₿72.04
2368	Creo Engine CREO	$0.009501 ₿0.0000018	-0.13	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009488 ₿0.0000018	$1.22M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2370	GameSwift GSWIFT	$0.00999 ₿0.0000069	-2.35	$3.8M ₿386.81	$0.01038 ₿0.0000072	$0.009641 ₿0.0000068	$577.53K ₿12.38	$7.71M ₿9.62K	$3.8M ₿386.81
2374	eBTC EBTC	$110,648	1.65	$3.79M	$112,495	$108,775	$480.59	$3.79M	$3.79M
2377	Degen Spartan AI DEGENAI	$0.003774	7.44	$3.77M	$0.004024	$0.003447	$3.12M	$3.77M	$3.77M
2379	DeBox BOX	$0.01243	1.40	$3.78M	$0.01312	$0.0121	$538.21K	$12.48M	$3.78M
2381	Shido Network SHIDO	$0.0002086 ₿0.000000025	-2.76	$3.74M ₿454.65	$0.0002179 ₿0.000000027	$0.0002033 ₿0.000000024	$142.74K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2382	TOMI TOMI	$0.001518 ₿0.000010	-1.32	$3.75M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.66M ₿267.23	$3.76M ₿1.47K	$3.75M ₿1.22K
2384	High Yield USD (Base) HYUSD	$1.09	0.05	$3.74M	$1.09	$1.09	$104.45K	$3.74M	$3.74M
2385	ichi.farm ICHI	$0.4036 ₿0.000037	-1.29	$3.74M ₿312.83	$0.4151 ₿0.000038	$0.4039 ₿0.000037	$8.98K ₿17.79	$4.04M ₿376.26	$3.74M ₿312.83
2386	Edgevana Staked SOL EDGESOL	$199.06 ₿0.0026	9.55	$3.74M ₿0	$202.05 ₿0.0028	$181.71 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2389	Pundu PUNDU	$0.003729	2.73	$3.71M	$0.003844	$0.003575	$1.36M	$3.71M	$3.71M
2391	Agave Token AGVE	$37.09 ₿0.00076	1.01	$3.71M ₿21.42	$37.5 ₿0.00081	$36.71 ₿0.00076	$290.59 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2392	Everdome DOME	$0.0001263 ₿0.0000000076	7.32	$3.71M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001096 ₿0.0000000076	$728.93K ₿7.95	$12.36M ₿765.08	$3.71M ₿206.46
2393	Shark Cat SC	$0.003837 ₿0.0000012	54.14	$3.7M ₿0	$0.003921 ₿0.0000014	$0.002439 ₿0.0000010	$680.02K ₿158.64	$3.7M ₿1.27K	$3.7M ₿0
2396	Carbon Browser CSIX	$0.005881 ₿0.0000011	3.66	$3.7M ₿438.87	$0.005952 ₿0.0000011	$0.005673 ₿0.0000011	$3.12M ₿18.79	$5.39M ₿1.04K	$3.7M ₿438.87
2397	Dayhub DAY	$0.005651	-9.84	$3.69M	$0.006295	$0.005579	$19.37K	$5.65M	$3.69M
2398	Humanode HMND	$0.03019 ₿0.0000038	-1.61	$3.68M ₿175.75	$0.03214 ₿0.0000039	$0.03019 ₿0.0000037	$552.75K ₿7.47	$12.08M ₿1.55K	$3.68M ₿175.75
2399	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.34	$3.68M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$221.84K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	WINR Protocol WINR	$0.007301 ₿0.00000087	1.36	$3.66M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$24.3K ₿3.14	$4.88M ₿313.61	$3.66M ₿298.27
2408	LEA AI LEA	$0.003651	-2.29	$3.65M	$0.003915	$0.003548	$51.79K	$3.65M	$3.65M
2409	Digits DAO DIGITS	$0.004617 ₿0.00000011	0	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2410	Africarare UBU	$0.01776 ₿0.00000088	1.16	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01756 ₿0.00000082	$75.51K ₿2.53	$17.77M ₿881.7	$3.65M ₿37.84
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07095 ₿0.00000064	$0.0702 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	dogi DOGI	$0.1737 ₿0.000026	3.30	$3.65M ₿0	$0.1752 ₿0.000029	$0.1668 ₿0.000025	$147.47K ₿4.64	$3.65M	$3.65M ₿0
2414	ICB Network ICBX	$0.0004568	-3.48	$3.63M	$0.0004778	$0.0004511	$257.83K	$45.39M	$3.63M
2416	LOL LOL	$0.003692	-1.82	$3.61M	$0.004011	$0.003616	$71.3K	$3.61M	$3.61M
2418	Radium VAL	$0.676 ₿0.000032	-1.88	$3.63M ₿162.83	$0.6911 ₿0.000032	$0.6272 ₿0.000031	$44.22K ₿2.98	$6.09M ₿288.92	$3.63M ₿162.83
2419	Neighbourhoods NHT	$0.0003916 ₿0.0000000071	0.02	$3.61M ₿65.78	$0.0003927 ₿0.0000000071	$0.0003823 ₿0.0000000063	$60.1K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2420	GameGPT DUEL	$0.0008013 ₿0.00000033	-1.20	$3.61M ₿494.74	$0.0008116 ₿0.00000039	$0.0008008 ₿0.00000033	$1.4M ₿53.03	$8.01M ₿3.4K	$3.61M ₿494.74
2421	OPCAT OPCAT	$0.1717	-8.16	$3.61M	$0.1887	$0.1645	$125.59K	$3.61M	$3.61M
2422	Nash Exchange NEX	$0.08264 ₿0.0000022	6.42	$3.61M ₿94.14	$0.08373 ₿0.0000023	$0.07765 ₿0.0000020	$686.28 ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2424	Sentio AI SEN	$0.03594	5.53	$3.6M	$0.03692	$0.03364	$623.27K	$3.6M	$3.6M
2425	yesnoerror YNE	$0.003597	-18.13	$3.6M	$0.004484	$0.00349	$1.23M	$3.6M	$3.6M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Young Peezy AKA Pepe PEEZY	$0.003583 ₿0.000000035	8.85	$3.58M ₿0	$0.003627 ₿0.000000049	$0.003255 ₿0.000000018	$11.77K ₿4.14	$3.58M ₿35.28	$3.58M ₿0
2427	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8118 ₿0.000014	-9.90	$3.57M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$14.37K ₿67.39	$3.57M	$3.57M ₿0
2429	Decubate DCB	$0.009523 ₿0.0000018	1.98	$3.57M ₿629.42	$0.009541 ₿0.0000019	$0.009326 ₿0.0000018	$186.78K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2430	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,221.66 ₿0.68	$61,965.54 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2431	Kaspy KASPY	$0.00001078	-10.26	$3.56M	$0.00001201	$0.00001062	$106.82K	$3.56M	$3.56M
2432	Primate PRIMATE	$0.002168 ₿0.000000072	-52.33	$3.56M ₿14.09	$0.005744 ₿0.000000079	$0.002162 ₿0.000000072	$36.86 ₿0	$4.47M ₿148.59	$3.56M ₿14.09
2433	MahaDAO MAHA	$0.5737 ₿0.000032	-0.44	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5705 ₿0.000031	$315.23K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2437	Cellana Finance CELL	$0.01083 ₿0.00000099	1.48	$3.54M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$42.29K ₿14.39	$11.7M ₿1.02K	$3.54M ₿0
2438	ParagonsDAO PDT	$0.02839 ₿0.0000023	3.51	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02738 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2439	Friend.tech FRIEND	$0.03715	-2.90	$3.52M	$0.03874	$0.03613	$6.61K	$3.52M	$3.52M
2440	OSMI OSMI	$0.01552	-4.17	$3.52M	$0.01637	$0.01536	$76.37K	$4.04M	$3.52M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03091 ₿0.00000028	$0.02823 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Monkey Pox POX	$0.003499	5.11	$3.5M	$0.003541	$0.003277	$1.81K	$3.5M	$3.5M
2442	Loky by Virtuals LOKY	$0.003802	-6.57	$3.51M	$0.004507	$0.003709	$154.76K	$3.79M	$3.51M
2443	Metronome MET	$0.4151 ₿0.000022	-0.28	$3.51M ₿120.44	$0.4214 ₿0.000022	$0.4125 ₿0.000021	$227.21 ₿0.47	$5.97M ₿330.27	$3.51M ₿120.44
2445	Osmosis allSOL SOL	$164.61	3.63	$3.51M	$166.95	$156.92	$131.68K	$3.51M	$3.51M
2446	Doge Eat Doge OMNOM	$0.00000001126 ₿0.0000000000029	0.11	$3.5M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$65.5K ₿30.55	$11.27M ₿3.01K	$3.5M ₿934.22
2447	Rejuve.AI RJV	$0.006532 ₿0.00000049	2.57	$3.5M ₿266.12	$0.006632 ₿0.00000053	$0.006318 ₿0.00000049	$772.43K ₿6.67	$6.53M ₿496.24	$3.5M ₿266.12
2448	Dasha VVAIFU	$0.003521	-1.71	$3.5M	$0.003743	$0.003456	$940.65K	$3.5M	$3.5M
2449	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.52	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$29.45K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2450	Okayeg OKAYEG	$0.00000831	10.34	$3.5M	$0.000009229	$0.000007529	$168.08K	$3.5M	$3.5M
2452	Alltoscan ATS	$0.05158	1.75	$3.49M	$0.05181	$0.0505	$119.51K	$5.16M	$3.49M
2453	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2556 ₿0.0000023	$0.2283 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2456	PondCoin PNDC	$0.00000003762 ₿0.0000000000034	-5.99	$3.48M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$120.92K ₿9.6	$15.83M ₿1.44K	$3.48M ₿316.59
2457	POOH POOH	$0.000000008257 ₿0.00000000000047	-4.35	$3.47M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$199.78K ₿26.13	$3.47M ₿199.37	$3.47M ₿199.37
2458	ZARP Stablecoin ZARP	$0.05549 ₿0.00000075	-1.01	$3.47M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$26.76K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	BlackCoin BLK	$0.05452 ₿0.00000032	-0.10	$3.46M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$3.67 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2462	Veno USD VUSD	$0.9897	-0.59	$3.44M	$1	$0.9898	$29.44K	$3.44M	$3.44M
2463	Cortensor COR	$0.006814	-1.39	$3.44M	$0.007093	$0.006782	$12.87K	$6.82M	$3.44M
2464	Seedworld SWORLD	$0.0004748	5.33	$3.44M	$0.0004869	$0.0004309	$26.43K	$9.51M	$3.44M
2465	Byte BYTE	$0.000003549 ₿0.00000000031	-5.08	$3.43M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$91.69K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2466	Ispolink ISP	$0.0003789 ₿0.000000050	-4.13	$3.43M ₿151.61	$0.0004041 ₿0.000000051	$0.0003718 ₿0.000000049	$323.96K ₿7.3	$3.74M ₿504	$3.43M ₿151.61
2467	Unibot UNIBOT	$3.42 ₿0.00026	-12.56	$3.42M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$579.32K ₿45.94	$3.42M ₿264.07	$3.42M ₿264.07
2468	Toucan Protocol: Base Carbon Tonne BCT	$0.162 ₿0.000012	-0.16	$3.42M ₿228.44	$0.163 ₿0.000012	$0.1619 ₿0.000011	$39.56 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2469	LIMBO LIMBO	$0.00342	3.63	$3.42M	$0.003634	$0.003218	$99.22K	$3.42M	$3.42M
2470	ARI ARI	$0.007128	-0.77	$3.42M	$0.007211	$0.007074	$3.02K	$3.42M	$3.42M
2471	Eigenpie EGP	$0.9249	-2.51	$3.41M	$0.9936	$0.9173	$3.99M	$9.24M	$3.41M
2472	Javsphere JAV	$0.01255	0.96	$3.41M	$0.01274	$0.01232	$18.48K	$10.13M	$3.41M
2474	AthenaDAO ATH	$0.3907 ₿0.000011	-3.17	$3.41M ₿93.53	$0.4119 ₿0.000012	$0.3767 ₿0.000011	$669.66 ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2475	Fren Pet FP	$0.4645 ₿0.00018	3.60	$3.41M ₿0	$0.4723 ₿0.00023	$0.4483 ₿0.00012	$6.04K ₿137.32	$3.41M ₿1.81K	$3.41M ₿0
2477	Arsenal Fan Token AFC	$0.4047 ₿0.000031	0.24	$3.39M ₿307.58	$0.408 ₿0.000031	$0.4017 ₿0.000028	$362.09K ₿80.23	$16.18M ₿1.26K	$3.39M ₿307.58
2478	ZambesiGold ZGD	$0.081 ₿0.0000013	-9.01	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.08099 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2479	ZeroLend ZERO	$0.00004699	0.41	$3.39M	$0.00004911	$0.00004615	$983.37K	$4.7M	$3.39M
2480	Safemars SAFEMARS	$0.000000008849 ₿0.00000000000016	23.03	$3.39M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$606.69 ₿0.26	$3.39M ₿64.73	$3.39M ₿64.73
2481	SelfieDogCoin SELFIE	$0.00339	113.44	$3.39M	$0.003727	$0.001467	$1.54M	$3.39M	$3.39M
2482	Degen Capital by Virtuals DEGENC	$0.003387	-5.60	$3.39M	$0.003974	$0.003387	$92.12K	$3.39M	$3.39M
2483	Seedify NFT Space SNFTS	$0.0006694 ₿0.000000060	10.42	$3.38M ₿281.06	$0.0006831 ₿0.000000061	$0.0006036 ₿0.000000059	$29.63 ₿0.35	$13.47M ₿1.2K	$3.38M ₿281.06
2484	FlowX Finance FLX	$0.5231 ₿0.000016	2.90	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5083 ₿0.000016	$5.28K ₿0.45	$5.23M ₿168.7	$3.37M ₿19.2
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Aimonica Brands AIMONICA	$0.003378	-2.70	$3.38M	$0.003536	$0.003299	$1.71M	$3.38M	$3.38M
2486	Catcoin CAT	$0.2234 ₿0.00000019	1.73	$3.37M ₿1.37	$0.2273 ₿0.	$0.2149 ₿0.	$48.8K ₿0	$4.69M	$3.37M ₿1.37
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06583 ₿0.00000060	$0.0633 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}