Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	Skeb SKEB	$0.0004207 ₿0.000000021	-4.74	$3.78M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.29K ₿4.24	$4.2M ₿213.27	$3.78M ₿131.14
2174	Tottenham Hotspur FC Fan Token SPURS	$0.5134 ₿0.000052	8.00	$3.75M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.26M ₿15.27	$20.54M ₿2.09K	$3.75M ₿0
2175	Fuse Network Token FUSE	$0.01229 ₿0.0000011	2.68	$3.74M ₿301.61	$0.01244 ₿0.0000012	$0.01195 ₿0.0000011	$687.52K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2176	Mint Club MINT	$0.00000326 ₿0.000000000095	-2.34	$3.74M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.97 ₿2.13	$3.74M ₿109.87	$3.74M ₿109.87
2177	Public Masterpiece Token PMT	$0.07454 ₿0.00000077	0.08	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$319.88K ₿9.72	$17.97M ₿85.95	$3.74M ₿12.87
2178	Wrapped AyeAyeCoin WAAC	$0.627	1.37	$3.76M	$0.644	$0.6171	$8.34K	$3.76M	$3.76M
2179	Franklin FLY	$0.007202 ₿0.000000032	3,607.63	$3.74M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$946.27K ₿4.79	$12.07M ₿54.52	$3.74M ₿16.9
2180	Audit AUDIT	$0.03731	-1.32	$3.73M	$0.03876	$0.03449	$4.15K	$3.73M	$3.73M
2181	Eigenpie EGP	$1.03	-1.11	$3.73M	$1.05	$0.9947	$1.68M	$10.33M	$3.73M
2182	Wownero WOW	$0.04051 ₿0.0000014	2.19	$3.75M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.02K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2183	Edgevana Staked SOL EDGESOL	$178.13 ₿0.0026	-0.59	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$5.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2184	Argentine Football Association Fan Token ARG	$0.5965 ₿0.000031	0.23	$3.74M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$867.03K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2185	Warped Games WARPED	$0.0005746 ₿0.000000022	-3.41	$3.73M ₿122.58	$0.0005949 ₿0.000000023	$0.0005529 ₿0.000000022	$52.21K ₿0.11	$5.75M ₿230.12	$3.73M ₿122.58
2186	Karura KAR	$0.03199 ₿0.0000022	-3.23	$3.73M ₿236.77	$0.03306 ₿0.0000025	$0.03154 ₿0.0000022	$102.04K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2187	Decubate DCB	$0.009969 ₿0.0000018	-2.02	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.5K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2189	Bitcoin on Base BTCB	$0.2403	3.62	$3.76M	$0.2439	$0.2319	$12.43K	$3.76M	$3.76M
2190	Typus TYPUS	$0.01857	13.65	$3.72M	$0.01878	$0.01582	$51.02K	$18.59M	$3.72M
2193	WOM Token WOM	$0.01552 ₿0.00000051	-1.81	$3.68M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.73K ₿2.56	$15.52M ₿512.4	$3.68M ₿96.33
2194	Somnium Space CUBEs CUBE	$0.2476 ₿0.000016	1.99	$3.67M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$3.71K ₿0.91	$9.91M ₿662.78	$3.67M ₿245.61
2195	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2196	Forward FORWARD	$0.0007344 ₿0.000000096	-0.38	$3.7M ₿391.45	$0.0007408 ₿0.00000010	$0.0007347 ₿0.000000094	$249.87K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2197	Charles the Chad CHAD	$0.003702	0.26	$3.7M	$0.003847	$0.003451	$3.5K	$3.7M	$3.7M
2198	Sharpe AI SAI	$0.01286	1.13	$3.68M	$0.0131	$0.01235	$293.49K	$12.87M	$3.68M
2199	AIT Protocol AIT	$0.01254 ₿0.0000068	0.33	$3.65M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$50.98K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2200	Lybra LBR	$0.04245 ₿0.0000052	-3.28	$3.68M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.35M ₿27.95	$3.7M ₿304.75	$3.68M ₿202.9
2201	LETSTOP STOP	$0.08122	4.68	$3.67M	$0.08149	$0.07267	$1.93M	$8.12M	$3.67M
2202	Veno USD VUSD	$0.9974	-0.41	$3.67M	$1.01	$0.9907	$47.05K	$3.67M	$3.67M
2203	Divergence Protocol DIVER	$0.005553 ₿0.00000029	0.56	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$157.1K ₿3.72	$5.54M ₿297.9	$3.65M ₿36.9
2204	Levana LVN	$0.004799 ₿0.0000017	-2.04	$3.65M ₿66.97	$0.004904 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.8M ₿1.75K	$3.65M ₿66.97
2205	SubQuery Network SQT	$0.00154 ₿0.00000043	-0.32	$3.66M ₿345.58	$0.001581 ₿0.00000049	$0.001521 ₿0.00000042	$156.32K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2206	HahaYes RIZO	$0.00000876	-0.85	$3.67M	$0.00000898	$0.000008529	$108.75K	$3.67M	$3.67M
2208	Celer Bridged WBTC (Conflux) WBTC	$94,358	-0.33	$3.68M	$95,011	$93,569	$34.87K	$3.68M	$3.68M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3492 ₿0.0000037	$0.3435 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Akuma Inu AKUMA	$0.000006	5.28	$4.01M	$0.0000061	$0.000005439	$162.14K	$4.01M	$4.01M
2211	Expand XZK	$0.009088	3.35	$3.62M	$0.009397	$0.00869	$643.28K	$9.09M	$3.62M
2212	Neighbourhoods NHT	$0.0003924 ₿0.0000000071	0.93	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$39.82K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2213	BOB Token BOB	$0.000005229 ₿0.00000000045	-0.62	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005159 ₿0.00000000045	$361.32K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007025 ₿0.00000000074	$0.00006811 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01256	1.59	$3.61M	$0.0126	$0.01236	$140.51K	$12.57M	$3.61M
2216	Re7 WBTC Morpho Vault RE7WBTC	$94,938	0.13	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2218	Turbos Finance TURBOS	$0.001932 ₿0.000000059	8.36	$3.6M ₿97.3	$0.001939 ₿0.000000062	$0.001744 ₿0.000000059	$327.64K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2220	Creo Engine CREO	$0.008937 ₿0.0000018	-0.05	$3.58M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2221	Dero DERO	$0.2827 ₿0.000061	1.34	$3.58M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.85K ₿2.66	$5.2M ₿1.04K	$3.58M ₿718.66
2222	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$22.8K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2223	Eliza ELIZA	$0.003565	-6.42	$3.57M	$0.003912	$0.003511	$1.36M	$3.57M	$3.57M
2224	Neutaro NTMPI	$0.02654 ₿0.00000055	-0.93	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$312.14K ₿0.71	$10.62M ₿21.09	$3.58M ₿0
2225	Troy TROY	$0.0003613 ₿0.000000045	-8.63	$3.62M ₿458.24	$0.0004187 ₿0.000000047	$0.0003043 ₿0.000000045	$1.6M ₿40.76	$3.62M ₿458.24	$3.62M ₿458.24
2226	AlphBanX ABX	$0.04129	-1.01	$3.56M	$0.0436	$0.04011	$100.81K	$4.13M	$3.56M
2228	Koinos KOIN	$0.04322 ₿0.000011	-1.14	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2229	SHUI CFX SCFX	$0.08699 ₿0.0000051	-3.73	$3.54M ₿0	$0.09114	$0.08548	$27.97 ₿0	$3.54M ₿29.54	$3.54M ₿0
2230	BABB BAX	$0.00004444 ₿0.0000000019	-1.50	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.67K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2233	LikeCoin (ERC-20) LIKE	$0.002408 ₿0.000000026	0.45	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$313.34 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2235	Trio (Ordinals) TRIO	$0.9131	-4.99	$3.52M	$0.9642	$0.9129	$519.03K	$19.17M	$3.52M
2236	Gotti Token GOTTI	$70.79	-13.08	$3.52M	$82.43	$70.39	$4.76K	$3.52M	$3.52M
2237	Piteas PTS	$0.05025 ₿0.0000013	-5.09	$3.52M ₿90.2	$0.05307 ₿0.0000014	$0.05024 ₿0.0000013	$1.54K ₿0.24	$5.03M ₿139.63	$3.52M ₿90.2
2238	U Coin U	$0.01408	-1.57	$3.52M	$0.01431	$0.01364	$479.32K	$3.52M	$3.52M
2241	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.80	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.16	-1.81	$3.49M	$1,851.47	$1,791.85	$6.75K	$3.49M	$3.49M
2243	Pundu PUNDU	$0.003505	-0.68	$3.49M	$0.003534	$0.003413	$1.29M	$3.49M	$3.49M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ScPrime SCP	$0.05095 ₿0.0000025	1.98	$2.85M ₿137.29	$0.05195 ₿0.0000025	$0.04876 ₿0.0000023	$8.36K ₿0.01	$2.85M ₿137.84	$2.85M ₿137.29
2246	AgentTank TANK	$0.003476	8.72	$3.48M	$0.003823	$0.003197	$1.46M	$3.48M	$3.48M
2247	Data Ownership Protocol DOP	$0.0003496	0.02	$3.45M	$0.0003495	$0.0003281	$7.64M	$8.13M	$3.45M
2249	DappRadar RADAR	$0.002682 ₿0.00000012	0.04	$3.46M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$347.85K ₿7.41	$26.83M ₿1.28K	$3.46M ₿144.26
2250	Gui Inu GUI	$0.000006209 ₿0.00000000057	-3.37	$3.45M ₿206.08	$0.00000643 ₿0.00000000066	$0.000006139 ₿0.00000000056	$134.04K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2252	RigoBlock GRG	$0.5222 ₿0.000037	-0.55	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2253	Landshare Token LAND	$0.5915 ₿0.000063	-2.75	$3.44M ₿243.46	$0.6213 ₿0.000066	$0.5841 ₿0.000055	$166.64K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2254	WHISKEY WHISKEY	$0.003472	1.30	$3.45M	$0.003509	$0.003356	$6K	$3.45M	$3.45M
2255	TG.Casino TGC	$0.1558 ₿0.0000051	0.43	$3.43M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$78.32K ₿4.66	$12.51M ₿448.01	$3.43M ₿372.08
2257	Arcana Network XAR	$0.008354 ₿0.0000027	-0.46	$3.42M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$128.33K ₿67.02	$8.36M	$3.42M ₿0
2258	WHALE WHALE	$0.3746 ₿0.000011	2.81	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3643 ₿0.000011	$4.99K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2260	Trabzonspor Fan Token TRA	$0.5222 ₿0.000019	-0.62	$3.41M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.31M ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2261	Yield Yak YAK	$341.53 ₿0.0090	-1.81	$3.43M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$8.36K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2262	Billy BILLY	$0.003476	4.00	$3.42M	$0.003654	$0.003066	$1.7M	$3.42M	$3.42M
2263	Arkadiko DIKO	$0.04492 ₿0.0000078	0.07	$3.42M ₿605.76	$0.04638 ₿0.000010	$0.04468 ₿0.0000077	$306.01 ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2264	GAMEE GMEE	$0.002503 ₿0.00000026	-3.56	$3.42M ₿177	$0.002603 ₿0.00000027	$0.002492 ₿0.00000026	$85.56K ₿11	$7.96M ₿840.1	$3.42M ₿177
2265	wanBTC WANBTC	$94,033 ₿1.0035	-1.52	$3.43M ₿0	$95,506 ₿1.022	$93,278 ₿0.98	$14.44K ₿0.3	$3.43M	$3.43M ₿0
2266	Legend of Arcadia ARCA	$0.01946	-5.18	$3.42M	$0.02069	$0.01781	$125.42K	$19.53M	$3.42M
2267	Aladdin DAO ALD	$0.02273 ₿0.00000088	2.57	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.22K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2268	Symbiosis SIS	$0.05195 ₿0.0000061	-1.76	$3.39M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$887.52K ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2270	Radiant RXD	$0.0002562 ₿0.000000028	-0.39	$3.38M ₿294.22	$0.0002589 ₿0.000000031	$0.000248 ₿0.000000028	$63.92K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2271	M3M3 M3M3	$0.003396	0.11	$3.39M	$0.003519	$0.003262	$35.55K	$3.39M	$3.39M
2272	LayerAI LAI	$0.001501 ₿0.00000066	-0.26	$3.45M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.02M ₿131.41	$4.35M ₿1.99K	$3.45M ₿210.86
2275	hi Dollar HI	$0.0001094 ₿0.0000000075	-0.51	$3.37M ₿28.14	$0.00011 ₿0.0000000078	$0.0001076 ₿0.0000000074	$44.15K ₿1.88	$10.94M ₿73.5	$3.37M ₿28.14
2276	Nuritopia NBLU	$0.002023 ₿0.000000047	0.23	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$57.54K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2277	Wrapped SUI (Universal) USUI	$3.58	1.30	$3.39M	$3.65	$3.45	$1.23M	$3.39M	$3.39M
2278	Kompete KOMPETE	$0.004978 ₿0.00000049	4.35	$3.37M ₿332.5	$0.005008 ₿0.00000050	$0.004749 ₿0.00000049	$13.93K ₿0.23	$4.23M ₿418.25	$3.37M ₿332.5
2279	Asia Coin ASIA	$0.06706 ₿0.0000019	-0.64	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.85K ₿0.33	$6.71M ₿191.11	$3.35M ₿95.56
2280	Morpheus Network MNW	$0.09119 ₿0.000015	-2.68	$3.42M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$32.23K ₿2.05	$4.37M ₿722.35	$3.42M ₿565.85
2282	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.35M	$1.09	$1.08	$49.17K	$3.35M	$3.35M
2284	TopGoal GOAL	$0.006303 ₿0.0000010	3.23	$3.38M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$39.3K ₿1.82	$6.3M	$3.38M ₿0
2285	Radium VAL	$0.6231 ₿0.000032	-1.96	$3.32M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$88.07K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2286	iBTC Network IBTC	$93,504	-1.18	$3.33M	$95,696	$93,064	$278.22	$3.33M	$3.33M
2287	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.28	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$6.15K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2289	Lattice Token LTX	$0.1025 ₿0.0000030	-1.53	$3.29M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$224.93K ₿0.84	$10.26M ₿304.21	$3.29M ₿97.61
2290	Grin GRIN	$0.01656 ₿0.00000096	-5.99	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01629 ₿0.00000093	$27.81K ₿1.36	$3.28M	$3.28M ₿158.69
2291	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.44	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2294	TONToken TON	$0.01218 ₿0.00000040	-10.42	$3.27M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$14.52K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2295	OpSec OPSEC	$0.03301 ₿0.000026	-2.76	$3.27M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.35K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2296	Furmula FURM	$0.004341	-3.11	$3.3M	$0.004511	$0.004322	$524.77K	$4.05M	$3.3M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}