Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	PinkMoon PINKM	$0.000000001023 ₿0.000000000000016	1.11	$342.12K ₿5.56	$0.000000001023 ₿0.000000000000016	$0.00000000101 ₿0.000000000000016	$6.36 ₿0	$1.02M ₿16.61	$342.12K ₿5.56
3962	Mobius MOBI	$0.0006595 ₿0.000000010	2.26	$339.03K ₿5.5	$0.0006604 ₿0.000000010	$0.0006346 ₿0.000000010	$86.2 ₿0	$585.71K ₿9.5	$339.03K ₿5.5
3965	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3968	DeFi Kingdoms Crystal CRYSTAL	$0.002187 ₿0.000000035	4.71	$337.27K ₿5.48	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$1.09K ₿0.02	$513.54K ₿8.35	$337.27K ₿5.48
3977	Lattice Token LTX	$0.01044 ₿0.00000016	1.74	$335.13K ₿5.43	$0.01045 ₿0.00000017	$0.01015 ₿0.00000016	$23.09K ₿0.37	$1.04M ₿16.94	$335.13K ₿5.43
3978	GameZone GZONE	$0.0008003 ₿0.000000012	5.20	$335.09K ₿5.26	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.12K ₿0.02	$335.09K ₿5.26	$335.09K ₿5.26
3987	BananaCat BCAT	$0.0003499 ₿0.0000000056	4.46	$330.5K ₿5.37	$0.0003499 ₿0.0000000057	$0.0003232 ₿0.0000000053	$83.09K ₿1.35	$330.5K ₿5.37	$330.5K ₿5.37
3990	Trog TROG	$0.0000007839 ₿0.000000000012	0.77	$329.98K ₿5.35	$0.0000007855 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$67.97 ₿0	$329.98K ₿5.35	$329.98K ₿5.35
3991	Kekistan KEK	$0.0000007837 ₿0.000000000012	2.95	$329.73K ₿5.35	$0.0000007853 ₿0.000000000012	$0.0000007349 ₿0.000000000012	$10.07 ₿0	$329.73K ₿5.35	$329.73K ₿5.35
3992	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.33	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3995	Honk HONK	$0.0003311 ₿0.0000000053	1.90	$327.88K ₿5.32	$0.0003328 ₿0.0000000054	$0.0003132 ₿0.0000000052	$86.75 ₿0	$331.21K ₿5.38	$327.88K ₿5.32
3998	Wam WAM	$0.0004815 ₿0.0000000078	15.22	$327.27K ₿5.3	$0.0004818 ₿0.0000000078	$0.0004147 ₿0.0000000067	$202.83 ₿0	$481.64K ₿7.8	$327.27K ₿5.3
4002	Xraders XR	$0.005035 ₿0.000000081	0.46	$325.94K ₿5.29	$0.005061 ₿0.000000083	$0.005008 ₿0.000000081	$350.49K ₿5.68	$503.58K ₿8.17	$325.94K ₿5.29
4007	Pentagon Games PEN	$0.0004065 ₿0.0000000065	0	$325.23K ₿5.28	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000065	$287.38 ₿0	$406.54K ₿6.6	$325.23K ₿5.28
4008	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.59	$324.6K ₿5.27	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.85M ₿30.14	$707.74K ₿11.49	$324.6K ₿5.27
4010	Offshift XFT	$0.03216 ₿0.00000052	22.43	$324.14K ₿5.26	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.3K ₿0.22	$324.14K ₿5.26	$324.14K ₿5.26
4011	PureFi UFI	$0.003466 ₿0.000000056	-9.08	$324.04K ₿5.26	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$292.56 ₿0	$346.69K ₿5.62	$324.04K ₿5.26
4014	Biometric Financial BIOFI	$0.00007877 ₿0.0000000012	-2.10	$322.96K ₿5.24	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$58.11K ₿0.94	$787.68K ₿12.79	$322.96K ₿5.24
4017	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000045	-7.58	$322.3K ₿5.23	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.26K ₿0.02	$343.14K ₿5.57	$322.3K ₿5.23
4018	Voyager Token VGX	$0.0003504 ₿0.0000000057	14.42	$321.98K ₿5.23	$0.0004266 ₿0.0000000069	$0.0003062 ₿0.0000000050	$20.2K ₿0.32	$322.95K ₿5.24	$321.98K ₿5.23
4019	VEE VEE	$0.00004869 ₿0.00000000079	2.51	$321.89K ₿5.23	$0.00004903 ₿0.00000000079	$0.00004628 ₿0.00000000076	$3.71K ₿0.06	$321.89K ₿5.23	$321.89K ₿5.23
4020	DUKO DUKO	$0.00003219 ₿0.00000000052	-0.26	$321.81K ₿5.22	$0.00003305 ₿0.00000000054	$0.000031 ₿0.00000000051	$33.21K ₿0.54	$321.81K ₿5.22	$321.81K ₿5.22
4021	ISLAND Token ISLAND	$0.002347 ₿0.000000038	0.90	$320.65K ₿5.19	$0.00235 ₿0.000000038	$0.00227 ₿0.000000037	$391.97 ₿0.01	$2.17M ₿35.12	$320.65K ₿5.19
4023	ritestream RITE	$0.0003712 ₿0.0000000060	-7.55	$319.75K ₿5.19	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.04K ₿0.11	$371.23K ₿6.03	$319.75K ₿5.19
4024	HahaYes RIZO	$0.0000007581 ₿0.000000000012	-4.94	$318.86K ₿5.2	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.47K ₿0.17	$318.86K ₿5.2	$318.86K ₿5.2
4026	StarHeroes STAR	$0.001311 ₿0.000000021	-2.95	$317.2K ₿5.17	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$58.8K ₿0.95	$773.98K ₿12.62	$317.2K ₿5.17
4028	Tune.Fm JAM	$0.00001071 ₿0.00000000017	2.93	$318.08K ₿5.16	$0.00001082 ₿0.00000000017	$0.00000983 ₿0.00000000016	$5.23K ₿0.08	$406.85K ₿6.6	$318.08K ₿5.16
4029	Bankless BED Index BED	$75.52 ₿0.0012	1.62	$317.59K ₿5.15	$75.75 ₿0.0012	$72.43 ₿0.0012	$3.51K ₿0.06	$317.59K ₿5.15	$317.59K ₿5.15
4031	FIO Protocol FIO	$0.0003499 ₿0.0000000056	0.77	$318.61K ₿5.15	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$68.06K ₿1.1	$349.91K ₿5.66	$318.61K ₿5.15
4036	Everest ID	$0.002714 ₿0.000000044	-2.88	$316.83K ₿5.14	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.42 ₿0	$2.17M ₿35.22	$316.83K ₿5.14
4037	VOI Network VOI	$0.000154 ₿0.0000000025	2.04	$315.52K ₿5.13	$0.0001551 ₿0.0000000025	$0.0001482 ₿0.0000000024	$187.43 ₿0	$1.54M ₿25.06	$315.52K ₿5.13
4039	0xGasless 0XGAS	$0.02862 ₿0.00000046	2.39	$314.93K ₿5.11	$0.02868 ₿0.00000046	$0.02699 ₿0.00000045	$317.68 ₿0.01	$314.93K ₿5.11	$314.93K ₿5.11
4040	Orbofi AI OBI	$0.0002094 ₿0.0000000033	-0.79	$314.94K ₿5.11	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.26K ₿0.05	$418.83K ₿6.8	$314.94K ₿5.11
4043	International Meme Fund IMF	$0.009848 ₿0.00000015	1.77	$314.67K ₿5.1	$0.009878 ₿0.00000016	$0.009358 ₿0.00000015	$1.81 ₿0	$325.17K ₿5.27	$314.67K ₿5.1
4044	BSCPAD BSCPAD	$0.003972 ₿0.000000064	1.68	$314.64K ₿5.11	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$32.47 ₿0	$697.52K ₿11.33	$314.64K ₿5.11
4045	CryptoAutos AUTOS	$0.0004245 ₿0.0000000068	16.80	$314.52K ₿5.1	$0.0004253 ₿0.0000000069	$0.0003508 ₿0.0000000058	$2.27K ₿0.04	$424.72K ₿6.88	$314.52K ₿5.1
4047	Jarvis Reward Token JRT	$0.0007918 ₿0.000000012	-0.27	$314.46K ₿5.1	$0.0007942 ₿0.000000013	$0.0007701 ₿0.000000012	$52.28 ₿0	$447.42K ₿7.26	$314.46K ₿5.1
4048	MILLI MILLI	$0.000001049 ₿0.000000000017	3.59	$314.38K ₿5.1	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$49.97K ₿0.81	$314.38K ₿5.1	$314.38K ₿5.1
4050	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4051	Luminous LUM	$0.3135 ₿0.0000050	-3.02	$313.51K ₿5.03	$0.3232 ₿0.0000053	$0.2966 ₿0.0000048	$59.39K ₿0.97	$313.51K ₿5.03	$313.51K ₿5.03
4055	Toad (SOL) $TOAD	$0.000000000742 ₿0.000000000000012	2.93	$312.15K ₿5.07	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$5.31K ₿0.09	$312.15K ₿5.07	$312.15K ₿5.07
4056	Stargaze STARS	$0.0001062 ₿0.0000000017	7.27	$312.06K ₿5.06	$0.0001086 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.6K ₿0.03	$317.27K ₿5.15	$312.06K ₿5.06
4057	First Convicted RACCON FRED	$0.000312 ₿0.0000000050	2.77	$311.96K ₿5.07	$0.0003125 ₿0.0000000050	$0.0002937 ₿0.0000000048	$33.47K ₿0.54	$311.96K ₿5.07	$311.96K ₿5.07
4067	Boomer BOOMER	$0.000334 ₿0.0000000054	0.62	$309.75K ₿5.03	$0.0003381 ₿0.0000000055	$0.0003216 ₿0.0000000053	$493.67 ₿0.01	$309.75K ₿5.03	$309.75K ₿5.03
4071	Globiance Exchange GBEX	$0.000000000838 ₿0.000000000000013	1.68	$308.85K ₿5.01	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.23 ₿0	$419.3K ₿6.81	$308.85K ₿5.01
4072	Super Champs CHAMP	$0.0003262 ₿0.0000000052	-2.08	$308.77K ₿5	$0.0003533 ₿0.0000000058	$0.0003183 ₿0.0000000052	$604.99K ₿9.79	$326.24K ₿5.28	$308.77K ₿5
4076	0xBitcoin 0XBTC	$0.02847 ₿0.00000046	0.83	$308.52K ₿5.01	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$49.96 ₿0	$597.88K ₿9.71	$308.52K ₿5.01
4079	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4081	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000017	1.49	$306.9K ₿4.98	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$430.9K ₿6.99	$1.07M ₿17.41	$306.9K ₿4.98
4083	Spacebucks SBX	$0.0003055 ₿0.0000000049	-0.60	$305.51K ₿4.97	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$734.05 ₿0.01	$305.51K ₿4.97	$305.51K ₿4.97
4086	Shitzu SHITZU	$0.0009991 ₿0.000000016	-7.08	$305.44K ₿4.94	$0.001075 ₿0.000000017	$0.0009888 ₿0.000000016	$4.32K ₿0.07	$305.44K ₿4.94	$305.44K ₿4.94
4088	Xi Token XI	$0.0007249 ₿0.000000011	-4.47	$305.19K ₿4.95	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$259.49 ₿0	$724.92K ₿11.75	$305.19K ₿4.95
4089	Efinity EFI	$0.006674 ₿0.00000010	-0.56	$304.8K ₿4.95	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.26 ₿0	$304.8K ₿4.95	$304.8K ₿4.95
4090	supercycle(real) SUPERCYCLE	$0.0003068 ₿0.0000000049	1.25	$304.44K ₿4.97	$0.0003083 ₿0.0000000050	$0.0002922 ₿0.0000000048	$1.12K ₿0.02	$304.44K ₿4.97	$304.44K ₿4.97
4091	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4092	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4097	Luna Inu LINU	$0.000000000404 ₿0.0000000000000065	6.06	$302.5K ₿4.91	$0.000000000404 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.72K ₿0.03	$403.79K ₿6.55	$302.5K ₿4.91
4100	Gelato GEL	$0.00107 ₿0.000000017	1.04	$302.02K ₿4.9	$0.001073 ₿0.000000017	$0.00102 ₿0.000000016	$54.36 ₿0	$450.52K ₿7.31	$302.02K ₿4.9
4101	VLaunch VPAD	$0.0006667 ₿0.000000010	-8.87	$301.7K ₿4.9	$0.0007316 ₿0.000000012	$0.0006667 ₿0.000000010	$695.85 ₿0.01	$333.36K ₿5.41	$301.7K ₿4.9
4104	PREME Token PREME	$0.001603 ₿0.000000026	-2.31	$300.93K ₿4.88	$0.001641 ₿0.000000027	$0.001596 ₿0.000000025	$38.42K ₿0.62	$373.09K ₿6.06	$300.93K ₿4.88
4107	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.50	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4114	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.35K ₿4.84	$1 ₿0.000016	$1 ₿0.000016	$45.49 ₿0	$9.02M ₿146.44	$298.35K ₿4.84
4116	Baby Pepe BABYPEPE	$0.0000007077 ₿0.000000000011	3.38	$297.9K ₿4.83	$0.0000007091 ₿0.000000000011	$0.0000006598 ₿0.000000000011	$278.4 ₿0	$297.9K ₿4.83	$297.9K ₿4.83
4117	nomnom NOMNOM	$0.0002978 ₿0.0000000048	-0.24	$297.73K ₿4.82	$0.0003006 ₿0.0000000049	$0.00028 ₿0.0000000046	$61.18K ₿0.99	$297.73K ₿4.82	$297.73K ₿4.82
4121	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4126	XSL Labs SYL	$0.00003817 ₿0.00000000062	1.05	$295.09K ₿4.79	$0.00003827 ₿0.00000000062	$0.00003699 ₿0.00000000060	$19.32K ₿0.31	$374.92K ₿6.09	$295.09K ₿4.79
4129	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4134	AthenaDAO ATH	$0.03365 ₿0.00000054	0.94	$293.97K ₿4.76	$0.03386 ₿0.00000055	$0.03204 ₿0.00000053	$151.97 ₿0	$1.01M ₿16.34	$293.97K ₿4.76
4136	Injective Quants QUNT	$0.0004854 ₿0.0000000078	4.33	$293.65K ₿4.77	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$562.08 ₿0.01	$293.65K ₿4.77	$293.65K ₿4.77
4137	BEFE BEFE	$0.00000309 ₿0.000000000051	-0.01*	$291.37K ₿4.79	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$49.72K ₿0.82	$308.9K ₿5.07	$291.37K ₿4.79
4144	Suncat SUNCAT	$0.0002907 ₿0.0000000046	-5.26	$290.7K ₿4.7	$0.0003068 ₿0.0000000050	$0.0002886 ₿0.0000000046	$64.67K ₿1.05	$290.7K ₿4.7	$290.7K ₿4.7
4145	UFC Fan Token UFC	$0.1202 ₿0.0000019	5.34	$290.53K ₿4.73	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$201.19 ₿0	$2.4M ₿39.05	$290.53K ₿4.73
4148	TRONPAD TRONPAD	$0.0003792 ₿0.0000000061	1.78	$290.29K ₿4.71	$0.0003793 ₿0.0000000061	$0.0003658 ₿0.0000000061	$1.11 ₿0	$290.29K ₿4.71	$290.29K ₿4.71
4152	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4154	Alongside Crypto Market Index AMKT	$133.99 ₿0.0021	1.77	$288.74K ₿4.69	$134.91 ₿0.0021	$127.62 ₿0.0021	$1.16 ₿0	$288.74K ₿4.69	$288.74K ₿4.69
4155	Changex CHANGE	$0.00142 ₿0.000000023	0.19	$287.61K ₿4.67	$0.00142 ₿0.000000023	$0.00141 ₿0.000000023	$7.43K ₿0.12	$603.82K ₿9.8	$287.61K ₿4.67
4156	MongCoin MONG	$0.000000000416 ₿0.0000000000000067	2.34	$286.72K ₿4.65	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$331.64 ₿0.01	$286.72K ₿4.65	$286.72K ₿4.65
4157	nuco.cloud NCDT	$0.008228 ₿0.00000013	-2.30	$286.18K ₿4.65	$0.008427 ₿0.00000014	$0.008221 ₿0.00000013	$65.4K ₿1.06	$411.44K ₿6.69	$286.18K ₿4.65
4160	Sekuya Multiverse SKYA	$0.0005229 ₿0.0000000084	-5.72	$285.65K ₿4.64	$0.0005559 ₿0.0000000093	$0.0005206 ₿0.0000000084	$106.28K ₿1.72	$312.02K ₿5.07	$285.65K ₿4.64
4161	Sharpe AI SAI	$0.0008586 ₿0.000000013	0.29	$285.45K ₿4.63	$0.0008586 ₿0.000000014	$0.0008491 ₿0.000000013	$186.4K ₿3.02	$858.58K ₿13.93	$285.45K ₿4.63
4163	EXMO Coin EXM	$0.00419 ₿0.000000068	0.97	$284.9K ₿4.63	$0.004224 ₿0.000000069	$0.00415 ₿0.000000068	$1.1M ₿17.79	$1.96M ₿31.85	$284.9K ₿4.63
4165	Machine Xchange Coin MXC	$0.00008789 ₿0.0000000014	-5.17	$284.63K ₿4.62	$0.00009505 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.45K ₿0.09	$284.63K ₿4.62	$284.63K ₿4.62
4168	Genius GENI	$0.0000008933 ₿0.000000000014	0.11	$283.8K ₿4.6	$0.0000009032 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$40.46 ₿0	$590.91K ₿9.58	$283.8K ₿4.6
4170	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4171	NOOT (Ordinals) NOOT	$0.0002835 ₿0.0000000046	5.68	$283.59K ₿4.6	$0.0002838 ₿0.0000000046	$0.0002606 ₿0.0000000042	$896.01 ₿0.01	$283.59K ₿4.6	$283.59K ₿4.6
4174	JustAnEgg EGG	$0.0007087 ₿0.000000011	1.56	$283.06K ₿4.59	$0.0007121 ₿0.000000011	$0.0006726 ₿0.000000011	$35.29 ₿0	$283.06K ₿4.59	$283.06K ₿4.59
4179	GIZMO GIZMO	$0.0002811 ₿0.0000000045	-5.71	$281.1K ₿4.57	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$320.97 ₿0.01	$281.1K ₿4.57	$281.1K ₿4.57
4180	Home3 HTS	$0.003149 ₿0.000000051	2.03	$281.58K ₿4.56	$0.003172 ₿0.000000051	$0.002996 ₿0.000000049	$436.41 ₿0.01	$304.11K ₿4.93	$281.58K ₿4.56
4182	Rari Governance Token RGT	$0.02496 ₿0.00000040	2.75	$280.95K ₿4.56	$0.02499 ₿0.00000040	$0.02429 ₿0.00000040	$1.09 ₿0	$311.64K ₿5.05	$280.95K ₿4.56
4183	Polkamarkets POLK	$0.002805 ₿0.000000045	1.65	$280.59K ₿4.55	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.79K ₿0.05	$280.59K ₿4.55	$280.59K ₿4.55
4184	Affyn FYN	$0.0006845 ₿0.000000011	0.01	$280.6K ₿4.55	$0.0006851 ₿0.000000011	$0.0006634 ₿0.000000010	$1.74K ₿0.03	$684.85K ₿11.12	$280.6K ₿4.55
4191	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4192	QuiverX QRX	$0.003046 ₿0.000000049	1.15	$277.5K ₿4.5	$0.003059 ₿0.000000049	$0.002912 ₿0.000000048	$726.88 ₿0.01	$304.61K ₿4.94	$277.5K ₿4.5
4193	PlotX PLOT	$0.002662 ₿0.000000043	0.19	$277.53K ₿4.5	$0.002675 ₿0.000000043	$0.002603 ₿0.000000043	$1.99K ₿0.03	$532.44K ₿8.64	$277.53K ₿4.5
4196	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.57	$277K ₿4.55	$0.01342 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4199	Nobiko Coin LONG	$0.0002766 ₿0.0000000044	1.28	$276.12K ₿4.48	$0.000278 ₿0.0000000045	$0.0002672 ₿0.0000000044	$1.1 ₿0	$276.12K ₿4.48	$276.12K ₿4.48
4200	Samsunspor Fan Token SAM	$0.1304 ₿0.0000021	-0.16	$275.56K ₿4.48	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$382.91K ₿6.2	$717.63K ₿11.67	$275.56K ₿4.48
4201	Bomb Crypto (POL) BCOIN	$0.01092 ₿0.00000017	-0.88	$275.37K ₿4.47	$0.01115 ₿0.00000018	$0.01089 ₿0.00000017	$661.41 ₿0.01	$1.05M ₿17.03	$275.37K ₿4.47
4202	Notional Finance NOTE	$0.005843 ₿0.000000094	2.41	$274.83K ₿4.46	$0.005852 ₿0.000000095	$0.005697 ₿0.000000093	$6.41 ₿0	$570.65K ₿9.26	$274.83K ₿4.46
4208	Astroport ASTRO	$0.0006469 ₿0.000000010	2.25	$274.08K ₿4.45	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.65K ₿0.04	$711.62K ₿11.55	$274.08K ₿4.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}