Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4821 Gold Fever Native Gold  NGL $0.001034
₿0.000000015
-0.07 $206.81K
₿0.65
$0.001043
₿0.
$0.001027
₿0.
$33.13
₿0
$206.81K
₿3.16
$206.81K
₿0.65
Dự đoán giá Gold Fever Native Gold (ngl)
4823 DPRating  RATING $0.00004695
₿0.0000000042
5.50 $206.66K
₿18.64
$0.00005097
₿0.
$0.00004195
₿0.
$119.19
₿0
$469.62K
₿42.36
$206.66K
₿18.64
Dự đoán giá DPRating (rating)
4824 Suncat  SUNCAT $0.0002066
₿0.0000000032
-0.02 $206.65K
₿3.27
$0.0002077
₿0.
$0.0002065
₿0.
$35.55
₿0
$206.65K
₿3.27
$206.65K
₿3.27
Dự đoán giá Suncat (suncat)
4828 Elmo  ELMO $0.0007242
₿0.000000010
0.05 $205.94K
₿2.92
$0.000726
₿0.
$0.0007116
₿0.
$254.18
₿0
$205.94K
₿2.92
$205.94K
₿2.92
Dự đoán giá Elmo (elmo)
4829 Ispolink  ISP $0.00002167
₿0.00000000033
1.03 $205.74K
₿3.19
$0.00002171
₿0.
$0.00002095
₿0.
$13.68K
₿0
$212.35K
₿3.29
$205.74K
₿3.19
Dự đoán giá Ispolink (isp)
4835 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
-0.20 $204.94K
₿3.8
$0.000002259
₿0.
$0.000002229
₿0.
$81.3K
₿0
$224.87K
₿4.17
$204.94K
₿3.8
Dự đoán giá Hum(AI)n Web3 (dome)
4837 Cryptocart  CART $0.2044
₿0.0000040
0 $204.49K
₿3.77
$0.2219
₿0.
$0.2037
₿0.
$1.52K
₿0
$204.49K
₿4.05
$204.49K
₿3.77
Dự đoán giá Cryptocart (cart)
4841 Ryo Currency  RYO $0.00328
₿0.000000054
-1.47 $203.5K
₿3.4
$0.003517
₿0.
$0.003226
₿0.
$41.23
₿0
$289.31K
₿4.84
$203.5K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4848 ApeBond  ABOND $0.0006042
₿0.0000000076
-0.80 $202.95K
₿2.92
$0.0006111
₿0.
$0.0006011
₿0.
$102.06
₿0
$209.94K
₿2.7
$202.95K
₿2.92
Dự đoán giá ApeBond (abond)
4850 Spintria  SP $0.003933
₿0.000000061
-0.85 $202.8K
₿3.17
$0.003985
₿0.
$0.003881
₿0.
$9.25K
₿0
$3.5M
₿54.59
$202.8K
₿3.17
Dự đoán giá Spintria (sp)
4851 Ÿ  YAI $0.002026
₿0.000000024
-1.41 $202.67K
₿2.29
$0.00205
₿0.
$0.002015
₿0.
$16.38
₿0
$202.67K
₿2.49
$202.67K
₿2.29
Dự đoán giá Ÿ (yai)
4854 nomnom  NOMNOM $0.0002025
₿0.0000000043
-1.22 $202.42K
₿4.3
$0.0002042
₿0.
$0.000199
₿0.
$218.62
₿0
$202.42K
₿4.3
$202.42K
₿4.3
Dự đoán giá nomnom (nomnom)
4856 Litecoin Mascot  LESTER $0.0002019
₿0.0000000023
-0.23 $201.83K
₿2.36
$0.0002027
₿0.
$0.0001963
₿0.
$287.74
₿0
$201.83K
₿2.36
$201.83K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4861 AIMX  AIMX $0.0003817
₿0.0000000029
0 $201.58K
₿1.17
$0.0003851
₿0.
$0.0003792
₿0.
$419.87
₿0
$224.49K
₿1.74
$201.58K
₿1.17
Dự đoán giá AIMX (aimx)
4863 MCH Coin  MCHC $0.004111
₿0.00000015
5.13 $201.34K
₿6.69
$0.00412
₿0.
$0.003715
₿0.
$6.41
₿0
$205.58K
₿6.85
$201.34K
₿6.69
Dự đoán giá MCH Coin (mchc)
4866 Jones DAO  JONES $0.03412
₿0.0000016
-0.12 $200.63K
₿9.55
$0.03418
₿0.
$0.03396
₿0.
$19.82
₿0
$341.25K
₿16.25
$200.63K
₿9.55
Dự đoán giá Jones DAO (jones)
4867 ParallelAI  PAI $0.002007
₿0.000000023
-0.70 $200.79K
₿2.31
$0.002011
₿0.
$0.001989
₿0.
$7.27
₿0
$200.79K
₿2.31
$200.79K
₿2.31
Dự đoán giá ParallelAI (pai)
4869 Husky Axax  HUSKY $0.000000002265
₿0.000000000000021
-1.30 $200.28K
₿1.89
$0.000000002287
₿0.
$0.000000002244
₿0.
$21.72
₿0
$200.28K
₿1.89
$200.28K
₿1.89
Dự đoán giá Husky Axax (husky)
4870 Peng  PENG $0.002005
₿0.000000024
-0.49 $200.6K
₿2.48
$0.002013
₿0.
$0.001963
₿0.
$13.42
₿0
$200.6K
₿2.48
$200.6K
₿2.48
Dự đoán giá Peng (peng)
4871 MerlinSwap  MP $0.00006359
₿0.0000000017
-19.07 $200.32K
₿5.53
$0.00009485
₿0.
$0.00005878
₿0.
$228.09
₿0
$1.34M
₿36.88
$200.32K
₿5.53
Dự đoán giá MerlinSwap (mp)
4890 Only1  LIKE $0.0005007
₿0.000000012
0.34 $197.85K
₿4.9
$0.0005038
₿0.
$0.0004985
₿0.
$2.91K
₿0
$250.37K
₿6.2
$197.85K
₿4.9
Dự đoán giá Only1 (like)
4901 Biswap  BSW $0.0003931
₿0.0000000052
0.44 $196.18K
₿2.6
$0.0003938
₿0.
$0.0003901
₿0.
$340.34
₿0
$275,215.86Quint
₿3
$196.18K
₿2.6
Dự đoán giá Biswap (bsw)
4902 Forgotten Playland  FP $0.00004809
₿0.00000000069
1.72 $196.09K
₿2.83
$0.00004983
₿0.
$0.00004656
₿0.
$66.21
₿0
$383.5K
₿5.54
$196.09K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4906 ETHEREUM IS GOOD  EBULL $0.00001955
₿0.00000000030
-1.30 $195.49K
₿3.01
$0.00001974
₿0.
$0.00001947
₿0.
$5.58
₿0
$195.49K
₿3.01
$195.49K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4909 ritestream  RITE $0.0002269
₿0.0000000069
0 $195.45K
₿6.01
$0.0002288
₿0.
$0.00022
₿0.
$57.43
₿0
$226.91K
₿6.98
$195.45K
₿6.01
Dự đoán giá ritestream (rite)
4917 Pepoclown  HONK $0.000000000464
₿0.0000000000000070
-0.25 $195.2K
₿2.95
$0.000000000465
₿0.
$0.000000000457
₿0.
$3.32
₿0
$195.2K
₿2.95
$195.2K
₿2.95
Dự đoán giá Pepoclown (honk)
4920 Crowny Token  CRWNY $0.0002782
₿0.0000000063
-0.72 $194.96K
₿4.46
$0.0002826
₿0.
$0.0002775
₿0.
$405.43
₿0
$226.26K
₿5.17
$194.96K
₿4.46
Dự đoán giá Crowny Token (crwny)
4927 Wifejak  WIFE $0.0001939
₿0.0000000027
0.06 $193.94K
₿2.77
$0.0001951
₿0.
$0.0001888
₿0.
$400.15
₿0
$11.31Quint
₿2.77
$193.94K
₿2.77
Dự đoán giá Wifejak (wife)
4931 Manifest  MANIFEST $0.0001937
₿0.0000000028
-1.92 $193.73K
₿2.85
$0.0001941
₿0.
$0.0001895
₿0.
$490.91
₿0
$193.73K
₿2.85
$193.73K
₿2.85
Dự đoán giá Manifest (manifest)
4932 dexie bucks  DBX $0.01759
₿0.00000019
2.88 $193.21K
₿2.17
$0.01785
₿0.
$0.01705
₿0.
$72.75
₿0
$1.76M
₿19.9
$193.21K
₿2.17
Dự đoán giá dexie bucks (dbx)
4933 ZARA AI  ZARA $0.0002977
₿0.0000000057
-0.99 $193.03K
₿3.57
$0.0003003
₿0.
$0.0002929
₿0.
$35.3K
₿0
$193.03K
₿3.69
$193.03K
₿3.57
Dự đoán giá ZARA AI (zara)
4934 EXPERT_MONEY  EXPERT $0.0002838
₿0.0000000026
4.21 $193.02K
₿1.78
$0.0002849
₿0.
$0.0002722
₿0.
$89.71K
₿0
$193.02K
₿1.78
$193.02K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4935 Bozo Benk  BOZO $0.0002414
₿0.0000000027
-0.83 $192.95K
₿2.22
$0.0002433
₿0.
$0.0002372
₿0.
$16.22
₿0
$192.95K
₿2.22
$192.95K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4937 Sturdy  STRDY $0.009422
₿0.00000013
-0.88 $192.26K
₿2.72
$0.009471
₿0.
$0.009351
₿0.
$9.43
₿0
$942.28K
₿13.35
$192.26K
₿2.72
Dự đoán giá Sturdy (strdy)
4940 Neutron  NTRN $0.0005194
₿0.0000000055
-2.84 $191.71K
₿2.04
$0.0005426
₿0.
$0.0005134
₿0.
$477.59
₿0
$3,230,501.99Quint
₿3.41
$191.71K
₿2.04
Dự đoán giá Neutron (ntrn)
4947 Luminous  LUM $0.1912
₿0.0000035
-0.94 $191.26K
₿3.55
$0.2065
₿0.
$0.1852
₿0.
$277.69
₿0
$191.26K
₿3.55
$191.26K
₿3.55
Dự đoán giá Luminous (lum)
4950 BasedAI  BASEDAI $0.005357
₿0.00000018
0 $191.1K
₿6.5
$0.005348
₿0.
$0.005004
₿0.
$150.9
₿0
$191.1K
₿6.5
$191.1K
₿6.5
Dự đoán giá BasedAI (basedai)
4951 Nuritopia  NBLU $0.00006057
₿0.0000000020
-0.90 $190.88K
₿6.01
$0.00006126
₿0.
$0.000059
₿0.
$5.2K
₿0
$302.9K
₿10.33
$190.88K
₿6.01
Dự đoán giá Nuritopia (nblu)
4953 Quad Terminal  QUAD $0.000589
₿0.0000000066
-0.52 $190.69K
₿1.67
$0.0005905
₿0.
$0.0005821
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4954 Nyan Heroes  NYAN $0.0004679
₿0.0000000089
-4.69 $189.81K
₿1.31
$0.0005089
₿0.
$0.0004678
₿0.
$1.15K
₿0
$467.91K
₿8.93
$189.81K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4957 Big Data Protocol  BDP $0.003601
₿0.000000051
0 $190.39K
₿1.24
$0.003595
₿0.
$0.003583
₿0.
$15.06
₿0
$233.84K
₿3.34
$190.39K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
4958 Navigator Exchange  NAVI $0.0505
₿0.00000038
-8.07 $190.21K
₿1.46
$0.06075
₿0.
$0.0378
₿0.
$4.82K
₿0
$190.21K
₿1.46
$190.21K
₿1.46
Dự đoán giá Navigator Exchange (navi)
4959 HAMI  $HAMI $0.0001898
₿0.0000000029
-0.78 $189.81K
₿2.91
$0.0001909
₿0.
$0.0001864
₿0.
$75.5
₿0
$189.81K
₿2.91
$189.81K
₿2.91
Dự đoán giá HAMI ($hami)
4962 Opium  OPIUM $0.01011
₿0.00000017
0.08 $189.73K
₿3.3
$0.01021
₿0.
$0.01
₿0.
$20.62
₿0
$1.01M
₿17.98
$189.73K
₿3.3
Dự đoán giá Opium (opium)
4963 FREEdom coin  FREE $0.0000000237
₿0.00000000000030
-2.28 $189.67K
₿2.44
$0.00000002446
₿0.
$0.00000002288
₿0.
$1.37K
₿0
$189.67K
₿2.44
$189.67K
₿2.44
Dự đoán giá FREEdom coin (free)
4965 PEPE 0x69 ON BASE  PEPE $0.000000000449
₿0.0000000000000073
-3.65 $188.73K
₿3.1
$0.000000000469
₿0.
$0.000000000445
₿0.
$24.39K
₿0
$188.73K
₿3.1
$188.73K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4972 Sin City  SIN $0.0002012
₿0.0000000027
-0.10 $188.4K
₿2.54
$0.0002273
₿0.
$0.0001771
₿0.
$7.34K
₿0
$201.29K
₿2.73
$188.4K
₿2.54
Dự đoán giá Sin City (sin)
4975 Saber  SBR $0.00007079
₿0.0000000059
-15.22 $188.16K
₿13.27
$0.0001349
₿0.
$0.00007252
₿0.
$5.17K
₿0
$215.33K
₿17.97
$188.16K
₿13.27
Dự đoán giá Saber (sbr)
4977 Didi Bam Bam  DDBAM $0.00896
₿0.00000015
0.77 $188.18K
₿3.31
$0.008952
₿0.
$0.008803
₿0.
$120.95
₿0
$188.18K
₿3.31
$188.18K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4984 Regen  REGEN $0.001261
₿0.000000017
-10.90 $187.14K
₿2.56
$0.001438
₿0.
$0.001212
₿0.
$948.68
₿0
$187.14K
₿2.56
$187.14K
₿2.56
Dự đoán giá Regen (regen)
4988 HatchyPocket  HATCHY $0.0001859
₿0.0000000025
-14.27 $185.92K
₿2.59
$0.0002168
₿0.
$0.0001846
₿0.
$295.87
₿0
$185.92K
₿2.59
$185.92K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4995 Giveth  GIV $0.0004687
₿0.0000000085
-0.54 $179.78K
₿3.29
$0.0004918
₿0.
$0.0004617
₿0.
$325.13
₿0
$468.77K
₿8.58
$179.78K
₿3.29
Dự đoán giá Giveth (giv)
4996 Tetsuo Coin  TETSUO $0.0001842
₿0.0000000033
-5.80 $184.27K
₿3.36
$0.0001948
₿0.
$0.0001786
₿0.
$3.4K
₿0
$184.27K
₿3.36
$184.27K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
4997 PIRB  PIRB $0.002659
₿0.000000054
0 $184.62K
₿3.78
$0.002677
₿0.
$0.002644
₿0.
$97.81
₿0
$184.62K
₿3.78
$184.62K
₿3.78
Dự đoán giá PIRB (pirb)
4999 Velvet Unicorn by Virtuals  VU $0.0001858
₿0.0000000049
-0.60 $184.75K
₿4.96
$0.0001884
₿0.
$0.0001807
₿0.
$130.45
₿0
$184.75K
₿4.96
$184.75K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
5000 BOBO [OLD]  BOBO $0.00000000277
₿0.000000000000036
-2.48 $184.16K
₿2.41
$0.000000002809
₿0.
$0.000000002756
₿0.
$669.2
₿0
$184.16K
₿2.41
$184.16K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
5001 FXN  FXN $0.0001859
₿0.0000000081
-2.86 $184.16K
₿7.32
$0.0001925
₿0.
$0.0001843
₿0.
$926.57
₿0
$185.96K
₿8.13
$184.16K
₿7.32
Dự đoán giá FXN (fxn)
5002 Woman Yelling At Cat  WYAC $0.0001858
₿0.0000000071
0 $184.01K
₿7.11
$0.0001857
₿0.
$0.0001804
₿0.
$176.06
₿0
$184.01K
₿7.11
$184.01K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5011 BKOKFi  BKOK $0.05696
₿0.00000079
-0.48 $182.42K
₿2.69
$0.05725
₿0.
$0.05696
₿0.
$4.97
₿0
$182.42K
₿2.69
$182.42K
₿2.69
Dự đoán giá BKOKFi (bkok)
5015 higher  HIGHER $0.0001822
₿0.0000000036
-6.76 $182.29K
₿3.67
$0.0002066
₿0.
$0.0001764
₿0.
$1.03K
₿0
$182.29K
₿3.67
$182.29K
₿3.67
Dự đoán giá higher (higher)
5018 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
0.04 $181.85K
₿2.16
$0.00000277
₿0.
$0.000002719
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
5030 Playermon  PYM $0.0003429
₿0.0000000069
-0.21 $180.47K
₿3.65
$0.0003437
₿0.
$0.0003428
₿0.
$71.09
₿0
$339.78K
₿6.87
$180.47K
₿3.65
Dự đoán giá Playermon (pym)
5039 Itheum  ITHEUM $0.0002166
₿0.0000000033
-2.38 $179.23K
₿2.8
$0.0002226
₿0.
$0.0002128
₿0.
$20.06
₿0
$184.11K
₿2.87
$179.23K
₿2.8
Dự đoán giá Itheum (itheum)
5042 Pillar  PLR $0.0006918
₿0.000000010
-5.98 $179.44K
₿2.72
$0.0007382
₿0.
$0.000687
₿0.
$11.22
₿0
$553.52K
₿8.38
$179.44K
₿2.72
Dự đoán giá Pillar (plr)
5043 Sphynx Labs  SPHYNX $0.0001195
₿0.0000000024
0 $179.33K
₿3.64
$0.0001283
₿0.
$0.000119
₿0.
$988.89
₿0
$179.33K
₿3.64
$179.33K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
5051 Muse  MUSE $0.2638
₿0.0000048
0.55 $178.11K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$301.7
₿0
$178.6K
₿3.31
$178.11K
₿3.3
Dự đoán giá Muse (muse)
5054 HeadStarter  HST $0.0009426
₿0.000000017
-1.60 $177.6K
₿3.36
$0.0009586
₿0.
$0.0009312
₿0.
$23.38
₿0
$2.36M
₿44.61
$177.6K
₿3.36
Dự đoán giá HeadStarter (hst)
5059 VEE  VEE $0.00002674
₿0.00000000063
-1.74 $177.35K
₿4.23
$0.00002758
₿0.
$0.00002593
₿0.
$1.43K
₿0
$177.35K
₿4.23
$177.35K
₿4.23
Dự đoán giá VEE (vee)
5060 Stafi  FIS $0.001134
₿0.000000090
-12.70 $176.57K
₿14.24
$0.001299
₿0.
$0.001102
₿0.
$23.63K
₿0
$176.57K
₿14.24
$176.57K
₿14.24
Dự đoán giá Stafi (fis)
5060 Bware  INFRA $0.04285
₿0.00000090
0 $177.05K
₿3.76
$0.04286
₿0.
$0.04284
₿0.
$200.15
₿0
$4.29M
₿90.97
$177.05K
₿3.76
Dự đoán giá Bware (infra)
5071 Cheems  CHEEMS $0.00007218
₿0.0000000012
-0.64 $176.22K
₿3.02
$0.00007265
₿0.
$0.00007189
₿0.
$84.83
₿0
$176.22K
₿3.02
$176.22K
₿3.02
Dự đoán giá Cheems (cheems)
5077 zkLink  ZKL $0.0002774
₿0.0000000033
-4.11 $175.92K
₿1.92
$0.000291
₿0.
$0.0002695
₿0.
$58.81K
₿0
$277.49K
₿3.3
$175.92K
₿1.92
Dự đoán giá zkLink (zkl)
5078 Metaverse Face  MEFA $0.00001847
₿0.00000000022
0 $175.58K
₿2.18
$0.00001858
₿0.
$0.00001841
₿0.
$4.02
₿0
$184.74K
₿2.29
$175.58K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5079 Nabox  NABOX $0.0000008401
₿0.0000000000084
0.11 $176.05K
₿1.77
$0.0000008447
₿0.
$0.000000838
₿0.
$4.94
₿0
$842.53K
₿8.45
$176.05K
₿1.77
Dự đoán giá Nabox (nabox)
5085 Tsotchke  TSOTCHKE $0.0001751
₿0.0000000025
0.25 $175.11K
₿2.4
$0.0001767
₿0.
$0.00017
₿0.
$382.69
₿0
$175.11K
₿2.53
$175.11K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5091 Sekuya Multiverse  SKYA $0.0003219
₿0.0000000057
-2.35 $174.29K
₿3.13
$0.000335
₿0.
$0.0003206
₿0.
$35.56K
₿0
$190.39K
₿3.42
$174.29K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5100 Artyfact  ARTY $0.007003
₿0.00000044
-36.92 $173.62K
₿10.07
$0.01149
₿0.
$0.009399
₿0.
$40.74K
₿0
$173.62K
₿10.92
$173.62K
₿10.07
Dự đoán giá Artyfact (arty)
5103 Taraxa  TARA $0.00002818
₿0.0000000000000000050
0.04 $172.11K
₿0
$0.00002917
₿0.
$0.00002654
₿0.
$54.79K
₿0
$309.18K
₿0
$172.11K
₿0
Dự đoán giá Taraxa (tara)
5105 Gluteus Maximus by Virtuals  GLUTEU $0.0001731
₿0.0000000022
-1.77 $173.25K
₿2.25
$0.0001765
₿0.
$0.0001693
₿0.
$29.93
₿0
$173.25K
₿2.25
$173.25K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5109 ONINO  ONI $0.004135
₿0.000000068
-0.45 $173.61K
₿2.87
$0.004173
₿0.
$0.004132
₿0.
$33.65
₿0
$415.51K
₿6.9
$173.61K
₿2.87
Dự đoán giá ONINO (oni)
5111 Heroes of NFT  HON $0.001708
₿0.000000021
-2.45 $172.39K
₿2.11
$0.001708
₿0.
$0.001704
₿0.
$1.44
₿0
$341.62K
₿4.33
$172.39K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5114 ORBIT  GRIFT $0.000172
₿0.0000000022
-0.07 $171.95K
₿2.01
$0.0001721
₿0.
$0.0001678
₿0.
$26.65
₿0
$171.95K
₿2.28
$171.95K
₿2.01
Dự đoán giá ORBIT (grift)
5119 MON Protocol  MON $0.0002652
₿0.00000034
-5.63 $171.63K
₿218.87
$0.0002795
₿0.
$0.0002637
₿0.
$191.51
₿0
$171.63K
₿321.58
$171.63K
₿218.87
Dự đoán giá MON Protocol (mon)
5121 Zeta  ZEX $0.0009107
₿0.00000010
2.08 $171K
₿19.13
$0.0009108
₿0.
$0.0008404
₿0.
$144.22
₿0
$910.73K
₿101.9
$171K
₿19.13
Dự đoán giá Zeta (zex)
5123 LATOKEN  LA $0.002798
₿0.000000039
0 $169.8K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.29
₿0
$1.12M
₿15.7
$169.8K
₿2.38
Dự đoán giá LATOKEN (la)
5124 StarShip  STARSHIP $0.009024
₿0.00000011
-0.90 $169.68K
₿2.07
$0.009058
₿0.
$0.008979
₿0.
$3.12
₿0
$180.5K
₿2.21
$169.68K
₿2.07
Dự đoán giá StarShip (starship)
5135 Tranche Finance  SLICE $0.009708
₿0.00000011
-0.38 $169.11K
₿2.04
$0.009732
₿0.
$0.009662
₿0.
$71.24
₿0
$194.16K
₿2.35
$169.11K
₿2.04
Dự đoán giá Tranche Finance (slice)
5139 FreeRossDAO  FREE $0.00001817
₿0.00000000048
-0.11 $168.71K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$69.46
₿0
$168.71K
₿4.52
$168.71K
₿3.76
Dự đoán giá FreeRossDAO (free)
5148 Nailong  NAILONG $0.0001672
₿0.0000000033
0.29 $167.21K
₿3.39
$0.0001685
₿0.
$0.0001617
₿0.
$503.71
₿0
$167.21K
₿3.39
$167.21K
₿3.39
Dự đoán giá Nailong (nailong)
5151 iETH v1  IETH $3,056.67
₿0.035
-0.69 $166.91K
₿1.92
$3,071.56
₿0.
$3,020.6
₿0.
$0
₿0
$166.91K
₿1.92
$166.91K
₿1.92
Dự đoán giá iETH v1 (ieth)
5153 Catalorian  CATALORIAN $0.0001668
₿0.0000000023
-0.65 $166.83K
₿2.35
$0.0001674
₿0.
$0.000165
₿0.
$23.55
₿0
$166.83K
₿2.35
$166.83K
₿2.35
Dự đoán giá Catalorian (catalorian)
5154 Port3 Network  PORT3 $0.0006222
₿0.0000000084
0.33 $166.67K
₿4.16
$0.0006276
₿0.
$0.0006201
₿0.
$190.14
₿0
$622.26K
₿8.44
$166.67K
₿4.16
Dự đoán giá Port3 Network (port3)
5155 Gameswap  GSWAP $0.0151
₿0.00000021
-1.08 $166.62K
₿1.9
$0.0152
₿0.
$0.015
₿0.
$12.47
₿0
$302.05K
₿4.35
$166.62K
₿1.9
Dự đoán giá Gameswap (gswap)
5156 Flat Earth  FLAT $0.0002204
₿0.0000000057
-1.41 $166.39K
₿4.36
$0.0002236
₿0.
$0.000218
₿0.
$392.41
₿0
$166.39K
₿4.36
$166.39K
₿4.36
Dự đoán giá Flat Earth (flat)
5157 Ethernity Chain  ERN $0.005542
₿0.00000021
-22.70 $166.28K
₿6.31
$0.00715
₿0.
$0.0055
₿0.
$753.62
₿0
$166.28K
₿6.31
$166.28K
₿6.31
Dự đoán giá Ethernity Chain (ern)
5158 XSwap Protocol  XSP $0.00006933
₿0.0000000012
0.02 $166.47K
₿2.97
$0.00007011
₿0.
$0.00006739
₿0.
$670.24
₿0
$902.86K
₿16.13
$166.47K
₿2.97
Dự đoán giá XSwap Protocol (xsp)
5159 Anzen Finance  ANZ $0.00005301
₿0.0000000010
-1.94 $166.33K
₿0.86
$0.00005836
₿0.
$0.00005253
₿0.
$18.49
₿0
$530.23K
₿10.05
$166.33K
₿0.86
Dự đoán giá Anzen Finance (anz)
5160 Hapi  HAPI $0.2021
₿0.0000034
-4.62 $166.04K
₿2.88
$0.2107
₿0.
$0.1989
₿0.
$335.29
₿0
$166.04K
₿2.88
$166.04K
₿2.88
Dự đoán giá Hapi (hapi)
5164 Urolithin A  $URO $0.0001652
₿0.0000000024
-1.15 $165.22K
₿2.48
$0.0001665
₿0.
$0.0001623
₿0.
$302.47
₿0
$165.22K
₿2.48
$165.22K
₿2.48
Dự đoán giá Urolithin A ($uro)
5174 H2 Finance  $H2 $0.00001911
₿0.00000000091
-1.52 $163.54K
₿0.65
$0.00001927
₿0.
$0.00001906
₿0.
$1.16
₿0
$163.54K
₿6.79
$163.54K
₿0.65
Dự đoán giá H2 Finance ($h2)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.81T
Tổng vốn hoá thị trường
$74.95B
Tổng khối lượng
BTC 59.85%   •   ETH 10.92%
Tỉ lệ thống trị
Select currency