Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4063	Hummingbot HBOT	$0.000565 ₿0.0000000094	-0.62	$312.62K ₿5.22	$0.0005696 ₿0.0000000094	$0.0005613 ₿0.0000000093	$73.71 ₿0	$565.04K ₿9.44	$312.62K ₿5.22
4065	ritestream RITE	$0.0003622 ₿0.0000000060	4.94	$312.03K ₿5.21	$0.0003789 ₿0.0000000063	$0.0003235 ₿0.0000000053	$1.95K ₿0.03	$362.27K ₿6.05	$312.03K ₿5.21
4067	Obortech OBOT	$0.001578 ₿0.000000026	-4.99	$311.75K ₿5.21	$0.001661 ₿0.000000027	$0.001578 ₿0.000000026	$397.28 ₿0.01	$473.54K ₿7.91	$311.75K ₿5.21
4068	Bankless BED Index BED	$74.75 ₿0.0012	-1.16	$311.3K ₿5.2	$75.74 ₿0.0012	$73.38 ₿0.0012	$5.06K ₿0.08	$311.3K ₿5.2	$311.3K ₿5.2
4069	PLEARN PLN	$0.003438 ₿0.000000057	0.62	$310.94K ₿5.2	$0.003495 ₿0.000000058	$0.003402 ₿0.000000056	$25.39K ₿0.42	$1.18M ₿19.77	$310.94K ₿5.2
4071	BananaCat BCAT	$0.0003287 ₿0.0000000054	-1.46	$310.55K ₿5.19	$0.0003336 ₿0.0000000055	$0.000326 ₿0.0000000054	$81.44K ₿1.36	$310.55K ₿5.19	$310.55K ₿5.19
4077	WLTH WLTH	$0.000585 ₿0.0000000097	0.01*	$308.33K ₿5.12	$0.000585 ₿0.0000000097	$0.000585 ₿0.0000000096	$193.77 ₿0	$571.73K ₿9.49	$308.33K ₿5.12
4079	Kekistan KEK	$0.000000732 ₿0.000000000012	-1.02	$307.95K ₿5.15	$0.0000007424 ₿0.000000000012	$0.0000007312 ₿0.000000000012	$444.44 ₿0.01	$307.95K ₿5.15	$307.95K ₿5.15
4082	Dither DITH	$0.003072 ₿0.000000051	-1.45	$307.21K ₿5.13	$0.003171 ₿0.000000052	$0.003046 ₿0.000000050	$158.68 ₿0	$307.21K ₿5.13	$307.21K ₿5.13
4083	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4084	MASQ MASQ	$0.008931 ₿0.00000014	-2.90	$307.07K ₿5.12	$0.009226 ₿0.00000015	$0.008828 ₿0.00000014	$18.16 ₿0	$334.95K ₿5.59	$307.07K ₿5.12
4090	Inu Inu INUINU	$0.000000000694 ₿0.000000000000011	0.03	$305.3K ₿5.1	$0.000000000695 ₿0.000000000000011	$0.000000000678 ₿0.000000000000011	$615.74 ₿0.01	$305.3K ₿5.1	$305.3K ₿5.1
4094	PREME Token PREME	$0.001623 ₿0.000000027	-0.07	$304.67K ₿5.09	$0.001625 ₿0.000000027	$0.00162 ₿0.000000026	$7.81K ₿0.13	$377.72K ₿6.31	$304.67K ₿5.09
4095	Alaska Gold Rush CARAT	$0.0003431 ₿0.0000000057	-4.45	$304.36K ₿5.08	$0.00036 ₿0.0000000060	$0.0003405 ₿0.0000000056	$5.93K ₿0.1	$312.4K ₿5.22	$304.36K ₿5.08
4103	Luna Inu LINU	$0.000000000404 ₿0.0000000000000067	-1.47	$303.09K ₿5.06	$0.000000000411 ₿0.0000000000000067	$0.000000000401 ₿0.0000000000000067	$237.2 ₿0	$404.57K ₿6.76	$303.09K ₿5.06
4104	Wonderman Nation WNDR	$0.006487 ₿0.00000010	-3.56	$302.95K ₿5.06	$0.006903 ₿0.00000011	$0.006421 ₿0.00000010	$1.53K ₿0.03	$3.24M ₿54.19	$302.95K ₿5.06
4106	LandWolf WOLF	$0.00003026 ₿0.00000000050	-1.11	$302.66K ₿5.04	$0.00003076 ₿0.00000000050	$0.00002945 ₿0.00000000049	$123.92 ₿0	$302.66K ₿5.04	$302.66K ₿5.04
4109	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4113	CryptoAutos AUTOS	$0.0004059 ₿0.0000000067	-6.10	$300.63K ₿5.02	$0.0004323 ₿0.0000000071	$0.0004027 ₿0.0000000067	$1.49K ₿0.02	$405.96K ₿6.78	$300.63K ₿5.02
4114	Baby Pepe BABYPEPE	$0.0000007144 ₿0.000000000011	-0.21	$300.55K ₿5.02	$0.0000007173 ₿0.000000000011	$0.0000007016 ₿0.000000000011	$39.14 ₿0	$300.55K ₿5.02	$300.55K ₿5.02
4115	UNFK $UNFK	$0.00000000334 ₿0.000000000000055	-1.79	$300.34K ₿5.02	$0.000000003401 ₿0.000000000000056	$0.00000000326 ₿0.000000000000054	$85.51 ₿0	$300.34K ₿5.02	$300.34K ₿5.02
4116	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1048 ₿0.0000017	-0.55	$299.92K ₿5.01	$0.1056 ₿0.0000017	$0.1044 ₿0.0000017	$101.29K ₿1.69	$1.05M ₿17.53	$299.92K ₿5.01
4117	Home3 HTS	$0.00335 ₿0.000000056	-0.14	$299.38K ₿5	$0.00338 ₿0.000000056	$0.00332 ₿0.000000055	$372.41 ₿0.01	$323.34K ₿5.4	$299.38K ₿5
4118	Nobiko Coin LONG	$0.0002997 ₿0.0000000049	-0.30	$299.23K ₿4.97	$0.0003021 ₿0.0000000049	$0.0002903 ₿0.0000000048	$49.61 ₿0	$299.23K ₿4.97	$299.23K ₿4.97
4123	THREE $THREE	$0.002939 ₿0.000000049	-19.47	$298.36K ₿4.96	$0.003777 ₿0.000000062	$0.002969 ₿0.000000049	$136.19K ₿2.27	$298.36K ₿4.96	$298.36K ₿4.96
4124	UXD Stablecoin UXD	$1 ₿0.000016	-0.01*	$298.2K ₿4.98	$1 ₿0.000016	$1 ₿0.000016	$106.71 ₿0	$9.02M ₿150.57	$298.2K ₿4.98
4126	CryptoBoomCoin Official CBC	$0.0000335 ₿0.00000000056	0	$297.7K ₿5	$0	$0	$121.81 ₿0	$297.7K ₿5	$297.7K ₿5
4132	Injective Quants QUNT	$0.0004887 ₿0.0000000081	-10.27	$295.65K ₿4.94	$0.0005516 ₿0.0000000091	$0.0004297 ₿0.0000000071	$13.97K ₿0.23	$295.65K ₿4.94	$295.65K ₿4.94
4133	Port3 Network PORT3	$0.0006012 ₿0.000000010	-2.89	$295.37K ₿4.93	$0.0006217 ₿0.000000010	$0.0005989 ₿0.0000000099	$2.48K ₿0.04	$601.26K ₿10.04	$295.37K ₿4.93
4135	BSCPAD BSCPAD	$0.003725 ₿0.000000062	-1.85	$295.06K ₿4.93	$0.0038 ₿0.000000062	$0.003711 ₿0.000000061	$309.46 ₿0.01	$654.09K ₿10.93	$295.06K ₿4.93
4140	Versus-X VSX	$0.00678 ₿0.00000011	0.60	$293.76K ₿4.91	$0.006939 ₿0.00000011	$0.00641 ₿0.00000010	$1.01K ₿0.02	$678.06K ₿11.32	$293.76K ₿4.91
4144	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4149	International Meme Fund IMF	$0.009091 ₿0.00000015	-1.75	$290.34K ₿4.85	$0.009253 ₿0.00000015	$0.009 ₿0.00000015	$2.01K ₿0.03	$300.02K ₿5.01	$290.34K ₿4.85
4157	Optim Finance O	$0.01646 ₿0.00000027	0	$289.23K ₿4.83	$0	$0	$36.05 ₿0	$411.57K ₿6.88	$289.23K ₿4.83
4159	Spacebucks SBX	$0.0002889 ₿0.0000000048	-2.78	$288.94K ₿4.83	$0.0002982 ₿0.0000000049	$0.000287 ₿0.0000000047	$0.01 ₿0	$288.94K ₿4.83	$288.94K ₿4.83
4160	GameZone GZONE	$0.0006901 ₿0.000000011	-1.42	$288.94K ₿4.68	$0.0007132 ₿0.000000011	$0.0006652 ₿0.000000011	$1.07K ₿0.02	$288.94K ₿4.68	$288.94K ₿4.68
4161	Ridotto RDT	$0.001126 ₿0.000000017	-50.70	$288.88K ₿4.38	$0.00229 ₿0.000000038	$0.0009458 ₿0.000000015	$24.35 ₿0	$563.02K ₿8.53	$288.88K ₿4.38
4165	Phoenix PHB	$0.004013 ₿0.000000067	6.22	$291.25K ₿4.88	$0.004575 ₿0.000000076	$0.003638 ₿0.000000060	$135.09K ₿2.26	$291.25K ₿4.88	$291.25K ₿4.88
4167	Azuro Protocol AZUR	$0.0008744 ₿0.000000014	0.09	$288.15K ₿4.82	$0.0008767 ₿0.000000014	$0.0008617 ₿0.000000014	$17.28K ₿0.07	$873.78K ₿14.63	$288.15K ₿4.82
4168	Iona by Virtuals IONA	$0.0002882 ₿0.0000000045	0	$288.15K ₿4.58	$0	$0	$1.45 ₿0	$288.15K ₿4.58	$288.15K ₿4.58
4169	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4172	GEEQ GEEQ	$0.005277 ₿0.000000088	0.08	$287.61K ₿4.8	$0.005306 ₿0.000000088	$0.005245 ₿0.000000086	$181.65K ₿3.04	$527.72K ₿8.8	$287.61K ₿4.8
4177	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4181	Adrena ADX	$0.0002896 ₿0.0000000048	8.29	$286.2K ₿4.79	$0.0004128 ₿0.0000000068	$0.0002654 ₿0.0000000043	$2.01K ₿0.03	$288.27K ₿4.82	$286.2K ₿4.79
4188	AlphBanX ABX	$0.003298 ₿0.000000055	-1.80	$284.82K ₿4.77	$0.003426 ₿0.000000056	$0.003231 ₿0.000000053	$0.47 ₿0	$330.22K ₿5.53	$284.82K ₿4.77
4189	Affyn FYN	$0.0006949 ₿0.000000011	0.39	$284.73K ₿4.75	$0.0007123 ₿0.000000011	$0.0006686 ₿0.000000011	$1.24K ₿0.02	$694.94K ₿11.59	$284.73K ₿4.75
4191	MongCoin MONG	$0.000000000411 ₿0.0000000000000068	-1.32	$283.91K ₿4.74	$0.000000000418 ₿0.0000000000000069	$0.000000000408 ₿0.0000000000000068	$18.5 ₿0	$283.91K ₿4.74	$283.91K ₿4.74
4199	Orbofi AI OBI	$0.0001871 ₿0.0000000032	0.28	$281.43K ₿4.9	$0.0002141 ₿0.0000000035	$0.0001838 ₿0.0000000030	$19.36K ₿0.29	$374.27K ₿6.52	$281.43K ₿4.9
4200	Mazze MAZZE	$0.0001065 ₿0.0000000017	2.26	$280.77K ₿4.7	$0.0001222 ₿0.0000000020	$0.0001017 ₿0.0000000016	$26.45K ₿0.44	$515.17K ₿8.62	$280.77K ₿4.7
4201	yesnoerror YNE	$0.0002805 ₿0.0000000047	-21.63	$280.55K ₿4.71	$0.0003589 ₿0.0000000059	$0.0002766 ₿0.0000000045	$191.75K ₿3.17	$280.55K ₿4.71	$280.55K ₿4.71
4202	Seedify.fund SFUND	$0.003377 ₿0.000000056	-4.43	$280.32K ₿4.68	$0.003615 ₿0.000000060	$0.003375 ₿0.000000056	$1.35K ₿0.02	$337.74K ₿5.64	$280.32K ₿4.68
4207	BitcoinZ BTCZ	$0.00002212 ₿0.00000000036	4.08	$278.89K ₿4.66	$0.00002226 ₿0.00000000037	$0.0000211 ₿0.00000000035	$29.72 ₿0	$278.89K ₿4.66	$278.89K ₿4.66
4208	TRONPAD TRONPAD	$0.0003643 ₿0.0000000060	-1.68	$278.82K ₿4.66	$0.0003709 ₿0.0000000061	$0.0003637 ₿0.0000000060	$10.29 ₿0	$278.82K ₿4.66	$278.82K ₿4.66
4209	Cyberperp CYB	$0.06668 ₿0.0000011	-2.75	$278.47K ₿4.65	$0.06857 ₿0.0000011	$0.0666 ₿0.0000011	$425.48 ₿0.01	$666.88K ₿11.14	$278.47K ₿4.65
4210	PlotX PLOT	$0.002671 ₿0.000000044	-0.44	$278.47K ₿4.65	$0.002691 ₿0.000000044	$0.002646 ₿0.000000044	$187.85 ₿0	$534.24K ₿8.92	$278.47K ₿4.65
4211	VOI Network VOI	$0.0001354 ₿0.0000000022	-0.25	$278.43K ₿4.65	$0.0001371 ₿0.0000000022	$0.0001347 ₿0.0000000022	$47.24 ₿0	$1.35M ₿22.63	$278.43K ₿4.65
4213	BEFE BEFE	$0.000002969 ₿0.000000000049	-1.58	$280.36K ₿4.62	$0.00000304 ₿0.000000000050	$0.000002919 ₿0.000000000048	$52.22K ₿0.86	$297.22K ₿4.9	$280.36K ₿4.62
4214	0xBitcoin 0XBTC	$0.02556 ₿0.00000042	-1.57	$277.04K ₿4.63	$0.02604 ₿0.00000043	$0.02542 ₿0.00000042	$30.36 ₿0	$536.88K ₿8.97	$277.04K ₿4.63
4215	nuco.cloud NCDT	$0.007963 ₿0.00000013	-2.17	$276.95K ₿4.63	$0.008218 ₿0.00000013	$0.007945 ₿0.00000013	$14.16K ₿0.24	$398.18K ₿6.65	$276.95K ₿4.63
4217	GIZMO GIZMO	$0.0002765 ₿0.0000000046	-2.18	$276.54K ₿4.62	$0.000284 ₿0.0000000046	$0.0002723 ₿0.0000000045	$22.82 ₿0	$276.54K ₿4.62	$276.54K ₿4.62
4221	Mirror Protocol MIR	$0.003551 ₿0.000000059	-2.09	$276.09K ₿4.61	$0.003688 ₿0.000000061	$0.003151 ₿0.000000052	$4.89K ₿0.08	$1.32M ₿21.98	$276.09K ₿4.61
4223	Notional Finance NOTE	$0.005865 ₿0.000000097	0	$275.82K ₿4.58	$0	$0	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4224	Moongate MGT	$0.0004691 ₿0.0000000078	-0.20	$275.81K ₿4.61	$0.0004708 ₿0.0000000078	$0.0004642 ₿0.0000000076	$18.4K ₿0.31	$469.14K ₿7.84	$275.81K ₿4.61
4225	QuiverX QRX	$0.003027 ₿0.000000050	-1.14	$275.79K ₿4.63	$0.003068 ₿0.000000050	$0.003005 ₿0.000000050	$103.59 ₿0	$302.74K ₿5.08	$275.79K ₿4.63
4226	GoGoPool GGP	$0.03113 ₿0.00000052	-2.41	$275.46K ₿4.61	$0.03191 ₿0.00000052	$0.0303 ₿0.00000050	$339.73 ₿0.01	$652.59K ₿10.92	$275.46K ₿4.61
4229	Wam WAM	$0.0004044 ₿0.0000000067	29.27	$274.78K ₿4.59	$0.000414 ₿0.0000000068	$0.0003105 ₿0.0000000051	$62.72 ₿0	$404.4K ₿6.76	$274.78K ₿4.59
4234	VEE VEE	$0.0000414 ₿0.00000000070	-1.49	$273.67K ₿4.69	$0.0000422 ₿0.00000000070	$0.00004101 ₿0.00000000068	$488.07 ₿0.01	$273.67K ₿4.69	$273.67K ₿4.69
4235	RecTime RTIME	$0.000000006738 ₿0.00000000000011	0.01*	$273.41K ₿4.55	$0.00000000674 ₿0.00000000000011	$0.000000006738 ₿0.00000000000011	$387.92 ₿0.01	$273.41K ₿4.55	$273.41K ₿4.55
4240	Aston Martin Cognizant Fan Token AM	$0.09792 ₿0.0000016	-4.54	$271.26K ₿4.54	$0.1025 ₿0.0000016	$0.0958 ₿0.0000015	$38.63K ₿0.65	$979.22K ₿16.39	$271.26K ₿4.54
4241	VLaunch VPAD	$0.0005985 ₿0.0000000099	0.01	$270.86K ₿4.52	$0.0005986 ₿0.0000000099	$0.0005984 ₿0.0000000099	$56.18 ₿0	$299.28K ₿5	$270.86K ₿4.52
4242	Walken WLKN	$0.0001669 ₿0.0000000027	1.81	$270.92K ₿4.52	$0.0001672 ₿0.0000000027	$0.0001635 ₿0.0000000026	$560.06 ₿0.01	$333.84K ₿5.57	$270.92K ₿4.52
4243	r/CryptoCurrency Moons MOON	$0.003508 ₿0.000000058	0	$270.62K ₿4.54	$0	$0	$1.67 ₿0	$273.5K ₿4.59	$270.62K ₿4.54
4246	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4247	Raven Protocol RAVEN	$0.0000609 ₿0.0000000010	21.46	$270.22K ₿4.52	$0.00006101 ₿0.0000000010	$0.00004932 ₿0.00000000082	$517.32 ₿0.01	$609.07K ₿10.18	$270.22K ₿4.52
4248	Dor DOR	$0.0007988 ₿0.000000013	-1.33	$270.16K ₿4.49	$0.0008095 ₿0.000000013	$0.0007986 ₿0.000000013	$10.89 ₿0	$354.16K ₿5.88	$270.16K ₿4.49
4251	Polkamarkets POLK	$0.002696 ₿0.000000045	-0.27	$269.65K ₿4.51	$0.002704 ₿0.000000045	$0.002561 ₿0.000000042	$844.84 ₿0.01	$269.65K ₿4.51	$269.65K ₿4.51
4252	Sekuya Multiverse SKYA	$0.0004978 ₿0.0000000083	-2.04	$269.7K ₿4.51	$0.0005097 ₿0.0000000084	$0.0004848 ₿0.0000000080	$97.06K ₿1.62	$294.59K ₿4.92	$269.7K ₿4.51
4254	SafeMoon Inu SMI	$0.0000002692 ₿0.0000000000041	0	$269.2K ₿4.2	$0	$0	$265.71 ₿0	$269.2K ₿4.2	$269.2K ₿4.2
4256	Biconomy Exchange Token BIT	$0.0000009911 ₿0.000000000016	-3.17	$268.94K ₿4.5	$0.000001019 ₿0.000000000016	$0.0000009888 ₿0.000000000016	$357.58K ₿5.98	$588.48K ₿9.84	$268.94K ₿4.5
4257	Sharpe AI SAI	$0.0008088 ₿0.000000013	-0.08	$268.89K ₿4.5	$0.0008103 ₿0.000000013	$0.0008067 ₿0.000000013	$201.01K ₿3.36	$808.8K ₿13.52	$268.89K ₿4.5
4263	AthenaDAO ATH	$0.03057 ₿0.00000051	-2.21	$267.08K ₿4.46	$0.03126 ₿0.00000051	$0.03026 ₿0.00000050	$207.68 ₿0	$917.19K ₿15.33	$267.08K ₿4.46
4265	Dasha VVAIFU	$0.0002685 ₿0.0000000044	2.49	$266.7K ₿4.46	$0.0002686 ₿0.0000000044	$0.0002578 ₿0.0000000042	$547.87 ₿0.01	$266.7K ₿4.46	$266.7K ₿4.46
4272	X2Y2 X2Y2	$0.0006989 ₿0.000000011	-1.39	$263.92K ₿4.41	$0.0007088 ₿0.000000011	$0.0006888 ₿0.000000011	$132.4K ₿2.21	$698.89K ₿11.69	$263.92K ₿4.41
4274	TypeAI TYPE	$0.02778 ₿0.00000046	-8.03	$263.92K ₿4.41	$0.03025 ₿0.00000049	$0.02773 ₿0.00000046	$1.57K ₿0.03	$277.82K ₿4.65	$263.92K ₿4.41
4275	Chasm CAI	$0.002638 ₿0.000000043	-0.85	$263.81K ₿4.37	$0.002664 ₿0.000000043	$0.002635 ₿0.000000043	$14.81 ₿0	$2.64M ₿43.68	$263.81K ₿4.37
4276	ParallelAI PAI	$0.002637 ₿0.000000044	0.90	$263.71K ₿4.41	$0.00265 ₿0.000000044	$0.002603 ₿0.000000043	$328.18 ₿0.01	$263.71K ₿4.41	$263.71K ₿4.41
4277	WATER Coin WATER	$0.00000361 ₿0.000000000060	-1.23	$263.58K ₿4.41	$0.00000367 ₿0.000000000060	$0.000003499 ₿0.000000000058	$372.6 ₿0.01	$263.58K ₿4.41	$263.58K ₿4.41
4278	Neurobro BRO	$0.0003299 ₿0.0000000055	-1.76	$263.5K ₿4.41	$0.0003361 ₿0.0000000055	$0.0003188 ₿0.0000000053	$108.18 ₿0	$327.61K ₿5.48	$263.5K ₿4.41
4279	XSL Labs SYL	$0.00003409 ₿0.00000000057	-1.99	$263.45K ₿4.41	$0.00003498 ₿0.00000000057	$0.00003406 ₿0.00000000056	$18.92K ₿0.32	$334.72K ₿5.6	$263.45K ₿4.41
4280	Ferma FERMA	$0.02392 ₿0.00000040	-1.46	$263.22K ₿4.4	$0.02432 ₿0.00000040	$0.02389 ₿0.00000039	$47.82K ₿0.8	$263.22K ₿4.4	$263.22K ₿4.4
4286	Sphynx Labs SPHYNX	$0.0001748 ₿0.0000000029	-3.57	$262.31K ₿4.39	$0.0001816 ₿0.0000000030	$0.0001748 ₿0.0000000029	$665.91 ₿0.01	$262.31K ₿4.39	$262.31K ₿4.39
4287	K21 Kanon K21	$0.01454 ₿0.00000024	0.71	$262.26K ₿4.39	$0.01467 ₿0.00000024	$0.01423 ₿0.00000023	$670.17 ₿0.01	$305.52K ₿5.11	$262.26K ₿4.39
4293	Xi Token XI	$0.0006192 ₿0.000000010	-6.02	$260.69K ₿4.36	$0.0006598 ₿0.000000010	$0.0005425 ₿0.0000000090	$732.25 ₿0.01	$619.23K ₿10.36	$260.69K ₿4.36
4299	Kromatika KROM	$0.003156 ₿0.000000052	-0.29	$259.75K ₿4.34	$0.003192 ₿0.000000052	$0.003096 ₿0.000000051	$15.36 ₿0	$315.61K ₿5.28	$259.75K ₿4.34
4301	Seamless Protocol SEAM	$0.006365 ₿0.00000010	5.49	$258.99K ₿4.33	$0.006361 ₿0.00000010	$0.006003 ₿0.000000099	$460.51 ₿0.01	$636.57K ₿10.64	$258.99K ₿4.33
4302	Lumerin LMR	$0.0004093 ₿0.0000000068	-3.32	$258.91K ₿4.33	$0.0004236 ₿0.0000000069	$0.0004081 ₿0.0000000067	$4.66 ₿0	$409.32K ₿6.85	$258.91K ₿4.33
4303	Shitzu SHITZU	$0.0008442 ₿0.000000014	-4.53	$258.54K ₿4.32	$0.0009037 ₿0.000000014	$0.0008293 ₿0.000000013	$2.26K ₿0.04	$258.54K ₿4.32	$258.54K ₿4.32
4308	EDEN EDEN	$0.001615 ₿0.000000027	-3.24	$257.44K ₿4.31	$0.001671 ₿0.000000027	$0.001614 ₿0.000000026	$17.52 ₿0	$270.04K ₿4.52	$257.44K ₿4.31
4309	MILLI MILLI	$0.0000008586 ₿0.000000000014	-3.45	$257.43K ₿4.31	$0.0000008899 ₿0.000000000014	$0.0000008586 ₿0.000000000014	$25.56K ₿0.43	$257.43K ₿4.31	$257.43K ₿4.31
4310	Avocado DAO AVG	$0.001685 ₿0.000000027	0	$257.29K ₿4.24	$0	$0	$1.81 ₿0	$1.69M ₿27.76	$257.29K ₿4.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}