Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4057	THREE $THREE	$0.003129 ₿0.000000052	-19.41	$312.95K ₿5.21	$0.003883 ₿0.000000064	$0.002976 ₿0.000000049	$136.04K ₿2.26	$312.95K ₿5.21	$312.95K ₿5.21
4059	PLEARN PLN	$0.00348 ₿0.000000057	2.07	$314.7K ₿5.24	$0.003495 ₿0.000000058	$0.003401 ₿0.000000056	$3.33K ₿0.06	$1.2M ₿19.93	$314.7K ₿5.24
4060	Woman Yelling At Cat WYAC	$0.0003173 ₿0.0000000053	-1.98	$316.05K ₿5.26	$0.0003254 ₿0.0000000053	$0.0003137 ₿0.0000000052	$208.46 ₿0	$316.05K ₿5.26	$316.05K ₿5.26
4061	Rari Governance Token RGT	$0.0279 ₿0.00000046	5.08	$314.1K ₿5.21	$0.02798 ₿0.00000046	$0.02619 ₿0.00000043	$155.32 ₿0	$348.41K ₿5.78	$314.1K ₿5.21
4062	Dither DITH	$0.003135 ₿0.000000052	1.60	$313.57K ₿5.22	$0.003171 ₿0.000000052	$0.003046 ₿0.000000050	$247.6 ₿0	$313.57K ₿5.22	$313.57K ₿5.22
4063	0xGasless 0XGAS	$0.02849 ₿0.00000047	2.47	$313.44K ₿5.22	$0.02855 ₿0.00000047	$0.02774 ₿0.00000045	$501.49 ₿0.01	$313.44K ₿5.22	$313.44K ₿5.22
4065	Hummingbot HBOT	$0.000567 ₿0.0000000094	0.01	$313.71K ₿5.21	$0.0005705 ₿0.0000000094	$0.0005613 ₿0.0000000093	$72.98 ₿0	$567.02K ₿9.42	$313.71K ₿5.21
4066	JustAnEgg EGG	$0.0007826 ₿0.000000013	-1.99	$314.46K ₿5.24	$0.0008027 ₿0.000000013	$0.0007619 ₿0.000000012	$11.97 ₿0	$314.46K ₿5.24	$314.46K ₿5.24
4070	Bankless BED Index BED	$74.88 ₿0.0012	-0.91	$311.88K ₿5.19	$75.8 ₿0.0012	$73.38 ₿0.0012	$5.25K ₿0.09	$311.88K ₿5.19	$311.88K ₿5.19
4071	Obortech OBOT	$0.001578 ₿0.000000026	-4.98	$311.75K ₿5.19	$0.001661 ₿0.000000027	$0.001578 ₿0.000000026	$397.32 ₿0.01	$473.54K ₿7.88	$311.75K ₿5.19
4077	Kekistan KEK	$0.000000733 ₿0.000000000012	-0.88	$308.4K ₿5.14	$0.0000007424 ₿0.000000000012	$0.0000007313 ₿0.000000000012	$445.08 ₿0.01	$308.4K ₿5.14	$308.4K ₿5.14
4079	BananaCat BCAT	$0.0003266 ₿0.0000000054	0.15	$308.53K ₿5.14	$0.0003336 ₿0.0000000055	$0.000326 ₿0.0000000053	$81.65K ₿1.36	$308.53K ₿5.14	$308.53K ₿5.14
4081	WLTH WLTH	$0.000585 ₿0.0000000097	0.01*	$308.33K ₿5.12	$0.000585 ₿0.0000000097	$0.000585 ₿0.0000000096	$193.77 ₿0	$571.73K ₿9.49	$308.33K ₿5.12
4085	MASQ MASQ	$0.00893 ₿0.00000014	-2.91	$307.16K ₿5.12	$0.009226 ₿0.00000015	$0.008828 ₿0.00000014	$18.16 ₿0	$335.04K ₿5.58	$307.16K ₿5.12
4087	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4097	PREME Token PREME	$0.001621 ₿0.000000026	-0.09	$304.35K ₿5.07	$0.001625 ₿0.000000027	$0.00162 ₿0.000000026	$7.66K ₿0.13	$377.32K ₿6.28	$304.35K ₿5.07
4098	Alaska Gold Rush CARAT	$0.000343 ₿0.0000000057	-4.74	$304.26K ₿5.06	$0.0003601 ₿0.0000000060	$0.0003405 ₿0.0000000056	$6.1K ₿0.1	$312.3K ₿5.2	$304.26K ₿5.06
4101	Luna Inu LINU	$0.000000000405 ₿0.0000000000000067	-0.64	$303.53K ₿5.05	$0.000000000412 ₿0.0000000000000067	$0.000000000401 ₿0.0000000000000067	$237.54 ₿0	$405.16K ₿6.75	$303.53K ₿5.05
4102	Inu Inu INUINU	$0.000000000689 ₿0.000000000000011	0.13	$303.44K ₿5.05	$0.000000000695 ₿0.000000000000011	$0.000000000678 ₿0.000000000000011	$512.51 ₿0.01	$303.44K ₿5.05	$303.44K ₿5.05
4109	Port3 Network PORT3	$0.0005989 ₿0.000000010	-3.35	$302.55K ₿5.03	$0.0006217 ₿0.000000010	$0.0006103 ₿0.000000010	$2.51K ₿0.04	$615.86K ₿10.25	$302.55K ₿5.03
4110	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4113	ritestream RITE	$0.0003478 ₿0.0000000058	-7.55	$301.71K ₿5.02	$0.0003789 ₿0.0000000063	$0.0003235 ₿0.0000000053	$1.96K ₿0.03	$350.28K ₿5.83	$301.71K ₿5.02
4114	CryptoAutos AUTOS	$0.0004065 ₿0.0000000067	-5.32	$301.07K ₿5.01	$0.0004335 ₿0.0000000071	$0.0004027 ₿0.0000000067	$1.49K ₿0.02	$406.55K ₿6.77	$301.07K ₿5.01
4115	Baby Pepe BABYPEPE	$0.0000007154 ₿0.000000000011	-0.20	$300.99K ₿5.01	$0.0000007235 ₿0.000000000011	$0.0000007016 ₿0.000000000011	$39.2 ₿0	$300.99K ₿5.01	$300.99K ₿5.01
4116	Wonderman Nation WNDR	$0.00645 ₿0.00000010	-2.42	$301.24K ₿5.01	$0.006903 ₿0.00000011	$0.006421 ₿0.00000010	$1.43K ₿0.02	$3.23M ₿53.67	$301.24K ₿5.01
4117	Orbofi AI OBI	$0.0002002 ₿0.0000000033	7.63	$301.19K ₿5.01	$0.0002141 ₿0.0000000035	$0.0001833 ₿0.0000000030	$14.02K ₿0.23	$400.54K ₿6.67	$301.19K ₿5.01
4118	UNFK $UNFK	$0.00000000334 ₿0.000000000000055	-2.52	$300.57K ₿5.01	$0.000000003444 ₿0.000000000000056	$0.00000000326 ₿0.000000000000054	$84.87 ₿0	$300.57K ₿5.01	$300.57K ₿5.01
4119	LandWolf WOLF	$0.00003007 ₿0.00000000050	-1.93	$302.49K ₿5.04	$0.00003083 ₿0.00000000050	$0.00002945 ₿0.00000000049	$91.67 ₿0	$302.49K ₿5.04	$302.49K ₿5.04
4121	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1048 ₿0.0000017	-0.59	$300.32K ₿5	$0.1056 ₿0.0000017	$0.1044 ₿0.0000017	$97.34K ₿1.62	$1.05M ₿17.47	$300.32K ₿5
4123	Nobiko Coin LONG	$0.0002997 ₿0.0000000049	-0.09	$299.23K ₿4.97	$0.0003027 ₿0.0000000049	$0.0002903 ₿0.0000000048	$49.61 ₿0	$299.23K ₿4.97	$299.23K ₿4.97
4128	UXD Stablecoin UXD	$1 ₿0.000016	-0.06	$298.25K ₿4.96	$1 ₿0.000016	$1 ₿0.000016	$360.17 ₿0.01	$9.02M ₿150.13	$298.25K ₿4.96
4131	CryptoBoomCoin Official CBC	$0.0000335 ₿0.00000000056	0	$297.7K ₿5	$0	$0	$121.81 ₿0	$297.7K ₿5	$297.7K ₿5
4132	Home3 HTS	$0.003329 ₿0.000000055	0.46	$297.48K ₿4.97	$0.00338 ₿0.000000055	$0.003311 ₿0.000000054	$379.46 ₿0.01	$321.29K ₿5.36	$297.48K ₿4.97
4144	AlphBanX ABX	$0.003417 ₿0.000000056	3.53	$294.79K ₿4.9	$0.003426 ₿0.000000056	$0.003231 ₿0.000000053	$49.43 ₿0	$341.78K ₿5.68	$294.79K ₿4.9
4145	BSCPAD BSCPAD	$0.003712 ₿0.000000061	-1.94	$294.05K ₿4.89	$0.003812 ₿0.000000062	$0.003713 ₿0.000000061	$308.39 ₿0.01	$651.85K ₿10.85	$294.05K ₿4.89
4146	RedFOX Labs RFOX	$0.0001525 ₿0.0000000025	9.60	$294.45K ₿4.9	$0.000417 ₿0.0000000068	$0.000102 ₿0.0000000016	$15.27 ₿0	$303.49K ₿5.05	$294.45K ₿4.9
4149	Versus-X VSX	$0.006777 ₿0.00000011	-1.37	$293.64K ₿4.89	$0.006939 ₿0.00000011	$0.00641 ₿0.00000010	$1.12K ₿0.02	$677.79K ₿11.28	$293.64K ₿4.89
4153	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4156	International Meme Fund IMF	$0.009104 ₿0.00000015	-1.61	$290.76K ₿4.84	$0.009253 ₿0.00000015	$0.009 ₿0.00000015	$2.02K ₿0.03	$300.45K ₿5	$290.76K ₿4.84
4160	GameZone GZONE	$0.0006809 ₿0.000000011	1.15	$284.41K ₿4.83	$0.0007132 ₿0.000000011	$0.0006652 ₿0.000000011	$1.1K ₿0.02	$284.41K ₿4.83	$284.41K ₿4.83
4168	Optim Finance O	$0.01646 ₿0.00000027	0	$289.23K ₿4.83	$0	$0	$36.05 ₿0	$411.57K ₿6.88	$289.23K ₿4.83
4169	Spacebucks SBX	$0.0002891 ₿0.0000000048	-2.63	$289.11K ₿4.81	$0.0002982 ₿0.0000000049	$0.000287 ₿0.0000000047	$0.01 ₿0	$289.11K ₿4.81	$289.11K ₿4.81
4174	Iona by Virtuals IONA	$0.0002882 ₿0.0000000045	0	$288.15K ₿4.58	$0	$0	$1.45 ₿0	$288.15K ₿4.58	$288.15K ₿4.58
4177	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4179	Adrena ADX	$0.0002895 ₿0.0000000048	9.08	$286.04K ₿4.79	$0.0004128 ₿0.0000000068	$0.0002652 ₿0.0000000043	$2.02K ₿0.03	$288.11K ₿4.82	$286.04K ₿4.79
4182	GEEQ GEEQ	$0.005259 ₿0.000000087	-0.49	$287.72K ₿4.78	$0.005306 ₿0.000000088	$0.005247 ₿0.000000086	$181.16K ₿3.02	$527.93K ₿8.76	$287.72K ₿4.78
4183	Azuro Protocol AZUR	$0.000869 ₿0.000000014	-0.66	$286.59K ₿4.77	$0.0008767 ₿0.000000014	$0.0008617 ₿0.000000014	$17.53K ₿0.29	$869.03K ₿14.47	$286.59K ₿4.77
4184	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4190	MongCoin MONG	$0.000000000412 ₿0.0000000000000068	-1.18	$284.33K ₿4.73	$0.000000000418 ₿0.0000000000000069	$0.000000000408 ₿0.0000000000000068	$18.53 ₿0	$284.33K ₿4.73	$284.33K ₿4.73
4195	yesnoerror YNE	$0.0002829 ₿0.0000000047	-21.36	$282.9K ₿4.7	$0.000361 ₿0.0000000059	$0.0002766 ₿0.0000000045	$190.93K ₿2.3	$282.9K ₿4.7	$282.9K ₿4.7
4196	BEFE BEFE	$0.000002929 ₿0.000000000048	-3.66	$280.7K ₿4.6	$0.00000304 ₿0.000000000050	$0.000002919 ₿0.000000000048	$51.57K ₿0.86	$297.58K ₿4.88	$280.7K ₿4.6
4200	Seedify.fund SFUND	$0.003395 ₿0.000000056	0.38	$281.87K ₿4.69	$0.003615 ₿0.000000060	$0.00338 ₿0.000000055	$2.19K ₿0.04	$339.6K ₿5.65	$281.87K ₿4.69
4204	Cyberperp CYB	$0.06702 ₿0.0000011	-2.27	$279.86K ₿4.66	$0.06857 ₿0.0000011	$0.0666 ₿0.0000011	$421.95 ₿0.01	$670.21K ₿11.16	$279.86K ₿4.66
4205	TRONPAD TRONPAD	$0.0003648 ₿0.0000000060	-1.35	$279.25K ₿4.65	$0.0003713 ₿0.0000000061	$0.0003637 ₿0.0000000060	$10.31 ₿0	$279.25K ₿4.65	$279.25K ₿4.65
4206	Phoenix PHB	$0.00388 ₿0.000000064	0.88	$281.71K ₿4.66	$0.004575 ₿0.000000076	$0.003638 ₿0.000000060	$211.76K ₿3.53	$281.71K ₿4.66	$281.71K ₿4.66
4209	BitcoinZ BTCZ	$0.00002212 ₿0.00000000036	3.77	$278.97K ₿4.64	$0.00002226 ₿0.00000000037	$0.0000211 ₿0.00000000034	$29.73 ₿0	$278.97K ₿4.64	$278.97K ₿4.64
4211	GIZMO GIZMO	$0.0002767 ₿0.0000000046	-2.32	$276.76K ₿4.63	$0.0002845 ₿0.0000000046	$0.0002723 ₿0.0000000045	$20.77 ₿0	$276.76K ₿4.63	$276.76K ₿4.63
4212	VOI Network VOI	$0.0001354 ₿0.0000000022	-0.20	$278.43K ₿4.63	$0.0001371 ₿0.0000000022	$0.0001347 ₿0.0000000022	$47.24 ₿0	$1.35M ₿22.55	$278.43K ₿4.63
4215	PlotX PLOT	$0.002666 ₿0.000000044	-0.49	$277.91K ₿4.63	$0.002691 ₿0.000000044	$0.002646 ₿0.000000044	$353.42 ₿0.01	$533.19K ₿8.88	$277.91K ₿4.63
4216	Affyn FYN	$0.0006775 ₿0.000000011	-0.14	$277.81K ₿4.62	$0.0007123 ₿0.000000011	$0.0006686 ₿0.000000011	$1.31K ₿0.02	$678.05K ₿11.29	$277.81K ₿4.62
4217	0xBitcoin 0XBTC	$0.02559 ₿0.00000042	-1.97	$277.44K ₿4.62	$0.02633 ₿0.00000043	$0.02542 ₿0.00000042	$50.26 ₿0	$537.65K ₿8.96	$277.44K ₿4.62
4218	nuco.cloud NCDT	$0.007985 ₿0.00000013	-2.16	$277.71K ₿4.62	$0.008218 ₿0.00000013	$0.007945 ₿0.00000013	$14.42K ₿0.24	$399.27K ₿6.65	$277.71K ₿4.62
4219	QuiverX QRX	$0.003031 ₿0.000000050	-0.35	$276.19K ₿4.6	$0.00307 ₿0.000000050	$0.003005 ₿0.000000050	$167.54 ₿0	$303.18K ₿5.05	$276.19K ₿4.6
4220	GoGoPool GGP	$0.03124 ₿0.00000051	-1.70	$275.97K ₿4.6	$0.03198 ₿0.00000052	$0.0303 ₿0.00000050	$341.03 ₿0.01	$653.78K ₿10.89	$275.97K ₿4.6
4222	Moongate MGT	$0.0004705 ₿0.0000000078	0.34	$276.65K ₿4.61	$0.0004708 ₿0.0000000078	$0.0004642 ₿0.0000000076	$18.59K ₿0.31	$470.57K ₿7.83	$276.65K ₿4.61
4224	Mirror Protocol MIR	$0.00355 ₿0.000000059	5.52	$276.05K ₿4.59	$0.003688 ₿0.000000061	$0.003151 ₿0.000000052	$4.93K ₿0.08	$1.32M ₿21.9	$276.05K ₿4.59
4226	Notional Finance NOTE	$0.005865 ₿0.000000097	0	$275.82K ₿4.58	$0	$0	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4231	Sekuya Multiverse SKYA	$0.0004982 ₿0.0000000082	-1.99	$269.92K ₿4.45	$0.0005097 ₿0.0000000084	$0.0004848 ₿0.0000000080	$98.07K ₿1.61	$294.83K ₿4.86	$269.92K ₿4.45
4233	RecTime RTIME	$0.000000006738 ₿0.00000000000011	0.01*	$273.41K ₿4.55	$0.00000000674 ₿0.00000000000011	$0.000000006738 ₿0.00000000000011	$387.92 ₿0.01	$273.41K ₿4.55	$273.41K ₿4.55
4234	VEE VEE	$0.00004132 ₿0.00000000068	-1.03	$273.14K ₿4.55	$0.0000421 ₿0.00000000069	$0.00004101 ₿0.00000000068	$172.51 ₿0	$273.14K ₿4.55	$273.14K ₿4.55
4238	Aston Martin Cognizant Fan Token AM	$0.0984 ₿0.0000016	-4.73	$272.62K ₿4.54	$0.1035 ₿0.0000017	$0.0958 ₿0.0000015	$39.77K ₿0.66	$984.1K ₿16.38	$272.62K ₿4.54
4239	Walken WLKN	$0.0001667 ₿0.0000000027	1.74	$270.72K ₿4.51	$0.0001672 ₿0.0000000027	$0.0001635 ₿0.0000000026	$578.94 ₿0.01	$333.59K ₿5.56	$270.72K ₿4.51
4242	VLaunch VPAD	$0.0005985 ₿0.0000000099	0.01	$270.86K ₿4.51	$0.0005986 ₿0.0000000099	$0.0005984 ₿0.0000000099	$56.18 ₿0	$299.28K ₿4.98	$270.86K ₿4.51
4244	r/CryptoCurrency Moons MOON	$0.003508 ₿0.000000058	0	$270.62K ₿4.54	$0	$0	$1.67 ₿0	$273.5K ₿4.59	$270.62K ₿4.54
4245	Biconomy Exchange Token BIT	$0.0000009972 ₿0.000000000016	-2.43	$270.58K ₿4.5	$0.00000103 ₿0.000000000016	$0.0000009888 ₿0.000000000016	$372.56K ₿6.18	$592.07K ₿9.85	$270.58K ₿4.5
4247	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4248	Dor DOR	$0.0007988 ₿0.000000013	-12.26	$270.16K ₿4.49	$0.0009752 ₿0.000000016	$0.0007975 ₿0.000000013	$10.89 ₿0	$354.16K ₿5.88	$270.16K ₿4.49
4253	Polkamarkets POLK	$0.002696 ₿0.000000044	3.84	$269.69K ₿4.49	$0.002735 ₿0.000000045	$0.002561 ₿0.000000042	$1.36K ₿0.02	$269.69K ₿4.49	$269.69K ₿4.49
4255	SafeMoon Inu SMI	$0.0000002692 ₿0.0000000000041	0	$269.2K ₿4.2	$0	$0	$265.71 ₿0	$269.2K ₿4.2	$269.2K ₿4.2
4257	Sharpe AI SAI	$0.0008092 ₿0.000000013	-0.01*	$269.06K ₿4.48	$0.0008103 ₿0.000000013	$0.0008067 ₿0.000000013	$203.11K ₿3.38	$809.31K ₿13.47	$269.06K ₿4.48
4258	AthenaDAO ATH	$0.03078 ₿0.00000051	-0.58	$268.91K ₿4.47	$0.03126 ₿0.00000051	$0.03026 ₿0.00000050	$195.42 ₿0	$923.48K ₿15.37	$268.91K ₿4.47
4262	Dasha VVAIFU	$0.0002684 ₿0.0000000044	2.87	$266.67K ₿4.44	$0.0002686 ₿0.0000000044	$0.0002578 ₿0.0000000042	$547.62 ₿0.01	$266.67K ₿4.44	$266.67K ₿4.44
4265	Raven Protocol RAVEN	$0.00005988 ₿0.00000000099	19.63	$265.79K ₿4.42	$0.00006002 ₿0.00000000099	$0.00004932 ₿0.00000000082	$488.39 ₿0.01	$599.07K ₿9.97	$265.79K ₿4.42
4267	Ferma FERMA	$0.02408 ₿0.00000040	-0.49	$264.89K ₿4.41	$0.02432 ₿0.00000040	$0.02389 ₿0.00000039	$47.27K ₿0.79	$264.89K ₿4.41	$264.89K ₿4.41
4268	TypeAI TYPE	$0.02782 ₿0.00000046	-7.26	$264.31K ₿4.4	$0.03025 ₿0.00000049	$0.02773 ₿0.00000046	$1.58K ₿0.03	$278.22K ₿4.63	$264.31K ₿4.4
4271	ParallelAI PAI	$0.00264 ₿0.000000043	0.97	$264.09K ₿4.4	$0.00265 ₿0.000000044	$0.002603 ₿0.000000043	$812.11 ₿0.01	$264.09K ₿4.4	$264.09K ₿4.4
4272	Neurobro BRO	$0.0003305 ₿0.0000000054	0.43	$264.03K ₿4.4	$0.0003364 ₿0.0000000055	$0.0003188 ₿0.0000000053	$106.04 ₿0	$328.27K ₿5.47	$264.03K ₿4.4
4273	XSL Labs SYL	$0.00003415 ₿0.00000000056	-1.96	$263.99K ₿4.39	$0.00003498 ₿0.00000000057	$0.00003406 ₿0.00000000056	$18.42K ₿0.31	$335.41K ₿5.58	$263.99K ₿4.39
4274	X2Y2 X2Y2	$0.0006989 ₿0.000000011	-1.39	$263.93K ₿4.39	$0.0007088 ₿0.000000011	$0.0006888 ₿0.000000011	$131.98K ₿2.2	$698.91K ₿11.63	$263.93K ₿4.39
4276	Chasm CAI	$0.002638 ₿0.000000043	0.03	$263.81K ₿4.37	$0.002666 ₿0.000000043	$0.002635 ₿0.000000043	$14.81 ₿0	$2.64M ₿43.68	$263.81K ₿4.37
4280	Sphynx Labs SPHYNX	$0.0001751 ₿0.0000000029	-3.23	$262.67K ₿4.37	$0.0001816 ₿0.0000000030	$0.000175 ₿0.0000000029	$666.84 ₿0.01	$262.67K ₿4.37	$262.67K ₿4.37
4282	WATER Coin WATER	$0.000003599 ₿0.000000000060	-1.64	$264.51K ₿4.4	$0.000003679 ₿0.000000000060	$0.000003499 ₿0.000000000058	$245.98 ₿0	$264.51K ₿4.4	$264.51K ₿4.4
4286	Lumerin LMR	$0.0004147 ₿0.0000000069	0.01*	$262.34K ₿4.37	$0.0004236 ₿0.0000000069	$0.0004081 ₿0.0000000067	$38.86 ₿0	$414.74K ₿6.91	$262.34K ₿4.37
4287	K21 Kanon K21	$0.01454 ₿0.00000024	1.12	$262.26K ₿4.36	$0.01467 ₿0.00000024	$0.01423 ₿0.00000023	$667.91 ₿0.01	$305.51K ₿5.08	$262.26K ₿4.36
4291	Xi Token XI	$0.0006201 ₿0.000000010	-4.17	$261.07K ₿4.35	$0.0006598 ₿0.000000010	$0.0005425 ₿0.0000000090	$733.31 ₿0.01	$620.12K ₿10.33	$261.07K ₿4.35
4292	Shitzu SHITZU	$0.0008493 ₿0.000000014	-2.83	$260.12K ₿4.35	$0.0009037 ₿0.000000014	$0.0008293 ₿0.000000013	$2.47K ₿0.04	$260.12K ₿4.35	$260.12K ₿4.35
4294	Injective Quants QUNT	$0.0004314 ₿0.0000000071	-21.35	$260.99K ₿4.34	$0.0005516 ₿0.0000000091	$0.0004297 ₿0.0000000071	$9.51K ₿0.16	$260.99K ₿4.34	$260.99K ₿4.34
4300	EDEN EDEN	$0.001621 ₿0.000000027	-2.60	$258.43K ₿4.3	$0.001672 ₿0.000000027	$0.001622 ₿0.000000026	$12.8 ₿0	$271.08K ₿4.51	$258.43K ₿4.3
4304	Kromatika KROM	$0.003134 ₿0.000000052	-0.56	$257.99K ₿4.29	$0.003192 ₿0.000000052	$0.003096 ₿0.000000051	$15.29 ₿0	$313.47K ₿5.22	$257.99K ₿4.29
4306	MILLI MILLI	$0.0000008587 ₿0.000000000014	5.54	$257.46K ₿4.29	$0.0000008899 ₿0.000000000014	$0.0000008137 ₿0.000000000013	$27.21K ₿0.45	$257.46K ₿4.29	$257.46K ₿4.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}