Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	Simmi Token SIMMI	$0.00001703	0.98	$1.7M	$0.00001762	$0.00001682	$127.56K	$1.7M	$1.7M
3280	TITAN TITAN	$0.06447	-1.37	$1.7M	$0.06708	$0.06343	$4.01K	$2.58M	$1.7M
3281	Archway ARCH	$0.002659 ₿0.0000024	-0.07	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002649 ₿0.0000023	$118.19K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3282	Carry CRE	$0.0001699 ₿0.00000010	-0.01	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3283	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.9 ₿0.00017	$16.97 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3284	Bficoin BFIC	$0.898 ₿0.00017	26.29	$1.7M ₿335.42	$0.8998 ₿0.00018	$0.711 ₿0.00016	$4.27K ₿89.87	$18.86M ₿3.73K	$1.7M ₿335.42
3287	Panther Protocol ZKP	$0.005043 ₿0.00000042	4.46	$1.69M ₿142.24	$0.01499 ₿0.00000043	$0.004827 ₿0.00000041	$278.42K ₿5.8	$1.69M ₿142.24	$1.69M ₿142.24
3288	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,271.08 ₿0.050	$5,185.99 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3290	CatSlap SLAP	$0.0004275	0.67	$1.69M	$0.000441	$0.0004215	$62.56	$3.23M	$1.69M
3291	Amocucinare AMORE	$0.001776	0.19	$1.69M	$0.001774	$0.001697	$9.54K	$1.76M	$1.69M
3294	Rubidium RBD	$0.03627 ₿0.00000064	-1.10	$1.69M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$9.32K ₿0.4	$36.27M ₿643	$1.69M ₿29.92
3297	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3301	Creo Engine CREO	$0.002803 ₿0.0000018	-0.75	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.26M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3302	Happy Cat HAPPY	$0.0005035	-3.28	$1.68M	$0.0005337	$0.0004979	$612.56K	$1.68M	$1.68M
3303	Bit Game Verse Token BGVT	$0.00003043 ₿0.00000000036	-1.09	$1.68M ₿19.97	$0.00003101	$0.00003025	$1.51 ₿0	$1.69M ₿20.15	$1.68M ₿19.97
3304	SubQuery Network SQT	$0.0005016 ₿0.00000043	-8.78	$1.68M ₿345.58	$0.0005787 ₿0.00000049	$0.0004982 ₿0.00000042	$320.94K ₿38.56	$5.12M ₿4.3K	$1.68M ₿345.58
3306	NPC On Solana NPCS	$0.001679	0.76	$1.67M	$0.001751	$0.001657	$67.36K	$1.67M	$1.67M
3310	Amepay AME	$0.001671 ₿0.000000035	-1.55	$1.67M ₿35.52	$0.00205 ₿0.000000041	$0.001562 ₿0.000000035	$58.06K ₿0.84	$1.67M ₿35.52	$1.67M ₿35.52
3314	Slam Token SLAM	$0.09097 ₿0.0000043	-0.59	$1.67M ₿43.82	$0.0923	$0.09084	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3317	Chihuahua Chain HUAHUA	$0.00001467 ₿0.0000000025	8.78	$1.66M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001344 ₿0.0000000024	$145.5K ₿3.84	$1.77M ₿262.69	$1.66M ₿257.04
3320	Real Smurf Cat SMURFCAT	$0.00001658 ₿0.0000000011	0.24	$1.66M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001626 ₿0.0000000011	$82.14K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3321	Waffles WAFFLES	$0.001661	7.75	$1.66M	$0.001707	$0.001531	$47.03K	$1.66M	$1.66M
3323	Penumbra UM	$0.04598	-25.77	$1.66M	$0.06614	$0.04598	$8.07K	$4.6M	$1.66M
3324	Stride Staked Osmo STOSMO	$0.1349 ₿0.000022	1.70	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1326 ₿0.000022	$31.43K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3325	Smoking Chicken Fish SCF	$0.001653	-5.96	$1.66M	$0.001862	$0.001623	$162.34K	$1.66M	$1.66M
3326	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.59	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$57.9K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3327	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.45	$1.67M	$1.03	$0.8489	$1.04M	$1.67M	$1.67M
3328	Doge Eat Doge OMNOM	$0.000000005297 ₿0.0000000000029	2.41	$1.65M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005171 ₿0.0000000000029	$56.31K ₿30.55	$5.3M ₿3.01K	$1.65M ₿934.22
3330	BlackCoin BLK	$0.02578 ₿0.00000032	0.16	$1.65M ₿20.62	$0.02598 ₿0.00000032	$0.0256 ₿0.00000030	$0.18 ₿0	$2.58M ₿32.89	$1.65M ₿20.62
3331	Stable STABLE	$1.65 ₿0.00010	-1.80	$1.65M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$450.61 ₿0.06	$1.65M	$1.65M ₿0
3333	ARC ARC	$0.001589 ₿0.0000010	-3.68	$1.64M ₿986.01	$0.00169 ₿0.0000011	$0.001577 ₿0.0000010	$57.67K ₿8.27	$1.64M ₿1.07K	$1.64M ₿986.01
3334	Credefi CREDI	$0.002183 ₿0.00000056	8.76	$1.63M ₿419.47	$0.002189 ₿0.00000065	$0.001968 ₿0.00000055	$102.48K ₿8.73	$2.07M ₿531.54	$1.63M ₿419.47
3335	GHOST by McAfee GHOST	$0.05795 ₿0.0000012	13.38	$1.63M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.81K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3337	Boop BOOP	$0.00001639 ₿0.0000000060	9.42	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.00001492 ₿0.0000000038	$14.64K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3344	Silk SILK	$1.43 ₿0.000016	1.03	$1.62M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$272.85K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3351	RedFOX Labs RFOX	$0.0008368 ₿0.000000076	298.92	$1.61M ₿141.24	$0.0008525 ₿0.000000081	$0.0002087 ₿0.000000073	$13.09 ₿3.53	$1.66M ₿152.19	$1.61M ₿141.24
3353	ChompCoin CHOMP	$0.01722	7.64	$1.61M	$0.01744	$0.0155	$7.14K	$1.61M	$1.61M
3359	Darwinia Network Native Token RING	$0.0009455 ₿0.000000072	0.95	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009319 ₿0.000000071	$19.58K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3360	GIZMO GIZMO	$0.001602	0.12	$1.6M	$0.001633	$0.001514	$5.67K	$1.6M	$1.6M
3361	Zulu Network ZULU	$0.01106	-7.35	$1.6M	$0.01277	$0.01099	$10.49K	$11.07M	$1.6M
3362	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-4.29	$1.6M ₿105.92	$1.23 ₿0.000080	$1.16 ₿0.000077	$22.15 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3365	Neurai XNA	$0.0001004 ₿0.000000037	-3.73	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$30.69K ₿8.9	$1.6M ₿456	$1.6M ₿456
3366	Veno ETH VETH	$3,390.62	1.19	$1.6M	$3,457.43	$3,323.98	$17.75K	$1.6M	$1.6M
3367	HahaYes RIZO	$0.0000038	0.56	$1.6M	$0.00000396	$0.00000367	$89.8K	$1.6M	$1.6M
3370	Wonderman Nation WNDR	$0.03419 ₿0.00000047	-0.62	$1.59M ₿18.51	$0.03526 ₿0.00000047	$0.03419 ₿0.00000045	$10.8K ₿0.18	$17.1M ₿235.42	$1.59M ₿18.51
3374	Azuro Protocol AZUR	$0.006615	4.16	$1.58M	$0.006609	$0.006337	$141.09K	$6.6M	$1.58M
3376	Shark Cat SC	$0.001599 ₿0.0000012	-3.36	$1.57M ₿0	$0.001685 ₿0.0000014	$0.001461 ₿0.0000010	$842.75K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3378	MAGA Hat MAGA	$0.00000385	1.59	$1.58M	$0.00000395	$0.00000379	$704.7K	$1.59M	$1.58M
3379	TPRO Network TPRO	$0.001386 ₿0.00000030	8.85	$1.58M ₿363.4	$0.001426 ₿0.00000035	$0.001263 ₿0.00000031	$58.1K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3380	Exactly Protocol EXA	$0.3823 ₿0.000020	0.89	$1.58M ₿4.27	$0.4065 ₿0.000020	$0.3699 ₿0.000019	$3.15K ₿0.05	$3.82M ₿203.69	$1.58M ₿4.27
3382	Gridcoin GRC	$0.003202 ₿0.000000099	52.20	$1.57M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$164.44 ₿0	$1.63M	$1.57M ₿45.83
3384	daCat DACAT	$0.000000003903 ₿0.000000000000091	0.24	$1.57M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003849 ₿0.000000000000084	$616.47 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3386	Wrapped MistCoin WMC	$3.07 ₿0.00036	1.57	$1.57M ₿0	$3.15 ₿0.00047	$2.99 ₿0.00035	$4.63K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3387	Warthog WART	$0.1523 ₿0.000011	6.50	$1.57M ₿0	$0.1544 ₿0.000012	$0.1408 ₿0.000010	$17.29K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3388	Meta MTA	$0.0314 ₿0.00000079	-0.20	$1.56M ₿39.59	$0.03244 ₿0.00000090	$0.03093 ₿0.00000072	$482.7 ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3389	VitaRNA VITARNA	$0.6865	-1.79	$1.55M	$0.7172	$0.6574	$1.02K	$3.39M	$1.55M
3391	Bad Idea AI BAD	$0.000000002279 ₿0.00000000000052	-1.66	$1.56M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002256 ₿0.00000000000052	$504.08K ₿26.04	$1.89M ₿436.72	$1.56M ₿288.21
3393	Didi Bam Bam DDBAM	$0.0742	1.21	$1.56M	$0.07631	$0.07236	$3.41K	$1.56M	$1.56M
3395	PlayDapp PDA	$0.002457 ₿0.0000017	-2.08	$1.56M ₿1.04K	$0.002592 ₿0.0000018	$0.002454 ₿0.0000017	$120.6K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3397	Arcas ARCAS	$0.02239 ₿0.0000030	-2.54	$1.55M ₿303.68	$0.02324 ₿0.0000030	$0.02223 ₿0.0000029	$1.53K ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3398	Multibit MUBI	$0.001638 ₿0.0000021	2.36	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001601 ₿0.0000019	$466.38K ₿456.09	$1.64M ₿2.13K	$1.55M ₿2.02K
3399	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9864 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3403	UpRock UPT	$0.006796	0.41	$1.55M	$0.006848	$0.00671	$534.53K	$6.73M	$1.55M
3407	FlowX Finance FLX	$0.2328 ₿0.000016	-2.86	$1.55M ₿19.2	$0.2396 ₿0.000018	$0.2298 ₿0.000016	$2.7K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3408	Dotcom Y2K	$0.001538	-7.38	$1.54M	$0.001788	$0.001495	$39.7K	$1.54M	$1.54M
3412	0xBitcoin 0XBTC	$0.1414 ₿0.0000010	0.70	$1.53M ₿11.41	$0.1472 ₿0.0000010	$0.1399 ₿0.00000094	$1.43K ₿0	$2.97M ₿22.11	$1.53M ₿11.41
3415	Factor FACT	$1.38 ₿0.00064	4.46	$1.53M ₿0	$1.68 ₿0.00067	$1.29 ₿0.00052	$18.26K ₿6.01	$1.53M ₿122.11	$1.53M ₿0
3416	aixCB by Virtuals AIXCB	$0.001537	-5.75	$1.53M	$0.001732	$0.001527	$13.31K	$1.53M	$1.53M
3418	Waterfall WATER	$0.0002631	-22.20	$1.46M	$0.0003639	$0.0002099	$12.37K	$6.82M	$1.46M
3420	LEOX LEOX	$0.02997 ₿0.000017	0.59	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02979 ₿0.000017	$58.44K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3421	RWA Inc. RWA	$0.004369	0.03	$1.52M	$0.004571	$0.004332	$171.89K	$4.3M	$1.52M
3424	Iron Bank EURO IBEUR	$0.5033 ₿0.000015	1.06	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4951 ₿0.000015	$2.02K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3426	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3428	higher HIGHER	$0.001507 ₿0.0000010	4.53	$1.51M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$167.08K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3429	Ternoa CAPS	$0.000823 ₿0.00000035	0.69	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0008098 ₿0.00000033	$20.46K ₿8.03	$2.05M ₿873.85	$1.51M ₿535.48
3432	Ispolink ISP	$0.0001618 ₿0.000000050	3.71	$1.5M ₿151.61	$0.0001766 ₿0.000000051	$0.0001547 ₿0.000000049	$177.03K ₿7.3	$1.59M ₿504	$1.5M ₿151.61
3433	DOLA Borrowing Right DBR	$0.06168 ₿0.0000024	-1.11	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06149 ₿0.0000023	$33.75K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3435	Witch Token WITCH	$0.03892 ₿0.0000043	-5.62	$1.5M ₿116.31	$0.04209 ₿0.0000043	$0.03596 ₿0.0000038	$22.63K ₿4.13	$3.89M ₿430.77	$1.5M ₿116.31
3436	ISKRA Token ISK	$0.002786 ₿0.0000036	-0.88	$1.5M ₿513.66	$0.00281 ₿0.0000036	$0.002753 ₿0.0000034	$11.01K ₿1.86	$2.78M ₿3.64K	$1.5M ₿513.66
3437	PirateCash PIRATE	$0.02229 ₿0.00000036	3.00	$1.5M ₿20.99	$0.02238 ₿0.00000036	$0.02148 ₿0.00000035	$1.19M ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3441	CyberDEX CYDX	$0.004457	-3.94	$1.49M	$0.004774	$0.004454	$5.99K	$7.14M	$1.49M
3442	Serenity SERSH	$0.03458 ₿0.0000090	2.12	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03381 ₿0.0000085	$17.62K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3443	XNET Mobile XNET	$0.0108	-9.89	$1.48M	$0.0122	$0.005722	$160.36K	$14.08M	$1.48M
3446	Reploy RAI	$0.1478	0.66	$1.48M	$0.1517	$0.1433	$321.16K	$1.48M	$1.48M
3449	Abyss Token ABYSS	$0.00644 ₿0.00000016	-9.42	$1.48M ₿38.03	$0.007346 ₿0.00000016	$0.006398 ₿0.00000015	$48.15K ₿0.02	$3.28M ₿84.44	$1.48M ₿38.03
3450	ScPrime SCP	$0.02618 ₿0.0000025	-1.96	$1.47M ₿137.29	$0.02707 ₿0.0000025	$0.02618 ₿0.0000023	$2.54K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3452	Billy BILLY	$0.001494	-0.05	$1.47M	$0.001556	$0.001453	$447.41K	$1.47M	$1.47M
3453	LOULOU LOULOU	$0.001468	1.32	$1.47M	$0.001519	$0.001429	$10.51K	$1.47M	$1.47M
3457	StellaSwap STELLA	$0.01277 ₿0.00000098	4.23	$1.47M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$5.42K ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3458	Keep3rV1 KP3R	$3.09 ₿0.0014	-3.04	$1.47M ₿763.75	$3.27 ₿0.0015	$3.07 ₿0.0013	$121.93K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3460	XAYA WCHI	$0.0254 ₿0.0000011	1.67	$1.46M ₿65.79	$0.02598 ₿0.0000011	$0.02476 ₿0.0000011	$132.6 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3462	Ethereum Push Notification Service PUSH	$0.01623 ₿0.0000039	-18.71	$1.46M ₿237.24	$0.02011 ₿0.0000041	$0.01615 ₿0.0000038	$296.62K ₿17	$1.62M ₿393	$1.46M ₿237.24
3463	Shoggoth SHOGGOTH	$0.00146	-4.75	$1.46M	$0.00185	$0.001453	$561.7K	$1.46M	$1.46M
3465	Alchemist MIST	$0.5714 ₿0.000016	1.05	$1.46M ₿36.57	$0.5838 ₿0.000016	$0.5614 ₿0.000016	$1.98K ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3469	WOZX WOZX	$0.002339 ₿0.00000010	-3.75	$1.45M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$46.18 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3474	MagicCraft MCRT	$0.0002859 ₿0.000000032	-0.12	$1.44M ₿135.45	$0.0002897 ₿0.000000039	$0.0002855 ₿0.000000032	$267.11K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3475	Andy ANDY	$0.00144 ₿0.00000035	6.01	$1.44M ₿0	$0.001476 ₿0.00000040	$0.001357 ₿0.00000017	$4.36K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3476	Tidecoin TDC	$0.07702	1.73	$1.44M	$0.07781	$0.07551	$85.7	$1.44M	$1.44M
3477	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-1.70	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$3.65K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3479	360noscope420blazeit MLG	$0.001434	5.21	$1.43M	$0.001439	$0.001362	$219.64K	$1.43M	$1.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}