Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4821 ApeBond  ABOND $0.0006067
₿0.0000000076
0.08 $203.82K
₿2.92
$0.0006111
₿0.
$0.0005889
₿0.
$15.59
₿0
$210.83K
₿2.7
$203.82K
₿2.92
Dự đoán giá ApeBond (abond)
4823 Pepe Community  PEPE $0.0002777
₿0.0000000038
-3.51 $203.69K
₿2.81
$0.0002901
₿0.
$0.0002765
₿0.
$340.54
₿0
$203.69K
₿2.81
$203.69K
₿2.81
Dự đoán giá Pepe Community (pepe)
4829 Elmo  ELMO $0.0007154
₿0.000000010
-2.63 $203.17K
₿2.92
$0.000738
₿0.
$0.0007116
₿0.
$357.71
₿0
$203.17K
₿2.92
$203.17K
₿2.92
Dự đoán giá Elmo (elmo)
4831 Spintria  SP $0.003934
₿0.000000061
0.52 $202.93K
₿3.17
$0.003993
₿0.
$0.003829
₿0.
$9.18K
₿0
$3.5M
₿54.59
$202.93K
₿3.17
Dự đoán giá Spintria (sp)
4832 Ÿ  YAI $0.002031
₿0.000000024
0.26 $202.92K
₿2.29
$0.002058
₿0.
$0.001949
₿0.
$16.42
₿0
$202.92K
₿2.49
$202.92K
₿2.29
Dự đoán giá Ÿ (yai)
4833 yesnoerror  YNE $0.0002038
₿0.0000000035
-0.47 $202.84K
₿3.56
$0.0002068
₿0.
$0.0001928
₿0.
$29.24K
₿0
$202.84K
₿3.56
$202.84K
₿3.56
Dự đoán giá yesnoerror (yne)
4840 nomnom  NOMNOM $0.0002025
₿0.0000000043
-0.94 $202.19K
₿4.3
$0.000206
₿0.
$0.0001923
₿0.
$492.71
₿0
$202.19K
₿4.3
$202.19K
₿4.3
Dự đoán giá nomnom (nomnom)
4843 Ryo Currency  RYO $0.003248
₿0.000000054
3.17 $201.53K
₿3.4
$0.003407
₿0.
$0.003005
₿0.
$36.91
₿0
$286.51K
₿4.84
$201.53K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4844 AIMX  AIMX $0.0003815
₿0.0000000029
0 $201.5K
₿1.17
$0.0003851
₿0.
$0.0003617
₿0.
$374.19
₿0
$224.4K
₿1.74
$201.5K
₿1.17
Dự đoán giá AIMX (aimx)
4847 MCH Coin  MCHC $0.004104
₿0.00000015
0.29 $201.05K
₿6.69
$0.004111
₿0.
$0.003818
₿0.
$7.97
₿0
$205.29K
₿6.85
$201.05K
₿6.69
Dự đoán giá MCH Coin (mchc)
4850 Jones DAO  JONES $0.03416
₿0.0000016
-0.51 $200.86K
₿9.55
$0.03432
₿0.
$0.03304
₿0.
$60.16
₿0
$341.64K
₿16.25
$200.86K
₿9.55
Dự đoán giá Jones DAO (jones)
4851 Regen  REGEN $0.00135
₿0.000000017
-7.29 $200.52K
₿2.56
$0.001537
₿0.
$0.001313
₿0.
$674.67
₿0
$200.52K
₿2.56
$200.52K
₿2.56
Dự đoán giá Regen (regen)
4852 Litecoin Mascot  LESTER $0.0002007
₿0.0000000023
-0.16 $200.39K
₿2.36
$0.0002034
₿0.
$0.0001909
₿0.
$174.55
₿0
$200.39K
₿2.36
$200.39K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4855 0chain  ZCN $0.00129
₿0.000000023
0.07 $199.93K
₿1.15
$0.001645
₿0.
$0.00128
₿0.
$4.9
₿0
$516.18K
₿9.54
$199.93K
₿1.15
Dự đoán giá 0chain (zcn)
4856 ParallelAI  PAI $0.001997
₿0.000000023
-0.38 $199.54K
₿2.31
$0.002024
₿0.
$0.001928
₿0.
$13.52
₿0
$199.54K
₿2.31
$199.54K
₿2.31
Dự đoán giá ParallelAI (pai)
4857 Husky Axax  HUSKY $0.000000002256
₿0.000000000000021
-2.70 $199.52K
₿1.89
$0.000000002349
₿0.
$0.000000002244
₿0.
$3.48
₿0
$199.52K
₿1.89
$199.52K
₿1.89
Dự đoán giá Husky Axax (husky)
4858 Peng  PENG $0.001998
₿0.000000024
-0.96 $199.5K
₿2.48
$0.002031
₿0.
$0.001899
₿0.
$232.87
₿0
$199.5K
₿2.48
$199.5K
₿2.48
Dự đoán giá Peng (peng)
4860 Warthog  WART $0.01598
₿0.00000055
-15.33 $199.27K
₿6.64
$0.01948
₿0.
$0.01588
₿0.
$128.25
₿0
$199.28K
₿6.64
$199.27K
₿6.64
Dự đoán giá Warthog (wart)
4861 Ispolink  ISP $0.00002097
₿0.00000000033
-0.87 $199.16K
₿3.19
$0.00002171
₿0.
$0.00002095
₿0.
$14.95K
₿0
$205.56K
₿3.29
$199.16K
₿3.19
Dự đoán giá Ispolink (isp)
4874 Only1  LIKE $0.0004993
₿0.000000012
-3.03 $197.3K
₿4.9
$0.0005261
₿0.
$0.0004986
₿0.
$3.74K
₿0
$249.68K
₿6.2
$197.3K
₿4.9
Dự đoán giá Only1 (like)
4879 Neutron  NTRN $0.0005336
₿0.0000000055
3.44 $196.95K
₿2.04
$0.0005408
₿0.
$0.0004951
₿0.
$566.3
₿0
$3,318,799.51Quint
₿3.41
$196.95K
₿2.04
Dự đoán giá Neutron (ntrn)
4881 Crowny Token  CRWNY $0.0002803
₿0.0000000063
-0.84 $196.43K
₿4.46
$0.0002842
₿0.
$0.000278
₿0.
$627.41
₿0
$227.97K
₿5.17
$196.43K
₿4.46
Dự đoán giá Crowny Token (crwny)
4883 PEPE 0x69 ON BASE  PEPE $0.000000000467
₿0.0000000000000073
0.89 $196.31K
₿3.1
$0.000000000469
₿0.
$0.000000000445
₿0.
$24.81K
₿0
$196.31K
₿3.1
$196.31K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4888 LandX Governance Token  LNDX $0.01476
₿0.00000022
-0.12 $195.74K
₿2.98
$0.01476
₿0.
$0.009235
₿0.
$30.26
₿0
$1.05M
₿15.94
$195.74K
₿2.98
Dự đoán giá LandX Governance Token (lndx)
4889 ETHEREUM IS GOOD  EBULL $0.00001957
₿0.00000000030
-0.33 $195.49K
₿3.01
$0.00001983
₿0.
$0.00001889
₿0.
$5.58
₿0
$195.49K
₿3.01
$195.49K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4891 Biswap  BSW $0.0003906
₿0.0000000052
-0.04 $194.95K
₿2.6
$0.0003928
₿0.
$0.0003849
₿0.
$948.45
₿0
$273,484.78Quint
₿3
$194.95K
₿2.6
Dự đoán giá Biswap (bsw)
4903 Forgotten Playland  FP $0.00004746
₿0.00000000069
0.75 $193.49K
₿2.83
$0.00004801
₿0.
$0.00004575
₿0.
$58.63
₿0
$378.41K
₿5.54
$193.49K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4907 Pepoclown  HONK $0.00000000046
₿0.0000000000000070
-1.57 $193.17K
₿2.95
$0.00000000047
₿0.
$0.000000000449
₿0.
$121.2
₿0
$193.17K
₿2.95
$193.17K
₿2.95
Dự đoán giá Pepoclown (honk)
4909 Wifejak  WIFE $0.0001931
₿0.0000000027
-0.24 $192.84K
₿2.77
$0.0001952
₿0.
$0.0001836
₿0.
$400.31
₿0
$11.24Quint
₿2.77
$192.84K
₿2.77
Dự đoán giá Wifejak (wife)
4912 Sharbi  $SHARBI $0.000002569
₿0.000000000019
86.89 $192.72K
₿1.48
$0.0000026
₿0.
$0.0000013
₿0.
$299.45
₿0
$192.72K
₿1.48
$192.72K
₿1.48
Dự đoán giá Sharbi ($sharbi)
4915 Bozo Benk  BOZO $0.0002414
₿0.0000000027
-2.96 $192.63K
₿2.22
$0.0002504
₿0.
$0.0002363
₿0.
$131.05
₿0
$192.63K
₿2.22
$192.63K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4916 Manifest  MANIFEST $0.0001929
₿0.0000000028
-4.31 $192.61K
₿2.85
$0.0002043
₿0.
$0.0001872
₿0.
$1.27K
₿0
$192.61K
₿2.85
$192.61K
₿2.85
Dự đoán giá Manifest (manifest)
4925 HatchyPocket  HATCHY $0.0001918
₿0.0000000025
-9.80 $191.81K
₿2.59
$0.0002211
₿0.
$0.0001912
₿0.
$377.52
₿0
$191.81K
₿2.59
$191.81K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4926 FREEdom coin  FREE $0.00000002396
₿0.00000000000030
-0.09 $191.8K
₿2.44
$0.00000002466
₿0.
$0.00000002354
₿0.
$914.43
₿0
$191.8K
₿2.44
$191.8K
₿2.44
Dự đoán giá FREEdom coin (free)
4927 ZARA AI  ZARA $0.0002956
₿0.0000000057
0.01* $191.7K
₿3.57
$0.0003024
₿0.
$0.0002802
₿0.
$40.56K
₿0
$191.7K
₿3.69
$191.7K
₿3.57
Dự đoán giá ZARA AI (zara)
4931 Nyan Heroes  NYAN $0.0004722
₿0.0000000089
0.02 $191.57K
₿1.31
$0.0004943
₿0.
$0.000448
₿0.
$1.08K
₿0
$472.24K
₿8.93
$191.57K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4933 GameZone  GZONE $0.0004571
₿0.0000000083
-4.14 $191.49K
₿3.49
$0.0004791
₿0.
$0.0004446
₿0.
$896.2
₿0
$191.49K
₿3.49
$191.49K
₿3.49
Dự đoán giá GameZone (gzone)
4934 Sturdy  STRDY $0.009378
₿0.00000013
0 $191.42K
₿2.72
$0.009521
₿0.
$0.009049
₿0.
$22.17
₿0
$938.13K
₿13.35
$191.42K
₿2.72
Dự đoán giá Sturdy (strdy)
4937 Sphynx Labs  SPHYNX $0.0001274
₿0.0000000024
-1.34 $191.14K
₿3.64
$0.0001298
₿0.
$0.0001272
₿0.
$179.09
₿0
$191.14K
₿3.64
$191.14K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
4939 Quad Terminal  QUAD $0.000589
₿0.0000000066
0 $190.69K
₿1.67
$0.0005928
₿0.
$0.0005645
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4947 Nuritopia  NBLU $0.00006027
₿0.0000000020
1.26 $189.95K
₿6.01
$0.00006121
₿0.
$0.00005865
₿0.
$5.46K
₿0
$301.42K
₿10.33
$189.95K
₿6.01
Dự đoán giá Nuritopia (nblu)
4948 Multibit  MUBI $0.0002
₿0.0000000062
13.82 $189.85K
₿5.91
$0.0002002
₿0.
$0.0001708
₿0.
$2.16K
₿0
$199.84K
₿6.22
$189.85K
₿5.91
Dự đoán giá Multibit (mubi)
4950 Opium  OPIUM $0.01011
₿0.00000017
0.07 $189.83K
₿3.3
$0.01028
₿0.
$0.009921
₿0.
$20.63
₿0
$1.01M
₿17.98
$189.83K
₿3.3
Dự đoán giá Opium (opium)
4951 higher  HIGHER $0.0001898
₿0.0000000036
-0.57 $189.76K
₿3.67
$0.000196
₿0.
$0.0001831
₿0.
$169.23
₿0
$189.76K
₿3.67
$189.76K
₿3.67
Dự đoán giá higher (higher)
4952 ritestream  RITE $0.00022
₿0.0000000069
0 $189.52K
₿6.01
$0.00022
₿0.
$0.00022
₿0.
$1.5
₿0
$220.03K
₿6.98
$189.52K
₿6.01
Dự đoán giá ritestream (rite)
4953 dexie bucks  DBX $0.01725
₿0.00000019
1.59 $189.43K
₿2.17
$0.01732
₿0.
$0.01691
₿0.
$0.9
₿0
$1.73M
₿19.9
$189.43K
₿2.17
Dự đoán giá dexie bucks (dbx)
4956 BasedAI  BASEDAI $0.005298
₿0.00000018
-3.44 $188.76K
₿6.5
$0.005966
₿0.
$0.005004
₿0.
$309.49
₿0
$188.76K
₿6.5
$188.76K
₿6.5
Dự đoán giá BasedAI (basedai)
4958 FXN  FXN $0.0001908
₿0.0000000081
0.79 $188.71K
₿7.32
$0.0001925
₿0.
$0.0001795
₿0.
$450.84
₿0
$190.55K
₿8.13
$188.71K
₿7.32
Dự đoán giá FXN (fxn)
4962 Glorp  GLORP $0.0001895
₿0.0000000034
0.47 $188.21K
₿3.42
$0.0001928
₿0.
$0.000178
₿0.
$840.48
₿0
$188.21K
₿3.42
$188.21K
₿3.42
Dự đoán giá Glorp (glorp)
4963 HAMI  $HAMI $0.0001882
₿0.0000000029
-1.13 $188.19K
₿2.91
$0.0001922
₿0.
$0.0001806
₿0.
$121.63
₿0
$188.19K
₿2.91
$188.19K
₿2.91
Dự đoán giá HAMI ($hami)
4964 EXPERT_MONEY  EXPERT $0.0002766
₿0.0000000026
7.26 $188.14K
₿1.78
$0.000278
₿0.
$0.0002577
₿0.
$99.79K
₿0
$188.14K
₿1.78
$188.14K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4967 Luminous  LUM $0.1875
₿0.0000035
0.04 $187.52K
₿3.55
$0.1938
₿0.
$0.1785
₿0.
$173.56
₿0
$187.52K
₿3.55
$187.52K
₿3.55
Dự đoán giá Luminous (lum)
4973 MerlinSwap  MP $0.00005921
₿0.0000000017
-24.52 $186.41K
₿5.53
$0.00009016
₿0.
$0.00005899
₿0.
$215.28
₿0
$1.24M
₿36.88
$186.41K
₿5.53
Dự đoán giá MerlinSwap (mp)
4976 Didi Bam Bam  DDBAM $0.008861
₿0.00000015
-4.81 $185.86K
₿3.31
$0.009363
₿0.
$0.008734
₿0.
$781.51
₿0
$185.86K
₿3.31
$185.86K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4986 Tetsuo Coin  TETSUO $0.0001845
₿0.0000000033
-6.42 $184.28K
₿3.36
$0.0001985
₿0.
$0.0001786
₿0.
$3.68K
₿0
$184.28K
₿3.36
$184.28K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
4988 BOBO [OLD]  BOBO $0.000000002771
₿0.000000000000036
-1.00 $184.07K
₿2.41
$0.000000002844
₿0.
$0.000000002693
₿0.
$770.52
₿0
$184.07K
₿2.41
$184.07K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
4990 PIRB  PIRB $0.002653
₿0.000000054
0 $183.96K
₿3.78
$0.002677
₿0.
$0.002644
₿0.
$97.58
₿0
$183.96K
₿3.78
$183.96K
₿3.78
Dự đoán giá PIRB (pirb)
4994 Velvet Unicorn by Virtuals  VU $0.0001845
₿0.0000000049
-2.64 $183.56K
₿4.96
$0.0001924
₿0.
$0.0001749
₿0.
$477.25
₿0
$183.56K
₿4.96
$183.56K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
4995 Giveth  GIV $0.0004784
₿0.0000000085
2.85 $183.51K
₿3.29
$0.0004793
₿0.
$0.0004512
₿0.
$286.84
₿0
$478.5K
₿8.58
$183.51K
₿3.29
Dự đoán giá Giveth (giv)
4998 BKOKFi  BKOK $0.05724
₿0.00000079
0.49 $183.32K
₿2.69
$0.05725
₿0.
$0.05694
₿0.
$22.58
₿0
$183.32K
₿2.69
$183.32K
₿2.69
Dự đoán giá BKOKFi (bkok)
5006 Big Data Protocol  BDP $0.003457
₿0.000000051
-3.68 $182.78K
₿1.24
$0.00361
₿0.
$0.003453
₿0.
$51.96
₿0
$224.49K
₿3.34
$182.78K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
5007 Navigator Exchange  NAVI $0.04846
₿0.00000038
-9.81 $182.67K
₿1.46
$0.06075
₿0.
$0.0378
₿0.
$3.74K
₿0
$182.67K
₿1.46
$182.67K
₿1.46
Dự đoán giá Navigator Exchange (navi)
5008 Itheum  ITHEUM $0.0002209
₿0.0000000033
-0.25 $182.57K
₿2.8
$0.0002237
₿0.
$0.00021
₿0.
$147.48
₿0
$187.53K
₿2.87
$182.57K
₿2.8
Dự đoán giá Itheum (itheum)
5009 Woman Yelling At Cat  WYAC $0.0001845
₿0.0000000071
0.83 $182.37K
₿7.11
$0.0001851
₿0.
$0.0001735
₿0.
$174.93
₿0
$182.37K
₿7.11
$182.37K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5011 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
0 $181.85K
₿2.16
$0.00000277
₿0.
$0.000002719
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
5017 Stafi  FIS $0.001138
₿0.000000090
-16.47 $181.31K
₿14.24
$0.001376
₿0.
$0.001105
₿0.
$18.25K
₿0
$181.31K
₿14.24
$181.31K
₿14.24
Dự đoán giá Stafi (fis)
5024 Playermon  PYM $0.0003429
₿0.0000000069
-1.50 $180.48K
₿3.65
$0.0003482
₿0.
$0.0003335
₿0.
$133.24
₿0
$339.8K
₿6.87
$180.48K
₿3.65
Dự đoán giá Playermon (pym)
5031 Pillar  PLR $0.0006922
₿0.000000010
0.07 $179.54K
₿2.72
$0.0007433
₿0.
$0.000687
₿0.
$11.23
₿0
$553.82K
₿8.38
$179.54K
₿2.72
Dự đoán giá Pillar (plr)
5032 zkLink  ZKL $0.000283
₿0.0000000033
0.58 $179.46K
₿1.92
$0.0002889
₿0.
$0.0002699
₿0.
$69.45K
₿0
$283.08K
₿3.3
$179.46K
₿1.92
Dự đoán giá zkLink (zkl)
5033 Sekuya Multiverse  SKYA $0.0003286
₿0.0000000057
0.08 $179.45K
₿3.13
$0.0003351
₿0.
$0.0003206
₿0.
$41.07K
₿0
$196.02K
₿3.42
$179.45K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5037 HeadStarter  HST $0.0009489
₿0.000000017
-1.25 $178.8K
₿3.36
$0.0009762
₿0.
$0.0009166
₿0.
$15.53
₿0
$2.37M
₿44.61
$178.8K
₿3.36
Dự đoán giá HeadStarter (hst)
5047 VEE  VEE $0.00002674
₿0.00000000063
0.46 $177.65K
₿4.23
$0.00002782
₿0.
$0.00002521
₿0.
$2.69K
₿0
$177.65K
₿4.23
$177.65K
₿4.23
Dự đoán giá VEE (vee)
5049 MON Protocol  MON $0.0002748
₿0.00000034
-1.92 $177.61K
₿218.87
$0.0002818
₿0.
$0.000268
₿0.
$68.76
₿0
$177.61K
₿321.58
$177.61K
₿218.87
Dự đoán giá MON Protocol (mon)
5051 Bware  INFRA $0.04285
₿0.00000090
0 $177.03K
₿3.76
$0.04285
₿0.
$0.04285
₿0.
$200.12
₿0
$4.29M
₿90.97
$177.03K
₿3.76
Dự đoán giá Bware (infra)
5053 Heroes of NFT  HON $0.00175
₿0.000000021
0 $176.65K
₿2.11
$0.001752
₿0.
$0.00175
₿0.
$1.16
₿0
$350.19K
₿4.33
$176.65K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5061 Cheems  CHEEMS $0.00007197
₿0.0000000012
-0.45 $175.75K
₿3.02
$0.00007265
₿0.
$0.00007187
₿0.
$74.72
₿0
$175.75K
₿3.02
$175.75K
₿3.02
Dự đoán giá Cheems (cheems)
5063 Nabox  NABOX $0.0000008404
₿0.0000000000084
0.03 $175.63K
₿1.77
$0.0000008479
₿0.
$0.0000008248
₿0.
$24.28
₿0
$840.51K
₿8.45
$175.63K
₿1.77
Dự đoán giá Nabox (nabox)
5066 Metaverse Face  MEFA $0.00001845
₿0.00000000022
0 $175.37K
₿2.18
$0.00001858
₿0.
$0.00001841
₿0.
$4.02
₿0
$184.52K
₿2.29
$175.37K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5073 Tsotchke  TSOTCHKE $0.0001747
₿0.0000000025
-1.77 $174.45K
₿2.4
$0.0001794
₿0.
$0.0001691
₿0.
$1.05K
₿0
$174.45K
₿2.53
$174.45K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5086 ONINO  ONI $0.004152
₿0.000000068
-4.67 $173.53K
₿2.87
$0.004366
₿0.
$0.004145
₿0.
$769.64
₿0
$415.3K
₿6.9
$173.53K
₿2.87
Dự đoán giá ONINO (oni)
5087 Muse  MUSE $0.2568
₿0.0000048
-3.48 $173.24K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$805.07
₿0
$173.72K
₿3.31
$173.24K
₿3.3
Dự đoán giá Muse (muse)
5090 Gluteus Maximus by Virtuals  GLUTEU $0.0001729
₿0.0000000022
-1.75 $172.91K
₿2.25
$0.0001774
₿0.
$0.0001633
₿0.
$464.29
₿0
$172.91K
₿2.25
$172.91K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5092 Hex Orange Address  HOA $0.00115
₿0.000000015
-4.24 $172.55K
₿2.25
$0.001439
₿0.
$0.001094
₿0.
$9.91
₿0
$172.55K
₿2.25
$172.55K
₿2.25
Dự đoán giá Hex Orange Address (hoa)
5097 Domi  DOMI $0.0003513
₿0.0000000062
-11.23 $172K
₿3.05
$0.0003988
₿0.
$0.0003509
₿0.
$4.09K
₿0
$351.37K
₿6.23
$172K
₿3.05
Dự đoán giá Domi (domi)
5107 ORBIT  GRIFT $0.0001707
₿0.0000000022
-0.88 $170.37K
₿2.01
$0.000173
₿0.
$0.0001623
₿0.
$43.61
₿0
$170.37K
₿2.28
$170.37K
₿2.01
Dự đoán giá ORBIT (grift)
5112 LATOKEN  LA $0.002797
₿0.000000039
0.02 $169.78K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.28
₿0
$1.12M
₿15.7
$169.78K
₿2.38
Dự đoán giá LATOKEN (la)
5116 StarShip  STARSHIP $0.008993
₿0.00000011
0 $169.14K
₿2.07
$0.009115
₿0.
$0.008816
₿0.
$14.22
₿0
$179.91K
₿2.21
$169.14K
₿2.07
Dự đoán giá StarShip (starship)
5120 Tranche Finance  SLICE $0.009687
₿0.00000011
-0.67 $168.65K
₿2.04
$0.009759
₿0.
$0.009442
₿0.
$553.6
₿0
$193.63K
₿2.35
$168.65K
₿2.04
Dự đoán giá Tranche Finance (slice)
5123 FreeRossDAO  FREE $0.00001815
₿0.00000000048
0 $168.53K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$64.26
₿0
$168.53K
₿4.52
$168.53K
₿3.76
Dự đoán giá FreeRossDAO (free)
5130 Anzen Finance  ANZ $0.00005359
₿0.0000000010
-9.19 $168.06K
₿0.86
$0.00005958
₿0.
$0.00005076
₿0.
$420.24
₿0
$535.74K
₿10.05
$168.06K
₿0.86
Dự đoán giá Anzen Finance (anz)
5140 Hapi  HAPI $0.2031
₿0.0000034
-4.97 $166.82K
₿2.88
$0.2147
₿0.
$0.202
₿0.
$225.78
₿0
$166.82K
₿2.88
$166.82K
₿2.88
Dự đoán giá Hapi (hapi)
5145 Flat Earth  FLAT $0.0002204
₿0.0000000057
14.08 $166.39K
₿4.36
$0.0003059
₿0.
$0.0001893
₿0.
$392.41
₿0
$166.39K
₿4.36
$166.39K
₿4.36
Dự đoán giá Flat Earth (flat)
5146 Gameswap  GSWAP $0.01508
₿0.00000021
-10.03 $166.26K
₿1.9
$0.01686
₿0.
$0.01437
₿0.
$1.69K
₿0
$301.4K
₿4.35
$166.26K
₿1.9
Dự đoán giá Gameswap (gswap)
5148 Port3 Network  PORT3 $0.0006203
₿0.0000000084
1.94 $166.2K
₿4.16
$0.0006203
₿0.
$0.0006084
₿0.
$1.52K
₿0
$620.31K
₿8.44
$166.2K
₿4.16
Dự đoán giá Port3 Network (port3)
5149 Hawk Tuah  HAWKTUAH $0.000182
₿0.0000000020
-0.75 $166.15K
₿1.88
$0.0001854
₿0.
$0.0001739
₿0.
$3.6
₿0
$0
₿1.88
$166.15K
₿1.88
Dự đoán giá Hawk Tuah (hawktuah)
5150 Nailong  NAILONG $0.0001663
₿0.0000000033
0.78 $166.13K
₿3.39
$0.0001685
₿0.
$0.000156
₿0.
$543.15
₿0
$166.13K
₿3.39
$166.13K
₿3.39
Dự đoán giá Nailong (nailong)
5151 iETH v1  IETH $3,041.32
₿0.035
-0.23 $166.07K
₿1.92
$3,082.94
₿0.
$2,931.98
₿0.
$0
₿0
$166.07K
₿1.92
$166.07K
₿1.92
Dự đoán giá iETH v1 (ieth)
5153 Stargaze  STARS $0.00005622
₿0.00000000087
-9.62 $165.78K
₿2.58
$0.00006778
₿0.
$0.00005406
₿0.
$2.13K
₿0
$168.3K
₿2.62
$165.78K
₿2.58
Dự đoán giá Stargaze (stars)
5154 Catalorian  CATALORIAN $0.0001659
₿0.0000000023
-0.48 $165.74K
₿2.35
$0.0001684
₿0.
$0.0001611
₿0.
$51.86
₿0
$165.74K
₿2.35
$165.74K
₿2.35
Dự đoán giá Catalorian (catalorian)
5155 Wam  WAM $0.0002438
₿0.0000000048
7.53 $165.68K
₿3.28
$0.0002518
₿0.
$0.0002245
₿0.
$5.92K
₿0
$243.83K
₿4.83
$165.68K
₿3.28
Dự đoán giá Wam (wam)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$95.1B
Tổng khối lượng
BTC 59.23%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency