Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4804 GUMMY  GUMMY $0.0002611
₿0.0000000029
-1.49 $207K
₿2.37
$0.0002658
₿0.
$0.0002507
₿0.
$10.55
₿0
$207K
₿2.37
$207K
₿2.37
Dự đoán giá GUMMY (gummy)
4808 Suncat  SUNCAT $0.0002066
₿0.0000000032
0 $206.65K
₿3.27
$0.0002092
₿0.
$0.0002065
₿0.
$35.55
₿0
$206.65K
₿3.27
$206.65K
₿3.27
Dự đoán giá Suncat (suncat)
4812 Ispolink  ISP $0.00002167
₿0.00000000033
2.63 $205.84K
₿3.19
$0.00002171
₿0.
$0.00002095
₿0.
$15.09K
₿0
$212.45K
₿3.29
$205.84K
₿3.19
Dự đoán giá Ispolink (isp)
4815 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
0.28 $205.11K
₿3.8
$0.00000225
₿0.
$0.000002179
₿0.
$67.53K
₿0
$225.05K
₿4.17
$205.11K
₿3.8
Dự đoán giá Hum(AI)n Web3 (dome)
4817 Cryptocart  CART $0.2048
₿0.0000040
0 $204.81K
₿3.77
$0.2219
₿0.
$0.204
₿0.
$1.53K
₿0
$204.81K
₿4.05
$204.81K
₿3.77
Dự đoán giá Cryptocart (cart)
4819 Pepe Community  PEPE $0.0002784
₿0.0000000038
-3.19 $204.51K
₿2.81
$0.0002901
₿0.
$0.0002765
₿0.
$341.5
₿0
$204.51K
₿2.81
$204.51K
₿2.81
Dự đoán giá Pepe Community (pepe)
4824 Elmo  ELMO $0.0007167
₿0.000000010
0 $203.8K
₿2.92
$0.0007361
₿0.
$0.0007116
₿0.
$358.37
₿0
$203.8K
₿2.92
$203.8K
₿2.92
Dự đoán giá Elmo (elmo)
4832 yesnoerror  YNE $0.0002028
₿0.0000000035
-1.44 $202.85K
₿3.56
$0.0002068
₿0.
$0.0001928
₿0.
$28.75K
₿0
$202.85K
₿3.56
$202.85K
₿3.56
Dự đoán giá yesnoerror (yne)
4833 Spintria  SP $0.003934
₿0.000000061
-1.25 $202.89K
₿3.17
$0.003993
₿0.
$0.003829
₿0.
$9.21K
₿0
$3.5M
₿54.59
$202.89K
₿3.17
Dự đoán giá Spintria (sp)
4835 Regen  REGEN $0.001367
₿0.000000017
-5.34 $202.84K
₿2.56
$0.001537
₿0.
$0.001313
₿0.
$579.42
₿0
$202.84K
₿2.56
$202.84K
₿2.56
Dự đoán giá Regen (regen)
4839 Ÿ  YAI $0.002025
₿0.000000024
-0.03 $202.54K
₿2.29
$0.002058
₿0.
$0.001949
₿0.
$16.37
₿0
$202.54K
₿2.49
$202.54K
₿2.29
Dự đoán giá Ÿ (yai)
4840 AIMX  AIMX $0.0003824
₿0.0000000029
1.46 $201.96K
₿1.17
$0.0003851
₿0.
$0.0003617
₿0.
$375.13
₿0
$224.91K
₿1.74
$201.96K
₿1.17
Dự đoán giá AIMX (aimx)
4842 ApeBond  ABOND $0.0006019
₿0.0000000076
-0.96 $202.17K
₿2.92
$0.0006111
₿0.
$0.0005889
₿0.
$32.42
₿0
$209.13K
₿2.7
$202.17K
₿2.92
Dự đoán giá ApeBond (abond)
4845 MCH Coin  MCHC $0.004113
₿0.00000015
0.45 $201.42K
₿6.69
$0.00412
₿0.
$0.003818
₿0.
$7.99
₿0
$205.67K
₿6.85
$201.42K
₿6.69
Dự đoán giá MCH Coin (mchc)
4848 nomnom  NOMNOM $0.000201
₿0.0000000043
-1.38 $200.95K
₿4.3
$0.000206
₿0.
$0.0001923
₿0.
$434.67
₿0
$200.95K
₿4.3
$200.95K
₿4.3
Dự đoán giá nomnom (nomnom)
4852 Ryo Currency  RYO $0.003232
₿0.000000054
6.52 $200.54K
₿3.4
$0.003407
₿0.
$0.003005
₿0.
$26.99
₿0
$285.09K
₿4.84
$200.54K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4853 ParallelAI  PAI $0.002003
₿0.000000023
0 $200.34K
₿2.31
$0.002024
₿0.
$0.001928
₿0.
$13.55
₿0
$200.34K
₿2.31
$200.34K
₿2.31
Dự đoán giá ParallelAI (pai)
4854 Husky Axax  HUSKY $0.000000002264
₿0.000000000000021
-2.83 $200.2K
₿1.89
$0.000000002341
₿0.
$0.000000002244
₿0.
$21.61
₿0
$200.2K
₿1.89
$200.2K
₿1.89
Dự đoán giá Husky Axax (husky)
4855 Jones DAO  JONES $0.03402
₿0.0000016
-0.76 $200.04K
₿9.55
$0.0342
₿0.
$0.03304
₿0.
$98.89
₿0
$340.25K
₿16.25
$200.04K
₿9.55
Dự đoán giá Jones DAO (jones)
4858 Litecoin Mascot  LESTER $0.0001999
₿0.0000000023
-0.52 $199.71K
₿2.36
$0.0002034
₿0.
$0.0001909
₿0.
$68.22
₿0
$199.71K
₿2.36
$199.71K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4863 Peng  PENG $0.00199
₿0.000000024
-1.50 $198.87K
₿2.48
$0.002031
₿0.
$0.001899
₿0.
$17.2
₿0
$198.87K
₿2.48
$198.87K
₿2.48
Dự đoán giá Peng (peng)
4867 Neutron  NTRN $0.000538
₿0.0000000055
3.79 $198.59K
₿2.04
$0.0005408
₿0.
$0.0004951
₿0.
$502.06
₿0
$3,346,436.19Quint
₿3.41
$198.59K
₿2.04
Dự đoán giá Neutron (ntrn)
4876 Only1  LIKE $0.0004992
₿0.000000012
-3.08 $197.25K
₿4.9
$0.0005261
₿0.
$0.0004986
₿0.
$3.72K
₿0
$249.62K
₿6.2
$197.25K
₿4.9
Dự đoán giá Only1 (like)
4878 PEPE 0x69 ON BASE  PEPE $0.000000000468
₿0.0000000000000073
0.66 $196.75K
₿3.1
$0.000000000469
₿0.
$0.000000000445
₿0.
$24.77K
₿0
$196.75K
₿3.1
$196.75K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4879 Forgotten Playland  FP $0.00004819
₿0.00000000069
3.19 $196.35K
₿2.83
$0.00004931
₿0.
$0.00004575
₿0.
$69.98
₿0
$384.01K
₿5.54
$196.35K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4881 ETHEREUM IS GOOD  EBULL $0.00001963
₿0.00000000030
-0.10 $196.27K
₿3.01
$0.00001983
₿0.
$0.00001889
₿0.
$5.6
₿0
$196.27K
₿3.01
$196.27K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4882 Crowny Token  CRWNY $0.0002794
₿0.0000000063
-1.03 $195.77K
₿4.46
$0.0002832
₿0.
$0.000278
₿0.
$580.89
₿0
$227.21K
₿5.17
$195.77K
₿4.46
Dự đoán giá Crowny Token (crwny)
4883 Biswap  BSW $0.0003922
₿0.0000000052
0.32 $195.72K
₿2.6
$0.0003928
₿0.
$0.0003849
₿0.
$1.01K
₿0
$274,570.95Quint
₿3
$195.72K
₿2.6
Dự đoán giá Biswap (bsw)
4896 Sin City  SIN $0.000209
₿0.0000000027
1.82 $194.61K
₿2.54
$0.0002273
₿0.
$0.0001771
₿0.
$5.25K
₿0
$209.04K
₿2.73
$194.61K
₿2.54
Dự đoán giá Sin City (sin)
4901 Pepoclown  HONK $0.000000000461
₿0.0000000000000070
-1.34 $193.94K
₿2.95
$0.000000000466
₿0.
$0.000000000449
₿0.
$121.54
₿0
$193.94K
₿2.95
$193.94K
₿2.95
Dự đoán giá Pepoclown (honk)
4908 Sharbi  $SHARBI $0.000002579
₿0.000000000019
87.26 $193.3K
₿1.48
$0.000002799
₿0.
$0.0000013
₿0.
$315.89
₿0
$193.3K
₿1.48
$193.3K
₿1.48
Dự đoán giá Sharbi ($sharbi)
4911 Multibit  MUBI $0.0002031
₿0.0000000062
0 $192.95K
₿5.91
$0.0002032
₿0.
$0.0001708
₿0.
$2.39K
₿0
$203.1K
₿6.22
$192.95K
₿5.91
Dự đoán giá Multibit (mubi)
4916 HatchyPocket  HATCHY $0.0001923
₿0.0000000025
-11.02 $192.36K
₿2.59
$0.0002211
₿0.
$0.0001912
₿0.
$368.65
₿0
$192.36K
₿2.59
$192.36K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4918 Wifejak  WIFE $0.0001923
₿0.0000000027
-0.97 $192.25K
₿2.77
$0.0001951
₿0.
$0.0001836
₿0.
$398.52
₿0
$11.21Quint
₿2.77
$192.25K
₿2.77
Dự đoán giá Wifejak (wife)
4919 Nyan Heroes  NYAN $0.0004735
₿0.0000000089
1.63 $192.1K
₿1.31
$0.0004943
₿0.
$0.000448
₿0.
$1.03K
₿0
$473.57K
₿8.93
$192.1K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4921 Luminous  LUM $0.1919
₿0.0000035
1.99 $191.94K
₿3.55
$0.2044
₿0.
$0.1785
₿0.
$142.39
₿0
$191.94K
₿3.55
$191.94K
₿3.55
Dự đoán giá Luminous (lum)
4922 Sturdy  STRDY $0.009403
₿0.00000013
-0.36 $191.86K
₿2.72
$0.009521
₿0.
$0.009049
₿0.
$16.92
₿0
$940.31K
₿13.35
$191.86K
₿2.72
Dự đoán giá Sturdy (strdy)
4926 GameZone  GZONE $0.0004571
₿0.0000000083
-0.38 $191.49K
₿3.49
$0.0004579
₿0.
$0.0004446
₿0.
$896.2
₿0
$191.49K
₿3.49
$191.49K
₿3.49
Dự đoán giá GameZone (gzone)
4927 Sphynx Labs  SPHYNX $0.0001276
₿0.0000000024
-1.40 $191.44K
₿3.64
$0.0001289
₿0.
$0.0001272
₿0.
$179.41
₿0
$191.44K
₿3.64
$191.44K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
4929 Bozo Benk  BOZO $0.0002395
₿0.0000000027
-3.73 $191.26K
₿2.22
$0.00025
₿0.
$0.0002363
₿0.
$130.63
₿0
$191.26K
₿2.22
$191.26K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4930 ZARA AI  ZARA $0.0002948
₿0.0000000057
-0.33 $191.14K
₿3.57
$0.0003024
₿0.
$0.0002802
₿0.
$40.57K
₿0
$191.14K
₿3.69
$191.14K
₿3.57
Dự đoán giá ZARA AI (zara)
4932 Manifest  MANIFEST $0.0001911
₿0.0000000028
-5.99 $190.97K
₿2.85
$0.000202
₿0.
$0.0001872
₿0.
$1.28K
₿0
$190.97K
₿2.85
$190.97K
₿2.85
Dự đoán giá Manifest (manifest)
4935 Nuritopia  NBLU $0.00006067
₿0.0000000020
0.92 $190.85K
₿6.01
$0.00006121
₿0.
$0.00005865
₿0.
$4.79K
₿0
$302.84K
₿10.33
$190.85K
₿6.01
Dự đoán giá Nuritopia (nblu)
4939 Quad Terminal  QUAD $0.000589
₿0.0000000066
0 $190.69K
₿1.67
$0.0005928
₿0.
$0.0005645
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4942 Opium  OPIUM $0.01013
₿0.00000017
0.15 $190.1K
₿3.3
$0.01028
₿0.
$0.009921
₿0.
$20.66
₿0
$1.01M
₿17.98
$190.1K
₿3.3
Dự đoán giá Opium (opium)
4943 higher  HIGHER $0.00019
₿0.0000000036
-0.63 $190.06K
₿3.67
$0.0002066
₿0.
$0.0001831
₿0.
$169.47
₿0
$190.06K
₿3.67
$190.06K
₿3.67
Dự đoán giá higher (higher)
4948 BasedAI  BASEDAI $0.005313
₿0.00000018
0.92 $189.52K
₿6.5
$0.005966
₿0.
$0.005004
₿0.
$269.6
₿0
$189.52K
₿6.5
$189.52K
₿6.5
Dự đoán giá BasedAI (basedai)
4949 ritestream  RITE $0.00022
₿0.0000000069
0 $189.51K
₿6.01
$0.00022
₿0.
$0.00022
₿0.
$1.5
₿0
$220.01K
₿6.98
$189.51K
₿6.01
Dự đoán giá ritestream (rite)
4950 dexie bucks  DBX $0.01725
₿0.00000019
1.14 $189.43K
₿2.17
$0.01732
₿0.
$0.01691
₿0.
$0.9
₿0
$1.73M
₿19.9
$189.43K
₿2.17
Dự đoán giá dexie bucks (dbx)
4954 Pillar  PLR $0.0007285
₿0.000000010
-1.57 $188.94K
₿2.72
$0.0007433
₿0.
$0.000687
₿0.
$21.98
₿0
$582.8K
₿8.38
$188.94K
₿2.72
Dự đoán giá Pillar (plr)
4955 HAMI  $HAMI $0.000189
₿0.0000000029
-1.12 $188.82K
₿2.91
$0.0001922
₿0.
$0.0001806
₿0.
$75.17
₿0
$188.82K
₿2.91
$188.82K
₿2.91
Dự đoán giá HAMI ($hami)
4956 FREEdom coin  FREE $0.0000000236
₿0.00000000000030
-1.96 $188.82K
₿2.44
$0.00000002466
₿0.
$0.00000002354
₿0.
$1.05K
₿0
$188.82K
₿2.44
$188.82K
₿2.44
Dự đoán giá FREEdom coin (free)
4962 EXPERT_MONEY  EXPERT $0.0002769
₿0.0000000026
6.23 $188.29K
₿1.78
$0.000278
₿0.
$0.0002577
₿0.
$99.06K
₿0
$188.29K
₿1.78
$188.29K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4968 FXN  FXN $0.0001891
₿0.0000000081
0.06 $187.19K
₿7.32
$0.0001925
₿0.
$0.0001795
₿0.
$538.35
₿0
$189.01K
₿8.13
$187.19K
₿7.32
Dự đoán giá FXN (fxn)
4972 Didi Bam Bam  DDBAM $0.008885
₿0.00000015
-4.60 $186.6K
₿3.31
$0.009256
₿0.
$0.008734
₿0.
$784.96
₿0
$186.6K
₿3.31
$186.6K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4980 BOBO [OLD]  BOBO $0.000000002779
₿0.000000000000036
-0.77 $184.81K
₿2.41
$0.000000002844
₿0.
$0.000000002693
₿0.
$772.68
₿0
$184.81K
₿2.41
$184.81K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
4981 PIRB  PIRB $0.00266
₿0.000000054
0 $184.7K
₿3.78
$0.002677
₿0.
$0.002644
₿0.
$97.86
₿0
$184.7K
₿3.78
$184.7K
₿3.78
Dự đoán giá PIRB (pirb)
4987 Velvet Unicorn by Virtuals  VU $0.000185
₿0.0000000049
-1.62 $184.01K
₿4.96
$0.0001891
₿0.
$0.0001749
₿0.
$128.32
₿0
$184.01K
₿4.96
$184.01K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
4989 BKOKFi  BKOK $0.05725
₿0.00000079
0.50 $183.35K
₿2.69
$0.05725
₿0.
$0.05694
₿0.
$22.58
₿0
$183.35K
₿2.69
$183.35K
₿2.69
Dự đoán giá BKOKFi (bkok)
5000 Tetsuo Coin  TETSUO $0.0001829
₿0.0000000033
-7.36 $182.8K
₿3.36
$0.0001964
₿0.
$0.0001786
₿0.
$3.57K
₿0
$182.8K
₿3.36
$182.8K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
5001 Big Data Protocol  BDP $0.003457
₿0.000000051
-3.73 $182.78K
₿1.24
$0.003569
₿0.
$0.003453
₿0.
$51.96
₿0
$224.49K
₿3.34
$182.78K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
5006 Itheum  ITHEUM $0.0002201
₿0.0000000033
-0.97 $182.01K
₿2.8
$0.0002237
₿0.
$0.00021
₿0.
$74.13
₿0
$186.96K
₿2.87
$182.01K
₿2.8
Dự đoán giá Itheum (itheum)
5009 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
0 $181.85K
₿2.16
$0.00000277
₿0.
$0.000002719
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
5010 Woman Yelling At Cat  WYAC $0.0001837
₿0.0000000071
0.11 $181.82K
₿7.11
$0.0001856
₿0.
$0.0001735
₿0.
$174.06
₿0
$181.82K
₿7.11
$181.82K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5014 Giveth  GIV $0.0004732
₿0.0000000085
1.57 $181.51K
₿3.29
$0.0004914
₿0.
$0.0004512
₿0.
$362.03
₿0
$473.27K
₿8.58
$181.51K
₿3.29
Dự đoán giá Giveth (giv)
5024 Playermon  PYM $0.0003429
₿0.0000000069
-1.50 $180.49K
₿3.65
$0.0003437
₿0.
$0.0003335
₿0.
$133.25
₿0
$339.82K
₿6.87
$180.49K
₿3.65
Dự đoán giá Playermon (pym)
5037 zkLink  ZKL $0.0002816
₿0.0000000033
-1.27 $178.57K
₿1.92
$0.0002889
₿0.
$0.0002699
₿0.
$66.71K
₿0
$281.67K
₿3.3
$178.57K
₿1.92
Dự đoán giá zkLink (zkl)
5039 MON Protocol  MON $0.0002756
₿0.00000034
-1.13 $178.32K
₿218.87
$0.0002814
₿0.
$0.000268
₿0.
$68.95
₿0
$178.32K
₿321.58
$178.32K
₿218.87
Dự đoán giá MON Protocol (mon)
5040 Sekuya Multiverse  SKYA $0.0003287
₿0.0000000057
-0.13 $177.94K
₿3.13
$0.0003351
₿0.
$0.0003206
₿0.
$38.78K
₿0
$194.38K
₿3.42
$177.94K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5041 HeadStarter  HST $0.0009439
₿0.000000017
-2.61 $177.85K
₿3.36
$0.0009624
₿0.
$0.0009166
₿0.
$12.76
₿0
$2.36M
₿44.61
$177.85K
₿3.36
Dự đoán giá HeadStarter (hst)
5045 Glorp  GLORP $0.0001786
₿0.0000000034
-5.15 $177.56K
₿3.42
$0.0001974
₿0.
$0.000178
₿0.
$4.33K
₿0
$177.56K
₿3.42
$177.56K
₿3.42
Dự đoán giá Glorp (glorp)
5050 Bware  INFRA $0.04285
₿0.00000090
0 $177.04K
₿3.76
$0.04285
₿0.
$0.04284
₿0.
$200.14
₿0
$4.29M
₿90.97
$177.04K
₿3.76
Dự đoán giá Bware (infra)
5052 Heroes of NFT  HON $0.00175
₿0.000000021
0 $176.65K
₿2.11
$0.001752
₿0.
$0.00175
₿0.
$1.16
₿0
$350.19K
₿4.33
$176.65K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5054 VEE  VEE $0.00002665
₿0.00000000063
-0.46 $176.54K
₿4.23
$0.00002782
₿0.
$0.00002521
₿0.
$2.76K
₿0
$176.54K
₿4.23
$176.54K
₿4.23
Dự đoán giá VEE (vee)
5057 Stafi  FIS $0.001134
₿0.000000090
-17.34 $176.46K
₿14.24
$0.001366
₿0.
$0.001102
₿0.
$20.65K
₿0
$176.46K
₿14.24
$176.46K
₿14.24
Dự đoán giá Stafi (fis)
5062 Nabox  NABOX $0.0000008408
₿0.0000000000084
0.71 $175.7K
₿1.77
$0.0000008479
₿0.
$0.0000008248
₿0.
$24.18
₿0
$840.84K
₿8.45
$175.7K
₿1.77
Dự đoán giá Nabox (nabox)
5063 Metaverse Face  MEFA $0.00001847
₿0.00000000022
0 $175.65K
₿2.18
$0.00001858
₿0.
$0.00001841
₿0.
$4.02
₿0
$184.81K
₿2.29
$175.65K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5064 Cheems  CHEEMS $0.0000719
₿0.0000000012
-0.53 $175.57K
₿3.02
$0.00007265
₿0.
$0.00007187
₿0.
$79.33
₿0
$175.57K
₿3.02
$175.57K
₿3.02
Dự đoán giá Cheems (cheems)
5072 Gluteus Maximus by Virtuals  GLUTEU $0.0001749
₿0.0000000022
-0.40 $174.99K
₿2.25
$0.0001772
₿0.
$0.0001633
₿0.
$459.11
₿0
$174.99K
₿2.25
$174.99K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5079 Tsotchke  TSOTCHKE $0.000174
₿0.0000000025
-1.99 $173.86K
₿2.4
$0.0001772
₿0.
$0.0001691
₿0.
$1.05K
₿0
$173.86K
₿2.53
$173.86K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5082 ONINO  ONI $0.004159
₿0.000000068
-3.59 $173.78K
₿2.87
$0.00435
₿0.
$0.004145
₿0.
$687.7
₿0
$415.9K
₿6.9
$173.78K
₿2.87
Dự đoán giá ONINO (oni)
5084 Muse  MUSE $0.257
₿0.0000048
-3.31 $173.52K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$805.95
₿0
$174K
₿3.31
$173.52K
₿3.3
Dự đoán giá Muse (muse)
5091 Hex Orange Address  HOA $0.001149
₿0.000000015
-1.88 $172.61K
₿2.25
$0.001439
₿0.
$0.001094
₿0.
$10.06
₿0
$172.61K
₿2.25
$172.61K
₿2.25
Dự đoán giá Hex Orange Address (hoa)
5098 Navigator Exchange  NAVI $0.04535
₿0.00000038
-13.20 $170.87K
₿1.46
$0.06075
₿0.
$0.0378
₿0.
$3.98K
₿0
$170.87K
₿1.46
$170.87K
₿1.46
Dự đoán giá Navigator Exchange (navi)
5099 ORBIT  GRIFT $0.0001709
₿0.0000000022
-0.53 $170.71K
₿2.01
$0.000173
₿0.
$0.0001623
₿0.
$21.55
₿0
$170.71K
₿2.28
$170.71K
₿2.01
Dự đoán giá ORBIT (grift)
5105 Hapi  HAPI $0.2071
₿0.0000034
-3.07 $170.19K
₿2.88
$0.2124
₿0.
$0.202
₿0.
$220.55
₿0
$170.19K
₿2.88
$170.19K
₿2.88
Dự đoán giá Hapi (hapi)
5107 LATOKEN  LA $0.002798
₿0.000000039
0.02 $169.79K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.29
₿0
$1.12M
₿15.7
$169.79K
₿2.38
Dự đoán giá LATOKEN (la)
5109 StarShip  STARSHIP $0.009004
₿0.00000011
0 $169.31K
₿2.07
$0.009115
₿0.
$0.008816
₿0.
$14.32
₿0
$180.1K
₿2.21
$169.31K
₿2.07
Dự đoán giá StarShip (starship)
5112 Tranche Finance  SLICE $0.0097
₿0.00000011
-0.33 $168.98K
₿2.04
$0.009752
₿0.
$0.009442
₿0.
$511.31
₿0
$194.02K
₿2.35
$168.98K
₿2.04
Dự đoán giá Tranche Finance (slice)
5116 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0 $168.73K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$71.9
₿0
$168.73K
₿4.52
$168.73K
₿3.76
Dự đoán giá FreeRossDAO (free)
5117 Stargaze  STARS $0.00005741
₿0.00000000087
-6.24 $168.69K
₿2.58
$0.00006778
₿0.
$0.00005406
₿0.
$1.85K
₿0
$171.25K
₿2.62
$168.69K
₿2.58
Dự đoán giá Stargaze (stars)
5121 Anzen Finance  ANZ $0.00005369
₿0.0000000010
0.06 $168.43K
₿0.86
$0.00005836
₿0.
$0.00005076
₿0.
$120.27
₿0
$536.94K
₿10.05
$168.43K
₿0.86
Dự đoán giá Anzen Finance (anz)
5137 Gameswap  GSWAP $0.01513
₿0.00000021
-9.82 $166.93K
₿1.9
$0.01667
₿0.
$0.01437
₿0.
$1.69K
₿0
$302.61K
₿4.35
$166.93K
₿1.9
Dự đoán giá Gameswap (gswap)
5141 iETH v1  IETH $3,049.51
₿0.035
0.01* $166.52K
₿1.92
$3,082.94
₿0.
$2,931.98
₿0.
$0
₿0
$166.52K
₿1.92
$166.52K
₿1.92
Dự đoán giá iETH v1 (ieth)
5142 Catalorian  CATALORIAN $0.0001664
₿0.0000000023
-0.71 $166.41K
₿2.35
$0.0001681
₿0.
$0.0001611
₿0.
$23.49
₿0
$166.41K
₿2.35
$166.41K
₿2.35
Dự đoán giá Catalorian (catalorian)
5143 Flat Earth  FLAT $0.0002204
₿0.0000000057
-23.10 $166.39K
₿4.36
$0.000225
₿0.
$0.0001893
₿0.
$392.41
₿0
$166.39K
₿4.36
$166.39K
₿4.36
Dự đoán giá Flat Earth (flat)
5145 Chain4Energy  C4E $0.001341
₿0.000000034
-14.02 $166.23K
₿4.19
$0.00175
₿0.
$0.001296
₿0.
$13.74
₿0
$427.25K
₿10.9
$166.23K
₿4.19
Dự đoán giá Chain4Energy (c4e)
5146 Port3 Network  PORT3 $0.0006204
₿0.0000000084
1.56 $166.19K
₿4.16
$0.0006225
₿0.
$0.0006106
₿0.
$1.51K
₿0
$620.45K
₿8.44
$166.19K
₿4.16
Dự đoán giá Port3 Network (port3)
5148 Ethernity Chain  ERN $0.005533
₿0.00000021
-22.56 $166.02K
₿6.31
$0.007179
₿0.
$0.0055
₿0.
$753.7
₿0
$166.02K
₿6.31
$166.02K
₿6.31
Dự đoán giá Ethernity Chain (ern)
5151 Nailong  NAILONG $0.0001657
₿0.0000000033
0.37 $165.59K
₿3.39
$0.0001685
₿0.
$0.000156
₿0.
$423.12
₿0
$165.59K
₿3.39
$165.59K
₿3.39
Dự đoán giá Nailong (nailong)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$94.43B
Tổng khối lượng
BTC 59.25%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency