Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	LocalCoinSwap LCS	$0.09636 ₿0.0000012	10.70	$3.69M ₿49.11	$0.1072 ₿0.0000012	$0.08674 ₿0.0000012	$9.93K ₿0.08	$7.02M ₿93.37	$3.69M ₿49.11
2159	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2161	Dayhub DAY	$0.005637	-8.46	$3.68M	$0.006269	$0.005609	$14.42K	$5.63M	$3.68M
2163	LayerAI LAI	$0.001599 ₿0.00000066	0.94	$3.66M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.34M ₿131.41	$4.62M ₿1.99K	$3.66M ₿210.86
2164	MOE MOE	$0.03005 ₿0.0000046	6.73	$3.68M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.69K ₿14.7	$11.24M ₿1.35K	$3.68M ₿179.81
2165	Dero DERO	$0.2897 ₿0.000061	-4.42	$3.67M ₿718.66	$0.3032 ₿0.000057	$0.2894 ₿0.000052	$7.86K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2166	Africarare UBU	$0.01798 ₿0.00000088	1.77	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$117.76K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2167	IPOR IPOR	$0.1291 ₿0.0000083	-1.90	$3.6M ₿117.22	$0.1319 ₿0.0000086	$0.1275 ₿0.0000083	$14.94K ₿0.25	$12.91M ₿840.88	$3.6M ₿117.22
2168	Wownero WOW	$0.04089 ₿0.0000014	-2.39	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$4.01K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2169	Veno USD VUSD	$0.9966	0.29	$3.66M	$1.01	$0.9926	$45.85K	$3.66M	$3.66M
2170	Fuse Network Token FUSE	$0.01208 ₿0.0000011	7.08	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$718.66K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2172	SHUI CFX SCFX	$0.09013 ₿0.0000051	3.10	$3.66M ₿0	$0.09083	$0.08572	$29.21 ₿0	$3.66M ₿29.54	$3.66M ₿0
2173	Legend of Arcadia ARCA	$0.02084	-2.40	$3.65M	$0.02136	$0.02068	$138.27K	$20.86M	$3.65M
2176	Divergence Protocol DIVER	$0.005524 ₿0.00000029	-0.60	$3.65M ₿36.9	$0.005557 ₿0.00000030	$0.005487 ₿0.00000029	$149.12K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2177	First Convicted RACCON FRED	$0.003643	-3.32	$3.65M	$0.003775	$0.003485	$5.13M	$3.65M	$3.65M
2178	Andy ANDY	$0.003537 ₿0.00000035	-7.78	$3.6M ₿0	$0.003925 ₿0.00000040	$0.003456 ₿0.00000017	$58.57K ₿36.67	$3.6M ₿340.48	$3.6M ₿0
2179	Celer Bridged WBTC (Conflux) WBTC	$93,433	0.91	$3.64M	$94,281	$91,749	$74.05K	$3.64M	$3.64M
2181	Humanode HMND	$0.03364 ₿0.0000038	0.13	$3.63M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$559.47K ₿7.47	$13.46M ₿1.55K	$3.63M ₿175.75
2182	Musk It MUSKIT	$0.003627	-20.45	$3.62M	$0.004586	$0.003575	$170.08K	$3.62M	$3.62M
2183	azit AZIT	$0.01174 ₿0.00000098	1.22	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$358.19K ₿7.31	$5.87M ₿490.43	$3.62M ₿164.05
2185	Eliza ELIZA	$0.003594	2.83	$3.59M	$0.004141	$0.003343	$2.02M	$3.59M	$3.59M
2186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003586	8.26	$3.59M	$0.003691	$0.003268	$23.59K	$3.59M	$3.59M
2187	Creo Engine CREO	$0.008966 ₿0.0000018	-1.84	$3.59M ₿545.12	$0.009144 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2188	BABB BAX	$0.00004516 ₿0.0000000019	1.28	$3.59M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004388 ₿0.0000000019	$27.3K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2189	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.67K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2190	Re7 WBTC Morpho Vault RE7WBTC	$94,271	0.47	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2191	Fren Pet FP	$0.4884 ₿0.00018	-3.27	$3.58M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.76K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2192	Piteas PTS	$0.05088 ₿0.0000013	-7.59	$3.56M ₿90.2	$0.0551 ₿0.0000014	$0.04913 ₿0.0000013	$7.78K ₿0.24	$5.09M ₿139.63	$3.56M ₿90.2
2193	Data Ownership Protocol DOP	$0.0003599	11.95	$3.57M	$0.0004564	$0.0003186	$6.07M	$8.42M	$3.57M
2194	MOEW MOEW	$0.0005003 ₿0.000000022	-7.09	$3.52M ₿0	$0.0005461 ₿0.000000028	$0.0005004 ₿0.000000021	$1.51M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2195	Pundu PUNDU	$0.003569	2.26	$3.55M	$0.003616	$0.003433	$1.29M	$3.55M	$3.55M
2196	WOM Token WOM	$0.01495 ₿0.00000051	0.78	$3.55M ₿96.33	$0.01557 ₿0.00000052	$0.0147 ₿0.00000050	$248.95K ₿2.56	$14.96M ₿512.4	$3.55M ₿96.33
2197	Trio (Ordinals) TRIO	$0.9138	0.55	$3.52M	$0.9427	$0.9051	$494.08K	$19.19M	$3.52M
2198	Public Masterpiece Token PMT	$0.07289 ₿0.00000077	0.86	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$344.5K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2201	Levana LVN	$0.004618 ₿0.0000017	3.55	$3.52M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.62M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2202	SpaceCatch CATCH	$0.09269 ₿0.000029	-1.86	$3.52M ₿0	$0.09598 ₿0.000030	$0.08406 ₿0.000028	$50.45K ₿9.36	$9.3M ₿2.92K	$3.52M ₿0
2203	Gui Inu GUI	$0.00000633 ₿0.00000000057	5.41	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$106.34K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2204	Arsenal Fan Token AFC	$0.5042 ₿0.000031	0.06	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$906.29K ₿80.23	$20.28M ₿1.26K	$3.51M ₿307.58
2205	Charles the Chad CHAD	$0.003527	-1.43	$3.53M	$0.003673	$0.003424	$4.54K	$3.53M	$3.53M
2206	Bitcoin on Base BTCB	$0.2234	-1.03	$3.49M	$0.2414	$0.2208	$24.51K	$3.49M	$3.49M
2208	U Coin U	$0.01392	4.00	$3.48M	$0.01398	$0.01327	$448.12K	$3.48M	$3.48M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3473 ₿0.0000037	$0.3417 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Expand XZK	$0.008752	6.95	$3.48M	$0.009361	$0.007969	$901.06K	$8.75M	$3.48M
2210	Asia Coin ASIA	$0.06908 ₿0.0000019	-1.02	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.7K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2211	LightLink LL	$0.01207	-1.11	$3.46M	$0.01227	$0.012	$141.62K	$12.07M	$3.46M
2212	TG.Casino TGC	$0.1569 ₿0.0000051	-1.64	$3.46M ₿372.08	$0.1772 ₿0.0000053	$0.1528 ₿0.0000048	$134.41K ₿4.66	$12.62M ₿448.01	$3.46M ₿372.08
2213	Arkadiko DIKO	$0.04576 ₿0.0000078	10.91	$3.46M ₿605.76	$0.04551 ₿0.000010	$0.04092 ₿0.0000077	$3.05K ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2214	AIT Protocol AIT	$0.01177 ₿0.0000068	-1.73	$3.46M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$42.39K ₿8.26	$3.52M ₿6.82K	$3.46M ₿570.83
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006987 ₿0.00000000074	$0.00006774 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Symbiosis SIS	$0.0528 ₿0.0000061	6.24	$3.44M ₿378.98	$0.053 ₿0.0000062	$0.0495 ₿0.0000059	$1.9M ₿67.79	$5.26M ₿610.79	$3.44M ₿378.98
2216	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,767.41	-0.11	$3.44M	$1,784.96	$1,729.24	$2.66K	$3.44M	$3.44M
2217	Wrapped AyeAyeCoin WAAC	$0.5732	-2.38	$3.44M	$0.5877	$0.5641	$2.46K	$3.44M	$3.44M
2219	Cosplay Token COT	$0.003656 ₿0.00000062	-2.24	$3.43M ₿586.7	$0.003804 ₿0.00000063	$0.003661 ₿0.00000057	$24.26K ₿4.83	$3.66M ₿625.73	$3.43M ₿586.7
2220	Eigenpie EGP	$0.9456	-2.31	$3.43M	$0.9891	$0.932	$2.34M	$9.47M	$3.43M
2222	Arcana Network XAR	$0.008367 ₿0.0000027	3.96	$3.43M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$125.99K ₿67.02	$8.37M	$3.43M ₿0
2223	Neighbourhoods NHT	$0.0003715 ₿0.0000000071	1.99	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003618 ₿0.0000000063	$44.86K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2224	DappRadar RADAR	$0.002659 ₿0.00000012	0.91	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$317.69K ₿7.41	$26.59M ₿1.28K	$3.43M ₿144.26
2225	Trabzonspor Fan Token TRA	$0.5186 ₿0.000019	8.23	$3.39M ₿146.57	$0.6763 ₿0.000019	$0.4788 ₿0.000018	$12.95M ₿36.02	$5.18M ₿193.34	$3.39M ₿146.57
2226	wanBTC WANBTC	$94,111 ₿1.0035	0.96	$3.42M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.73K ₿0.3	$3.42M	$3.42M ₿0
2227	Hera Finance HERA	$0.8035 ₿0.000061	-0.57	$3.41M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.63K ₿4.59	$8.04M ₿615.72	$3.41M ₿252.75
2228	Doland Tremp TREMP	$0.03417 ₿0.0000098	-1.66	$3.42M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$537.62K ₿19.67	$3.42M	$3.42M ₿0
2229	Radium VAL	$0.6394 ₿0.000032	3.07	$3.41M ₿162.83	$0.7393 ₿0.000032	$0.6195 ₿0.000031	$746.1K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2230	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-0.69	$3.42M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.29K ₿0.91	$9.22M ₿662.78	$3.42M ₿245.61
2233	Ledger AI LEDGER	$0.001579	-2.33	$3.4M	$0.001623	$0.001561	$13.97K	$4.96M	$3.4M
2235	LETSTOP STOP	$0.07511	-6.97	$3.4M	$0.08129	$0.07513	$2.09M	$7.51M	$3.4M
2236	hi Dollar HI	$0.0001104 ₿0.0000000075	-0.94	$3.4M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$132.93K ₿1.88	$11.04M ₿73.5	$3.4M ₿28.14
2239	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009766 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2240	Landshare Token LAND	$0.5865 ₿0.000063	-0.30	$3.44M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$93.81K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2241	BOB Token BOB	$0.00000493 ₿0.00000000045	-0.57	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$508.33K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4645 ₿0.000052	1.58	$3.39M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.56M ₿15.27	$18.58M ₿2.09K	$3.39M ₿0
2243	Neutaro NTMPI	$0.02506 ₿0.00000055	14.72	$3.38M ₿0	$0.02621 ₿0.00000058	$0.02185 ₿0.00000053	$316.33K ₿0.71	$10.03M ₿21.09	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2248	Morpheus Network MNW	$0.09069 ₿0.000015	-4.55	$3.4M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$38.39K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2249	We Love Tits TITS	$0.003371	-9.97	$3.37M	$0.003905	$0.003371	$292.27K	$3.37M	$3.37M
2250	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2251	Yield Yak YAK	$338.41 ₿0.0090	3.09	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.1K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2252	Storm Trade STORM	$0.01515	1.13	$3.37M	$0.01528	$0.01474	$278.36K	$15.15M	$3.37M
2253	Nuritopia NBLU	$0.002025 ₿0.000000047	12.32	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.17K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2256	Shido Network SHIDO	$0.0001854 ₿0.000000025	3.63	$3.34M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$200.39K ₿20.75	$3.34M ₿458.64	$3.34M ₿454.65
2257	Grin GRIN	$0.0169 ₿0.00000096	0.07	$3.34M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$16.62K ₿1.36	$3.34M	$3.34M ₿158.69
2258	Paladin PAL	$0.1772 ₿0.0000020	-0.18	$3.29M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.89K ₿0.01	$8.86M ₿105.23	$3.29M ₿31.16
2262	WHALE WHALE	$0.3631 ₿0.000011	-5.87	$3.32M ₿107.31	$0.3925 ₿0.000011	$0.3631 ₿0.000011	$3.38K ₿1.48	$3.63M ₿117.32	$3.32M ₿107.31
2264	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	0.84	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.65K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2265	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.31M	$1.09	$1.08	$630.93	$3.31M	$3.31M
2266	TopGoal GOAL	$0.006181 ₿0.0000010	3.65	$3.31M ₿0	$0.006404 ₿0.0000011	$0.005669 ₿0.0000010	$60.26K ₿1.82	$6.18M	$3.31M ₿0
2267	WHISKEY WHISKEY	$0.003286	4.98	$3.3M	$0.003348	$0.003079	$4.11K	$3.3M	$3.3M
2269	CumRocket CUMMIES	$0.002488 ₿0.00000015	-1.38	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$716.39K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2270	Wecan WECAN	$0.001911 ₿0.000000057	7.27	$3.29M ₿99.56	$0.002106 ₿0.000000058	$0.001781 ₿0.000000053	$35.49K ₿0.34	$3.82M ₿115.62	$3.29M ₿99.56
2271	Nya NYA	$0.00000008894	1.13	$3.27M	$0.00000009016	$0.00000008686	$44.78K	$3.28M	$3.27M
2272	iBTC Network IBTC	$92,187	0.08	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2274	Happy Cat HAPPY	$0.0009793	25.07	$3.27M	$0.001051	$0.0007716	$1.96M	$3.27M	$3.27M
2275	LanaCoin LANA	$0.0009258 ₿0.0000000054	0.23	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$127.42 ₿0.01	$6.95M ₿40.78	$3.27M ₿18.36
2278	Byte BYTE	$0.00000339 ₿0.00000000031	-1.08	$3.27M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$67.64K ₿5.06	$3.27M ₿306.89	$3.27M ₿306.89
2279	FARM FARM	$2.71	4.24	$3.25M	$2.85	$2.49	$42.31K	$3.25M	$3.25M
2280	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2282	LikeCoin (ERC-20) LIKE	$0.002212 ₿0.000000026	-4.19	$3.24M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$789.09 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2283	Fei USD FEI	$1 ₿0.000013	0.05	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$2.16K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2285	GensoKishi Metaverse MV	$0.008078 ₿0.00000057	1.54	$3.23M ₿135.54	$0.008088 ₿0.00000059	$0.007935 ₿0.00000053	$1.02M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2286	LEO LEO	$0.000342 ₿0.000000022	20.82	$3.25M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$122.67K ₿3.18	$3.42M ₿226.78	$3.25M ₿215.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}