Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2510	ZeroLend ZERO	$0.00003936	-4.78	$2.87M	$0.00004175	$0.00003922	$797.07K	$3.93M	$2.87M
2511	Opus OPUS	$0.002861	-1.52	$2.86M	$0.003238	$0.002815	$287.75K	$2.86M	$2.86M
2512	Project89 PROJECT89	$0.002859	10.04	$2.86M	$0.00286	$0.00229	$232K	$2.86M	$2.86M
2514	MSTR2100 MSTR	$0.1385	6.49	$2.85M	$0.1448	$0.1233	$1.05M	$2.85M	$2.85M
2515	CONDO CONDO	$0.0002851	21.49	$2.85M	$0.0003755	$0.0002318	$85.97K	$2.85M	$2.85M
2516	higher HIGHER	$0.002848 ₿0.0000010	-6.67	$2.85M ₿1.05K	$0.003053 ₿0.0000011	$0.002791 ₿0.0000010	$208.01K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2518	BUBBLES BUBBLES	$0.002849	-5.46	$2.85M	$0.003025	$0.002839	$87.28	$2.85M	$2.85M
2519	Shido Network SHIDO	$0.0001578 ₿0.000000025	-2.30	$2.84M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$119.04K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2520	Ispolink ISP	$0.0003122 ₿0.000000050	-4.06	$2.84M ₿151.61	$0.0003257 ₿0.000000051	$0.0003002 ₿0.000000049	$195.81K ₿7.3	$3.09M ₿504	$2.84M ₿151.61
2523	FlowX Finance FLX	$0.4257 ₿0.000016	-3.37	$2.83M ₿19.2	$0.4431 ₿0.000018	$0.4232 ₿0.000016	$1.75K ₿0.45	$4.26M ₿168.7	$2.83M ₿19.2
2525	Permission Coin ASK	$0.0001289 ₿0.0000000065	-1.60	$2.82M ₿138.93	$0.000131 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.4K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2530	Karura KAR	$0.02411 ₿0.0000022	-6.81	$2.81M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$129.35K ₿4.34	$3.86M ₿241.83	$2.81M ₿236.77
2531	Super Champs CHAMP	$0.003157	10.25	$2.81M	$0.003177	$0.002805	$451.43K	$3.15M	$2.81M
2532	ParagonsDAO PDT	$0.02254 ₿0.0000023	-6.38	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.06K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2533	BitBonk BBONK	$0.00000933	-0.36	$2.8M	$0.00000936	$0.00000932	$4.4	$6.53M	$2.8M
2534	IMPT IMPT	$0.002292 ₿0.000000060	-2.88	$2.8M ₿72.04	$0.002374 ₿0.000000061	$0.002279 ₿0.000000060	$216.2K ₿1.99	$3.78M ₿130.64	$2.8M ₿72.04
2535	Javsphere JAV	$0.0105	-5.27	$2.8M	$0.01108	$0.01041	$15.06K	$8.47M	$2.8M
2536	POOH POOH	$0.00000000664 ₿0.00000000000047	-3.72	$2.79M ₿199.37	$0.000000006916 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$138.17K ₿26.13	$2.79M ₿199.37	$2.79M ₿199.37
2538	Dogebonk DOBO	$0.000000005128 ₿0.00000000000014	-1.70	$2.79M ₿80.11	$0.000000005216 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$689.05 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2539	Creo Engine CREO	$0.00697 ₿0.0000018	0.04	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2542	VNX EURO VEUR	$1.18 ₿0.000015	-0.03	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.24M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2543	Roko Network ROKO	$0.00001331 ₿0.00000000097	-3.25	$2.77M ₿191.75	$0.0000139 ₿0.0000000010	$0.00001215 ₿0.00000000084	$46.88K ₿2.5	$4.91M ₿360.08	$2.77M ₿191.75
2545	KWEEN KWEEN	$0.002766	-12.17	$2.76M	$0.00315	$0.002686	$21.14K	$2.76M	$2.76M
2546	Napoli Fan Token NAP	$0.597 ₿0.000044	-1.16	$2.77M ₿95.25	$0.6313 ₿0.000048	$0.5948 ₿0.000040	$832.2K ₿98.82	$5.97M ₿445.15	$2.77M ₿95.25
2547	Brian BRIAN	$0.002825	-2.91	$2.77M	$0.003031	$0.002674	$154.72K	$2.77M	$2.77M
2550	APWine APW	$0.2834 ₿0.000037	-14.61	$2.76M ₿363.88	$0.3329 ₿0.000039	$0.2862 ₿0.000036	$6.49K ₿12.36	$14.31M ₿1.89K	$2.76M ₿363.88
2551	yfii finance YFII	$68.37 ₿0.0076	5.73	$2.75M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$952.02K ₿534.38	$2.77M ₿307.61	$2.75M ₿305.55
2553	Meter MTRG	$0.08517 ₿0.000027	-6.14	$2.75M ₿985.73	$0.09239 ₿0.000027	$0.08508 ₿0.000025	$29.73K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2554	ARI ARI	$0.005727	-4.36	$2.75M	$0.005989	$0.005719	$9.82K	$2.75M	$2.75M
2556	VitaRNA VITARNA	$1.21	-3.63	$2.75M	$1.26	$1.2	$1.4K	$6.05M	$2.75M
2559	Asia Coin ASIA	$0.05492 ₿0.0000019	-0.72	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.81K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2560	Shrub SHRUB	$0.002903	-14.84	$2.74M	$0.003429	$0.002874	$531.19K	$2.76M	$2.74M
2563	PAR Stablecoin PAR	$1.22 ₿0.000015	1.56	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.18K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2564	Celsius Network CEL	$0.07621 ₿0.0000029	-3.13	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$299.45K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2565	Afreum AFR	$0.0004876 ₿0.000000015	-5.21	$2.72M ₿88.31	$0.0005202 ₿0.000000015	$0.0004767 ₿0.000000014	$4.37K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2566	Velvet Unicorn by Virtuals VU	$0.002746	-6.04	$2.72M	$0.00299	$0.002726	$8.43K	$2.72M	$2.72M
2568	Neurobro BRO	$0.003402	0.50	$2.72M	$0.00357	$0.003212	$30.43K	$3.38M	$2.72M
2569	Forward FORWARD	$0.000544 ₿0.000000096	-0.01	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$148.66K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2575	Welshcorgicoin WELSH	$0.0002701 ₿0.000000095	0.26	$2.7M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.4K ₿21.4	$2.7M ₿954.63	$2.7M ₿954.63
2577	Dotcom Y2K	$0.002699	-3.33	$2.7M	$0.002812	$0.002537	$22.2K	$2.7M	$2.7M
2580	LIMBO LIMBO	$0.002692	-4.02	$2.69M	$0.002824	$0.002517	$149.25K	$2.69M	$2.69M
2581	Utility Web3Shot UW3S	$0.1089 ₿0.0000025	-8.15	$2.69M ₿63.62	$0.1218 ₿0.0000026	$0.1064 ₿0.0000024	$10.76K ₿0.04	$1.09B ₿25.75K	$2.69M ₿63.62
2582	Regen REGEN	$0.01812 ₿0.0000010	-0.33	$2.69M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.4K ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2583	Friend.tech FRIEND	$0.02828	-3.44	$2.69M	$0.0294	$0.02819	$133.58	$2.69M	$2.69M
2585	TONToken TON	$0.009981 ₿0.00000040	4.37	$2.68M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.34K ₿0.91	$3.99M ₿164.02	$2.68M ₿109.95
2586	Osmosis allETH ETH	$2,410.33	-3.34	$2.67M	$2,500.73	$2,402.03	$980.45K	$2.67M	$2.67M
2587	Gui Inu GUI	$0.000004799 ₿0.00000000057	-6.69	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004789 ₿0.00000000056	$61.01K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2591	Angle Protocol ANGLE	$0.01312 ₿0.0000015	0.32	$2.64M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.35K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2593	Wrapped MistCoin WMC	$5.76 ₿0.00036	-7.53	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$14.59K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2594	Aura Network AURA	$0.00658 ₿0.00000061	23.73	$2.63M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.48K ₿4.73	$6.58M ₿618.56	$2.63M ₿191.35
2596	ADAMANT Messenger ADM	$0.02317 ₿0.00000044	-0.44	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$177.51K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2598	Beercoin BEER	$0.00000295	-7.77	$2.63M	$0.00000321	$0.00000295	$453.29K	$2.63M	$2.63M
2599	Merkle Trade MKL	$0.09262	0.91	$2.63M	$0.09314	$0.08926	$6.53K	$9.26M	$2.63M
2600	Rejuve.AI RJV	$0.004898 ₿0.00000049	-6.16	$2.63M ₿266.12	$0.005243 ₿0.00000053	$0.004874 ₿0.00000049	$842.55K ₿6.67	$4.9M ₿496.24	$2.63M ₿266.12
2601	Simmi Token SIMMI	$0.00002623	-1.20	$2.62M	$0.00002693	$0.00002621	$89.27K	$2.62M	$2.62M
2602	Salvium SAL	$0.08036	-1.26	$2.62M	$0.08328	$0.07864	$45.16K	$4.8M	$2.62M
2603	TOMI TOMI	$0.0008086 ₿0.000010	-3.53	$2.61M ₿1.22K	$0.0008382 ₿0.000010	$0.0007646 ₿0.0000099	$2.67M ₿267.23	$2.62M ₿1.47K	$2.61M ₿1.22K
2604	dogi DOGI	$0.1243 ₿0.000026	-1.06	$2.61M ₿0	$0.1301 ₿0.000029	$0.1243 ₿0.000025	$77.03K ₿4.64	$2.61M	$2.61M ₿0
2605	Seedworld SWORLD	$0.0003433	-6.35	$2.61M	$0.0003857	$0.0003297	$6.53K	$6.86M	$2.61M
2606	Safemars SAFEMARS	$0.000000006794 ₿0.00000000000016	-1.98	$2.6M ₿64.73	$0.000000006951 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$260.08 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2609	Saber SBR	$0.001156 ₿0.000000053	-1.53	$2.6M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$142.71K ₿3.19	$3.52M ₿63.3	$2.6M ₿63.3
2614	Increment Staked FLOW STFLOW	$0.4033 ₿0.000019	-3.22	$2.58M ₿150.94	$0.4178 ₿0.000020	$0.3995 ₿0.000019	$3.14K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2616	MOE MOE	$0.02027 ₿0.0000046	-6.76	$2.58M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$3.94K ₿14.7	$7.7M ₿1.35K	$2.58M ₿179.81
2617	GameGPT DUEL	$0.0005711 ₿0.00000033	0.99	$2.57M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$488.75K ₿53.03	$5.71M ₿3.4K	$2.57M ₿494.74
2618	Stride Staked Osmo STOSMO	$0.1919 ₿0.000022	-2.58	$2.57M ₿453.11	$0.197 ₿0.000023	$0.1916 ₿0.000022	$8.63K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2619	Cream CREAM	$1.11 ₿0.00069	-4.53	$2.57M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.56K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2622	Ref Finance REF	$0.06656 ₿0.0000065	-4.12	$2.56M ₿212.68	$0.07046 ₿0.0000071	$0.06644 ₿0.0000064	$212.87K ₿0.23	$6.66M ₿657.61	$2.56M ₿212.68
2623	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-7.18	$2.56M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$283.3K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2624	wanBTC WANBTC	$105,426 ₿1.0035	-2.48	$2.56M ₿0	$108,564 ₿1.022	$104,276 ₿0.98	$4.08K ₿0.3	$2.56M	$2.56M ₿0
2628	Carbify CBY	$0.259 ₿0.000059	3.26	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.15K ₿3.76	$12.95M ₿2.96K	$2.55M ₿582.93
2629	Typus TYPUS	$0.01272	-17.87	$2.55M	$0.0156	$0.01265	$9.62K	$12.73M	$2.55M
2630	Rave KRAV	$0.002543 ₿0.00000062	-3.18	$2.54M ₿636.36	$0.002634 ₿0.00000095	$0.002532 ₿0.00000059	$45.1 ₿26.77	$25.43M ₿6.36K	$2.54M ₿636.36
2631	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.37	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1254 ₿0.000039	$8.4K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2633	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$176.59K ₿34.21	$2.53M	$2.53M ₿0
2634	Rainicorn $RAINI	$0.005198 ₿0.00000010	-0.89	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.71 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2636	LiquidDriver LQDR	$0.2474 ₿0.000010	-1.15	$2.52M ₿43.69	$0.2533 ₿0.000010	$0.2468 ₿0.000010	$2.4K ₿0.42	$2.52M	$2.52M ₿43.69
2638	Okayeg OKAYEG	$0.00000598	-8.11	$2.52M	$0.00000652	$0.000005959	$6.65K	$2.52M	$2.52M
2641	Loky by Virtuals LOKY	$0.002716	-4.42	$2.51M	$0.002907	$0.002639	$16.84K	$2.71M	$2.51M
2643	Terminus TERMINUS	$0.02503	-4.65	$2.51M	$0.0266	$0.02497	$545.58K	$2.51M	$2.51M
2644	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.32	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.34M ₿50.99	$2.51M ₿23.86
2645	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.25	$2.51M	$1	$0.9926	$11.27K	$2.51M	$2.51M
2646	DexKit KIT	$0.2502 ₿0.0000055	-3.22	$2.5M ₿16.71	$0.2585 ₿0.0000063	$0.2492 ₿0.0000054	$431.21 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2648	Monkey Pox POX	$0.002515	-6.84	$2.5M	$0.002734	$0.002459	$1.59K	$2.5M	$2.5M
2649	Real Smurf Cat SMURFCAT	$0.00002498 ₿0.0000000011	-4.79	$2.5M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002496 ₿0.0000000011	$134.99K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2650	TEH EPIK DUCK EPIK	$0.002949 ₿0.00000018	-5.30	$2.5M ₿0	$0.003119 ₿0.00000022	$0.002862 ₿0.00000014	$147.37K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2651	BananaCat BCAT	$0.002642 ₿0.000000026	-5.23	$2.5M ₿25.48	$0.002788 ₿0.000000029	$0.002555 ₿0.000000026	$110.3K ₿0.05	$2.5M ₿25.48	$2.5M ₿25.48
2652	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2653	GensoKishi Metaverse MV	$0.006237 ₿0.00000057	1.24	$2.49M ₿135.54	$0.006308 ₿0.00000059	$0.006156 ₿0.00000053	$1.38M ₿41.68	$2.5M ₿231.76	$2.49M ₿135.54
2654	LEA AI LEA	$0.002488	-12.66	$2.49M	$0.002879	$0.002433	$24.42K	$2.49M	$2.49M
2657	GameSwift GSWIFT	$0.006403 ₿0.0000069	0.36	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006368 ₿0.0000068	$570.6K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2659	BRN Metaverse BRN	$0.09782 ₿0.0000095	0.12	$2.47M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$339.98K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2660	Etherisc DIP	$0.006438 ₿0.00000035	-2.82	$2.47M ₿136.22	$0.006732 ₿0.00000036	$0.006409 ₿0.00000035	$6.68K ₿0.44	$6.44M ₿355.26	$2.47M ₿136.22
2664	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009985 ₿0.000000094	$0.009638 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2666	FRIC FRIC	$0.002448	-7.17	$2.45M	$0.002643	$0.002406	$492.14K	$2.45M	$2.45M
2667	Crypto Asset Governance Alliance CAGA	$0.00003919 ₿0.0000000079	-4.73	$2.44M ₿468.84	$0.00004135 ₿0.0000000080	$0.00003881 ₿0.0000000077	$131.23K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2668	Kolin KOLIN	$0.00244	-13.06	$2.44M	$0.002839	$0.002372	$27.05K	$2.44M	$2.44M
2669	Sentio AI SEN	$0.0244	-1.87	$2.46M	$0.0259	$0.02381	$567.42K	$2.46M	$2.46M
2671	Liquina LQNA	$2.28	1.80	$2.43M	$2.34	$2.2	$11.59K	$2.43M	$2.43M
2673	The Lokie Cabal CABAL	$0.00243	-4.34	$2.43M	$0.002556	$0.002392	$3.32	$2.43M	$2.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}