Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	SpaceCatch CATCH	$0.1093 ₿0.000029	-12.37	$4.2M ₿0	$0.1311 ₿0.000030	$0.1057 ₿0.000028	$111.84K ₿9.36	$10.89M ₿2.92K	$4.2M ₿0
2209	Kolin KOLIN	$0.004193	-17.16	$4.2M	$0.005062	$0.004205	$169.55K	$4.2M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3791 ₿0.0000037	$0.373 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Decubate DCB	$0.01116 ₿0.0000018	0.58	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$65.13K ₿16.53	$11.17M ₿1.86K	$4.19M ₿629.42
2212	Wownero WOW	$0.04492 ₿0.0000014	-3.05	$4.18M ₿120.48	$0.04689 ₿0.0000015	$0.04442 ₿0.0000014	$3.32K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
2213	SelfKey KEY	$0.0006969 ₿0.00000013	32.52	$4.18M ₿825.81	$0.0006962 ₿0.00000014	$0.0005056 ₿0.00000013	$717.12K ₿246.22	$4.18M ₿825.81	$4.18M ₿825.81
2214	DOLZ.io DOLZ	$0.006064 ₿0.00000018	0.25	$4.18M ₿0	$0.006221 ₿0.00000018	$0.006048 ₿0.00000017	$35.99K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007626 ₿0.00000000074	$0.00007394 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	MahaDAO MAHA	$0.6775 ₿0.000032	-1.65	$4.17M ₿172.33	$0.6889 ₿0.000032	$0.6746 ₿0.000031	$222.12K ₿6.07	$6.71M ₿322.03	$4.17M ₿172.33
2217	Degen Spartan AI DEGENAI	$0.00416	-15.27	$4.16M	$0.00491	$0.004022	$4.55M	$4.16M	$4.16M
2218	HahaYes RIZO	$0.000009909	-13.12	$4.15M	$0.0000115	$0.00000986	$483.18K	$4.15M	$4.15M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Obyte GBYTE	$4.67 ₿0.00028	-3.87	$4.14M ₿242.07	$4.88 ₿0.00028	$4.62 ₿0.00012	$7.44K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2220	LushAI LUSH	$0.0006846 ₿0.000000043	-4.03	$4.14M ₿0	$0.0007168 ₿0.000000043	$0.0006832 ₿0.000000034	$3.7K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2221	Storm Trade STORM	$0.01763	-4.42	$4.12M	$0.01858	$0.01733	$191.16K	$17.62M	$4.12M
2223	Koinos KOIN	$0.04971 ₿0.000011	-4.27	$4.12M ₿468.65	$0.05743 ₿0.000012	$0.04803 ₿0.000011	$20.92K ₿1.97	$4.12M ₿468.65	$4.12M ₿468.65
2224	Pear Protocol PEAR	$0.0141	-3.48	$4.11M	$0.01467	$0.014	$7.18K	$14.11M	$4.11M
2225	FLORK CTO FLORK	$0.004281	-17.12	$4.08M	$0.00525	$0.004011	$873.01K	$4.08M	$4.08M
2227	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-0.35	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$577.69K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2230	ApeScreener APES	$0.04069	-1.91	$4.07M	$0.04683	$0.04044	$27.53K	$4.07M	$4.07M
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.29 ₿0.00047	$47.87 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2234	Increment Staked FLOW STFLOW	$0.5246 ₿0.000019	-7.14	$4.07M ₿150.94	$0.5674 ₿0.000020	$0.5233 ₿0.000019	$47.09K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2236	L2 Standard Bridged WETH (Mode) WETH	$2,534.57	-2.37	$4.06M	$2,639.59	$2,522.18	$373.54K	$4.06M	$4.06M
2237	SingularityDAO SDAO	$0.04514 ₿0.000011	-2.34	$4.06M ₿1.04K	$0.04993 ₿0.000012	$0.04484 ₿0.000011	$92.33K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2238	Parrot USD PAI	$0.9696 ₿0.000014	-0.11	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2239	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2247	34.34	$4.06M	$0.2258	$0.1672	$347.75K	$22.51M	$4.06M
2240	Toucan Protocol: Base Carbon Tonne BCT	$0.2044 ₿0.000012	-14.36	$4.05M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$4.04K ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2241	Dayhub DAY	$0.006206	-0.11	$4.06M	$0.006214	$0.005561	$18.31K	$6.21M	$4.06M
2242	Bitcoin on Base BTCB	$0.2618	-9.69	$4.09M	$0.2907	$0.2591	$21.93K	$4.09M	$4.09M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Cortensor COR	$0.008011	-8.70	$4.04M	$0.008774	$0.007911	$22.67K	$8M	$4.04M
2245	Quantoz EURQ EURQ	$1.12	-0.41	$4.04M	$1.12	$1.11	$570K	$16.75M	$4.04M
2246	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-0.71	$4.03M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003716 ₿0.00000000023	$158.74K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2247	Roaring Kitty ROAR	$0.004033	-5.25	$4.03M	$0.004278	$0.00402	$55.3K	$4.03M	$4.03M
2249	Eliza ELIZA	$0.004032	-16.90	$4.03M	$0.004853	$0.003968	$1.94M	$4.03M	$4.03M
2250	Chainge Finance XCHNG	$0.008131 ₿0.0000033	-7.34	$4.02M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$45.4K ₿63.47	$9.76M ₿4.05K	$4.02M ₿1.67K
2251	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,161.05 ₿0.68	$57,796.75 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2252	Nya NYA	$0.0000001089	-3.84	$4.01M	$0.0000001137	$0.0000001088	$23.01K	$4.01M	$4.01M
2253	Sabai Protocol SABAI	$0.007876 ₿0.00000028	3.77	$4M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$881.86K ₿1.95	$20.87M ₿764.11	$4M ₿9.4
2254	FlowX Finance FLX	$0.6213 ₿0.000016	-7.22	$4.01M ₿19.2	$0.6797 ₿0.000018	$0.6163 ₿0.000016	$13.33K ₿0.45	$6.21M ₿168.7	$4.01M ₿19.2
2256	Phil PHIL	$0.003966	-2.16	$3.97M	$0.004221	$0.003903	$1.74M	$3.97M	$3.97M
2257	Neighbourhoods NHT	$0.0004304 ₿0.0000000071	-0.30	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.16K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2258	Celer Bridged WBTC (Conflux) WBTC	$102,152	-1.21	$3.96M	$103,682	$101,480	$62.81K	$3.96M	$3.96M
2259	Djed DJED	$0.9826 ₿0.000014	-1.38	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9736 ₿0.000014	$246.95K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2260	Dogechain DC	$0.00009385 ₿0.000000011	-7.77	$3.94M ₿331.9	$0.0001017 ₿0.000000012	$0.00009377 ₿0.000000011	$664.56K ₿38.95	$15.91M ₿2.01K	$3.94M ₿331.9
2261	Rejuve.AI RJV	$0.007358 ₿0.00000049	-6.96	$3.94M ₿266.12	$0.007908 ₿0.00000053	$0.007358 ₿0.00000049	$683.99K ₿6.67	$7.36M ₿496.24	$3.94M ₿266.12
2262	DeRace ZERC	$0.03282 ₿0.0000043	-0.36	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03189 ₿0.0000042	$140.76K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2263	Re7 WBTC Morpho Vault RE7WBTC	$103,380	-1.69	$3.93M	$105,118	$102,791	$0	$3.93M	$3.93M
2264	AVAX HAS NO CHILL NOCHILL	$0.002531 ₿0.00000022	-13.42	$3.92M ₿348.28	$0.002996 ₿0.00000024	$0.002523 ₿0.00000021	$175.47K ₿8.68	$3.92M ₿348.28	$3.92M ₿348.28
2266	LEA AI LEA	$0.003931	-8.75	$3.93M	$0.004601	$0.003764	$110.45K	$3.93M	$3.93M
2267	Metamars MARS	$0.3986	1.59	$3.91M	$0.3979	$0.392	$1.21M	$103.65M	$3.91M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2270	Pundu PUNDU	$0.00392	-6.08	$3.91M	$0.004173	$0.003887	$1.27M	$3.91M	$3.91M
2272	Rain Coin RAIN	$3.9 ₿0.00014	-3.71	$3.9M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$63.11K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2273	Mint Club MINT	$0.00000339 ₿0.000000000095	-6.98	$3.9M ₿109.87	$0.000003639 ₿0.00000000010	$0.00000318 ₿0.000000000093	$401.07 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2275	POOH POOH	$0.000000009241 ₿0.00000000000047	-8.76	$3.89M ₿199.37	$0.00000001012 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.36M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2276	Autonomous Virtual Beings AVB	$0.003876	-15.24	$3.88M	$0.00465	$0.003733	$440.08K	$3.88M	$3.88M
2278	Panther Protocol ZKP	$0.01151 ₿0.00000042	-3.92	$3.85M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.59K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2279	Ēnosys HLN	$0.06866 ₿0.0000033	-0.01*	$3.86M ₿132.42	$0.06901 ₿0.0000034	$0.0681 ₿0.0000033	$71.31K ₿1.12	$10.3M ₿501.73	$3.86M ₿132.42
2281	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.02	$3.85M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$55.55K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2282	Symbiosis SIS	$0.05863 ₿0.0000061	-4.53	$3.84M ₿378.98	$0.06142 ₿0.0000062	$0.05757 ₿0.0000059	$1.94M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2283	Byte BYTE	$0.00000398 ₿0.00000000031	-3.54	$3.85M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000398 ₿0.00000000031	$81.17K ₿5.06	$3.85M ₿306.89	$3.85M ₿306.89
2284	IMPT IMPT	$0.003178 ₿0.000000060	-1.98	$3.84M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$483.94K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2286	Alltoscan ATS	$0.06083	0.99	$3.83M	$0.0611	$0.0575	$68.96K	$6.08M	$3.83M
2287	Project89 PROJECT89	$0.003836	-26.91	$3.83M	$0.005249	$0.003766	$436.16K	$3.83M	$3.83M
2288	Arsenal Fan Token AFC	$0.5003 ₿0.000031	-1.78	$3.82M ₿307.58	$0.514 ₿0.000031	$0.4993 ₿0.000028	$907.86K ₿80.23	$20.02M ₿1.26K	$3.82M ₿307.58
2290	GAMEE GMEE	$0.002789 ₿0.00000026	-7.38	$3.81M ₿177	$0.003011 ₿0.00000027	$0.002787 ₿0.00000026	$98.97K ₿11	$8.87M ₿840.1	$3.81M ₿177
2291	ISLAND Token ISLAND	$0.02353	-10.92	$3.79M	$0.02641	$0.02349	$393.07K	$23.52M	$3.79M
2293	CumRocket CUMMIES	$0.00286 ₿0.00000015	-3.13	$3.78M ₿202.84	$0.002954 ₿0.00000016	$0.002803 ₿0.00000015	$647.18K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2294	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.22	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$180.45K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2296	DeBox BOX	$0.01313	-1.50	$3.76M	$0.01353	$0.01284	$71.35K	$13.13M	$3.76M
2297	PinGo PINGO	$0.05841	-13.29	$3.75M	$0.06745	$0.05595	$68.42K	$58.41M	$3.75M
2299	Velvet Unicorn by Virtuals VU	$0.003772	-7.44	$3.73M	$0.004257	$0.00375	$65.82K	$3.73M	$3.73M
2301	Celsius Network CEL	$0.1047 ₿0.0000029	-4.00	$3.74M ₿1.26K	$0.1125 ₿0.0000032	$0.1053 ₿0.0000029	$179.99K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2302	Edgevana Staked SOL EDGESOL	$205.07 ₿0.0026	-4.54	$3.74M ₿0	$214.83 ₿0.0028	$203.78 ₿0.0026	$2.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Ben the Dog BENDOG	$0.003717	-6.95	$3.74M	$0.004057	$0.003269	$692.14K	$3.74M	$3.74M
2306	SavePlanetEarth SPE	$0.006294 ₿0.00000013	-5.93	$3.69M ₿80.62	$0.00669	$0.006266	$27.07K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2307	Vtrading VTRADING	$0.003707	1.40	$3.71M	$0.00374	$0.003586	$23.28K	$3.71M	$3.71M
2309	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-8.79	$3.69M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.25K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2311	Catcoin CAT	$0.000000000107 ₿0.000000000000011	0.84	$3.68M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$610.01K ₿152.61	$3.68M ₿569.09	$3.68M ₿569.09
2312	LogX Network LOGX	$0.0165	-13.15	$3.68M	$0.01943	$0.01624	$2.53M	$16.51M	$3.68M
2313	Matr1x Fire FIRE	$0.05511 ₿0.000015	-15.85	$3.68M ₿141.09	$0.06569 ₿0.000016	$0.05378 ₿0.000015	$1.46M ₿172.71	$53.22M ₿2.76K	$3.68M ₿141.09
2314	Ledger AI LEDGER	$0.001705	-6.68	$3.67M	$0.00188	$0.001699	$11.5K	$5.36M	$3.67M
2316	Radium VAL	$0.6855 ₿0.000032	-3.03	$3.66M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$72.8K ₿2.98	$6.17M ₿288.92	$3.66M ₿162.83
2317	LEO LEO	$0.0003852 ₿0.000000022	-10.25	$3.66M ₿215.45	$0.0004292 ₿0.000000025	$0.0003496 ₿0.000000022	$70.71K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2318	Ref Finance REF	$0.09603 ₿0.0000065	-8.10	$3.66M ₿212.68	$0.1045 ₿0.0000071	$0.09603 ₿0.0000064	$115.2K ₿0.23	$9.6M ₿657.61	$3.66M ₿212.68
2319	KIRA Network KEX	$0.01631 ₿0.0000011	-1.90	$3.65M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$194.32K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2320	ICB Network ICBX	$0.0004566	-0.55	$3.67M	$0.000489	$0.0004315	$435.85K	$45.84M	$3.67M
2321	Stride Staked TIA STTIA	$3.11 ₿0.00016	-13.69	$3.65M ₿0	$3.61 ₿0.00016	$3.1 ₿0.00016	$6.7K ₿5.39	$3.65M	$3.65M ₿0
2323	Tron Bull Coin TBULL	$0.003639	4.79	$3.64M	$0.003878	$0.003288	$1.39M	$3.64M	$3.64M
2324	Unibot UNIBOT	$3.64 ₿0.00026	-2.22	$3.64M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$128.99K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2326	Eigenpie EGP	$0.986	-8.71	$3.63M	$1.08	$0.9837	$2.07M	$9.87M	$3.63M
2327	iBTC Network IBTC	$101,704	-1.23	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2328	BizAuto BIZA	$0.00123 ₿0.000000027	0.23	$3.61M ₿0	$0.001368 ₿0.000000031	$0.00115 ₿0.000000025	$566.74K ₿41.46	$4.68M	$3.61M ₿0
2331	Seedify NFT Space SNFTS	$0.0007182 ₿0.000000060	9.05	$3.61M ₿281.06	$0.0007185 ₿0.000000061	$0.0006248 ₿0.000000059	$118.63 ₿0.35	$14.37M ₿1.2K	$3.61M ₿281.06
2332	BlueMove MOVE	$0.01659 ₿0.0000010	-4.42	$3.61M ₿138.65	$0.0174 ₿0.0000014	$0.01653 ₿0.00000094	$53.78K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2333	Feisty Doge NFT NFD	$0.00006436 ₿0.0000000046	-2.36	$3.6M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006409 ₿0.0000000046	$4.6K ₿7.34	$6.43M ₿468.1	$3.6M ₿262.3
2334	Osmosis allSOL SOL	$169.21	-4.89	$3.6M	$178.12	$167.6	$212.44K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Gui Inu GUI	$0.000006459 ₿0.00000000057	-6.14	$3.59M ₿206.08	$0.00000689 ₿0.00000000066	$0.000006459 ₿0.00000000056	$73.75K ₿11.84	$5.03M ₿445.18	$3.59M ₿206.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}