Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4823 Multibit  MUBI $0.0002165
₿0.0000000062
0 $205.79K
₿5.91
$0.0002168
₿0.
$0.0001708
₿0.
$3.09K
₿0
$216.62K
₿6.22
$205.79K
₿5.91
Dự đoán giá Multibit (mubi)
4829 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.11 $205.21K
₿3.8
$0.00000225
₿0.
$0.000002219
₿0.
$61.76K
₿0
$225.16K
₿4.17
$205.21K
₿3.8
Dự đoán giá Hum(AI)n Web3 (dome)
4830 Elmo  ELMO $0.0007219
₿0.000000010
-0.60 $205.31K
₿2.92
$0.0007361
₿0.
$0.0007116
₿0.
$361.67
₿0
$205.31K
₿2.92
$205.31K
₿2.92
Dự đoán giá Elmo (elmo)
4833 Cryptocart  CART $0.2044
₿0.0000040
0 $204.49K
₿3.77
$0.2219
₿0.
$0.2037
₿0.
$1.52K
₿0
$204.49K
₿4.05
$204.49K
₿3.77
Dự đoán giá Cryptocart (cart)
4843 Spintria  SP $0.003936
₿0.000000061
0.09 $202.98K
₿3.17
$0.003993
₿0.
$0.003881
₿0.
$9.22K
₿0
$3.5M
₿54.59
$202.98K
₿3.17
Dự đoán giá Spintria (sp)
4845 ApeBond  ABOND $0.0006036
₿0.0000000076
0.08 $202.75K
₿2.92
$0.0006111
₿0.
$0.0006011
₿0.
$37.2
₿0
$209.73K
₿2.7
$202.75K
₿2.92
Dự đoán giá ApeBond (abond)
4846 Ryo Currency  RYO $0.003268
₿0.000000054
0.02 $202.77K
₿3.4
$0.003407
₿0.
$0.003226
₿0.
$35.44
₿0
$288.27K
₿4.84
$202.77K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4849 Ÿ  YAI $0.002022
₿0.000000024
0.95 $202.25K
₿2.29
$0.002058
₿0.
$0.002007
₿0.
$16.34
₿0
$202.25K
₿2.49
$202.25K
₿2.29
Dự đoán giá Ÿ (yai)
4852 nomnom  NOMNOM $0.0002018
₿0.0000000043
0.73 $201.84K
₿4.3
$0.000206
₿0.
$0.000199
₿0.
$328.58
₿0
$201.84K
₿4.3
$201.84K
₿4.3
Dự đoán giá nomnom (nomnom)
4855 Litecoin Mascot  LESTER $0.0002013
₿0.0000000023
1.72 $201.31K
₿2.36
$0.0002034
₿0.
$0.0001963
₿0.
$169.76
₿0
$201.31K
₿2.36
$201.31K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4856 Nyan Heroes  NYAN $0.0004957
₿0.0000000089
6.66 $201.1K
₿1.31
$0.0005089
₿0.
$0.0004508
₿0.
$1.42K
₿0
$495.76K
₿8.93
$201.1K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4857 Husky Axax  HUSKY $0.000000002272
₿0.000000000000021
-0.24 $200.92K
₿1.89
$0.000000002341
₿0.
$0.000000002244
₿0.
$21.69
₿0
$200.92K
₿1.89
$200.92K
₿1.89
Dự đoán giá Husky Axax (husky)
4858 Regen  REGEN $0.001353
₿0.000000017
-2.02 $200.86K
₿2.56
$0.001456
₿0.
$0.001313
₿0.
$355.33
₿0
$200.86K
₿2.56
$200.86K
₿2.56
Dự đoán giá Regen (regen)
4859 Jones DAO  JONES $0.03415
₿0.0000016
2.34 $200.81K
₿9.55
$0.0342
₿0.
$0.03356
₿0.
$44.9
₿0
$341.56K
₿16.25
$200.81K
₿9.55
Dự đoán giá Jones DAO (jones)
4862 AIMX  AIMX $0.0003801
₿0.0000000029
2.11 $200.72K
₿1.17
$0.0003851
₿0.
$0.0003732
₿0.
$418.06
₿0
$223.52K
₿1.74
$200.72K
₿1.17
Dự đoán giá AIMX (aimx)
4864 MCH Coin  MCHC $0.004093
₿0.00000015
6.04 $200.55K
₿6.69
$0.00412
₿0.
$0.003715
₿0.
$6.46
₿0
$204.78K
₿6.85
$200.55K
₿6.69
Dự đoán giá MCH Coin (mchc)
4866 Pepe Community  PEPE $0.0002728
₿0.0000000038
-3.98 $200.36K
₿2.81
$0.0002941
₿0.
$0.000272
₿0.
$1.03
₿0
$200.36K
₿2.81
$200.36K
₿2.81
Dự đoán giá Pepe Community (pepe)
4867 Forgotten Playland  FP $0.00004907
₿0.00000000069
4.79 $200.09K
₿2.83
$0.00004931
₿0.
$0.00004656
₿0.
$64.71
₿0
$391.32K
₿5.54
$200.09K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4868 ParallelAI  PAI $0.002
₿0.000000023
0.93 $200.05K
₿2.31
$0.002024
₿0.
$0.001985
₿0.
$13.35
₿0
$200.05K
₿2.31
$200.05K
₿2.31
Dự đoán giá ParallelAI (pai)
4869 Peng  PENG $0.001996
₿0.000000024
0.90 $199.75K
₿2.48
$0.002031
₿0.
$0.001963
₿0.
$15.35
₿0
$199.75K
₿2.48
$199.75K
₿2.48
Dự đoán giá Peng (peng)
4885 Only1  LIKE $0.0005002
₿0.000000012
-3.92 $197.73K
₿4.9
$0.0005139
₿0.
$0.0004986
₿0.
$3.57K
₿0
$250.22K
₿6.2
$197.73K
₿4.9
Dự đoán giá Only1 (like)
4895 PEPE 0x69 ON BASE  PEPE $0.000000000467
₿0.0000000000000073
1.54 $196.33K
₿3.1
$0.000000000469
₿0.
$0.00000000046
₿0.
$24.62K
₿0
$196.33K
₿3.1
$196.33K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4898 Sin City  SIN $0.0002108
₿0.0000000027
4.59 $196.24K
₿2.54
$0.0002273
₿0.
$0.0001771
₿0.
$5.23K
₿0
$210.8K
₿2.73
$196.24K
₿2.54
Dự đoán giá Sin City (sin)
4899 Biswap  BSW $0.0003929
₿0.0000000052
0.84 $196.09K
₿2.6
$0.0003934
₿0.
$0.0003897
₿0.
$485.22
₿0
$275,083.93Quint
₿3
$196.09K
₿2.6
Dự đoán giá Biswap (bsw)
4902 Crowny Token  CRWNY $0.0002792
₿0.0000000063
-0.96 $195.68K
₿4.46
$0.0002831
₿0.
$0.000278
₿0.
$394.03
₿0
$227.11K
₿5.17
$195.68K
₿4.46
Dự đoán giá Crowny Token (crwny)
4903 ETHEREUM IS GOOD  EBULL $0.00001955
₿0.00000000030
0.76 $195.49K
₿3.01
$0.00001983
₿0.
$0.00001944
₿0.
$5.58
₿0
$195.49K
₿3.01
$195.49K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4904 ritestream  RITE $0.0002269
₿0.0000000069
0 $195.47K
₿6.01
$0.0002288
₿0.
$0.00022
₿0.
$67.1
₿0
$226.93K
₿6.98
$195.47K
₿6.01
Dự đoán giá ritestream (rite)
4912 Pepoclown  HONK $0.000000000462
₿0.0000000000000070
0.11 $194.48K
₿2.95
$0.000000000466
₿0.
$0.000000000457
₿0.
$125.16
₿0
$194.48K
₿2.95
$194.48K
₿2.95
Dự đoán giá Pepoclown (honk)
4917 dexie bucks  DBX $0.01761
₿0.00000019
0 $193.35K
₿2.17
$0.01782
₿0.
$0.01705
₿0.
$72.81
₿0
$1.76M
₿19.9
$193.35K
₿2.17
Dự đoán giá dexie bucks (dbx)
4919 Wifejak  WIFE $0.000193
₿0.0000000027
0.93 $193.1K
₿2.77
$0.0001951
₿0.
$0.0001888
₿0.
$398.32
₿0
$11.26Quint
₿2.77
$193.1K
₿2.77
Dự đoán giá Wifejak (wife)
4922 ZARA AI  ZARA $0.0002966
₿0.0000000057
0.68 $192.87K
₿3.57
$0.0003024
₿0.
$0.0002929
₿0.
$35.36K
₿0
$192.87K
₿3.69
$192.87K
₿3.57
Dự đoán giá ZARA AI (zara)
4926 Neutron  NTRN $0.0005217
₿0.0000000055
2.25 $192.59K
₿2.04
$0.0005426
₿0.
$0.0005124
₿0.
$456.17
₿0
$3,245,364.27Quint
₿3.41
$192.59K
₿2.04
Dự đoán giá Neutron (ntrn)
4928 Bozo Benk  BOZO $0.0002403
₿0.0000000027
-1.85 $192.11K
₿2.22
$0.00025
₿0.
$0.0002372
₿0.
$128.57
₿0
$192.11K
₿2.22
$192.11K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4929 Manifest  MANIFEST $0.0001919
₿0.0000000028
-1.63 $191.93K
₿2.85
$0.0001984
₿0.
$0.0001895
₿0.
$637.25
₿0
$191.93K
₿2.85
$191.93K
₿2.85
Dự đoán giá Manifest (manifest)
4930 EXPERT_MONEY  EXPERT $0.0002817
₿0.0000000026
8.63 $191.55K
₿1.78
$0.0002849
₿0.
$0.0002581
₿0.
$94.12K
₿0
$191.55K
₿1.78
$191.55K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4932 GameZone  GZONE $0.0004571
₿0.0000000083
0.54 $191.49K
₿3.49
$0.0004579
₿0.
$0.0004548
₿0.
$896.2
₿0
$191.49K
₿3.49
$191.49K
₿3.49
Dự đoán giá GameZone (gzone)
4933 Sturdy  STRDY $0.009383
₿0.00000013
0.87 $191.48K
₿2.72
$0.009521
₿0.
$0.009327
₿0.
$9.39
₿0
$938.45K
₿13.35
$191.48K
₿2.72
Dự đoán giá Sturdy (strdy)
4934 Nuritopia  NBLU $0.00006074
₿0.0000000020
1.35 $191.41K
₿6.01
$0.00006121
₿0.
$0.000059
₿0.
$5.11K
₿0
$303.74K
₿10.33
$191.41K
₿6.01
Dự đoán giá Nuritopia (nblu)
4939 Quad Terminal  QUAD $0.000589
₿0.0000000066
1.55 $190.69K
₿1.67
$0.0005928
₿0.
$0.0005814
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4944 Luminous  LUM $0.1904
₿0.0000035
2.73 $190.49K
₿3.55
$0.2065
₿0.
$0.1852
₿0.
$277.2
₿0
$190.49K
₿3.55
$190.49K
₿3.55
Dự đoán giá Luminous (lum)
4948 Opium  OPIUM $0.01013
₿0.00000017
0.06 $190.17K
₿3.3
$0.01028
₿0.
$0.01
₿0.
$20.67
₿0
$1.01M
₿17.98
$190.17K
₿3.3
Dự đoán giá Opium (opium)
4949 Navigator Exchange  NAVI $0.05046
₿0.00000038
-9.20 $190.07K
₿1.46
$0.06075
₿0.
$0.0378
₿0.
$4.76K
₿0
$190.07K
₿1.46
$190.07K
₿1.46
Dự đoán giá Navigator Exchange (navi)
4950 higher  HIGHER $0.00019
₿0.0000000036
-0.66 $190.04K
₿3.67
$0.0002066
₿0.
$0.0001871
₿0.
$88.2
₿0
$190.04K
₿3.67
$190.04K
₿3.67
Dự đoán giá higher (higher)
4951 HAMI  $HAMI $0.0001898
₿0.0000000029
2.05 $189.81K
₿2.91
$0.0001922
₿0.
$0.0001864
₿0.
$75.5
₿0
$189.81K
₿2.91
$189.81K
₿2.91
Dự đoán giá HAMI ($hami)
4955 BasedAI  BASEDAI $0.005304
₿0.00000018
-9.33 $189.25K
₿6.5
$0.005966
₿0.
$0.005004
₿0.
$109.74
₿0
$189.25K
₿6.5
$189.25K
₿6.5
Dự đoán giá BasedAI (basedai)
4958 FREEdom coin  FREE $0.0000000236
₿0.00000000000030
-1.78 $188.84K
₿2.44
$0.00000002466
₿0.
$0.00000002288
₿0.
$1.8K
₿0
$188.84K
₿2.44
$188.84K
₿2.44
Dự đoán giá FREEdom coin (free)
4966 FXN  FXN $0.0001895
₿0.0000000081
1.32 $187.75K
₿7.32
$0.0001925
₿0.
$0.000187
₿0.
$559.13
₿0
$189.58K
₿8.13
$187.75K
₿7.32
Dự đoán giá FXN (fxn)
4967 Giveth  GIV $0.0004885
₿0.0000000085
5.13 $187.35K
₿3.29
$0.0004918
₿0.
$0.0004617
₿0.
$354.5
₿0
$488.51K
₿8.58
$187.35K
₿3.29
Dự đoán giá Giveth (giv)
4973 HatchyPocket  HATCHY $0.0001863
₿0.0000000025
-13.91 $186.39K
₿2.59
$0.0002211
₿0.
$0.0001878
₿0.
$293.58
₿0
$186.39K
₿2.59
$186.39K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4974 Didi Bam Bam  DDBAM $0.008872
₿0.00000015
-3.56 $186.35K
₿3.31
$0.008952
₿0.
$0.008734
₿0.
$775.32
₿0
$186.35K
₿3.31
$186.35K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4979 Pillar  PLR $0.000715
₿0.000000010
-3.11 $185.46K
₿2.72
$0.0007433
₿0.
$0.000687
₿0.
$16.08
₿0
$572.07K
₿8.38
$185.46K
₿2.72
Dự đoán giá Pillar (plr)
4984 Velvet Unicorn by Virtuals  VU $0.000186
₿0.0000000049
2.09 $184.97K
₿4.96
$0.0001891
₿0.
$0.0001807
₿0.
$107.1
₿0
$184.97K
₿4.96
$184.97K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
4986 PIRB  PIRB $0.002659
₿0.000000054
0 $184.62K
₿3.78
$0.002677
₿0.
$0.002644
₿0.
$97.81
₿0
$184.62K
₿3.78
$184.62K
₿3.78
Dự đoán giá PIRB (pirb)
4987 BOBO [OLD]  BOBO $0.000000002775
₿0.000000000000036
-0.24 $184.55K
₿2.41
$0.000000002844
₿0.
$0.000000002763
₿0.
$714.24
₿0
$184.55K
₿2.41
$184.55K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
4995 Tetsuo Coin  TETSUO $0.0001835
₿0.0000000033
-4.45 $183.6K
₿3.36
$0.0001964
₿0.
$0.0001786
₿0.
$3.31K
₿0
$183.6K
₿3.36
$183.6K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
5004 Woman Yelling At Cat  WYAC $0.0001844
₿0.0000000071
0 $182.62K
₿7.11
$0.0001856
₿0.
$0.0001804
₿0.
$174.46
₿0
$182.62K
₿7.11
$182.62K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5007 BKOKFi  BKOK $0.05697
₿0.00000079
0.04 $182.44K
₿2.69
$0.05725
₿0.
$0.05694
₿0.
$10.27
₿0
$182.44K
₿2.69
$182.44K
₿2.69
Dự đoán giá BKOKFi (bkok)
5008 zkLink  ZKL $0.0002877
₿0.0000000033
1.06 $182.37K
₿1.92
$0.0002889
₿0.
$0.0002699
₿0.
$68.56K
₿0
$287.66K
₿3.3
$182.37K
₿1.92
Dự đoán giá zkLink (zkl)
5018 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
0 $181.85K
₿2.16
$0.00000277
₿0.
$0.000002719
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
5030 Playermon  PYM $0.0003429
₿0.0000000069
0.81 $180.49K
₿3.65
$0.0003437
₿0.
$0.0003401
₿0.
$78.97
₿0
$339.82K
₿6.87
$180.49K
₿3.65
Dự đoán giá Playermon (pym)
5035 Itheum  ITHEUM $0.0002175
₿0.0000000033
-0.60 $179.83K
₿2.8
$0.0002237
₿0.
$0.0002128
₿0.
$20.15
₿0
$184.72K
₿2.87
$179.83K
₿2.8
Dự đoán giá Itheum (itheum)
5038 Sphynx Labs  SPHYNX $0.0001194
₿0.0000000024
0 $179.14K
₿3.64
$0.0001283
₿0.
$0.000119
₿0.
$987.85
₿0
$179.14K
₿3.64
$179.14K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
5045 HeadStarter  HST $0.0009458
₿0.000000017
0.02 $178.22K
₿3.36
$0.0009621
₿0.
$0.0009312
₿0.
$24.94
₿0
$2.36M
₿44.61
$178.22K
₿3.36
Dự đoán giá HeadStarter (hst)
5046 MON Protocol  MON $0.0002751
₿0.00000034
-0.09 $178.07K
₿218.87
$0.0002814
₿0.
$0.0002739
₿0.
$68.79
₿0
$178.07K
₿321.58
$178.07K
₿218.87
Dự đoán giá MON Protocol (mon)
5052 Sekuya Multiverse  SKYA $0.000327
₿0.0000000057
-0.41 $177.06K
₿3.13
$0.000335
₿0.
$0.0003206
₿0.
$35.61K
₿0
$193.41K
₿3.42
$177.06K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5053 Bware  INFRA $0.04285
₿0.00000090
0 $177.05K
₿3.76
$0.04286
₿0.
$0.04284
₿0.
$200.15
₿0
$4.29M
₿90.97
$177.05K
₿3.76
Dự đoán giá Bware (infra)
5058 Heroes of NFT  HON $0.00175
₿0.000000021
0 $176.65K
₿2.11
$0.001752
₿0.
$0.00175
₿0.
$1.16
₿0
$350.19K
₿4.33
$176.65K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5061 Stafi  FIS $0.001133
₿0.000000090
-11.81 $176.43K
₿14.24
$0.001324
₿0.
$0.001102
₿0.
$23.41K
₿0
$176.43K
₿14.24
$176.43K
₿14.24
Dự đoán giá Stafi (fis)
5065 Nabox  NABOX $0.0000008414
₿0.0000000000084
-0.37 $175.83K
₿1.77
$0.0000008477
₿0.
$0.000000838
₿0.
$8.95
₿0
$841.48K
₿8.45
$175.83K
₿1.77
Dự đoán giá Nabox (nabox)
5068 Metaverse Face  MEFA $0.00001847
₿0.00000000022
0 $175.58K
₿2.18
$0.00001858
₿0.
$0.00001841
₿0.
$4.02
₿0
$184.74K
₿2.29
$175.58K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5069 Cheems  CHEEMS $0.0000719
₿0.0000000012
-0.99 $175.57K
₿3.02
$0.00007265
₿0.
$0.00007189
₿0.
$75.59
₿0
$175.57K
₿3.02
$175.57K
₿3.02
Dự đoán giá Cheems (cheems)
5072 Tsotchke  TSOTCHKE $0.0001754
₿0.0000000025
1.00 $175.51K
₿2.4
$0.0001763
₿0.
$0.00017
₿0.
$521.21
₿0
$175.51K
₿2.53
$175.51K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5075 VEE  VEE $0.00002635
₿0.00000000063
-3.05 $174.63K
₿4.23
$0.00002782
₿0.
$0.00002587
₿0.
$2.07K
₿0
$174.63K
₿4.23
$174.63K
₿4.23
Dự đoán giá VEE (vee)
5077 Gluteus Maximus by Virtuals  GLUTEU $0.0001745
₿0.0000000022
1.87 $174.67K
₿2.25
$0.0001772
₿0.
$0.0001693
₿0.
$45.27
₿0
$174.67K
₿2.25
$174.67K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5085 ONINO  ONI $0.004159
₿0.000000068
-3.52 $173.81K
₿2.87
$0.00435
₿0.
$0.004132
₿0.
$621.54
₿0
$415.99K
₿6.9
$173.81K
₿2.87
Dự đoán giá ONINO (oni)
5105 ORBIT  GRIFT $0.0001706
₿0.0000000022
0.87 $170.61K
₿2.01
$0.000173
₿0.
$0.0001678
₿0.
$25.36
₿0
$170.61K
₿2.28
$170.61K
₿2.01
Dự đoán giá ORBIT (grift)
5106 Muse  MUSE $0.2525
₿0.0000048
-4.49 $170.44K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$503.45
₿0
$170.91K
₿3.31
$170.44K
₿3.3
Dự đoán giá Muse (muse)
5107 Hapi  HAPI $0.2075
₿0.0000034
-0.05 $170.51K
₿2.88
$0.2121
₿0.
$0.2028
₿0.
$84.77
₿0
$170.51K
₿2.88
$170.51K
₿2.88
Dự đoán giá Hapi (hapi)
5112 LATOKEN  LA $0.002798
₿0.000000039
0 $169.8K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.29
₿0
$1.12M
₿15.7
$169.8K
₿2.38
Dự đoán giá LATOKEN (la)
5114 StarShip  STARSHIP $0.009019
₿0.00000011
0.07 $169.58K
₿2.07
$0.009115
₿0.
$0.008979
₿0.
$3.12
₿0
$180.38K
₿2.21
$169.58K
₿2.07
Dự đoán giá StarShip (starship)
5120 Tranche Finance  SLICE $0.009693
₿0.00000011
1.17 $168.86K
₿2.04
$0.009752
₿0.
$0.009601
₿0.
$155.73
₿0
$193.88K
₿2.35
$168.86K
₿2.04
Dự đoán giá Tranche Finance (slice)
5122 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0 $168.73K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$71.9
₿0
$168.73K
₿4.52
$168.73K
₿3.76
Dự đoán giá FreeRossDAO (free)
5125 Anzen Finance  ANZ $0.00005365
₿0.0000000010
1.91 $168.33K
₿0.86
$0.00005836
₿0.
$0.00005253
₿0.
$83.79
₿0
$536.63K
₿10.05
$168.33K
₿0.86
Dự đoán giá Anzen Finance (anz)
5139 Port3 Network  PORT3 $0.0006223
₿0.0000000084
0.35 $166.7K
₿4.16
$0.0006225
₿0.
$0.0006201
₿0.
$166.35
₿0
$622.33K
₿8.44
$166.7K
₿4.16
Dự đoán giá Port3 Network (port3)
5140 Gameswap  GSWAP $0.0151
₿0.00000021
2.27 $166.69K
₿1.9
$0.01528
₿0.
$0.0148
₿0.
$12.47
₿0
$302.18K
₿4.35
$166.69K
₿1.9
Dự đoán giá Gameswap (gswap)
5142 Flat Earth  FLAT $0.0002204
₿0.0000000057
3.90 $166.39K
₿4.36
$0.000225
₿0.
$0.0002124
₿0.
$392.41
₿0
$166.39K
₿4.36
$166.39K
₿4.36
Dự đoán giá Flat Earth (flat)
5144 Nailong  NAILONG $0.0001663
₿0.0000000033
2.32 $166.35K
₿3.39
$0.0001685
₿0.
$0.0001617
₿0.
$485.32
₿0
$166.35K
₿3.39
$166.35K
₿3.39
Dự đoán giá Nailong (nailong)
5146 iETH v1  IETH $3,049.01
₿0.035
1.02 $166.49K
₿1.92
$3,082.94
₿0.
$3,020
₿0.
$0
₿0
$166.49K
₿1.92
$166.49K
₿1.92
Dự đoán giá iETH v1 (ieth)
5148 Catalorian  CATALORIAN $0.0001661
₿0.0000000023
0.98 $166.17K
₿2.35
$0.0001681
₿0.
$0.0001648
₿0.
$23.45
₿0
$166.17K
₿2.35
$166.17K
₿2.35
Dự đoán giá Catalorian (catalorian)
5149 XSwap Protocol  XSP $0.00006928
₿0.0000000012
1.73 $166.08K
₿2.97
$0.00006954
₿0.
$0.00006739
₿0.
$672.92
₿0
$900.71K
₿16.13
$166.08K
₿2.97
Dự đoán giá XSwap Protocol (xsp)
5152 Ethernity Chain  ERN $0.005525
₿0.00000021
-21.38 $165.78K
₿6.31
$0.007179
₿0.
$0.0055
₿0.
$752.32
₿0
$165.78K
₿6.31
$165.78K
₿6.31
Dự đoán giá Ethernity Chain (ern)
5154 Taraxa  TARA $0.00002699
₿0.0000000000000000050
-6.46 $164.87K
₿0
$0.00003047
₿0.
$0.00002654
₿0.
$50.6K
₿0
$296.17K
₿0
$164.87K
₿0
Dự đoán giá Taraxa (tara)
5155 Urolithin A  $URO $0.0001647
₿0.0000000024
0.28 $164.74K
₿2.48
$0.000168
₿0.
$0.0001623
₿0.
$301.75
₿0
$164.74K
₿2.48
$164.74K
₿2.48
Dự đoán giá Urolithin A ($uro)
5160 H2 Finance  $H2 $0.00001911
₿0.00000000091
0.79 $163.54K
₿0.65
$0.00001944
₿0.
$0.00001885
₿0.
$1.16
₿0
$163.54K
₿6.79
$163.54K
₿0.65
Dự đoán giá H2 Finance ($h2)
5162 Hex Orange Address  HOA $0.001088
₿0.000000015
-2.76 $163.5K
₿2.25
$0.001439
₿0.
$0.001082
₿0.
$604.15
₿0
$163.5K
₿2.25
$163.5K
₿2.25
Dự đoán giá Hex Orange Address (hoa)
5163 Wam  WAM $0.0002403
₿0.0000000048
6.49 $163.3K
₿3.28
$0.0002518
₿0.
$0.0002245
₿0.
$5.94K
₿0
$240.33K
₿4.83
$163.3K
₿3.28
Dự đoán giá Wam (wam)
5167 Stargaze  STARS $0.00005508
₿0.00000000087
-5.88 $162.05K
₿2.58
$0.00006409
₿0.
$0.0000539
₿0.
$1.15K
₿0
$164.5K
₿2.62
$162.05K
₿2.58
Dự đoán giá Stargaze (stars)
5168 Super Trump  STRUMP $0.00006922
₿0.00000000082
0 $162K
₿1.94
$0.00007024
₿0.
$0.00006883
₿0.
$21.34
₿0
$180.03T
₿1.94
$162K
₿1.94
Dự đoán giá Super Trump (strump)
5169 Speedy  SPEEDY $0.0001617
₿0.0000000025
0 $161.8K
₿2.55
$0.0001625
₿0.
$0.0001612
₿0.
$23.95
₿0
$161.8K
₿2.55
$161.8K
₿2.55
Dự đoán giá Speedy (speedy)
5170 Domi  DOMI $0.0003303
₿0.0000000062
-15.42 $161.69K
₿3.05
$0.0003988
₿0.
$0.0003272
₿0.
$4.43K
₿0
$330.3K
₿6.23
$161.69K
₿3.05
Dự đoán giá Domi (domi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.83T
Tổng vốn hoá thị trường
$817.61T
Tổng khối lượng
BTC 59.18%   •   ETH 10.82%
Tỉ lệ thống trị
Select currency