Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4831 Forgotten Playland  FP $0.00004768
₿0.00000000069
-3.70 $194.43K
₿2.83
$0.00004961
₿0.
$0.00004674
₿0.
$75.35
₿0
$380.26K
₿5.54
$194.43K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4834 Pepe Community  PEPE $0.0002651
₿0.0000000038
0 $194.72K
₿2.81
$0.0002844
₿0.
$0.0002655
₿0.
$4.65
₿0
$194.72K
₿2.81
$194.72K
₿2.81
Dự đoán giá Pepe Community (pepe)
4835 Ryo Currency  RYO $0.003133
₿0.000000054
-4.14 $194.38K
₿3.4
$0.003517
₿0.
$0.003118
₿0.
$35.29
₿0
$276.34K
₿4.84
$194.38K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4837 ParallelAI  PAI $0.001939
₿0.000000023
-3.15 $193.9K
₿2.31
$0.002015
₿0.
$0.001933
₿0.
$24.6
₿0
$193.9K
₿2.31
$193.9K
₿2.31
Dự đoán giá ParallelAI (pai)
4843 dexie bucks  DBX $0.01759
₿0.00000019
-0.12 $193.21K
₿2.17
$0.01785
₿0.
$0.01748
₿0.
$72.75
₿0
$1.76M
₿19.9
$193.21K
₿2.17
Dự đoán giá dexie bucks (dbx)
4844 nomnom  NOMNOM $0.0001932
₿0.0000000043
-4.50 $193.15K
₿4.3
$0.0002038
₿0.
$0.0001947
₿0.
$40.37
₿0
$193.15K
₿4.3
$193.15K
₿4.3
Dự đoán giá nomnom (nomnom)
4848 ApeBond  ABOND $0.0005736
₿0.0000000076
-5.12 $192.67K
₿2.92
$0.0006093
₿0.
$0.0005814
₿0.
$345.46
₿0
$199.3K
₿2.7
$192.67K
₿2.92
Dự đoán giá ApeBond (abond)
4853 Crowny Token  CRWNY $0.000274
₿0.0000000063
-2.04 $192.04K
₿4.46
$0.0002807
₿0.
$0.0002741
₿0.
$660.61
₿0
$222.87K
₿5.17
$192.04K
₿4.46
Dự đoán giá Crowny Token (crwny)
4854 Litecoin Mascot  LESTER $0.000192
₿0.0000000023
-4.87 $191.94K
₿2.36
$0.0002032
₿0.
$0.0001931
₿0.
$159.94
₿0
$191.94K
₿2.36
$191.94K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4856 EXPERT_MONEY  EXPERT $0.0002819
₿0.0000000026
-0.14 $191.69K
₿1.78
$0.0002873
₿0.
$0.0002817
₿0.
$95.82K
₿0
$191.69K
₿1.78
$191.69K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4857 Biswap  BSW $0.0003841
₿0.0000000052
-2.33 $191.68K
₿2.6
$0.0003947
₿0.
$0.0003865
₿0.
$704.88
₿0
$268,901.91Quint
₿3
$191.68K
₿2.6
Dự đoán giá Biswap (bsw)
4859 Nyan Heroes  NYAN $0.0004721
₿0.0000000089
-4.77 $191.51K
₿1.31
$0.0005042
₿0.
$0.0004675
₿0.
$672.99
₿0
$472.12K
₿8.93
$191.51K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4863 Ÿ  YAI $0.001911
₿0.000000024
-5.56 $191.17K
₿2.29
$0.002028
₿0.
$0.001944
₿0.
$16.85
₿0
$191.17K
₿2.49
$191.17K
₿2.29
Dự đoán giá Ÿ (yai)
4864 Peng  PENG $0.001912
₿0.000000024
-4.49 $191.22K
₿2.48
$0.002016
₿0.
$0.001931
₿0.
$57.55
₿0
$191.22K
₿2.48
$191.22K
₿2.48
Dự đoán giá Peng (peng)
4870 LandX Governance Token  LNDX $0.01433
₿0.00000022
54.74 $190.03K
₿2.98
$0.01467
₿0.
$0.008857
₿0.
$35.69
₿0
$1.02M
₿15.94
$190.03K
₿2.98
Dự đoán giá LandX Governance Token (lndx)
4871 Regen  REGEN $0.001282
₿0.000000017
-5.36 $190.32K
₿2.56
$0.001403
₿0.
$0.001212
₿0.
$1.02K
₿0
$190.32K
₿2.56
$190.32K
₿2.56
Dự đoán giá Regen (regen)
4872 Opium  OPIUM $0.01012
₿0.00000017
-0.33 $190.02K
₿3.3
$0.01024
₿0.
$0.00985
₿0.
$20.65
₿0
$1.01M
₿17.98
$190.02K
₿3.3
Dự đoán giá Opium (opium)
4874 ETHEREUM IS GOOD  EBULL $0.00001896
₿0.00000000030
0 $189.74K
₿3.01
$0.00002006
₿0.
$0.00001919
₿0.
$800.93
₿0
$189.74K
₿3.01
$189.74K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4877 Jones DAO  JONES $0.0322
₿0.0000016
-5.72 $189.33K
₿9.55
$0.03415
₿0.
$0.03293
₿0.
$126.14
₿0
$322.03K
₿16.25
$189.33K
₿9.55
Dự đoán giá Jones DAO (jones)
4880 ritestream  RITE $0.0002195
₿0.0000000069
-3.26 $189.1K
₿6.01
$0.0002269
₿0.
$0.0002178
₿0.
$79.52
₿0
$219.54K
₿6.98
$189.1K
₿6.01
Dự đoán giá ritestream (rite)
4885 Elmo  ELMO $0.0006638
₿0.000000010
-8.14 $188.75K
₿2.92
$0.0007276
₿0.
$0.0006752
₿0.
$149.37
₿0
$188.75K
₿2.92
$188.75K
₿2.92
Dự đoán giá Elmo (elmo)
4886 Sin City  SIN $0.0002016
₿0.0000000027
-4.25 $188.73K
₿2.54
$0.0002187
₿0.
$0.0001988
₿0.
$4.58K
₿0
$201.64K
₿2.73
$188.73K
₿2.54
Dự đoán giá Sin City (sin)
4892 Wifejak  WIFE $0.0001881
₿0.0000000027
-2.72 $188.19K
₿2.77
$0.0001949
₿0.
$0.000186
₿0.
$194.2
₿0
$10.97Quint
₿2.77
$188.19K
₿2.77
Dự đoán giá Wifejak (wife)
4895 Husky Axax  HUSKY $0.000000002132
₿0.000000000000021
-6.21 $188.57K
₿1.89
$0.000000002283
₿0.
$0.000000002174
₿0.
$11.08
₿0
$188.57K
₿1.89
$188.57K
₿1.89
Dự đoán giá Husky Axax (husky)
4898 MCH Coin  MCHC $0.003834
₿0.00000015
-6.54 $187.78K
₿6.69
$0.004181
₿0.
$0.003736
₿0.
$5.76
₿0
$191.74K
₿6.85
$187.78K
₿6.69
Dự đoán giá MCH Coin (mchc)
4903 Masa  MASA $0.0001635
₿0.0000000036
0 $187.25K
₿2.05
$0.0001635
₿0.
$0.0001635
₿0.
$1.3
₿0
$239.68K
₿5.4
$187.25K
₿2.05
Dự đoán giá Masa (masa)
4907 Pepoclown  HONK $0.000000000444
₿0.0000000000000070
-4.10 $186.65K
₿2.95
$0.000000000472
₿0.
$0.000000000451
₿0.
$734.96
₿0
$186.65K
₿2.95
$186.65K
₿2.95
Dự đoán giá Pepoclown (honk)
4908 Pillar  PLR $0.0007191
₿0.000000010
0.41 $186.52K
₿2.72
$0.0007211
₿0.
$0.0006739
₿0.
$21.71
₿0
$575.35K
₿8.38
$186.52K
₿2.72
Dự đoán giá Pillar (plr)
4917 Sturdy  STRDY $0.009101
₿0.00000013
-3.27 $185.71K
₿2.72
$0.009467
₿0.
$0.009042
₿0.
$28.27
₿0
$910.18K
₿13.35
$185.71K
₿2.72
Dự đoán giá Sturdy (strdy)
4918 Bozo Benk  BOZO $0.000232
₿0.0000000027
-3.73 $185.38K
₿2.22
$0.0002427
₿0.
$0.0002215
₿0.
$383.92
₿0
$185.38K
₿2.22
$185.38K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4921 Nuritopia  NBLU $0.00005866
₿0.0000000020
-3.55 $184.87K
₿6.01
$0.00006126
₿0.
$0.00005917
₿0.
$5.11K
₿0
$293.35K
₿10.33
$184.87K
₿6.01
Dự đoán giá Nuritopia (nblu)
4924 ZARA AI  ZARA $0.0002855
₿0.0000000057
-4.30 $185.14K
₿3.57
$0.0003003
₿0.
$0.000285
₿0.
$36.2K
₿0
$185.14K
₿3.69
$185.14K
₿3.57
Dự đoán giá ZARA AI (zara)
4925 HatchyPocket  HATCHY $0.0001842
₿0.0000000025
-1.22 $184.23K
₿2.59
$0.000192
₿0.
$0.0001846
₿0.
$68.49
₿0
$184.23K
₿2.59
$184.23K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4927 Didi Bam Bam  DDBAM $0.008745
₿0.00000015
-1.52 $183.66K
₿3.31
$0.008996
₿0.
$0.008564
₿0.
$500.04
₿0
$183.66K
₿3.31
$183.66K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4928 BasedAI  BASEDAI $0.005145
₿0.00000018
-3.10 $183.53K
₿6.5
$0.005378
₿0.
$0.005126
₿0.
$38.48
₿0
$183.53K
₿6.5
$183.53K
₿6.5
Dự đoán giá BasedAI (basedai)
4939 Big Data Protocol  BDP $0.00345
₿0.000000051
0 $182.42K
₿1.24
$0.003616
₿0.
$0.003443
₿0.
$23.27
₿0
$224.05K
₿3.34
$182.42K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
4941 Stafi  FIS $0.001171
₿0.000000090
2.92 $182.31K
₿14.24
$0.00122
₿0.
$0.001125
₿0.
$12.63K
₿0
$182.31K
₿14.24
$182.31K
₿14.24
Dự đoán giá Stafi (fis)
4942 BKOKFi  BKOK $0.05692
₿0.00000079
-0.08 $182.29K
₿2.69
$0.05697
₿0.
$0.05693
₿0.
$15.84
₿0
$182.29K
₿2.69
$182.29K
₿2.69
Dự đoán giá BKOKFi (bkok)
4947 GameZone  GZONE $0.0004326
₿0.0000000083
0 $181.24K
₿3.49
$0.0004577
₿0.
$0.0004476
₿0.
$552.28
₿0
$181.24K
₿3.49
$181.24K
₿3.49
Dự đoán giá GameZone (gzone)
4950 FREEdom coin  FREE $0.00000002263
₿0.00000000000030
-5.88 $181.08K
₿2.44
$0.0000000241
₿0.
$0.00000002296
₿0.
$849.08
₿0
$181.08K
₿2.44
$181.08K
₿2.44
Dự đoán giá FREEdom coin (free)
4962 Neutron  NTRN $0.0004891
₿0.0000000055
-6.52 $180.53K
₿2.04
$0.0005269
₿0.
$0.0004953
₿0.
$606.38
₿0
$3,042,047.82Quint
₿3.41
$180.53K
₿2.04
Dự đoán giá Neutron (ntrn)
4969 Manifest  MANIFEST $0.0001797
₿0.0000000028
-6.59 $179.69K
₿2.85
$0.0001947
₿0.
$0.0001814
₿0.
$957.41
₿0
$179.69K
₿2.85
$179.69K
₿2.85
Dự đoán giá Manifest (manifest)
4973 HAMI  $HAMI $0.0001793
₿0.0000000029
-5.55 $179.35K
₿2.91
$0.0001871
₿0.
$0.0001807
₿0.
$121.86
₿0
$179.35K
₿2.91
$179.35K
₿2.91
Dự đoán giá HAMI ($hami)
4982 Woman Yelling At Cat  WYAC $0.0001799
₿0.0000000071
-2.62 $178.17K
₿7.11
$0.0001868
₿0.
$0.0001782
₿0.
$121.39
₿0
$178.17K
₿7.11
$178.17K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
4983 UFC Fan Token  UFC $0.07335
₿0.0000011
0 $178.16K
₿2.72
$0.07364
₿0.
$0.0733
₿0.
$9.25
₿0
$1.47M
₿22.45
$178.16K
₿2.72
Dự đoán giá UFC Fan Token (ufc)
4986 PEPE 0x69 ON BASE  PEPE $0.000000000422
₿0.0000000000000073
-9.65 $177.77K
₿3.1
$0.000000000468
₿0.
$0.000000000432
₿0.
$24.13K
₿0
$177.77K
₿3.1
$177.77K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4990 Chain4Energy  C4E $0.001433
₿0.000000034
12.30 $177.77K
₿4.19
$0.001673
₿0.
$0.001166
₿0.
$1.88
₿0
$456.88K
₿10.9
$177.77K
₿4.19
Dự đoán giá Chain4Energy (c4e)
4993 Giveth  GIV $0.0004611
₿0.0000000085
-5.60 $176.88K
₿3.29
$0.0004885
₿0.
$0.0004547
₿0.
$260.03
₿0
$461.19K
₿8.58
$176.88K
₿3.29
Dự đoán giá Giveth (giv)
4996 FXN  FXN $0.0001784
₿0.0000000081
-6.11 $176.67K
₿7.32
$0.0001912
₿0.
$0.0001775
₿0.
$1.01K
₿0
$178.4K
₿8.13
$176.67K
₿7.32
Dự đoán giá FXN (fxn)
4999 Tetsuo Coin  TETSUO $0.0001763
₿0.0000000033
-4.17 $176.38K
₿3.36
$0.0001852
₿0.
$0.0001767
₿0.
$360.26
₿0
$176.38K
₿3.36
$176.38K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
5002 Luminous  LUM $0.1761
₿0.0000035
-7.52 $176.13K
₿3.55
$0.1922
₿0.
$0.1692
₿0.
$3.39K
₿0
$176.13K
₿3.55
$176.13K
₿3.55
Dự đoán giá Luminous (lum)
5006 Cheems  CHEEMS $0.00007195
₿0.0000000012
0.05 $175.67K
₿3.02
$0.00007218
₿0.
$0.00007161
₿0.
$75.51
₿0
$175.67K
₿3.02
$175.67K
₿3.02
Dự đoán giá Cheems (cheems)
5009 AIMX  AIMX $0.0003321
₿0.0000000029
-12.86 $175.4K
₿1.17
$0.0003832
₿0.
$0.0003326
₿0.
$768.5
₿0
$195.33K
₿1.74
$175.4K
₿1.17
Dự đoán giá AIMX (aimx)
5021 MerlinSwap  MP $0.00005512
₿0.0000000017
-19.77 $173.63K
₿5.53
$0.00009485
₿0.
$0.0000555
₿0.
$32.82
₿0
$1.16M
₿36.88
$173.63K
₿5.53
Dự đoán giá MerlinSwap (mp)
5024 BOBO [OLD]  BOBO $0.000000002608
₿0.000000000000036
-6.08 $173.47K
₿2.41
$0.00000000279
₿0.
$0.000000002655
₿0.
$15.4
₿0
$173.47K
₿2.41
$173.47K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
5025 zkLink  ZKL $0.0002738
₿0.0000000033
-2.08 $173.62K
₿1.92
$0.0002968
₿0.
$0.0002695
₿0.
$65.31K
₿0
$273.87K
₿3.3
$173.62K
₿1.92
Dự đoán giá zkLink (zkl)
5026 Playermon  PYM $0.0003293
₿0.0000000069
-3.97 $173.34K
₿3.65
$0.0003429
₿0.
$0.0003364
₿0.
$15.12
₿0
$326.35K
₿6.87
$173.34K
₿3.65
Dự đoán giá Playermon (pym)
5027 Velvet Unicorn by Virtuals  VU $0.0001745
₿0.0000000049
-6.21 $173.47K
₿4.96
$0.0001874
₿0.
$0.0001745
₿0.
$515.62
₿0
$173.47K
₿4.96
$173.47K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
5030 Taraxa  TARA $0.00002839
₿0.0000000000000000050
5.86 $173.48K
₿0
$0.00003011
₿0.
$0.00002655
₿0.
$56.92K
₿0
$311.63K
₿0
$173.48K
₿0
Dự đoán giá Taraxa (tara)
5031 Sphynx Labs  SPHYNX $0.0001154
₿0.0000000024
-3.53 $173.18K
₿3.64
$0.0001199
₿0.
$0.0001167
₿0.
$6.42
₿0
$173.18K
₿3.64
$173.18K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
5037 Heroes of NFT  HON $0.001708
₿0.000000021
0 $172.39K
₿2.11
$0.001708
₿0.
$0.001704
₿0.
$1.44
₿0
$341.62K
₿4.33
$172.39K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5040 Nabox  NABOX $0.0000008239
₿0.0000000000084
-2.19 $172.17K
₿1.77
$0.0000008486
₿0.
$0.000000826
₿0.
$23.74
₿0
$823.95K
₿8.45
$172.17K
₿1.77
Dự đoán giá Nabox (nabox)
5041 Muse  MUSE $0.2548
₿0.0000048
0 $172.03K
₿3.3
$0.271
₿0.
$0.2558
₿0.
$183.62
₿0
$172.5K
₿3.31
$172.03K
₿3.3
Dự đoán giá Muse (muse)
5049 Navigator Exchange  NAVI $0.04537
₿0.00000038
-11.54 $170.91K
₿1.46
$0.05362
₿0.
$0.04272
₿0.
$632.84
₿0
$170.91K
₿1.46
$170.91K
₿1.46
Dự đoán giá Navigator Exchange (navi)
5053 Sekuya Multiverse  SKYA $0.0003137
₿0.0000000057
-4.09 $169.83K
₿3.13
$0.0003264
₿0.
$0.0003121
₿0.
$33.6K
₿0
$185.51K
₿3.42
$169.83K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5061 FreeRossDAO  FREE $0.00001817
₿0.00000000048
0.07 $168.86K
₿3.76
$0.00001817
₿0.
$0.00001809
₿0.
$108.69
₿0
$168.86K
₿4.52
$168.86K
₿3.76
Dự đoán giá FreeRossDAO (free)
5067 Anzen Finance  ANZ $0.00005368
₿0.0000000010
0.05 $168.38K
₿0.86
$0.00005505
₿0.
$0.00005055
₿0.
$352.66
₿0
$536.79K
₿10.05
$168.38K
₿0.86
Dự đoán giá Anzen Finance (anz)
5074 Tsotchke  TSOTCHKE $0.0001676
₿0.0000000025
-4.72 $167.6K
₿2.4
$0.0001767
₿0.
$0.0001681
₿0.
$205.37
₿0
$167.6K
₿2.53
$167.6K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5085 SunWukong  SUNWUKONG $0.0001668
₿0.0000000029
0 $166.89K
₿2.97
$0
₿0.
$0
₿0.
$291.95
₿0
$166.89K
₿2.97
$166.89K
₿2.97
Dự đoán giá SunWukong (sunwukong)
5091 Itheum  ITHEUM $0.000201
₿0.0000000033
-7.47 $166.34K
₿2.8
$0.0002191
₿0.
$0.0002047
₿0.
$0.84
₿0
$170.87K
₿2.87
$166.34K
₿2.8
Dự đoán giá Itheum (itheum)
5094 HeadStarter  HST $0.0008833
₿0.000000017
-6.52 $166.43K
₿3.36
$0.0009509
₿0.
$0.0008985
₿0.
$20.52
₿0
$2.21M
₿44.61
$166.43K
₿3.36
Dự đoán giá HeadStarter (hst)
5098 Stargaze  STARS $0.00005639
₿0.00000000087
2.87 $165.9K
₿2.58
$0.00006472
₿0.
$0.00005093
₿0.
$1.46K
₿0
$168.41K
₿2.62
$165.9K
₿2.58
Dự đoán giá Stargaze (stars)
5099 Hapi  HAPI $0.2013
₿0.0000034
-3.06 $165.43K
₿2.88
$0.2087
₿0.
$0.1905
₿0.
$698.12
₿0
$165.43K
₿2.88
$165.43K
₿2.88
Dự đoán giá Hapi (hapi)
5100 VEE  VEE $0.00002493
₿0.00000000063
-5.08 $165.45K
₿4.23
$0.00002688
₿0.
$0.000025
₿0.
$707.81
₿0
$165.45K
₿4.23
$165.45K
₿4.23
Dự đoán giá VEE (vee)
5104 StarShip  STARSHIP $0.008771
₿0.00000011
-2.95 $164.92K
₿2.07
$0.009059
₿0.
$0.008863
₿0.
$17.95
₿0
$175.42K
₿2.21
$164.92K
₿2.07
Dự đoán giá StarShip (starship)
5109 ONINO  ONI $0.003938
₿0.000000068
-5.47 $164.56K
₿2.87
$0.004171
₿0.
$0.003952
₿0.
$601.59
₿0
$393.84K
₿6.9
$164.56K
₿2.87
Dự đoán giá ONINO (oni)
5110 Flat Earth  FLAT $0.0001652
₿0.0000000057
0 $124.72K
₿4.36
$0.0002255
₿0.
$0.0001661
₿0.
$84.63
₿0
$124.72K
₿4.36
$124.72K
₿4.36
Dự đoán giá Flat Earth (flat)
5112 Catalorian  CATALORIAN $0.000164
₿0.0000000023
-1.37 $164.02K
₿2.35
$0.0001694
₿0.
$0.0001629
₿0.
$483.59
₿0
$164.02K
₿2.35
$164.02K
₿2.35
Dự đoán giá Catalorian (catalorian)
5117 ORBIT  GRIFT $0.0001635
₿0.0000000022
-4.39 $163.49K
₿2.01
$0.0001731
₿0.
$0.0001644
₿0.
$4.39
₿0
$163.49K
₿2.28
$163.49K
₿2.01
Dự đoán giá ORBIT (grift)
5124 Port3 Network  PORT3 $0.0006055
₿0.0000000084
-2.70 $162.2K
₿4.16
$0.0006276
₿0.
$0.0006196
₿0.
$297.16
₿0
$605.55K
₿8.44
$162.2K
₿4.16
Dự đoán giá Port3 Network (port3)
5125 MON Protocol  MON $0.0002506
₿0.00000034
-9.02 $162.14K
₿218.87
$0.0002767
₿0.
$0.0002492
₿0.
$186.79
₿0
$162.14K
₿321.58
$162.14K
₿218.87
Dự đoán giá MON Protocol (mon)
5126 XSwap Protocol  XSP $0.00006762
₿0.0000000012
-2.41 $162.08K
₿2.97
$0.00007045
₿0.
$0.0000669
₿0.
$70.17
₿0
$879K
₿16.13
$162.08K
₿2.97
Dự đoán giá XSwap Protocol (xsp)
5127 Tranche Finance  SLICE $0.0093
₿0.00000011
-4.09 $162.01K
₿2.04
$0.009731
₿0.
$0.009418
₿0.
$474.3
₿0
$186.02K
₿2.35
$162.01K
₿2.04
Dự đoán giá Tranche Finance (slice)
5128 Gluteus Maximus by Virtuals  GLUTEU $0.0001621
₿0.0000000022
-7.43 $162.19K
₿2.25
$0.0001757
₿0.
$0.0001656
₿0.
$79.75
₿0
$162.19K
₿2.25
$162.19K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5129 higher  HIGHER $0.0001618
₿0.0000000036
-15.90 $161.84K
₿3.67
$0.0001949
₿0.
$0.0001633
₿0.
$950.78
₿0
$161.84K
₿3.67
$161.84K
₿3.67
Dự đoán giá higher (higher)
5131 Speedy  SPEEDY $0.0001617
₿0.0000000025
-0.08 $161.79K
₿2.55
$0.0001626
₿0.
$0.0001613
₿0.
$23.96
₿0
$161.79K
₿2.55
$161.79K
₿2.55
Dự đoán giá Speedy (speedy)
5138 Wam  WAM $0.0002354
₿0.0000000048
-2.03 $159.99K
₿3.28
$0.0003108
₿0.
$0.0002167
₿0.
$15.02K
₿0
$235.46K
₿4.83
$159.99K
₿3.28
Dự đoán giá Wam (wam)
5140 Nailong  NAILONG $0.0001594
₿0.0000000033
-4.37 $159.45K
₿3.39
$0.0001683
₿0.
$0.000161
₿0.
$387.28
₿0
$159.45K
₿3.39
$159.45K
₿3.39
Dự đoán giá Nailong (nailong)
5141 Dor  DOR $0.0004703
₿0.000000016
-0.74 $159.07K
₿5.66
$0.0004793
₿0.
$0.0004496
₿0.
$17.33K
₿0
$208.52K
₿7.42
$159.07K
₿5.66
Dự đoán giá Dor (dor)
5143 Long  LONG $0.0000002016
₿0.0000000000036
0.90 $158.64K
₿2.89
$0.0000002045
₿0.
$0.0000001971
₿0.
$18.61
₿0
$158.64K
₿2.89
$158.64K
₿2.89
Dự đoán giá Long (long)
5148 Linda  LINDA $0.000001639
₿0.000000000025
0 $158.32K
₿2.49
$0
₿0.
$0
₿0.
$1.93
₿0
$164.13K
₿2.58
$158.32K
₿2.49
Dự đoán giá Linda (linda)
5153 Urolithin A  $URO $0.0001576
₿0.0000000024
-4.56 $157.59K
₿2.48
$0.0001663
₿0.
$0.0001591
₿0.
$117.36
₿0
$157.59K
₿2.48
$157.59K
₿2.48
Dự đoán giá Urolithin A ($uro)
5154 iETH v1  IETH $2,891.11
₿0.035
-5.37 $157.87K
₿1.92
$3,080.5
₿0.
$2,923.41
₿0.
$0
₿0
$157.87K
₿1.92
$157.87K
₿1.92
Dự đoán giá iETH v1 (ieth)
5158 Gameswap  GSWAP $0.01419
₿0.00000021
-6.11 $156.63K
₿1.9
$0.01519
₿0.
$0.01506
₿0.
$12.76
₿0
$283.94K
₿4.35
$156.63K
₿1.9
Dự đoán giá Gameswap (gswap)
5159 Artyfact  ARTY $0.006313
₿0.00000044
-38.52 $156.48K
₿10.07
$0.01075
₿0.
$0.005628
₿0.
$56.39K
₿0
$156.48K
₿10.92
$156.48K
₿10.07
Dự đoán giá Artyfact (arty)
5161 Zeta  ZEX $0.0008308
₿0.00000010
-1.16 $156.01K
₿19.13
$0.0009108
₿0.
$0.0008306
₿0.
$160.47
₿0
$830.85K
₿101.9
$156.01K
₿19.13
Dự đoán giá Zeta (zex)
5164 Gemini  GEMINI $0.0001556
₿0.0000000024
-3.84 $155.65K
₿2.41
$0.0001635
₿0.
$0.0001559
₿0.
$51.1
₿0
$155.65K
₿2.41
$155.65K
₿2.41
Dự đoán giá Gemini (gemini)
5166 PepeSol  PEPE $0.0001557
₿0.0000000021
-0.73 $155.48K
₿2.15
$0.0001569
₿0.
$0.0001557
₿0.
$40.08
₿0
$155.48K
₿2.15
$155.48K
₿2.15
Dự đoán giá PepeSol (pepe)
5186 Super Trump  STRUMP $0.00006546
₿0.00000000082
-5.55 $153.14K
₿1.94
$0.00006962
₿0.
$0.0000665
₿0.
$1.03
₿0
$170.18T
₿1.94
$153.14K
₿1.94
Dự đoán giá Super Trump (strump)
5187 Xraders  XR $0.00207
₿0.000000074
-0.20 $153.06K
₿5.09
$0.002095
₿0.
$0.002064
₿0.
$21.11K
₿0
$207.09K
₿7.45
$153.06K
₿5.09
Dự đoán giá Xraders (xr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.74T
Tổng vốn hoá thị trường
$94.6T
Tổng khối lượng
BTC 59.47%   •   ETH 10.55%
Tỉ lệ thống trị
Select currency