Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	Shiden Network SDN	$0.02104 ₿0.0000044	-8.22	$1.43M ₿290.59	$0.02543 ₿0.0000046	$0.02082 ₿0.0000043	$32.38K ₿6.3	$1.84M ₿377	$1.43M ₿290.59
3352	Ridotto RDT	$0.004536 ₿0.00000070	5.20	$1.43M ₿224.83	$0.004594 ₿0.00000073	$0.004249 ₿0.00000059	$38.21 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3354	TOP Network TOP	$0.00009521 ₿0.0000000040	-0.79	$1.42M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$8.86K ₿14.21	$1.42M ₿80.92	$1.42M ₿16.57
3357	Manifold Finance FOLD	$0.7229 ₿0.00037	2.09	$1.42M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$468.78 ₿4.33	$1.45M ₿757.57	$1.42M ₿646.56
3358	Veno ETH VETH	$3,021.17	0.33	$1.41M	$3,072.09	$2,978.46	$8.32K	$1.41M	$1.41M
3362	WeatherXM WXM	$0.05299	3.86	$1.41M	$0.0543	$0.05102	$16.44K	$5.3M	$1.41M
3364	Silk SILK	$1.24 ₿0.000016	-1.45	$1.41M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$234.81K ₿5.09	$1.41M ₿63.28	$1.41M ₿63.29
3366	Jeo Boden BODEN	$0.002037 ₿0.000010	-6.08	$1.41M ₿7.57K	$0.002169 ₿0.000012	$0.002029 ₿0.000010	$10.41K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3367	PirateCash PIRATE	$0.02079 ₿0.00000036	-2.69	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$192.6K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3369	Kaspy KASPY	$0.00000423	-0.65	$1.4M	$0.000004349	$0.00000422	$30.15K	$1.4M	$1.4M
3371	42-coin 42	$33,307 ₿0.67	-11.71	$1.4M ₿28.48	$37,793 ₿0.68	$33,271 ₿0.56	$510.86 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3375	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.86	$1.39M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$97.08K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3380	Super Champs CHAMP	$0.00151	0.61	$1.38M	$0.00153	$0.001499	$378.47K	$1.51M	$1.38M
3385	Regen REGEN	$0.009283 ₿0.0000010	-6.98	$1.38M ₿161.13	$0.009979 ₿0.0000011	$0.009273 ₿0.0000010	$5.03K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3386	Darwinia Network Native Token RING	$0.0008132 ₿0.000000072	-1.31	$1.38M ₿129.65	$0.0008268 ₿0.000000075	$0.0008065 ₿0.000000071	$21.35K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3387	NPC On Solana NPCS	$0.001381	-1.76	$1.38M	$0.001465	$0.001378	$67.88K	$1.38M	$1.38M
3392	SafeCoin SAFE	$0.04385 ₿0.0000015	10.64	$1.37M ₿49.01	$0.04641 ₿0.0000016	$0.03956 ₿0.0000012	$11.61 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3393	KIRA Network KEX	$0.006101 ₿0.0000011	-12.70	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3396	Shyft Network SHFT	$0.0005835 ₿0.00000012	-9.85	$1.36M ₿140.91	$0.0006582 ₿0.00000013	$0.0005756 ₿0.00000012	$12.59K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3397	Inter Stable Token IST	$0.9691 ₿0.000014	7.10	$1.36M ₿20.72	$0.9706 ₿0.000014	$0.8774 ₿0.000014	$10.99K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3398	Asymmetry Finance ASF	$0.1073	-12.30	$1.36M	$0.1267	$0.1073	$52.36K	$5.48M	$1.36M
3399	Shoggoth SHOGGOTH	$0.001361	3.61	$1.36M	$0.001418	$0.001304	$539.22K	$1.36M	$1.36M
3400	OpenOcean OOE	$0.002661 ₿0.00000029	-2.46	$1.36M ₿148.08	$0.002777 ₿0.00000029	$0.002646 ₿0.00000029	$68.07K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3401	Chudjak CHUD	$0.001467	-2.96	$1.36M	$0.001615	$0.001405	$18.09K	$1.36M	$1.36M
3402	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	0.72	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.16K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3403	Shiro Neko SHIRO	$0.000000001768	-1.49	$1.36M	$0.000000001873	$0.000000001768	$439.43K	$1.36M	$1.36M
3404	Etherisc DIP	$0.003533 ₿0.00000035	0.51	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.07 ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3407	Deep Whales AI DEEPAI	$0.01351	4.74	$1.35M	$0.01353	$0.01283	$2.13K	$1.35M	$1.35M
3410	LETSTOP STOP	$0.02015	-0.13	$1.35M	$0.02039	$0.01968	$225.46K	$2.02M	$1.35M
3411	OSCAR OSCAR	$0.001521	7.33	$1.35M	$0.00153	$0.001407	$112.33K	$1.35M	$1.35M
3412	UFO Gaming UFO	$0.0000000516 ₿0.000000000017	12.27	$1.35M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$38.84K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3416	Witch Token WITCH	$0.03492 ₿0.0000043	7.02	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03185 ₿0.0000038	$24.94K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$924.41 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.26	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	LEOX LEOX	$0.0264 ₿0.000017	4.38	$1.34M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.9K ₿3.85	$1.34M ₿1.2K	$1.34M ₿438.32
3424	MAGA Hat MAGA	$0.00000326	0.31	$1.34M	$0.000003319	$0.000003229	$229.26K	$1.35M	$1.34M
3427	UpRock UPT	$0.005881	0.55	$1.33M	$0.00594	$0.00582	$443.79K	$5.82M	$1.33M
3429	POOH POOH	$0.00000000317 ₿0.00000000000047	0.23	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.58K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3430	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8374 ₿0.0000092	$0.6565 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3431	Reploy RAI	$0.133	-1.14	$1.33M	$0.1367	$0.1286	$315.41K	$1.33M	$1.33M
3432	TITAN TITAN	$0.05025	-4.46	$1.33M	$0.05337	$0.04949	$2.17K	$2.01M	$1.33M
3433	Tidecoin TDC	$0.07089	0.13	$1.33M	$0.07126	$0.06855	$1.21K	$1.33M	$1.33M
3435	Happy Cat HAPPY	$0.000396	0.90	$1.32M	$0.0004031	$0.0003907	$550.73K	$1.32M	$1.32M
3436	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	1.31	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$171.42K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3445	COAL COAL	$0.06244	-30.40	$1.31M	$0.1019	$0.06233	$21.18K	$1.31M	$1.31M
3446	Jones DAO JONES	$0.2524 ₿0.000011	0.73	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$82.75 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3448	The Big Five BFT	$0.00001319 ₿0.0000000068	-8.09	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.87K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3449	AVAX HAS NO CHILL NOCHILL	$0.0008446 ₿0.00000022	-2.28	$1.31M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$87.43K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3451	GensoKishi Metaverse MV	$0.003261 ₿0.00000057	-7.73	$1.3M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$174.93K ₿41.68	$1.31M ₿231.76	$1.3M ₿135.54
3453	Giko Cat GIKO	$0.1304	0.37	$1.3M	$0.1375	$0.1221	$25.8K	$1.3M	$1.3M
3455	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-3.40	$1.3M ₿0	$0.008259 ₿0.0000039	$0.007933 ₿0.0000038	$1.91K ₿0.24	$3.19M	$1.3M ₿0
3456	Wrapped MistCoin WMC	$2.54 ₿0.00036	-0.68	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.78K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3457	Wonderman Nation WNDR	$0.02783 ₿0.00000047	-0.13	$1.3M ₿18.51	$0.02791 ₿0.00000047	$0.02769 ₿0.00000045	$12.92K ₿0.18	$13.91M ₿235.42	$1.3M ₿18.51
3459	Humanode HMND	$0.007946 ₿0.0000038	-3.55	$1.29M ₿175.75	$0.008247 ₿0.0000039	$0.007867 ₿0.0000037	$223.88K ₿7.47	$3.18M ₿1.55K	$1.29M ₿175.75
3460	Settled EthXY Token SEXY	$0.01292 ₿0.000022	1.45	$1.29M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.81K ₿5.74	$1.29M	$1.29M ₿0
3461	Chihuahua Chain HUAHUA	$0.00001133 ₿0.0000000025	-3.44	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$126.08K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3462	Ispolink ISP	$0.000139 ₿0.000000050	16.15	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001193 ₿0.000000049	$227.38K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3463	GenomesDAO GENOME GENOME	$0.001289	1.68	$1.29M	$0.001327	$0.00124	$66.87K	$1.29M	$1.29M
3464	Flamengo Fan Token MENGO	$0.09331 ₿0.0000097	4.07	$1.29M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$150.18K ₿2.2	$2.78M ₿291.89	$1.29M ₿126.5
3466	MSTR2100 MSTR	$0.06228	1.30	$1.29M	$0.06352	$0.06126	$438.9K	$1.29M	$1.29M
3467	LOULOU LOULOU	$0.001285	-3.61	$1.29M	$0.001373	$0.001264	$14K	$1.29M	$1.29M
3468	Populous PPT	$0.03542 ₿0.00000073	-8.65	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$192.22 ₿4.74	$1.89M ₿39.36	$1.28M ₿26.78
3469	Abyss Token ABYSS	$0.005602 ₿0.00000016	0.41	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$45.57K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3474	XAYA WCHI	$0.0222 ₿0.0000011	1.56	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$430.32 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3477	Alchemist MIST	$0.4997 ₿0.000016	0	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4997 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3479	Neos Credits NCR	$0.03124 ₿0.0000030	0.44	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3480	Decubate DCB	$0.003278 ₿0.0000018	26.99	$1.27M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$157.48K ₿16.53	$3.28M ₿1.86K	$1.27M ₿629.42
3484	GIZMO GIZMO	$0.001267	1.80	$1.27M	$0.001269	$0.00124	$4.07K	$1.27M	$1.27M
3488	FlowX Finance FLX	$0.19 ₿0.000016	-1.81	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.94K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3489	AIRian AIR	$0.00778	-7.47	$1.26M	$0.009138	$0.007642	$71.43K	$8.02M	$1.26M
3490	DeRace ZERC	$0.01052 ₿0.0000043	0.15	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$184.93K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3494	Jackal Protocol JKL	$0.01007 ₿0.0000070	0.19	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.39K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3498	Openfabric AI OFN	$0.002506 ₿0.0000061	0.66	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002442 ₿0.0000061	$78.64K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3502	Eigenpie EGP	$0.3388	4.37	$1.25M	$0.4093	$0.3104	$2.31M	$3.39M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3505	Billy BILLY	$0.001266	-7.95	$1.25M	$0.001392	$0.001224	$492.51K	$1.25M	$1.25M
3508	Cyberperp CYB	$0.5053	-3.27	$1.24M	$0.527	$0.4991	$4.45	$5.05M	$1.24M
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Minted MTD	$0.005353 ₿0.00000073	-4.15	$1.24M ₿144.89	$0.005605 ₿0.00000076	$0.00533 ₿0.00000071	$10.24K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3513	Celer Bridged WETH (Astar) WETH	$2,998.1	1.27	$1.24M	$3,020.11	$2,949	$3.76K	$1.24M	$1.24M
3514	FRIC FRIC	$0.001238	18.91	$1.24M	$0.001261	$0.001005	$173.07K	$1.24M	$1.24M
3515	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3520	ChompCoin CHOMP	$0.01314	-2.08	$1.23M	$0.0137	$0.01246	$2.81K	$1.23M	$1.23M
3521	Optim Finance O	$0.07007	0	$1.23M	$0	$0	$700.73	$1.75M	$1.23M
3523	Carbon Browser CSIX	$0.001348 ₿0.0000011	-0.22	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.42M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3525	Prism PRISM	$0.0006676 ₿0.000000051	-3.67	$1.23M ₿95.37	$0.0006931 ₿0.000000053	$0.0006556 ₿0.000000049	$12.43K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3526	Koinos KOIN	$0.01429 ₿0.000011	23.02	$1.22M ₿468.65	$0.01429 ₿0.000012	$0.01031 ₿0.000011	$1.98K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3530	Dtravel TRVL	$0.002685 ₿0.0000010	-3.66	$1.22M ₿317.13	$0.002792 ₿0.0000011	$0.002651 ₿0.0000010	$482.04K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3532	LockTrip LOC	$0.07387 ₿0.0000033	0	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07387 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3534	SolanaHub staked SOL RASOL	$157.46	-2.41	$1.22M	$164.11	$156.94	$3.75K	$1.22M	$1.22M
3536	Mirror Protocol MIR	$0.007796 ₿0.0000010	-1.23	$1.22M ₿165.81	$0.008382 ₿0.0000011	$0.007796 ₿0.0000010	$3.35K ₿5.82	$2.89M ₿393.75	$1.22M ₿165.81
3537	Harambe on Solana HARAMBE	$0.001215 ₿0.00000020	7.83	$1.22M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$43.82K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3539	Allbridge ABR	$0.05965 ₿0.0000055	0.41	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$180.22 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3540	Charli3 C3	$0.03394 ₿0.0000019	36.54	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02441 ₿0.0000018	$399.39 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3541	MagicCraft MCRT	$0.0002402 ₿0.000000032	-0.43	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002391 ₿0.000000032	$242.81K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3545	Meter MTRG	$0.03738 ₿0.000027	1.98	$1.21M ₿985.73	$0.03958 ₿0.000027	$0.03454 ₿0.000025	$76.9K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3550	StellaSwap STELLA	$0.01037 ₿0.00000098	-0.90	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.93K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}