Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4833 GraphLinq Protocol  GLQ $0.0005884
₿0.000000029
-20.97 $200.07K
₿10.15
$0.0008393
₿0.
$0.0005728
₿0.
$55.16K
₿0
$294.22K
₿14.93
$200.07K
₿10.15
Dự đoán giá GraphLinq Protocol (glq)
4835 ParallelAI  PAI $0.001998
₿0.000000023
0 $199.9K
₿2.31
$0.002015
₿0.
$0.001981
₿0.
$7.23
₿0
$199.9K
₿2.31
$199.9K
₿2.31
Dự đoán giá ParallelAI (pai)
4837 Spintria  SP $0.00387
₿0.000000061
-1.73 $199.57K
₿3.17
$0.003985
₿0.
$0.003835
₿0.
$9.06K
₿0
$3.44M
₿54.59
$199.57K
₿3.17
Dự đoán giá Spintria (sp)
4845 MCH Coin  MCHC $0.00406
₿0.00000015
2.87 $198.81K
₿6.69
$0.004181
₿0.
$0.003715
₿0.
$5.58
₿0
$203K
₿6.85
$198.81K
₿6.69
Dự đoán giá MCH Coin (mchc)
4848 Pepe Community  PEPE $0.0002694
₿0.0000000038
-3.71 $197.87K
₿2.81
$0.0002941
₿0.
$0.0002673
₿0.
$22.26
₿0
$197.87K
₿2.81
$197.87K
₿2.81
Dự đoán giá Pepe Community (pepe)
4849 yesnoerror  YNE $0.0001978
₿0.0000000035
-2.92 $197.83K
₿3.56
$0.0002078
₿0.
$0.0001958
₿0.
$30.54K
₿0
$197.83K
₿3.56
$197.83K
₿3.56
Dự đoán giá yesnoerror (yne)
4858 nomnom  NOMNOM $0.0001966
₿0.0000000043
-3.17 $196.6K
₿4.3
$0.0002038
₿0.
$0.0001955
₿0.
$3.76
₿0
$196.6K
₿4.3
$196.6K
₿4.3
Dự đoán giá nomnom (nomnom)
4861 Only1  LIKE $0.0004963
₿0.000000012
-1.04 $196.1K
₿4.9
$0.000502
₿0.
$0.0004888
₿0.
$3.79K
₿0
$248.16K
₿6.2
$196.1K
₿4.9
Dự đoán giá Only1 (like)
4874 Jones DAO  JONES $0.03315
₿0.0000016
-2.96 $194.9K
₿9.55
$0.03416
₿0.
$0.03307
₿0.
$46.23
₿0
$331.5K
₿16.25
$194.9K
₿9.55
Dự đoán giá Jones DAO (jones)
4877 Peng  PENG $0.001944
₿0.000000024
-2.92 $194.48K
₿2.48
$0.002016
₿0.
$0.001932
₿0.
$19.87
₿0
$194.48K
₿2.48
$194.48K
₿2.48
Dự đoán giá Peng (peng)
4878 Biswap  BSW $0.0003896
₿0.0000000052
-0.68 $194.41K
₿2.6
$0.0003947
₿0.
$0.0003887
₿0.
$351.6
₿0
$272,725.2Quint
₿3
$194.41K
₿2.6
Dự đoán giá Biswap (bsw)
4879 ETHEREUM IS GOOD  EBULL $0.00001944
₿0.00000000030
-1.41 $194.38K
₿3.01
$0.00002006
₿0.
$0.00001928
₿0.
$662.83
₿0
$194.38K
₿3.01
$194.38K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4880 Litecoin Mascot  LESTER $0.0001943
₿0.0000000023
-3.48 $194.24K
₿2.36
$0.0002032
₿0.
$0.0001931
₿0.
$331.64
₿0
$194.24K
₿2.36
$194.24K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4884 Husky Axax  HUSKY $0.00000000219
₿0.000000000000021
-3.64 $193.57K
₿1.89
$0.000000002283
₿0.
$0.000000002174
₿0.
$2.36
₿0
$193.57K
₿1.89
$193.57K
₿1.89
Dự đoán giá Husky Axax (husky)
4887 dexie bucks  DBX $0.01759
₿0.00000019
0 $193.21K
₿2.17
$0.01785
₿0.
$0.01748
₿0.
$72.75
₿0
$1.76M
₿19.9
$193.21K
₿2.17
Dự đoán giá dexie bucks (dbx)
4888 LandX Governance Token  LNDX $0.01455
₿0.00000022
-1.38 $193.03K
₿2.98
$0.01476
₿0.
$0.009224
₿0.
$10.97
₿0
$1.04M
₿15.94
$193.03K
₿2.98
Dự đoán giá LandX Governance Token (lndx)
4889 Pepoclown  HONK $0.000000000459
₿0.0000000000000070
-0.93 $192.98K
₿2.95
$0.000000000472
₿0.
$0.000000000453
₿0.
$727.09
₿0
$192.98K
₿2.95
$192.98K
₿2.95
Dự đoán giá Pepoclown (honk)
4891 Crowny Token  CRWNY $0.0002752
₿0.0000000063
-1.19 $192.83K
₿4.46
$0.000281
₿0.
$0.0002751
₿0.
$432.15
₿0
$223.8K
₿5.17
$192.83K
₿4.46
Dự đoán giá Crowny Token (crwny)
4893 Sin City  SIN $0.0002059
₿0.0000000027
15.03 $192.72K
₿2.54
$0.0002273
₿0.
$0.0001771
₿0.
$6.7K
₿0
$205.91K
₿2.73
$192.72K
₿2.54
Dự đoán giá Sin City (sin)
4895 EXPERT_MONEY  EXPERT $0.000283
₿0.0000000026
3.82 $192.48K
₿1.78
$0.0002849
₿0.
$0.000273
₿0.
$91.92K
₿0
$192.48K
₿1.78
$192.48K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4899 Forgotten Playland  FP $0.00004699
₿0.00000000069
-0.03 $191.56K
₿2.83
$0.00004983
₿0.
$0.00004674
₿0.
$83.34
₿0
$374.64K
₿5.54
$191.56K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4905 Quad Terminal  QUAD $0.000589
₿0.0000000066
-0.06 $190.69K
₿1.67
$0.0005895
₿0.
$0.0005875
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4908 Opium  OPIUM $0.01014
₿0.00000017
0.14 $190.32K
₿3.3
$0.01021
₿0.
$0.00985
₿0.
$20.69
₿0
$1.01M
₿17.98
$190.32K
₿3.3
Dự đoán giá Opium (opium)
4913 Nyan Heroes  NYAN $0.0004676
₿0.0000000089
-5.10 $189.69K
₿1.31
$0.0005089
₿0.
$0.0004675
₿0.
$1.17K
₿0
$467.62K
₿8.93
$189.69K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4917 ritestream  RITE $0.0002199
₿0.0000000069
-0.02 $189.46K
₿6.01
$0.0002288
₿0.
$0.0002178
₿0.
$142.93
₿0
$219.96K
₿6.98
$189.46K
₿6.01
Dự đoán giá ritestream (rite)
4919 FREEdom coin  FREE $0.00000002363
₿0.00000000000030
-1.66 $189.09K
₿2.44
$0.0000000241
₿0.
$0.00000002288
₿0.
$1.64K
₿0
$189.09K
₿2.44
$189.09K
₿2.44
Dự đoán giá FREEdom coin (free)
4921 GameZone  GZONE $0.000451
₿0.0000000083
0 $188.95K
₿3.49
$0.0004577
₿0.
$0.0004494
₿0.
$575.52
₿0
$188.95K
₿3.49
$188.95K
₿3.49
Dự đoán giá GameZone (gzone)
4924 HatchyPocket  HATCHY $0.0001887
₿0.0000000025
-12.58 $188.72K
₿2.59
$0.0002155
₿0.
$0.0001846
₿0.
$107.82
₿0
$188.72K
₿2.59
$188.72K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4936 Nuritopia  NBLU $0.00005946
₿0.0000000020
-2.40 $187.36K
₿6.01
$0.00006126
₿0.
$0.000059
₿0.
$3.96K
₿0
$297.31K
₿10.33
$187.36K
₿6.01
Dự đoán giá Nuritopia (nblu)
4939 Wifejak  WIFE $0.0001871
₿0.0000000027
-3.35 $187.15K
₿2.77
$0.0001949
₿0.
$0.000186
₿0.
$193.13
₿0
$10.91Quint
₿2.77
$187.15K
₿2.77
Dự đoán giá Wifejak (wife)
4941 Polymath  POLY $0.001702
₿0.00000018
-25.28 $186.89K
₿20.57
$0.002637
₿0.
$0.001713
₿0.
$2.6K
₿0
$1.7M
₿187.39
$186.89K
₿20.57
Dự đoán giá Polymath (poly)
4943 ZARA AI  ZARA $0.0002875
₿0.0000000057
-3.39 $186.45K
₿3.57
$0.0003003
₿0.
$0.000285
₿0.
$33.51K
₿0
$186.45K
₿3.69
$186.45K
₿3.57
Dự đoán giá ZARA AI (zara)
4945 Sturdy  STRDY $0.009135
₿0.00000013
-3.28 $186.4K
₿2.72
$0.009467
₿0.
$0.009055
₿0.
$4.28
₿0
$913.53K
₿13.35
$186.4K
₿2.72
Dự đoán giá Sturdy (strdy)
4947 AIMX  AIMX $0.0003526
₿0.0000000029
-8.20 $186.17K
₿1.17
$0.0003846
₿0.
$0.0003497
₿0.
$742.38
₿0
$207.33K
₿1.74
$186.17K
₿1.17
Dự đoán giá AIMX (aimx)
4949 Manifest  MANIFEST $0.0001861
₿0.0000000028
-3.30 $186.07K
₿2.85
$0.0001947
₿0.
$0.0001862
₿0.
$212.6
₿0
$186.07K
₿2.85
$186.07K
₿2.85
Dự đoán giá Manifest (manifest)
4953 Neutron  NTRN $0.0005025
₿0.0000000055
-3.19 $185.5K
₿2.04
$0.0005426
₿0.
$0.0005002
₿0.
$415.52
₿0
$3,125,829.35Quint
₿3.41
$185.5K
₿2.04
Dự đoán giá Neutron (ntrn)
4957 Navigator Exchange  NAVI $0.04918
₿0.00000038
-16.07 $185.27K
₿1.46
$0.05362
₿0.
$0.0433
₿0.
$1.24K
₿0
$185.27K
₿1.46
$185.27K
₿1.46
Dự đoán giá Navigator Exchange (navi)
4958 BasedAI  BASEDAI $0.005192
₿0.00000018
-2.71 $185.2K
₿6.5
$0.005378
₿0.
$0.005151
₿0.
$38.83
₿0
$185.2K
₿6.5
$185.2K
₿6.5
Dự đoán giá BasedAI (basedai)
4961 PIRB  PIRB $0.002659
₿0.000000054
-0.47 $184.62K
₿3.78
$0.002672
₿0.
$0.002644
₿0.
$97.81
₿0
$184.62K
₿3.78
$184.62K
₿3.78
Dự đoán giá PIRB (pirb)
4968 Big Data Protocol  BDP $0.00347
₿0.000000051
0 $183.43K
₿1.24
$0.003616
₿0.
$0.003443
₿0.
$23.4
₿0
$225.3K
₿3.34
$183.43K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
4970 Regen  REGEN $0.001235
₿0.000000017
-8.90 $183.34K
₿2.56
$0.001371
₿0.
$0.001212
₿0.
$791.8
₿0
$183.34K
₿2.56
$183.34K
₿2.56
Dự đoán giá Regen (regen)
4977 PEPE 0x69 ON BASE  PEPE $0.000000000434
₿0.0000000000000073
-6.83 $182.43K
₿3.1
$0.000000000468
₿0.
$0.000000000432
₿0.
$23.99K
₿0
$182.43K
₿3.1
$182.43K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4978 BKOKFi  BKOK $0.05696
₿0.00000079
-0.48 $182.41K
₿2.69
$0.05725
₿0.
$0.05695
₿0.
$4.97
₿0
$182.41K
₿2.69
$182.41K
₿2.69
Dự đoán giá BKOKFi (bkok)
4981 HAMI  $HAMI $0.0001823
₿0.0000000029
0 $182.31K
₿2.91
$0.0001909
₿0.
$0.0001812
₿0.
$120.96
₿0
$182.31K
₿2.91
$182.31K
₿2.91
Dự đoán giá HAMI ($hami)
4989 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
-0.26 $181.85K
₿2.16
$0.000002759
₿0.
$0.000002749
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
4992 Didi Bam Bam  DDBAM $0.008631
₿0.00000015
-3.31 $181.26K
₿3.31
$0.008996
₿0.
$0.008564
₿0.
$11.16
₿0
$181.26K
₿3.31
$181.26K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4993 MerlinSwap  MP $0.00005751
₿0.0000000017
-9.45 $181.19K
₿5.53
$0.00009485
₿0.
$0.00005663
₿0.
$81.01
₿0
$1.21M
₿36.88
$181.19K
₿5.53
Dự đoán giá MerlinSwap (mp)
4996 Giveth  GIV $0.0004714
₿0.0000000085
-1.46 $180.8K
₿3.29
$0.0004918
₿0.
$0.0004636
₿0.
$351.15
₿0
$471.42K
₿8.58
$180.8K
₿3.29
Dự đoán giá Giveth (giv)
5001 zkLink  ZKL $0.000284
₿0.0000000033
0.44 $180.09K
₿1.92
$0.0002968
₿0.
$0.0002695
₿0.
$65.39K
₿0
$284.08K
₿3.3
$180.09K
₿1.92
Dự đoán giá zkLink (zkl)
5002 Pillar  PLR $0.000694
₿0.000000010
0.14 $180K
₿2.72
$0.0007301
₿0.
$0.0006739
₿0.
$11.26
₿0
$555.25K
₿8.38
$180K
₿2.72
Dự đoán giá Pillar (plr)
5006 Saber  SBR $0.00006757
₿0.0000000059
-18.55 $179.6K
₿13.27
$0.0001349
₿0.
$0.00006708
₿0.
$6.35K
₿0
$205.53K
₿17.97
$179.6K
₿13.27
Dự đoán giá Saber (sbr)
5007 BOBO [OLD]  BOBO $0.000000002701
₿0.000000000000036
-3.26 $179.55K
₿2.41
$0.000000002793
₿0.
$0.000000002679
₿0.
$72.04
₿0
$179.55K
₿2.41
$179.55K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
5010 Velvet Unicorn by Virtuals  VU $0.0001797
₿0.0000000049
-2.90 $178.69K
₿4.96
$0.0001884
₿0.
$0.0001745
₿0.
$454.26
₿0
$178.69K
₿4.96
$178.69K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
5011 UFC Fan Token  UFC $0.07348
₿0.0000011
0 $178.46K
₿2.72
$0
₿0.
$0
₿0.
$9.26
₿0
$1.47M
₿22.45
$178.46K
₿2.72
Dự đoán giá UFC Fan Token (ufc)
5016 Stafi  FIS $0.001145
₿0.000000090
-2.90 $178.19K
₿14.24
$0.001181
₿0.
$0.001102
₿0.
$14.8K
₿0
$178.19K
₿14.24
$178.19K
₿14.24
Dự đoán giá Stafi (fis)
5017 Bozo Benk  BOZO $0.0002229
₿0.0000000027
-7.93 $178.11K
₿2.22
$0.0002429
₿0.
$0.0002215
₿0.
$185.6
₿0
$178.11K
₿2.22
$178.11K
₿2.22
Dự đoán giá Bozo Benk (bozo)
5019 Tetsuo Coin  TETSUO $0.000178
₿0.0000000033
-3.22 $178.05K
₿3.36
$0.0001856
₿0.
$0.0001769
₿0.
$278.2
₿0
$178.05K
₿3.36
$178.05K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
5023 FXN  FXN $0.0001794
₿0.0000000081
-5.74 $177.73K
₿7.32
$0.0001919
₿0.
$0.0001783
₿0.
$748.03
₿0
$179.46K
₿8.13
$177.73K
₿7.32
Dự đoán giá FXN (fxn)
5025 Woman Yelling At Cat  WYAC $0.0001793
₿0.0000000071
-2.59 $177.57K
₿7.11
$0.0001868
₿0.
$0.0001782
₿0.
$120.98
₿0
$177.57K
₿7.11
$177.57K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5030 Playermon  PYM $0.0003365
₿0.0000000069
-1.86 $177.11K
₿3.65
$0.0003429
₿0.
$0.0003364
₿0.
$7.73
₿0
$333.45K
₿6.87
$177.11K
₿3.65
Dự đoán giá Playermon (pym)
5031 Bware  INFRA $0.04285
₿0.00000090
0 $177.05K
₿3.76
$0.04286
₿0.
$0.04284
₿0.
$200.15
₿0
$4.29M
₿90.97
$177.05K
₿3.76
Dự đoán giá Bware (infra)
5032 Luminous  LUM $0.177
₿0.0000035
-8.01 $177.01K
₿3.55
$0.2065
₿0.
$0.1739
₿0.
$2.1K
₿0
$177.01K
₿3.55
$177.01K
₿3.55
Dự đoán giá Luminous (lum)
5037 Sphynx Labs  SPHYNX $0.0001178
₿0.0000000024
-7.99 $176.78K
₿3.64
$0.0001283
₿0.
$0.0001174
₿0.
$809.18
₿0
$176.78K
₿3.64
$176.78K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
5039 Muse  MUSE $0.2616
₿0.0000048
-1.27 $176.57K
₿3.3
$0.2714
₿0.
$0.2465
₿0.
$784.74
₿0
$177.05K
₿3.31
$176.57K
₿3.3
Dự đoán giá Muse (muse)
5043 higher  HIGHER $0.0001763
₿0.0000000036
-7.85 $176.33K
₿3.67
$0.0002066
₿0.
$0.0001646
₿0.
$947.13
₿0
$176.33K
₿3.67
$176.33K
₿3.67
Dự đoán giá higher (higher)
5048 Cheems  CHEEMS $0.00007197
₿0.0000000012
-0.05 $175.73K
₿3.02
$0.00007218
₿0.
$0.00007161
₿0.
$79.92
₿0
$175.73K
₿3.02
$175.73K
₿3.02
Dự đoán giá Cheems (cheems)
5050 Metaverse Face  MEFA $0.00001847
₿0.00000000022
0 $175.58K
₿2.18
$0.00001858
₿0.
$0.00001841
₿0.
$4.02
₿0
$184.74K
₿2.29
$175.58K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5052 Nabox  NABOX $0.0000008394
₿0.0000000000084
0.01 $175.41K
₿1.77
$0.000000845
₿0.
$0.0000008322
₿0.
$13.46
₿0
$839.48K
₿8.45
$175.41K
₿1.77
Dự đoán giá Nabox (nabox)
5064 Artyfact  ARTY $0.007014
₿0.00000044
-38.07 $173.86K
₿10.07
$0.01133
₿0.
$0.005628
₿0.
$50.3K
₿0
$173.86K
₿10.92
$173.86K
₿10.07
Dự đoán giá Artyfact (arty)
5073 Heroes of NFT  HON $0.001708
₿0.000000021
0 $172.39K
₿2.11
$0.001708
₿0.
$0.001704
₿0.
$1.44
₿0
$341.62K
₿4.33
$172.39K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5087 Zeta  ZEX $0.0009107
₿0.00000010
8.33 $171K
₿19.13
$0.0009108
₿0.
$0.0008404
₿0.
$37.32
₿0
$910.73K
₿101.9
$171K
₿19.13
Dự đoán giá Zeta (zex)
5088 Itheum  ITHEUM $0.0002062
₿0.0000000033
-6.81 $170.65K
₿2.8
$0.0002223
₿0.
$0.0002066
₿0.
$0.86
₿0
$175.29K
₿2.87
$170.65K
₿2.8
Dự đoán giá Itheum (itheum)
5089 HeadStarter  HST $0.0009056
₿0.000000017
-4.39 $170.63K
₿3.36
$0.0009527
₿0.
$0.0009022
₿0.
$18.03
₿0
$2.26M
₿44.61
$170.63K
₿3.36
Dự đoán giá HeadStarter (hst)
5094 Sekuya Multiverse  SKYA $0.0003139
₿0.0000000057
-2.89 $169.94K
₿3.13
$0.000335
₿0.
$0.000313
₿0.
$33.63K
₿0
$185.64K
₿3.42
$169.94K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5096 LATOKEN  LA $0.002798
₿0.000000039
0 $169.8K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.29
₿0
$1.12M
₿15.7
$169.8K
₿2.38
Dự đoán giá LATOKEN (la)
5097 StarShip  STARSHIP $0.009024
₿0.00000011
-0.23 $169.68K
₿2.07
$0.009059
₿0.
$0.008979
₿0.
$3.12
₿0
$180.5K
₿2.21
$169.68K
₿2.07
Dự đoán giá StarShip (starship)
5098 Tsotchke  TSOTCHKE $0.0001696
₿0.0000000025
-3.20 $169.58K
₿2.4
$0.0001767
₿0.
$0.0001685
₿0.
$92.81
₿0
$169.58K
₿2.53
$169.58K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5101 VEE  VEE $0.00002553
₿0.00000000063
-3.62 $169.34K
₿4.23
$0.00002758
₿0.
$0.00002525
₿0.
$1.18K
₿0
$169.34K
₿4.23
$169.34K
₿4.23
Dự đoán giá VEE (vee)
5109 Gluteus Maximus by Virtuals  GLUTEU $0.0001683
₿0.0000000022
-2.11 $168.34K
₿2.25
$0.0001765
₿0.
$0.0001668
₿0.
$11.24
₿0
$168.34K
₿2.25
$168.34K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5110 FreeRossDAO  FREE $0.00001813
₿0.00000000048
-0.05 $168.34K
₿3.76
$0.00001817
₿0.
$0.00001809
₿0.
$92.95
₿0
$168.34K
₿4.52
$168.34K
₿3.76
Dự đoán giá FreeRossDAO (free)
5120 ONINO  ONI $0.004003
₿0.000000068
-3.82 $167.28K
₿2.87
$0.004173
₿0.
$0.003974
₿0.
$431.27
₿0
$400.34K
₿6.9
$167.28K
₿2.87
Dự đoán giá ONINO (oni)
5126 Gameswap  GSWAP $0.0151
₿0.00000021
0 $166.62K
₿1.9
$0.0152
₿0.
$0.01504
₿0.
$12.47
₿0
$302.05K
₿4.35
$166.62K
₿1.9
Dự đoán giá Gameswap (gswap)
5131 Port3 Network  PORT3 $0.00062
₿0.0000000084
-0.03 $166.08K
₿4.16
$0.0006276
₿0.
$0.0006199
₿0.
$195.59
₿0
$620.03K
₿8.44
$166.08K
₿4.16
Dự đoán giá Port3 Network (port3)
5136 Tranche Finance  SLICE $0.009493
₿0.00000011
-2.35 $165.37K
₿2.04
$0.009731
₿0.
$0.009456
₿0.
$242.26
₿0
$189.87K
₿2.35
$165.37K
₿2.04
Dự đoán giá Tranche Finance (slice)
5137 ORBIT  GRIFT $0.0001654
₿0.0000000022
-3.41 $165.34K
₿2.01
$0.0001731
₿0.
$0.0001644
₿0.
$26.68
₿0
$165.34K
₿2.28
$165.34K
₿2.01
Dự đoán giá ORBIT (grift)
5142 Catalorian  CATALORIAN $0.0001642
₿0.0000000023
-1.75 $164.21K
₿2.35
$0.0001694
₿0.
$0.0001629
₿0.
$484.14
₿0
$164.21K
₿2.35
$164.21K
₿2.35
Dự đoán giá Catalorian (catalorian)
5144 XSwap Protocol  XSP $0.00006825
₿0.0000000012
0.01* $163.6K
₿2.97
$0.00007045
₿0.
$0.00006739
₿0.
$218.65
₿0
$887.28K
₿16.13
$163.6K
₿2.97
Dự đoán giá XSwap Protocol (xsp)
5145 MON Protocol  MON $0.0002524
₿0.00000034
-8.80 $163.33K
₿218.87
$0.0002768
₿0.
$0.0002545
₿0.
$188.17
₿0
$163.33K
₿321.58
$163.33K
₿218.87
Dự đoán giá MON Protocol (mon)
5146 Wam  WAM $0.0002403
₿0.0000000048
3.87 $163.28K
₿3.28
$0.0002445
₿0.
$0.00024
₿0.
$5.9K
₿0
$240.31K
₿4.83
$163.28K
₿3.28
Dự đoán giá Wam (wam)
5151 Taraxa  TARA $0.00002661
₿0.0000000000000000050
-6.22 $162.53K
₿0
$0.00002915
₿0.
$0.00002654
₿0.
$53.09K
₿0
$291.97K
₿0
$162.53K
₿0
Dự đoán giá Taraxa (tara)
5153 iETH v1  IETH $2,975.54
₿0.035
-3.52 $162.48K
₿1.92
$3,080.5
₿0.
$2,935.13
₿0.
$0
₿0
$162.48K
₿1.92
$162.48K
₿1.92
Dự đoán giá iETH v1 (ieth)
5154 Nailong  NAILONG $0.0001623
₿0.0000000033
-3.14 $162.36K
₿3.39
$0.0001683
₿0.
$0.0001613
₿0.
$341.12
₿0
$162.36K
₿3.39
$162.36K
₿3.39
Dự đoán giá Nailong (nailong)
5157 Speedy  SPEEDY $0.0001617
₿0.0000000025
0 $161.79K
₿2.55
$0.0001626
₿0.
$0.0001612
₿0.
$23.96
₿0
$161.79K
₿2.55
$161.79K
₿2.55
Dự đoán giá Speedy (speedy)
5158 Ethernity Chain  ERN $0.005383
₿0.00000021
-24.56 $161.51K
₿6.31
$0.006274
₿0.
$0.005333
₿0.
$731.97
₿0
$161.51K
₿6.31
$161.51K
₿6.31
Dự đoán giá Ethernity Chain (ern)
5159 Ordiswap  ORDS $0.0001614
₿0.0000000017
-0.58 $161.42K
₿1.26
$0.0001624
₿0.
$0.0001607
₿0.
$34.48
₿0
$161.5K
₿1.78
$161.42K
₿1.26
Dự đoán giá Ordiswap (ords)
5161 Hapi  HAPI $0.196
₿0.0000034
-6.11 $161.02K
₿2.88
$0.2088
₿0.
$0.1944
₿0.
$319.47
₿0
$161.02K
₿2.88
$161.02K
₿2.88
Dự đoán giá Hapi (hapi)
5166 Urolithin A  $URO $0.0001604
₿0.0000000024
-3.11 $160.45K
₿2.48
$0.0001663
₿0.
$0.0001595
₿0.
$13.6
₿0
$160.45K
₿2.48
$160.45K
₿2.48
Dự đoán giá Urolithin A ($uro)
5167 Anzen Finance  ANZ $0.00005111
₿0.0000000010
-5.38 $160.35K
₿0.86
$0.00005836
₿0.
$0.00005063
₿0.
$29.34
₿0
$511.18K
₿10.05
$160.35K
₿0.86
Dự đoán giá Anzen Finance (anz)
5171 Dor  DOR $0.000472
₿0.000000016
-0.12 $159.64K
₿5.66
$0.000482
₿0.
$0.0004511
₿0.
$19.19K
₿0
$209.27K
₿7.42
$159.64K
₿5.66
Dự đoán giá Dor (dor)
5174 Chuck  CHUCK $0.0002058
₿0.0000000020
-0.37 $159.03K
₿1.82
$0.0002213
₿0.
$0.0002025
₿0.
$334.6
₿0
$169.18K
₿1.93
$159.03K
₿1.82
Dự đoán giá Chuck (chuck)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.78T
Tổng vốn hoá thị trường
$79.79T
Tổng khối lượng
BTC 59.32%   •   ETH 10.70%
Tỉ lệ thống trị
Select currency