Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,184.23 ₿0.050	$5,100.55 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3276	Panther Protocol ZKP	$0.00502 ₿0.00000042	0.05	$1.69M ₿142.24	$0.01499 ₿0.00000043	$0.004973 ₿0.00000041	$294.97K ₿5.8	$1.69M ₿142.24	$1.69M ₿142.24
3279	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3282	Rubidium RBD	$0.03614 ₿0.00000064	-1.45	$1.68M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$12.68K ₿0.4	$36.14M ₿643	$1.68M ₿29.92
3283	GenomesDAO GENOME GENOME	$0.001681	-5.56	$1.68M	$0.0018	$0.001649	$65.38K	$1.68M	$1.68M
3284	Creo Engine CREO	$0.002799 ₿0.0000018	-1.01	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.22M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3285	Simmi Token SIMMI	$0.00001679	-3.97	$1.68M	$0.00001762	$0.0000165	$126.26K	$1.68M	$1.68M
3286	e-Radix EXRD	$0.002203 ₿0.00000099	-10.41	$1.67M ₿1.14K	$0.002479 ₿0.0000010	$0.002187 ₿0.00000099	$11.18K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3287	Bficoin BFIC	$0.8839 ₿0.00017	2.82	$1.67M ₿335.42	$0.9007 ₿0.00018	$0.7249 ₿0.00016	$3.29K ₿89.87	$18.56M ₿3.73K	$1.67M ₿335.42
3293	Slam Token SLAM	$0.09024 ₿0.0000043	-1.91	$1.67M ₿43.82	$0.0923	$0.08869	$1.91 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3294	Bit Game Verse Token BGVT	$0.00003032 ₿0.00000000036	-1.91	$1.67M ₿19.97	$0.00003101	$0.00002979	$1.5 ₿0	$1.68M ₿20.15	$1.67M ₿19.97
3295	Stable STABLE	$1.66 ₿0.00010	-2.78	$1.66M ₿0	$1.73 ₿0.00010	$1.63 ₿0.000095	$718.31 ₿0.06	$1.66M	$1.66M ₿0
3297	Happy Cat HAPPY	$0.0004959	-6.70	$1.65M	$0.0005317	$0.0004921	$471.96K	$1.65M	$1.65M
3298	ADAMANT Messenger ADM	$0.01449 ₿0.00000044	0.75	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$56.31K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3301	CatSlap SLAP	$0.0004174	-4.45	$1.65M	$0.000441	$0.0004098	$50.34	$3.15M	$1.65M
3303	SubQuery Network SQT	$0.0004915 ₿0.00000043	-14.62	$1.65M ₿345.58	$0.0005787 ₿0.00000049	$0.0004889 ₿0.00000042	$299.2K ₿38.56	$5.02M ₿4.3K	$1.65M ₿345.58
3305	Stride Staked Osmo STOSMO	$0.1338 ₿0.000022	-0.96	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1324 ₿0.000022	$36.05K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3307	NPC On Solana NPCS	$0.001646	-3.45	$1.64M	$0.001751	$0.001639	$67.94K	$1.64M	$1.64M
3312	TITAN TITAN	$0.06205	-5.09	$1.63M	$0.06604	$0.06117	$2.76K	$2.47M	$1.63M
3313	Abyss Token ABYSS	$0.007115 ₿0.00000016	7.61	$1.63M ₿38.03	$0.007346 ₿0.00000016	$0.006273 ₿0.00000015	$53.49K ₿0.02	$3.62M ₿84.44	$1.63M ₿38.03
3323	Amocucinare AMORE	$0.001694	-2.29	$1.61M	$0.001783	$0.001674	$9.74K	$1.68M	$1.61M
3324	Azuro Protocol AZUR	$0.00697	9.65	$1.61M	$0.006804	$0.006351	$151.47K	$6.73M	$1.61M
3325	Real Smurf Cat SMURFCAT	$0.00001612 ₿0.0000000011	-7.84	$1.61M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001588 ₿0.0000000011	$83.63K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3327	BlackCoin BLK	$0.02534 ₿0.00000032	-1.74	$1.61M ₿20.62	$0.02584 ₿0.00000032	$0.02516 ₿0.00000030	$0.18 ₿0	$2.52M ₿32.89	$1.61M ₿20.62
3330	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.37	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3332	RedFOX Labs RFOX	$0.000833 ₿0.000000076	-2.03	$1.6M ₿141.24	$0.0008525 ₿0.000000081	$0.0002092 ₿0.000000073	$7.23 ₿3.53	$1.65M ₿152.19	$1.6M ₿141.24
3335	Smoking Chicken Fish SCF	$0.001596	-12.20	$1.59M	$0.001862	$0.001588	$109.67K	$1.59M	$1.59M
3336	Boop BOOP	$0.00001599 ₿0.0000000060	0.33	$1.59M ₿0	$0.00001671 ₿0.0000000060	$0.00001584 ₿0.0000000038	$7.66K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3337	Zulu Network ZULU	$0.01103	-6.34	$1.59M	$0.01226	$0.01099	$10.19K	$11.03M	$1.59M
3338	Neurai XNA	$0.0001 ₿0.000000037	-0.26	$1.59M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$22.24K ₿8.9	$1.59M ₿456	$1.59M ₿456
3340	Doge Eat Doge OMNOM	$0.000000005111 ₿0.0000000000029	-5.63	$1.59M ₿934.22	$0.000000005677 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$56.1K ₿30.55	$5.11M ₿3.01K	$1.59M ₿934.22
3342	ARC ARC	$0.001541 ₿0.0000010	-5.17	$1.59M ₿986.01	$0.00169 ₿0.0000011	$0.001531 ₿0.0000010	$47.59K ₿8.27	$1.59M ₿1.07K	$1.59M ₿986.01
3343	Silk SILK	$1.41 ₿0.000016	-1.23	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$293.16K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3345	Wonderman Nation WNDR	$0.03389 ₿0.00000047	-3.10	$1.58M ₿18.51	$0.03526 ₿0.00000047	$0.03385 ₿0.00000045	$10.67K ₿0.18	$16.95M ₿235.42	$1.58M ₿18.51
3348	Credefi CREDI	$0.002109 ₿0.00000056	3.31	$1.58M ₿419.47	$0.002192 ₿0.00000065	$0.002013 ₿0.00000055	$102.86K ₿8.73	$2M ₿531.54	$1.58M ₿419.47
3351	GIZMO GIZMO	$0.001577	-2.89	$1.58M	$0.001633	$0.001514	$4.86K	$1.58M	$1.58M
3352	Darwinia Network Native Token RING	$0.0009257 ₿0.000000072	-1.72	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.0009225 ₿0.000000071	$19.72K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3353	GHOST by McAfee GHOST	$0.05568 ₿0.0000012	7.40	$1.57M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.52K ₿0.06	$1.57M ₿31.13	$1.57M ₿31.13
3357	PlayDapp PDA	$0.002464 ₿0.0000017	-3.32	$1.56M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$114.5K ₿84.32	$1.73M ₿1.24K	$1.56M ₿1.04K
3365	Veno ETH VETH	$3,300.37	-3.75	$1.56M	$3,457.43	$3,261.42	$20.16K	$1.56M	$1.56M
3366	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9702 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3368	HahaYes RIZO	$0.00000371	-4.87	$1.55M	$0.00000396	$0.00000362	$89.86K	$1.55M	$1.55M
3369	RWAX APP	$0.0007812 ₿0.00000024	-2.23	$1.55M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$319.14K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3370	Waffles WAFFLES	$0.001562	-6.03	$1.55M	$0.001707	$0.001546	$43.65K	$1.55M	$1.55M
3372	Warthog WART	$0.1501 ₿0.000011	2.83	$1.55M ₿0	$0.1544 ₿0.000012	$0.1426 ₿0.000010	$20.34K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3376	Moonsama SAMA	$0.002072 ₿0.00000025	-4.66	$1.54M ₿135.53	$0.002518 ₿0.00000025	$0.002015 ₿0.00000022	$60.34K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3378	Arcas ARCAS	$0.02226 ₿0.0000030	-3.84	$1.55M ₿303.68	$0.02323 ₿0.0000030	$0.02184 ₿0.0000029	$1.52K ₿0.62	$2.21M ₿303.68	$1.55M ₿303.68
3379	"　" "　"	$0.002462	-5.56	$1.54M	$0.002633	$0.002087	$55.17K	$1.54M	$1.54M
3380	TPRO Network TPRO	$0.001352 ₿0.00000030	3.28	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$57.71K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3382	Exactly Protocol EXA	$0.3707 ₿0.000020	-6.96	$1.54M ₿4.27	$0.4065 ₿0.000020	$0.3651 ₿0.000019	$1.37K ₿0.05	$3.73M ₿203.69	$1.54M ₿4.27
3384	UpRock UPT	$0.006726	-1.34	$1.54M	$0.006848	$0.00671	$535.06K	$6.67M	$1.54M
3385	Shark Cat SC	$0.001552 ₿0.0000012	3.19	$1.54M ₿0	$0.001685 ₿0.0000014	$0.001485 ₿0.0000010	$711.23K ₿158.64	$1.54M ₿1.27K	$1.54M ₿0
3386	daCat DACAT	$0.000000003811 ₿0.000000000000091	-4.38	$1.54M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$304.37 ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3388	LEOX LEOX	$0.03025 ₿0.000017	-2.73	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02965 ₿0.000017	$59.02K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3389	Meta MTA	$0.03065 ₿0.00000079	-5.49	$1.53M ₿39.59	$0.03244 ₿0.00000090	$0.0301 ₿0.00000072	$509.64 ₿1.47	$2.6M ₿73.74	$1.53M ₿39.59
3392	Bad Idea AI BAD	$0.00000000223 ₿0.00000000000052	-5.08	$1.53M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$509.82K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3393	MAGA Hat MAGA	$0.000003719	-4.32	$1.53M	$0.00000395	$0.00000367	$602.95K	$1.54M	$1.53M
3394	Multibit MUBI	$0.001607 ₿0.0000021	-1.80	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$460.58K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3395	Wrapped MistCoin WMC	$3.01 ₿0.00036	-2.39	$1.53M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$4.51K ₿8.65	$1.78M ₿80.86	$1.53M ₿0
3396	Didi Bam Bam DDBAM	$0.0724	-4.38	$1.52M	$0.07631	$0.07102	$3.3K	$1.52M	$1.52M
3399	VitaRNA VITARNA	$0.674	-3.51	$1.52M	$0.7104	$0.6574	$786.36	$3.32M	$1.52M
3401	ChompCoin CHOMP	$0.01616	0.82	$1.51M	$0.01744	$0.01574	$8.35K	$1.51M	$1.51M
3405	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3406	CyberDEX CYDX	$0.0045	-3.09	$1.5M	$0.004774	$0.004454	$5.89K	$7.2M	$1.5M
3407	Waterfall WATER	$0.000272	7.13	$1.5M	$0.0002799	$0.0002099	$11.11K	$7M	$1.5M
3409	FlowX Finance FLX	$0.2259 ₿0.000016	-4.20	$1.5M ₿19.2	$0.2383 ₿0.000018	$0.2242 ₿0.000016	$3.48K ₿0.45	$2.26M ₿168.7	$1.5M ₿19.2
3410	DOLA Borrowing Right DBR	$0.06163 ₿0.0000024	-0.23	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$41.26K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3412	Serenity SERSH	$0.03493 ₿0.0000090	1.04	$1.5M ₿39.65	$0.03492 ₿0.0000099	$0.0345 ₿0.0000085	$12.15K ₿105.58	$3.45M ₿899.69	$1.5M ₿39.65
3415	Keep3rV1 KP3R	$3.14 ₿0.0014	-3.70	$1.49M ₿763.75	$3.27 ₿0.0015	$3.07 ₿0.0013	$97.85K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3419	0xBitcoin 0XBTC	$0.137 ₿0.0000010	-5.01	$1.48M ₿11.41	$0.1472 ₿0.0000010	$0.1358 ₿0.00000094	$1.91K ₿0	$2.88M ₿22.11	$1.48M ₿11.41
3422	Factor FACT	$1.34 ₿0.00064	-14.27	$1.48M ₿0	$1.56 ₿0.00067	$1.33 ₿0.00052	$13.05K ₿6.01	$1.48M ₿122.11	$1.48M ₿0
3423	RWA Inc. RWA	$0.004272	-4.99	$1.48M	$0.004571	$0.004274	$163.3K	$4.2M	$1.48M
3424	XNET Mobile XNET	$0.01078	11.58	$1.48M	$0.01112	$0.009528	$107.25K	$14.09M	$1.48M
3425	PirateCash PIRATE	$0.02217 ₿0.00000036	1.70	$1.48M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.22M ₿0.13	$2.32M ₿38.45	$1.48M ₿20.99
3426	Ispolink ISP	$0.0001599 ₿0.000000050	2.81	$1.48M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$202.91K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3427	Iron Bank EURO IBEUR	$0.4934 ₿0.000015	-2.11	$1.48M ₿235.82	$0.5078 ₿0.000015	$0.4871 ₿0.000015	$2.09K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3430	ISKRA Token ISK	$0.002824 ₿0.0000036	2.18	$1.47M ₿513.66	$0.002801 ₿0.0000036	$0.002606 ₿0.0000034	$20.37K ₿1.86	$2.73M ₿3.64K	$1.47M ₿513.66
3431	WOZX WOZX	$0.002376 ₿0.00000010	1.19	$1.47M ₿64.05	$0.002459 ₿0.00000010	$0.002332 ₿0.000000098	$176.39 ₿0.33	$2.38M ₿102.85	$1.47M ₿64.05
3434	UFO Gaming UFO	$0.00000005684 ₿0.000000000017	-4.48	$1.46M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$42.62K ₿8.7	$1.46M ₿457.39	$1.46M ₿457.39
3435	Ternoa CAPS	$0.0007976 ₿0.00000035	-3.61	$1.46M ₿535.48	$0.0008457 ₿0.00000036	$0.0007936 ₿0.00000033	$19.38K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3437	LOULOU LOULOU	$0.001459	-3.35	$1.46M	$0.001519	$0.001381	$12.78K	$1.46M	$1.46M
3439	Dotcom Y2K	$0.001461	-17.85	$1.45M	$0.001788	$0.001461	$28.87K	$1.45M	$1.45M
3444	ScPrime SCP	$0.02577 ₿0.0000025	-3.49	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.56K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3448	Ethereum Push Notification Service PUSH	$0.01597 ₿0.0000039	-17.00	$1.44M ₿237.24	$0.01926 ₿0.0000041	$0.01594 ₿0.0000038	$303.11K ₿17	$1.6M ₿393	$1.44M ₿237.24
3450	StellaSwap STELLA	$0.01254 ₿0.00000098	2.41	$1.44M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$6.14K ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3452	AgriDex AGRI	$0.004279	-1.61	$1.44M	$0.004479	$0.004249	$25K	$4.28M	$1.44M
3455	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.08	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.4K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3456	aixCB by Virtuals AIXCB	$0.001439	-14.75	$1.43M	$0.001732	$0.001407	$13.81K	$1.43M	$1.43M
3457	BitCore BTX	$0.072 ₿0.0000010	-1.14	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.072 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3458	Billy BILLY	$0.001453	-4.49	$1.43M	$0.001556	$0.00145	$449.17K	$1.43M	$1.43M
3460	Reploy RAI	$0.1425	-3.42	$1.42M	$0.1517	$0.1408	$313.74K	$1.42M	$1.42M
3463	Alchemist MIST	$0.5577 ₿0.000016	-3.82	$1.42M ₿36.57	$0.5838 ₿0.000016	$0.5477 ₿0.000016	$3.31 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3465	Shoggoth SHOGGOTH	$0.001418	-12.86	$1.42M	$0.00185	$0.001409	$494.34K	$1.42M	$1.42M
3468	MagicCraft MCRT	$0.0002813 ₿0.000000032	-2.79	$1.42M ₿135.45	$0.0002896 ₿0.000000039	$0.0002802 ₿0.000000032	$263.94K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3472	Tidecoin TDC	$0.07575	-0.93	$1.41M	$0.07781	$0.07574	$132.11	$1.41M	$1.41M
3476	higher HIGHER	$0.001413 ₿0.0000010	-4.80	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$224.22K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3477	XAYA WCHI	$0.02442 ₿0.0000011	-4.87	$1.41M ₿65.79	$0.02598 ₿0.0000011	$0.02399 ₿0.0000011	$1.63K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
3478	Regen REGEN	$0.009473 ₿0.0000010	-0.20	$1.41M ₿161.13	$0.009596 ₿0.0000011	$0.00931 ₿0.0000010	$824.86 ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3486	Inter Stable Token IST	$0.9986 ₿0.000014	-0.61	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3487	Music by Virtuals MUSIC	$0.001403	15.90	$1.39M	$0.001649	$0.001027	$228.14K	$1.39M	$1.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}