Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4821 ApeBond  ABOND $0.0006074
₿0.0000000076
0.31 $204.03K
₿2.92
$0.0006111
₿0.
$0.0005889
₿0.
$15.84
₿0
$211.05K
₿2.7
$204.03K
₿2.92
Dự đoán giá ApeBond (abond)
4822 yesnoerror  YNE $0.0002038
₿0.0000000035
-0.47 $202.84K
₿3.56
$0.0002068
₿0.
$0.0001928
₿0.
$29.24K
₿0
$202.84K
₿3.56
$202.84K
₿3.56
Dự đoán giá yesnoerror (yne)
4826 Elmo  ELMO $0.0007158
₿0.000000010
-2.39 $203.55K
₿2.92
$0.000738
₿0.
$0.0007116
₿0.
$357.93
₿0
$203.55K
₿2.92
$203.55K
₿2.92
Dự đoán giá Elmo (elmo)
4830 Ÿ  YAI $0.002032
₿0.000000024
0.51 $203.3K
₿2.29
$0.002058
₿0.
$0.001949
₿0.
$16.43
₿0
$203.3K
₿2.49
$203.3K
₿2.29
Dự đoán giá Ÿ (yai)
4836 Sin City  SIN $0.0002179
₿0.0000000027
3.69 $202.89K
₿2.54
$0.0002109
₿0.
$0.0001771
₿0.
$5.44K
₿0
$217.94K
₿2.73
$202.89K
₿2.54
Dự đoán giá Sin City (sin)
4840 nomnom  NOMNOM $0.0002024
₿0.0000000043
-0.75 $202.35K
₿4.3
$0.000206
₿0.
$0.0001923
₿0.
$492.32
₿0
$202.35K
₿4.3
$202.35K
₿4.3
Dự đoán giá nomnom (nomnom)
4845 AIMX  AIMX $0.0003816
₿0.0000000029
0 $201.57K
₿1.17
$0.0003851
₿0.
$0.0003617
₿0.
$374.34
₿0
$224.47K
₿1.74
$201.57K
₿1.17
Dự đoán giá AIMX (aimx)
4846 Ryo Currency  RYO $0.003248
₿0.000000054
3.16 $201.53K
₿3.4
$0.003407
₿0.
$0.003005
₿0.
$36.91
₿0
$286.5K
₿4.84
$201.53K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4850 Regen  REGEN $0.001336
₿0.000000017
-6.93 $201.21K
₿2.56
$0.001543
₿0.
$0.001313
₿0.
$736.37
₿0
$201.21K
₿2.56
$201.21K
₿2.56
Dự đoán giá Regen (regen)
4851 MCH Coin  MCHC $0.004108
₿0.00000015
-0.48 $201.13K
₿6.69
$0.004135
₿0.
$0.003818
₿0.
$7.98
₿0
$205.37K
₿6.85
$201.13K
₿6.69
Dự đoán giá MCH Coin (mchc)
4854 Jones DAO  JONES $0.03416
₿0.0000016
-0.37 $200.84K
₿9.55
$0.03432
₿0.
$0.03304
₿0.
$60.16
₿0
$341.61K
₿16.25
$200.84K
₿9.55
Dự đoán giá Jones DAO (jones)
4856 Litecoin Mascot  LESTER $0.0002006
₿0.0000000023
0.03 $200.57K
₿2.36
$0.0002034
₿0.
$0.0001909
₿0.
$174.44
₿0
$200.57K
₿2.36
$200.57K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4857 0chain  ZCN $0.001292
₿0.000000023
0.63 $200.24K
₿1.15
$0.001645
₿0.
$0.00128
₿0.
$4.91
₿0
$516.99K
₿9.54
$200.24K
₿1.15
Dự đoán giá 0chain (zcn)
4859 Ispolink  ISP $0.00002103
₿0.00000000033
-0.58 $199.69K
₿3.19
$0.00002171
₿0.
$0.00002097
₿0.
$14.93K
₿0
$206.1K
₿3.29
$199.69K
₿3.19
Dự đoán giá Ispolink (isp)
4860 Peng  PENG $0.001996
₿0.000000024
-0.77 $199.67K
₿2.48
$0.002031
₿0.
$0.001899
₿0.
$232.72
₿0
$199.67K
₿2.48
$199.67K
₿2.48
Dự đoán giá Peng (peng)
4862 Husky Axax  HUSKY $0.000000002256
₿0.000000000000021
-2.91 $199.52K
₿1.89
$0.000000002349
₿0.
$0.000000002244
₿0.
$3.48
₿0
$199.52K
₿1.89
$199.52K
₿1.89
Dự đoán giá Husky Axax (husky)
4863 Warthog  WART $0.01598
₿0.00000055
-15.33 $199.27K
₿6.64
$0.01948
₿0.
$0.01588
₿0.
$128.25
₿0
$199.27K
₿6.64
$199.27K
₿6.64
Dự đoán giá Warthog (wart)
4865 ParallelAI  PAI $0.00199
₿0.000000023
-0.57 $199.01K
₿2.31
$0.002024
₿0.
$0.001928
₿0.
$6.26
₿0
$199.01K
₿2.31
$199.01K
₿2.31
Dự đoán giá ParallelAI (pai)
4880 Only1  LIKE $0.0004987
₿0.000000012
-3.28 $197.07K
₿4.9
$0.0005261
₿0.
$0.0004987
₿0.
$3.74K
₿0
$249.39K
₿6.2
$197.07K
₿4.9
Dự đoán giá Only1 (like)
4884 Neutron  NTRN $0.0005326
₿0.0000000055
3.62 $196.53K
₿2.04
$0.0005408
₿0.
$0.0004951
₿0.
$565.27
₿0
$3,311,658.45Quint
₿3.41
$196.53K
₿2.04
Dự đoán giá Neutron (ntrn)
4887 PEPE 0x69 ON BASE  PEPE $0.000000000467
₿0.0000000000000073
0.88 $196.31K
₿3.1
$0.000000000469
₿0.
$0.000000000445
₿0.
$24.8K
₿0
$196.31K
₿3.1
$196.31K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4890 Crowny Token  CRWNY $0.0002799
₿0.0000000063
-0.91 $196.13K
₿4.46
$0.0002842
₿0.
$0.000278
₿0.
$629.13
₿0
$227.62K
₿5.17
$196.13K
₿4.46
Dự đoán giá Crowny Token (crwny)
4892 ETHEREUM IS GOOD  EBULL $0.00001957
₿0.00000000030
-0.08 $195.85K
₿3.01
$0.00001983
₿0.
$0.00001889
₿0.
$5.59
₿0
$195.85K
₿3.01
$195.85K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4893 LandX Governance Token  LNDX $0.01476
₿0.00000022
-0.13 $195.74K
₿2.98
$0.01478
₿0.
$0.009235
₿0.
$30.26
₿0
$1.05M
₿15.94
$195.74K
₿2.98
Dự đoán giá LandX Governance Token (lndx)
4896 Biswap  BSW $0.000391
₿0.0000000052
0.08 $195.1K
₿2.6
$0.0003928
₿0.
$0.0003849
₿0.
$1K
₿0
$273,703.27Quint
₿3
$195.1K
₿2.6
Dự đoán giá Biswap (bsw)
4909 Pepoclown  HONK $0.00000000046
₿0.0000000000000070
-1.32 $193.52K
₿2.95
$0.00000000047
₿0.
$0.000000000449
₿0.
$121.27
₿0
$193.52K
₿2.95
$193.52K
₿2.95
Dự đoán giá Pepoclown (honk)
4912 Forgotten Playland  FP $0.00004743
₿0.00000000069
0.58 $193.36K
₿2.83
$0.00004826
₿0.
$0.00004575
₿0.
$60.06
₿0
$378.17K
₿5.54
$193.36K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4913 Wifejak  WIFE $0.000193
₿0.0000000027
-0.03 $193K
₿2.77
$0.0001952
₿0.
$0.0001836
₿0.
$405.46
₿0
$11.25Quint
₿2.77
$193K
₿2.77
Dự đoán giá Wifejak (wife)
4914 Sharbi  $SHARBI $0.000002569
₿0.000000000019
87.20 $192.9K
₿1.48
$0.0000026
₿0.
$0.0000013
₿0.
$296.62
₿0
$192.9K
₿1.48
$192.9K
₿1.48
Dự đoán giá Sharbi ($sharbi)
4918 Bozo Benk  BOZO $0.0002413
₿0.0000000027
-3.22 $192.79K
₿2.22
$0.0002504
₿0.
$0.0002363
₿0.
$134.67
₿0
$192.79K
₿2.22
$192.79K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4919 Manifest  MANIFEST $0.0001928
₿0.0000000028
-4.13 $192.77K
₿2.85
$0.0002043
₿0.
$0.0001872
₿0.
$1.27K
₿0
$192.77K
₿2.85
$192.77K
₿2.85
Dự đoán giá Manifest (manifest)
4927 FREEdom coin  FREE $0.000000024
₿0.00000000000030
0.14 $191.96K
₿2.44
$0.00000002466
₿0.
$0.00000002354
₿0.
$915.8
₿0
$191.96K
₿2.44
$191.96K
₿2.44
Dự đoán giá FREEdom coin (free)
4928 HatchyPocket  HATCHY $0.0001919
₿0.0000000025
-9.88 $191.92K
₿2.59
$0.0002211
₿0.
$0.0001912
₿0.
$377.74
₿0
$191.92K
₿2.59
$191.92K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4929 ZARA AI  ZARA $0.0002957
₿0.0000000057
0.02 $191.72K
₿3.57
$0.0003024
₿0.
$0.0002802
₿0.
$40.63K
₿0
$191.72K
₿3.69
$191.72K
₿3.57
Dự đoán giá ZARA AI (zara)
4931 Luminous  LUM $0.1915
₿0.0000035
1.96 $191.56K
₿3.55
$0.1938
₿0.
$0.1785
₿0.
$167.01
₿0
$191.56K
₿3.55
$191.56K
₿3.55
Dự đoán giá Luminous (lum)
4933 Nyan Heroes  NYAN $0.0004722
₿0.0000000089
0.02 $191.56K
₿1.31
$0.0004943
₿0.
$0.000448
₿0.
$1.08K
₿0
$472.24K
₿8.93
$191.56K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4935 Sturdy  STRDY $0.009384
₿0.00000013
0 $191.46K
₿2.72
$0.009521
₿0.
$0.009049
₿0.
$22.18
₿0
$938.33K
₿13.35
$191.46K
₿2.72
Dự đoán giá Sturdy (strdy)
4936 GameZone  GZONE $0.0004571
₿0.0000000083
-4.00 $191.49K
₿3.49
$0.0004791
₿0.
$0.0004446
₿0.
$896.2
₿0
$191.49K
₿3.49
$191.49K
₿3.49
Dự đoán giá GameZone (gzone)
4937 Sphynx Labs  SPHYNX $0.0001275
₿0.0000000024
-1.12 $191.3K
₿3.64
$0.0001298
₿0.
$0.0001273
₿0.
$179.36
₿0
$191.3K
₿3.64
$191.3K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
4941 Quad Terminal  QUAD $0.000589
₿0.0000000066
0 $190.69K
₿1.67
$0.0005928
₿0.
$0.0005645
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4945 Nuritopia  NBLU $0.00006043
₿0.0000000020
0.60 $190.43K
₿6.01
$0.00006121
₿0.
$0.00005865
₿0.
$5.51K
₿0
$302.17K
₿10.33
$190.43K
₿6.01
Dự đoán giá Nuritopia (nblu)
4951 Multibit  MUBI $0.0002001
₿0.0000000062
14.10 $190.19K
₿5.91
$0.0002001
₿0.
$0.0001708
₿0.
$2.16K
₿0
$200.2K
₿6.22
$190.19K
₿5.91
Dự đoán giá Multibit (mubi)
4952 Opium  OPIUM $0.01013
₿0.00000017
0.63 $190.13K
₿3.3
$0.01028
₿0.
$0.009921
₿0.
$20.67
₿0
$1.01M
₿17.98
$190.13K
₿3.3
Dự đoán giá Opium (opium)
4954 higher  HIGHER $0.0001899
₿0.0000000036
-0.59 $189.94K
₿3.67
$0.000196
₿0.
$0.0001831
₿0.
$169.33
₿0
$189.94K
₿3.67
$189.94K
₿3.67
Dự đoán giá higher (higher)
4955 ritestream  RITE $0.00022
₿0.0000000069
0 $189.52K
₿6.01
$0.00022
₿0.
$0.00022
₿0.
$1.5
₿0
$220.03K
₿6.98
$189.52K
₿6.01
Dự đoán giá ritestream (rite)
4956 dexie bucks  DBX $0.01725
₿0.00000019
1.75 $189.43K
₿2.17
$0.01732
₿0.
$0.01691
₿0.
$0.9
₿0
$1.73M
₿19.9
$189.43K
₿2.17
Dự đoán giá dexie bucks (dbx)
4958 BasedAI  BASEDAI $0.005301
₿0.00000018
-3.19 $189.11K
₿6.5
$0.005966
₿0.
$0.005004
₿0.
$309.69
₿0
$189.11K
₿6.5
$189.11K
₿6.5
Dự đoán giá BasedAI (basedai)
4959 FXN  FXN $0.0001907
₿0.0000000081
1.25 $188.87K
₿7.32
$0.0001925
₿0.
$0.0001795
₿0.
$450.53
₿0
$190.71K
₿8.13
$188.87K
₿7.32
Dự đoán giá FXN (fxn)
4965 Glorp  GLORP $0.0001893
₿0.0000000034
1.14 $188.37K
₿3.42
$0.0001928
₿0.
$0.000178
₿0.
$851.38
₿0
$188.37K
₿3.42
$188.37K
₿3.42
Dự đoán giá Glorp (glorp)
4967 HAMI  $HAMI $0.0001882
₿0.0000000029
0 $188.19K
₿2.91
$0.0001922
₿0.
$0.0001806
₿0.
$121.63
₿0
$188.19K
₿2.91
$188.19K
₿2.91
Dự đoán giá HAMI ($hami)
4970 EXPERT_MONEY  EXPERT $0.0002754
₿0.0000000026
6.71 $187.33K
₿1.78
$0.000278
₿0.
$0.0002577
₿0.
$99.51K
₿0
$187.33K
₿1.78
$187.33K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4975 Navigator Exchange  NAVI $0.04967
₿0.00000038
-6.39 $187.1K
₿1.46
$0.06075
₿0.
$0.0378
₿0.
$3.83K
₿0
$187.1K
₿1.46
$187.1K
₿1.46
Dự đoán giá Navigator Exchange (navi)
4976 MerlinSwap  MP $0.00005932
₿0.0000000017
-24.33 $186.85K
₿5.53
$0.00009016
₿0.
$0.00006004
₿0.
$215.63
₿0
$1.25M
₿36.88
$186.85K
₿5.53
Dự đoán giá MerlinSwap (mp)
4979 Didi Bam Bam  DDBAM $0.008866
₿0.00000015
-5.14 $186.21K
₿3.31
$0.009369
₿0.
$0.008734
₿0.
$782.66
₿0
$186.21K
₿3.31
$186.21K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4992 BOBO [OLD]  BOBO $0.000000002774
₿0.000000000000036
-0.75 $184.41K
₿2.41
$0.000000002844
₿0.
$0.000000002693
₿0.
$771
₿0
$184.41K
₿2.41
$184.41K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
4993 PIRB  PIRB $0.002654
₿0.000000054
0 $184.3K
₿3.78
$0.002677
₿0.
$0.002651
₿0.
$97.64
₿0
$184.3K
₿3.78
$184.3K
₿3.78
Dự đoán giá PIRB (pirb)
4994 Tetsuo Coin  TETSUO $0.0001843
₿0.0000000033
-6.31 $184.32K
₿3.36
$0.0001985
₿0.
$0.0001786
₿0.
$3.67K
₿0
$184.32K
₿3.36
$184.32K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
4998 Giveth  GIV $0.0004784
₿0.0000000085
3.13 $183.51K
₿3.29
$0.0004793
₿0.
$0.0004512
₿0.
$367.62
₿0
$478.48K
₿8.58
$183.51K
₿3.29
Dự đoán giá Giveth (giv)
5001 BKOKFi  BKOK $0.05724
₿0.00000079
0.48 $183.32K
₿2.69
$0.05725
₿0.
$0.05694
₿0.
$22.58
₿0
$183.32K
₿2.69
$183.32K
₿2.69
Dự đoán giá BKOKFi (bkok)
5012 Big Data Protocol  BDP $0.003457
₿0.000000051
-3.50 $182.78K
₿1.24
$0.00361
₿0.
$0.003453
₿0.
$51.96
₿0
$224.49K
₿3.34
$182.78K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
5013 Itheum  ITHEUM $0.0002208
₿0.0000000033
-3.16 $182.72K
₿2.8
$0.000225
₿0.
$0.00021
₿0.
$310.95
₿0
$187.69K
₿2.87
$182.72K
₿2.8
Dự đoán giá Itheum (itheum)
5014 Velvet Unicorn by Virtuals  VU $0.0001835
₿0.0000000049
-3.57 $182.43K
₿4.96
$0.0001924
₿0.
$0.0001749
₿0.
$473.67
₿0
$182.43K
₿4.96
$182.43K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
5016 Woman Yelling At Cat  WYAC $0.0001843
₿0.0000000071
1.02 $182.53K
₿7.11
$0.0001851
₿0.
$0.0001735
₿0.
$174.81
₿0
$182.53K
₿7.11
$182.53K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5018 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
0 $181.85K
₿2.16
$0.00000277
₿0.
$0.000002719
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
5030 Playermon  PYM $0.0003429
₿0.0000000069
-1.50 $180.48K
₿3.65
$0.0003482
₿0.
$0.0003335
₿0.
$133.24
₿0
$339.8K
₿6.87
$180.48K
₿3.65
Dự đoán giá Playermon (pym)
5033 Pillar  PLR $0.0006933
₿0.000000010
0.63 $179.82K
₿2.72
$0.0007433
₿0.
$0.000687
₿0.
$11.25
₿0
$554.69K
₿8.38
$179.82K
₿2.72
Dự đoán giá Pillar (plr)
5039 zkLink  ZKL $0.0002828
₿0.0000000033
-0.78 $179.35K
₿1.92
$0.0002889
₿0.
$0.0002699
₿0.
$69.45K
₿0
$282.9K
₿3.3
$179.35K
₿1.92
Dự đoán giá zkLink (zkl)
5045 Stafi  FIS $0.001146
₿0.000000090
-15.91 $178.35K
₿14.24
$0.001376
₿0.
$0.001105
₿0.
$17.99K
₿0
$178.35K
₿14.24
$178.35K
₿14.24
Dự đoán giá Stafi (fis)
5047 HeadStarter  HST $0.0009456
₿0.000000017
-1.87 $178.19K
₿3.36
$0.0009762
₿0.
$0.0009166
₿0.
$15.48
₿0
$2.36M
₿44.61
$178.19K
₿3.36
Dự đoán giá HeadStarter (hst)
5050 MON Protocol  MON $0.0002749
₿0.00000034
-1.66 $177.92K
₿218.87
$0.0002818
₿0.
$0.000268
₿0.
$68.8
₿0
$177.92K
₿321.58
$177.92K
₿218.87
Dự đoán giá MON Protocol (mon)
5055 Heroes of NFT  HON $0.00175
₿0.000000021
0 $176.65K
₿2.11
$0.001752
₿0.
$0.00175
₿0.
$1.16
₿0
$350.19K
₿4.33
$176.65K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5063 Cheems  CHEEMS $0.00007197
₿0.0000000012
-0.45 $175.75K
₿3.02
$0.00007265
₿0.
$0.00007187
₿0.
$74.71
₿0
$175.75K
₿3.02
$175.75K
₿3.02
Dự đoán giá Cheems (cheems)
5064 Nabox  NABOX $0.0000008404
₿0.0000000000084
0.12 $175.64K
₿1.77
$0.0000008479
₿0.
$0.0000008248
₿0.
$24.65
₿0
$840.56K
₿8.45
$175.64K
₿1.77
Dự đoán giá Nabox (nabox)
5066 Metaverse Face  MEFA $0.00001847
₿0.00000000022
0 $175.55K
₿2.18
$0.00001858
₿0.
$0.00001847
₿0.
$4.02
₿0
$184.71K
₿2.29
$175.55K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5071 Hex Orange Address  HOA $0.001163
₿0.000000015
-0.59 $174.72K
₿2.25
$0.001439
₿0.
$0.001094
₿0.
$10.02
₿0
$174.72K
₿2.25
$174.72K
₿2.25
Dự đoán giá Hex Orange Address (hoa)
5073 Tsotchke  TSOTCHKE $0.0001746
₿0.0000000025
-1.59 $174.59K
₿2.4
$0.0001794
₿0.
$0.0001691
₿0.
$1.05K
₿0
$174.59K
₿2.53
$174.59K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5079 Sekuya Multiverse  SKYA $0.0003214
₿0.0000000057
-1.40 $174.01K
₿3.13
$0.0003351
₿0.
$0.0003206
₿0.
$40.31K
₿0
$190.08K
₿3.42
$174.01K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5080 VEE  VEE $0.00002633
₿0.00000000063
-2.15 $175.12K
₿4.23
$0.00002782
₿0.
$0.00002521
₿0.
$2.61K
₿0
$175.12K
₿4.23
$175.12K
₿4.23
Dự đoán giá VEE (vee)
5085 ONINO  ONI $0.004157
₿0.000000068
-4.51 $173.72K
₿2.87
$0.004366
₿0.
$0.004145
₿0.
$770.52
₿0
$415.76K
₿6.9
$173.72K
₿2.87
Dự đoán giá ONINO (oni)
5087 Gluteus Maximus by Virtuals  GLUTEU $0.0001736
₿0.0000000022
-1.24 $173K
₿2.25
$0.0001774
₿0.
$0.0001633
₿0.
$466.21
₿0
$173K
₿2.25
$173K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5090 Muse  MUSE $0.2568
₿0.0000048
-3.32 $173.37K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$805.25
₿0
$173.85K
₿3.31
$173.37K
₿3.3
Dự đoán giá Muse (muse)
5098 Domi  DOMI $0.0003519
₿0.0000000062
-11.26 $172.25K
₿3.05
$0.0003988
₿0.
$0.0003509
₿0.
$4.1K
₿0
$351.88K
₿6.23
$172.25K
₿3.05
Dự đoán giá Domi (domi)
5107 ORBIT  GRIFT $0.0001705
₿0.0000000022
-0.69 $170.51K
₿2.01
$0.000173
₿0.
$0.0001623
₿0.
$43.7
₿0
$170.51K
₿2.28
$170.51K
₿2.01
Dự đoán giá ORBIT (grift)
5110 LATOKEN  LA $0.002797
₿0.000000039
0.02 $169.77K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.28
₿0
$1.12M
₿15.7
$169.77K
₿2.38
Dự đoán giá LATOKEN (la)
5115 StarShip  STARSHIP $0.009003
₿0.00000011
0 $169.31K
₿2.07
$0.009115
₿0.
$0.008816
₿0.
$14.24
₿0
$180.09K
₿2.21
$169.31K
₿2.07
Dự đoán giá StarShip (starship)
5121 Tranche Finance  SLICE $0.00969
₿0.00000011
-0.54 $168.81K
₿2.04
$0.009759
₿0.
$0.009442
₿0.
$553.77
₿0
$193.81K
₿2.35
$168.81K
₿2.04
Dự đoán giá Tranche Finance (slice)
5126 FreeRossDAO  FREE $0.00001813
₿0.00000000048
0 $168.34K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$62.1
₿0
$168.34K
₿4.52
$168.34K
₿3.76
Dự đoán giá FreeRossDAO (free)
5129 Anzen Finance  ANZ $0.00005364
₿0.0000000010
-9.21 $168.27K
₿0.86
$0.00006
₿0.
$0.00005076
₿0.
$425.17
₿0
$536.42K
₿10.05
$168.27K
₿0.86
Dự đoán giá Anzen Finance (anz)
5138 Flat Earth  FLAT $0.0002217
₿0.0000000057
0 $167.34K
₿4.36
$0.0003059
₿0.
$0.0001893
₿0.
$384.05
₿0
$167.34K
₿4.36
$167.34K
₿4.36
Dự đoán giá Flat Earth (flat)
5142 Hapi  HAPI $0.2032
₿0.0000034
-4.77 $166.95K
₿2.88
$0.2147
₿0.
$0.202
₿0.
$225.83
₿0
$166.95K
₿2.88
$166.95K
₿2.88
Dự đoán giá Hapi (hapi)
5144 Gameswap  GSWAP $0.01509
₿0.00000021
-9.80 $166.58K
₿1.9
$0.01686
₿0.
$0.01437
₿0.
$1.69K
₿0
$301.96K
₿4.35
$166.58K
₿1.9
Dự đoán giá Gameswap (gswap)
5146 Hawk Tuah  HAWKTUAH $0.0001819
₿0.0000000020
-0.56 $166.29K
₿1.88
$0.0001854
₿0.
$0.0001739
₿0.
$3.59
₿0
$0
₿1.88
$166.29K
₿1.88
Dự đoán giá Hawk Tuah (hawktuah)
5148 Nailong  NAILONG $0.0001662
₿0.0000000033
0.97 $166.26K
₿3.39
$0.0001685
₿0.
$0.000156
₿0.
$542.73
₿0
$166.26K
₿3.39
$166.26K
₿3.39
Dự đoán giá Nailong (nailong)
5149 iETH v1  IETH $3,044.05
₿0.035
-0.08 $166.22K
₿1.92
$3,082.94
₿0.
$2,931.98
₿0.
$0
₿0
$166.22K
₿1.92
$166.22K
₿1.92
Dự đoán giá iETH v1 (ieth)
5150 Port3 Network  PORT3 $0.0006202
₿0.0000000084
1.94 $166.2K
₿4.16
$0.0006203
₿0.
$0.0006084
₿0.
$1.52K
₿0
$620.31K
₿8.44
$166.2K
₿4.16
Dự đoán giá Port3 Network (port3)
5151 Wam  WAM $0.0002444
₿0.0000000048
7.83 $166.14K
₿3.28
$0.0002518
₿0.
$0.0002245
₿0.
$5.94K
₿0
$244.51K
₿4.83
$166.14K
₿3.28
Dự đoán giá Wam (wam)
5152 Catalorian  CATALORIAN $0.000166
₿0.0000000023
-0.23 $166.05K
₿2.35
$0.0001684
₿0.
$0.0001611
₿0.
$51.89
₿0
$166.05K
₿2.35
$166.05K
₿2.35
Dự đoán giá Catalorian (catalorian)
5156 Ethernity Chain  ERN $0.005521
₿0.00000021
-22.54 $165.66K
₿6.31
$0.007184
₿0.
$0.005534
₿0.
$752.07
₿0
$165.66K
₿6.31
$165.66K
₿6.31
Dự đoán giá Ethernity Chain (ern)
5159 XSwap Protocol  XSP $0.00006897
₿0.0000000012
-1.41 $165.36K
₿2.97
$0.00007053
₿0.
$0.0000609
₿0.
$2.48K
₿0
$896.82K
₿16.13
$165.36K
₿2.97
Dự đoán giá XSwap Protocol (xsp)
5163 Urolithin A  $URO $0.000165
₿0.0000000024
0.14 $165.04K
₿2.48
$0.000168
₿0.
$0.0001548
₿0.
$1.29K
₿0
$165.04K
₿2.48
$165.04K
₿2.48
Dự đoán giá Urolithin A ($uro)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$94.74B
Tổng khối lượng
BTC 59.24%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency