Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4820 yesnoerror  YNE $0.0002038
₿0.0000000035
-0.47 $203.84K
₿3.56
$0.0002068
₿0.
$0.0001928
₿0.
$29.23K
₿0
$203.84K
₿3.56
$203.84K
₿3.56
Dự đoán giá yesnoerror (yne)
4823 Elmo  ELMO $0.0007158
₿0.000000010
-2.45 $203.55K
₿2.92
$0.000738
₿0.
$0.0007116
₿0.
$357.94
₿0
$203.55K
₿2.92
$203.55K
₿2.92
Dự đoán giá Elmo (elmo)
4829 Ÿ  YAI $0.002032
₿0.000000024
0.44 $203.29K
₿2.29
$0.002058
₿0.
$0.001949
₿0.
$16.43
₿0
$203.29K
₿2.49
$203.29K
₿2.29
Dự đoán giá Ÿ (yai)
4832 Spintria  SP $0.003931
₿0.000000061
-0.11 $202.8K
₿3.17
$0.003993
₿0.
$0.003829
₿0.
$9.08K
₿0
$3.5M
₿54.59
$202.8K
₿3.17
Dự đoán giá Spintria (sp)
4838 nomnom  NOMNOM $0.0002022
₿0.0000000043
-0.81 $202.16K
₿4.3
$0.000206
₿0.
$0.0001923
₿0.
$491.89
₿0
$202.16K
₿4.3
$202.16K
₿4.3
Dự đoán giá nomnom (nomnom)
4840 AIMX  AIMX $0.0003821
₿0.0000000029
0 $201.7K
₿1.17
$0.0003851
₿0.
$0.0003617
₿0.
$374.74
₿0
$224.62K
₿1.74
$201.7K
₿1.17
Dự đoán giá AIMX (aimx)
4843 Ryo Currency  RYO $0.003248
₿0.000000054
3.16 $201.54K
₿3.4
$0.003407
₿0.
$0.003005
₿0.
$36.91
₿0
$286.51K
₿4.84
$201.54K
₿3.4
Dự đoán giá Ryo Currency (ryo)
4848 Regen  REGEN $0.001354
₿0.000000017
-6.75 $200.93K
₿2.56
$0.001543
₿0.
$0.001313
₿0.
$746.33
₿0
$200.93K
₿2.56
$200.93K
₿2.56
Dự đoán giá Regen (regen)
4849 Jones DAO  JONES $0.03416
₿0.0000016
-0.37 $200.84K
₿9.55
$0.03432
₿0.
$0.03304
₿0.
$60.16
₿0
$341.61K
₿16.25
$200.84K
₿9.55
Dự đoán giá Jones DAO (jones)
4850 Litecoin Mascot  LESTER $0.0002004
₿0.0000000023
-0.03 $200.37K
₿2.36
$0.0002034
₿0.
$0.0001909
₿0.
$174.26
₿0
$200.37K
₿2.36
$200.37K
₿2.36
Dự đoán giá Litecoin Mascot (lester)
4851 0chain  ZCN $0.001291
₿0.000000023
0.51 $200.12K
₿1.15
$0.001645
₿0.
$0.00128
₿0.
$4.91
₿0
$516.67K
₿9.54
$200.12K
₿1.15
Dự đoán giá 0chain (zcn)
4856 Husky Axax  HUSKY $0.000000002256
₿0.000000000000021
-3.14 $199.52K
₿1.89
$0.000000002349
₿0.
$0.000000002244
₿0.
$3.48
₿0
$199.52K
₿1.89
$199.52K
₿1.89
Dự đoán giá Husky Axax (husky)
4857 Peng  PENG $0.001994
₿0.000000024
-0.83 $199.47K
₿2.48
$0.002031
₿0.
$0.001899
₿0.
$232.49
₿0
$199.47K
₿2.48
$199.47K
₿2.48
Dự đoán giá Peng (peng)
4859 Warthog  WART $0.01598
₿0.00000055
-15.33 $199.27K
₿6.64
$0.01948
₿0.
$0.01588
₿0.
$128.25
₿0
$199.28K
₿6.64
$199.27K
₿6.64
Dự đoán giá Warthog (wart)
4860 Ispolink  ISP $0.00002097
₿0.00000000033
-0.83 $199.16K
₿3.19
$0.00002171
₿0.
$0.00002097
₿0.
$14.91K
₿0
$205.56K
₿3.29
$199.16K
₿3.19
Dự đoán giá Ispolink (isp)
4862 ParallelAI  PAI $0.00199
₿0.000000023
-0.64 $199.01K
₿2.31
$0.002024
₿0.
$0.001928
₿0.
$6.26
₿0
$199.01K
₿2.31
$199.01K
₿2.31
Dự đoán giá ParallelAI (pai)
4871 Only1  LIKE $0.0004996
₿0.000000012
-2.89 $197.42K
₿4.9
$0.0005261
₿0.
$0.0004987
₿0.
$3.75K
₿0
$249.83K
₿6.2
$197.42K
₿4.9
Dự đoán giá Only1 (like)
4879 PEPE 0x69 ON BASE  PEPE $0.000000000467
₿0.0000000000000073
0.66 $196.32K
₿3.1
$0.000000000469
₿0.
$0.000000000445
₿0.
$24.81K
₿0
$196.32K
₿3.1
$196.32K
₿3.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4881 MCH Coin  MCHC $0.004006
₿0.00000015
-2.98 $196.15K
₿6.69
$0.004135
₿0.
$0.003818
₿0.
$11.27
₿0
$200.29K
₿6.85
$196.15K
₿6.69
Dự đoán giá MCH Coin (mchc)
4883 Crowny Token  CRWNY $0.0002799
₿0.0000000063
-0.67 $196.1K
₿4.46
$0.0002842
₿0.
$0.000278
₿0.
$626.77
₿0
$227.58K
₿5.17
$196.1K
₿4.46
Dự đoán giá Crowny Token (crwny)
4888 ETHEREUM IS GOOD  EBULL $0.00001959
₿0.00000000030
-0.15 $195.86K
₿3.01
$0.00001983
₿0.
$0.00001889
₿0.
$5.59
₿0
$195.86K
₿3.01
$195.86K
₿3.01
Dự đoán giá ETHEREUM IS GOOD (ebull)
4889 LandX Governance Token  LNDX $0.01476
₿0.00000022
-0.13 $195.75K
₿2.98
$0.01478
₿0.
$0.009235
₿0.
$30.26
₿0
$1.05M
₿15.94
$195.75K
₿2.98
Dự đoán giá LandX Governance Token (lndx)
4890 Neutron  NTRN $0.0005297
₿0.0000000055
3.26 $195.47K
₿2.04
$0.0005408
₿0.
$0.0004951
₿0.
$562.17
₿0
$3,293,867.94Quint
₿3.41
$195.47K
₿2.04
Dự đoán giá Neutron (ntrn)
4893 Biswap  BSW $0.0003911
₿0.0000000052
-0.07 $195.16K
₿2.6
$0.0003928
₿0.
$0.0003849
₿0.
$1.05K
₿0
$273,776.19Quint
₿3
$195.16K
₿2.6
Dự đoán giá Biswap (bsw)
4904 Pepoclown  HONK $0.00000000046
₿0.0000000000000070
-1.39 $193.53K
₿2.95
$0.00000000047
₿0.
$0.000000000449
₿0.
$121.28
₿0
$193.53K
₿2.95
$193.53K
₿2.95
Dự đoán giá Pepoclown (honk)
4906 Forgotten Playland  FP $0.00004737
₿0.00000000069
0.69 $193.15K
₿2.83
$0.00004826
₿0.
$0.00004575
₿0.
$59.99
₿0
$377.76K
₿5.54
$193.15K
₿2.83
Dự đoán giá Forgotten Playland (fp)
4907 Sharbi  $SHARBI $0.000002569
₿0.000000000019
87.27 $192.99K
₿1.48
$0.0000026
₿0.
$0.0000013
₿0.
$296.78
₿0
$192.99K
₿1.48
$192.99K
₿1.48
Dự đoán giá Sharbi ($sharbi)
4908 Wifejak  WIFE $0.0001928
₿0.0000000027
-0.09 $192.81K
₿2.77
$0.0001952
₿0.
$0.0001836
₿0.
$405.06
₿0
$11.24Quint
₿2.77
$192.81K
₿2.77
Dự đoán giá Wifejak (wife)
4912 Bozo Benk  BOZO $0.000241
₿0.0000000027
-3.27 $192.61K
₿2.22
$0.0002504
₿0.
$0.0002363
₿0.
$134.54
₿0
$192.61K
₿2.22
$192.61K
₿2.22
Dự đoán giá Bozo Benk (bozo)
4913 Manifest  MANIFEST $0.0001926
₿0.0000000028
-4.18 $192.58K
₿2.85
$0.0002043
₿0.
$0.0001872
₿0.
$1.27K
₿0
$192.58K
₿2.85
$192.58K
₿2.85
Dự đoán giá Manifest (manifest)
4919 FREEdom coin  FREE $0.00000002401
₿0.00000000000030
0.22 $192.06K
₿2.44
$0.00000002466
₿0.
$0.00000002354
₿0.
$916.12
₿0
$192.06K
₿2.44
$192.06K
₿2.44
Dự đoán giá FREEdom coin (free)
4922 HatchyPocket  HATCHY $0.0001918
₿0.0000000025
-10.04 $191.88K
₿2.59
$0.0002211
₿0.
$0.0001912
₿0.
$377.64
₿0
$191.88K
₿2.59
$191.88K
₿2.59
Dự đoán giá HatchyPocket (hatchy)
4923 ZARA AI  ZARA $0.0002948
₿0.0000000057
-0.01* $191.17K
₿3.57
$0.0003024
₿0.
$0.0002802
₿0.
$40.71K
₿0
$191.17K
₿3.69
$191.17K
₿3.57
Dự đoán giá ZARA AI (zara)
4925 Luminous  LUM $0.1916
₿0.0000035
1.94 $191.66K
₿3.55
$0.1938
₿0.
$0.1785
₿0.
$201.6
₿0
$191.66K
₿3.55
$191.66K
₿3.55
Dự đoán giá Luminous (lum)
4928 Nyan Heroes  NYAN $0.0004722
₿0.0000000089
-0.66 $191.57K
₿1.31
$0.0004943
₿0.
$0.000448
₿0.
$1.09K
₿0
$472.25K
₿8.93
$191.57K
₿1.31
Dự đoán giá Nyan Heroes (nyan)
4930 Sturdy  STRDY $0.00939
₿0.00000013
0 $191.57K
₿2.72
$0.009521
₿0.
$0.009049
₿0.
$22.2
₿0
$938.89K
₿13.35
$191.57K
₿2.72
Dự đoán giá Sturdy (strdy)
4931 GameZone  GZONE $0.0004571
₿0.0000000083
-4.02 $191.49K
₿3.49
$0.0004791
₿0.
$0.0004446
₿0.
$896.2
₿0
$191.49K
₿3.49
$191.49K
₿3.49
Dự đoán giá GameZone (gzone)
4932 Sphynx Labs  SPHYNX $0.0001276
₿0.0000000024
-1.04 $191.4K
₿3.64
$0.0001298
₿0.
$0.0001273
₿0.
$179.42
₿0
$191.4K
₿3.64
$191.4K
₿3.64
Dự đoán giá Sphynx Labs (sphynx)
4937 Quad Terminal  QUAD $0.000589
₿0.0000000066
0 $190.69K
₿1.67
$0.0005928
₿0.
$0.0005645
₿0.
$2.14
₿0
$234.28K
₿2.65
$190.69K
₿1.67
Dự đoán giá Quad Terminal (quad)
4943 Nuritopia  NBLU $0.00006039
₿0.0000000020
1.47 $190.33K
₿6.01
$0.00006121
₿0.
$0.00005865
₿0.
$5.54K
₿0
$302.02K
₿10.33
$190.33K
₿6.01
Dự đoán giá Nuritopia (nblu)
4947 higher  HIGHER $0.00019
₿0.0000000036
-0.60 $190.03K
₿3.67
$0.000196
₿0.
$0.0001831
₿0.
$169.51
₿0
$190.03K
₿3.67
$190.03K
₿3.67
Dự đoán giá higher (higher)
4948 Opium  OPIUM $0.01012
₿0.00000017
0.51 $190.01K
₿3.3
$0.01028
₿0.
$0.009921
₿0.
$20.65
₿0
$1.01M
₿17.98
$190.01K
₿3.3
Dự đoán giá Opium (opium)
4951 ritestream  RITE $0.00022
₿0.0000000069
0 $189.53K
₿6.01
$0.00022
₿0.
$0.00022
₿0.
$1.5
₿0
$220.04K
₿6.98
$189.53K
₿6.01
Dự đoán giá ritestream (rite)
4952 dexie bucks  DBX $0.01725
₿0.00000019
2.07 $189.43K
₿2.17
$0.01732
₿0.
$0.01691
₿0.
$0.9
₿0
$1.73M
₿19.9
$189.43K
₿2.17
Dự đoán giá dexie bucks (dbx)
4953 BasedAI  BASEDAI $0.005301
₿0.00000018
-3.26 $189.12K
₿6.5
$0.005966
₿0.
$0.005004
₿0.
$309.69
₿0
$189.12K
₿6.5
$189.12K
₿6.5
Dự đoán giá BasedAI (basedai)
4955 FXN  FXN $0.0001905
₿0.0000000081
1.19 $188.68K
₿7.32
$0.0001925
₿0.
$0.0001795
₿0.
$450.09
₿0
$190.53K
₿8.13
$188.68K
₿7.32
Dự đoán giá FXN (fxn)
4960 Glorp  GLORP $0.0001892
₿0.0000000034
1.06 $188.19K
₿3.42
$0.0001928
₿0.
$0.000178
₿0.
$850.54
₿0
$188.19K
₿3.42
$188.19K
₿3.42
Dự đoán giá Glorp (glorp)
4961 HAMI  $HAMI $0.0001882
₿0.0000000029
0 $188.19K
₿2.91
$0.0001922
₿0.
$0.0001806
₿0.
$121.63
₿0
$188.19K
₿2.91
$188.19K
₿2.91
Dự đoán giá HAMI ($hami)
4962 Navigator Exchange  NAVI $0.04996
₿0.00000038
-6.35 $188.18K
₿1.46
$0.06075
₿0.
$0.0378
₿0.
$3.86K
₿0
$188.18K
₿1.46
$188.18K
₿1.46
Dự đoán giá Navigator Exchange (navi)
4966 EXPERT_MONEY  EXPERT $0.0002756
₿0.0000000026
6.91 $187.47K
₿1.78
$0.000278
₿0.
$0.0002577
₿0.
$99.82K
₿0
$187.47K
₿1.78
$187.47K
₿1.78
Dự đoán giá EXPERT_MONEY (expert)
4967 Multibit  MUBI $0.0001972
₿0.0000000062
12.34 $187.38K
₿5.91
$0.0002001
₿0.
$0.0001708
₿0.
$2.03K
₿0
$197.24K
₿6.22
$187.38K
₿5.91
Dự đoán giá Multibit (mubi)
4972 MerlinSwap  MP $0.00005923
₿0.0000000017
-24.64 $186.57K
₿5.53
$0.00009016
₿0.
$0.00006004
₿0.
$215.32
₿0
$1.24M
₿36.88
$186.57K
₿5.53
Dự đoán giá MerlinSwap (mp)
4973 Didi Bam Bam  DDBAM $0.008867
₿0.00000015
-5.21 $186.21K
₿3.31
$0.009369
₿0.
$0.008734
₿0.
$782.68
₿0
$186.21K
₿3.31
$186.21K
₿3.31
Dự đoán giá Didi Bam Bam (ddbam)
4986 BOBO [OLD]  BOBO $0.000000002774
₿0.000000000000036
-0.82 $184.42K
₿2.41
$0.000000002844
₿0.
$0.000000002693
₿0.
$771.02
₿0
$184.42K
₿2.41
$184.42K
₿2.41
Dự đoán giá BOBO [OLD] (bobo)
4988 PIRB  PIRB $0.002654
₿0.000000054
0 $184.31K
₿3.78
$0.002677
₿0.
$0.002651
₿0.
$97.65
₿0
$184.31K
₿3.78
$184.31K
₿3.78
Dự đoán giá PIRB (pirb)
4989 Tetsuo Coin  TETSUO $0.0001841
₿0.0000000033
-6.36 $184.14K
₿3.36
$0.0001985
₿0.
$0.0001786
₿0.
$3.67K
₿0
$184.14K
₿3.36
$184.14K
₿3.36
Dự đoán giá Tetsuo Coin (tetsuo)
4993 Giveth  GIV $0.0004784
₿0.0000000085
5.72 $183.5K
₿3.29
$0.0004793
₿0.
$0.0004512
₿0.
$395.99
₿0
$478.47K
₿8.58
$183.5K
₿3.29
Dự đoán giá Giveth (giv)
4996 BKOKFi  BKOK $0.05724
₿0.00000079
0.48 $183.32K
₿2.69
$0.05725
₿0.
$0.05694
₿0.
$22.58
₿0
$183.32K
₿2.69
$183.32K
₿2.69
Dự đoán giá BKOKFi (bkok)
5006 Big Data Protocol  BDP $0.003457
₿0.000000051
-3.57 $182.78K
₿1.24
$0.00361
₿0.
$0.003453
₿0.
$51.96
₿0
$224.49K
₿3.34
$182.78K
₿1.24
Dự đoán giá Big Data Protocol (bdp)
5007 Itheum  ITHEUM $0.0002205
₿0.0000000033
-5.38 $182.54K
₿2.8
$0.000225
₿0.
$0.00021
₿0.
$365.23
₿0
$187.51K
₿2.87
$182.54K
₿2.8
Dự đoán giá Itheum (itheum)
5011 Woman Yelling At Cat  WYAC $0.0001842
₿0.0000000071
0.97 $182.35K
₿7.11
$0.0001851
₿0.
$0.0001735
₿0.
$174.64
₿0
$182.35K
₿7.11
$182.35K
₿7.11
Dự đoán giá Woman Yelling At Cat (wyac)
5012 Velvet Unicorn by Virtuals  VU $0.0001834
₿0.0000000049
-3.74 $182.38K
₿4.96
$0.0001924
₿0.
$0.0001749
₿0.
$473.45
₿0
$182.38K
₿4.96
$182.38K
₿4.96
Dự đoán giá Velvet Unicorn by Virtuals (vu)
5013 99 Bitcoins  99BTC $0.000002759
₿0.000000000032
0 $181.85K
₿2.16
$0.00000277
₿0.
$0.000002719
₿0.
$14.58
₿0
$181.85K
₿2.16
$181.85K
₿2.16
Dự đoán giá 99 Bitcoins (99btc)
5027 Playermon  PYM $0.0003429
₿0.0000000069
-1.51 $180.48K
₿3.65
$0.0003482
₿0.
$0.0003335
₿0.
$133.24
₿0
$339.81K
₿6.87
$180.48K
₿3.65
Dự đoán giá Playermon (pym)
5032 Pillar  PLR $0.0006929
₿0.000000010
0.51 $179.71K
₿2.72
$0.0007433
₿0.
$0.000687
₿0.
$11.24
₿0
$554.35K
₿8.38
$179.71K
₿2.72
Dự đoán giá Pillar (plr)
5035 zkLink  ZKL $0.0002824
₿0.0000000033
-0.99 $179.09K
₿1.92
$0.0002889
₿0.
$0.0002699
₿0.
$69.36K
₿0
$282.5K
₿3.3
$179.09K
₿1.92
Dự đoán giá zkLink (zkl)
5039 HeadStarter  HST $0.0009486
₿0.000000017
-1.57 $178.75K
₿3.36
$0.0009762
₿0.
$0.0009166
₿0.
$15.52
₿0
$2.37M
₿44.61
$178.75K
₿3.36
Dự đoán giá HeadStarter (hst)
5044 VEE  VEE $0.00002695
₿0.00000000063
0.03 $178.8K
₿4.23
$0.00002782
₿0.
$0.00002521
₿0.
$2.69K
₿0
$178.8K
₿4.23
$178.8K
₿4.23
Dự đoán giá VEE (vee)
5046 MON Protocol  MON $0.000275
₿0.00000034
-1.74 $177.94K
₿218.87
$0.0002818
₿0.
$0.000268
₿0.
$68.81
₿0
$177.94K
₿321.58
$177.94K
₿218.87
Dự đoán giá MON Protocol (mon)
5052 Heroes of NFT  HON $0.00175
₿0.000000021
0 $176.65K
₿2.11
$0.001752
₿0.
$0.00175
₿0.
$1.16
₿0
$350.19K
₿4.33
$176.65K
₿2.11
Dự đoán giá Heroes of NFT (hon)
5058 Cheems  CHEEMS $0.00007197
₿0.0000000012
-0.45 $175.75K
₿3.02
$0.00007265
₿0.
$0.00007187
₿0.
$74.72
₿0
$175.75K
₿3.02
$175.75K
₿3.02
Dự đoán giá Cheems (cheems)
5059 Nabox  NABOX $0.0000008408
₿0.0000000000084
0.16 $175.67K
₿1.77
$0.0000008479
₿0.
$0.0000008248
₿0.
$24.66
₿0
$840.73K
₿8.45
$175.67K
₿1.77
Dự đoán giá Nabox (nabox)
5060 Metaverse Face  MEFA $0.00001847
₿0.00000000022
0 $175.62K
₿2.18
$0.00001858
₿0.
$0.00001847
₿0.
$4.02
₿0
$184.78K
₿2.29
$175.62K
₿2.18
Dự đoán giá Metaverse Face (mefa)
5066 Stafi  FIS $0.001124
₿0.000000090
-17.70 $174.91K
₿14.24
$0.001376
₿0.
$0.001105
₿0.
$16.92K
₿0
$174.91K
₿14.24
$174.91K
₿14.24
Dự đoán giá Stafi (fis)
5069 Tsotchke  TSOTCHKE $0.0001744
₿0.0000000025
-1.65 $174.43K
₿2.4
$0.0001794
₿0.
$0.0001691
₿0.
$1.05K
₿0
$174.43K
₿2.53
$174.43K
₿2.4
Dự đoán giá Tsotchke (tsotchke)
5074 Hex Orange Address  HOA $0.00116
₿0.000000015
-2.87 $174.26K
₿2.25
$0.001439
₿0.
$0.001094
₿0.
$10
₿0
$174.26K
₿2.25
$174.26K
₿2.25
Dự đoán giá Hex Orange Address (hoa)
5076 Sekuya Multiverse  SKYA $0.0003213
₿0.0000000057
-0.76 $173.96K
₿3.13
$0.0003351
₿0.
$0.0003206
₿0.
$40.31K
₿0
$190.03K
₿3.42
$173.96K
₿3.13
Dự đoán giá Sekuya Multiverse (skya)
5081 ONINO  ONI $0.004159
₿0.000000068
-4.46 $173.77K
₿2.87
$0.004366
₿0.
$0.004145
₿0.
$770.92
₿0
$415.87K
₿6.9
$173.77K
₿2.87
Dự đoán giá ONINO (oni)
5083 Gluteus Maximus by Virtuals  GLUTEU $0.0001728
₿0.0000000022
-1.59 $172.79K
₿2.25
$0.0001774
₿0.
$0.0001633
₿0.
$473.8
₿0
$172.79K
₿2.25
$172.79K
₿2.25
Dự đoán giá Gluteus Maximus by Virtuals (gluteu)
5086 Muse  MUSE $0.2568
₿0.0000048
-3.37 $173.37K
₿3.3
$0.3262
₿0.
$0.2465
₿0.
$805.28
₿0
$173.85K
₿3.31
$173.37K
₿3.3
Dự đoán giá Muse (muse)
5095 Domi  DOMI $0.0003518
₿0.0000000062
-11.00 $172.25K
₿3.05
$0.0003988
₿0.
$0.0003509
₿0.
$4.1K
₿0
$351.88K
₿6.23
$172.25K
₿3.05
Dự đoán giá Domi (domi)
5106 ORBIT  GRIFT $0.0001704
₿0.0000000022
-0.75 $170.35K
₿2.01
$0.000173
₿0.
$0.0001623
₿0.
$43.66
₿0
$170.35K
₿2.28
$170.35K
₿2.01
Dự đoán giá ORBIT (grift)
5109 LATOKEN  LA $0.002797
₿0.000000039
0.01 $169.78K
₿2.38
$0.002798
₿0.
$0.002797
₿0.
$68.28
₿0
$1.12M
₿15.7
$169.78K
₿2.38
Dự đoán giá LATOKEN (la)
5113 StarShip  STARSHIP $0.00901
₿0.00000011
0 $169.37K
₿2.07
$0.009115
₿0.
$0.008816
₿0.
$14.25
₿0
$180.16K
₿2.21
$169.37K
₿2.07
Dự đoán giá StarShip (starship)
5116 Tranche Finance  SLICE $0.009691
₿0.00000011
-0.57 $168.82K
₿2.04
$0.009759
₿0.
$0.009442
₿0.
$553.82
₿0
$193.83K
₿2.35
$168.82K
₿2.04
Dự đoán giá Tranche Finance (slice)
5120 FreeRossDAO  FREE $0.00001815
₿0.00000000048
0 $168.62K
₿3.76
$0.00001819
₿0.
$0.00001809
₿0.
$59.03
₿0
$168.62K
₿4.52
$168.62K
₿3.76
Dự đoán giá FreeRossDAO (free)
5127 Anzen Finance  ANZ $0.00005365
₿0.0000000010
-9.30 $168.29K
₿0.86
$0.00006
₿0.
$0.00005076
₿0.
$425.24
₿0
$536.5K
₿10.05
$168.29K
₿0.86
Dự đoán giá Anzen Finance (anz)
5136 Flat Earth  FLAT $0.0002215
₿0.0000000057
0 $167.18K
₿4.36
$0.0003059
₿0.
$0.0001893
₿0.
$384.73
₿0
$167.18K
₿4.36
$167.18K
₿4.36
Dự đoán giá Flat Earth (flat)
5139 Hapi  HAPI $0.2032
₿0.0000034
-4.83 $166.95K
₿2.88
$0.2147
₿0.
$0.202
₿0.
$225.83
₿0
$166.95K
₿2.88
$166.95K
₿2.88
Dự đoán giá Hapi (hapi)
5143 Gameswap  GSWAP $0.01509
₿0.00000021
-9.86 $166.58K
₿1.9
$0.01686
₿0.
$0.01437
₿0.
$1.69K
₿0
$301.96K
₿4.35
$166.58K
₿1.9
Dự đoán giá Gameswap (gswap)
5145 Port3 Network  PORT3 $0.0006203
₿0.0000000084
1.93 $166.2K
₿4.16
$0.0006203
₿0.
$0.0006084
₿0.
$1.52K
₿0
$620.32K
₿8.44
$166.2K
₿4.16
Dự đoán giá Port3 Network (port3)
5146 Nailong  NAILONG $0.0001661
₿0.0000000033
0.91 $166.11K
₿3.39
$0.0001685
₿0.
$0.000156
₿0.
$542.24
₿0
$166.11K
₿3.39
$166.11K
₿3.39
Dự đoán giá Nailong (nailong)
5147 Wam  WAM $0.0002445
₿0.0000000048
7.83 $166.14K
₿3.28
$0.0002518
₿0.
$0.0002245
₿0.
$5.94K
₿0
$244.52K
₿4.83
$166.14K
₿3.28
Dự đoán giá Wam (wam)
5148 iETH v1  IETH $3,042.05
₿0.035
-0.24 $166.11K
₿1.92
$3,082.94
₿0.
$2,931.98
₿0.
$0
₿0
$166.11K
₿1.92
$166.11K
₿1.92
Dự đoán giá iETH v1 (ieth)
5150 Catalorian  CATALORIAN $0.000166
₿0.0000000023
-0.30 $166.05K
₿2.35
$0.0001684
₿0.
$0.0001611
₿0.
$51.89
₿0
$166.05K
₿2.35
$166.05K
₿2.35
Dự đoán giá Catalorian (catalorian)
5151 Ethernity Chain  ERN $0.005522
₿0.00000021
-22.59 $165.66K
₿6.31
$0.007184
₿0.
$0.005534
₿0.
$752.09
₿0
$165.66K
₿6.31
$165.66K
₿6.31
Dự đoán giá Ethernity Chain (ern)
5155 XSwap Protocol  XSP $0.00006873
₿0.0000000012
-1.41 $164.74K
₿2.97
$0.00007053
₿0.
$0.0000609
₿0.
$2.43K
₿0
$893.45K
₿16.13
$164.74K
₿2.97
Dự đoán giá XSwap Protocol (xsp)
5156 Urolithin A  $URO $0.0001649
₿0.0000000024
0.08 $164.89K
₿2.48
$0.000168
₿0.
$0.0001548
₿0.
$1.29K
₿0
$164.89K
₿2.48
$164.89K
₿2.48
Dự đoán giá Urolithin A ($uro)
5162 FUSION  FSN $0.002082
₿0.000000035
0 $164.03K
₿2.81
$0.002082
₿0.
$0.001991
₿0.
$26.99
₿0
$164.03K
₿2.81
$164.03K
₿2.81
Dự đoán giá FUSION (fsn)
5164 H2 Finance  $H2 $0.00001911
₿0.00000000091
-2.95 $163.54K
₿0.65
$0.00001983
₿0.
$0.00001885
₿0.
$1.16
₿0
$163.54K
₿6.79
$163.54K
₿0.65
Dự đoán giá H2 Finance ($h2)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.81T
Tổng vốn hoá thị trường
$94.69B
Tổng khối lượng
BTC 59.24%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency