صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4853 Manifest  MANIFEST $0.00018
₿0.0000000028
-0.15 $179.99K
₿2.85
$0.0001814
₿0.
$0.0001738
₿0.
$22.19
₿0
$179.99K
₿2.85
$179.99K
₿2.85
التنبؤ بسعر Manifest(manifest)
4861 Pillar  PLR $0.0006906
₿0.000000010
-0.87 $179.12K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.77
₿0
$552.52K
₿8.38
$179.12K
₿2.72
التنبؤ بسعر Pillar(plr)
4864 Stargaze  STARS $0.00006064
₿0.00000000087
-3.00 $178.41K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$228.16
₿0
$181.11K
₿2.62
$178.41K
₿2.58
التنبؤ بسعر Stargaze(stars)
4866 Pepoclown  HONK $0.000000000424
₿0.0000000000000070
-3.33 $178.17K
₿2.95
$0.000000000443
₿0.
$0.00000000041
₿0.
$1.7K
₿0
$178.17K
₿2.95
$178.17K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4874 PolyDoge  POLYDOGE $0.000000000207
₿0.0000000000000031
-3.42 $177.11K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$390.16
₿0
$177.11K
₿2.71
$177.11K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4878 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.32 $176.87K
₿1.24
$0.003409
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4879 Litecoin Mascot  LESTER $0.0001767
₿0.0000000023
-0.19 $176.66K
₿2.36
$0.000179
₿0.
$0.0001716
₿0.
$45.49
₿0
$176.66K
₿2.36
$176.66K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4881 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4889 Bazed Games  BAZED $0.002306
₿0.000000021
0 $176.07K
₿1.64
$0.002311
₿0.
$0.002289
₿0.
$1.12
₿0
$176.07K
₿1.64
$176.07K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4890 Luminous  LUM $0.1758
₿0.0000035
-4.23 $175.91K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$726.69
₿0
$175.91K
₿3.55
$175.91K
₿3.55
التنبؤ بسعر Luminous(lum)
4891 ParallelAI  PAI $0.001757
₿0.000000023
-1.02 $175.74K
₿2.31
$0.001785
₿0.
$0.001712
₿0.
$18.59
₿0
$175.74K
₿2.31
$175.74K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4892 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
-0.24 $175.68K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.53K
₿0
$175.68K
₿3.1
$175.68K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4901 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4903 Sekuya Multiverse  SKYA $0.000322
₿0.0000000057
-0.50 $174.34K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.65K
₿0
$190.44K
₿3.42
$174.34K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4905 Paint Swap  BRUSH $0.0004276
₿0.0000000074
-8.49 $174.27K
₿3.03
$0.00046
₿0.
$0.0004169
₿0.
$42.74
₿0
$174.27K
₿3.03
$174.27K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4907 Muse  MUSE $0.258
₿0.0000048
3.41 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4908 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4910 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4911 Nabox  NABOX $0.00000083
₿0.0000000000084
1.02 $173.44K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$22.53
₿0
$830.06K
₿8.45
$173.44K
₿1.77
التنبؤ بسعر Nabox(nabox)
4914 BOBO [OLD]  BOBO $0.000000002602
₿0.000000000000036
-0.05 $173.08K
₿2.41
$0.000000002612
₿0.
$0.000000002507
₿0.
$146.6
₿0
$173.08K
₿2.41
$173.08K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4919 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4921 ritestream  RITE $0.0001994
₿0.0000000069
-11.14 $171.76K
₿6.01
$0.0002599
₿0.
$0.0001823
₿0.
$3.03K
₿0
$199.41K
₿6.98
$171.76K
₿6.01
التنبؤ بسعر ritestream(rite)
4927 Forty Two DAO Token  FTD $0.001712
₿0.000000089
0 $171.26K
₿1.45
$0.001728
₿0.
$0.001712
₿0.
$11.07
₿0
$171.26K
₿9
$171.26K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4930 ETHEREUM IS GOOD  EBULL $0.00001711
₿0.00000000030
-0.52 $171.25K
₿3.01
$0.0000173
₿0.
$0.00001648
₿0.
$1.4K
₿0
$171.25K
₿3.01
$171.25K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4934 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4935 Max on ETH  MAXETH $0.0000001706
₿0.0000000000017
-12.49 $170.65K
₿1.79
$0.000000196
₿0.
$0.0000001655
₿0.
$1.65K
₿0
$170.65K
₿1.79
$170.65K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4937 nomnom  NOMNOM $0.00017
₿0.0000000043
2.25 $169.99K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$12.65
₿0
$169.99K
₿4.3
$169.99K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4939 Playermon  PYM $0.0003222
₿0.0000000069
-2.15 $169.62K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.35K
₿6.87
$169.62K
₿3.65
التنبؤ بسعر Playermon(pym)
4945 DeepBrain Chain  DBC $0.00005287
₿0.0000000027
-27.76 $169.19K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$4.76K
₿0
$528.71K
₿27.5
$169.19K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4946 Regen  REGEN $0.00114
₿0.000000017
-3.92 $169.17K
₿2.56
$0.001203
₿0.
$0.00113
₿0.
$39.05
₿0
$169.17K
₿2.56
$169.17K
₿2.56
التنبؤ بسعر Regen(regen)
4947 StarShip  STARSHIP $0.008991
₿0.00000011
0.56 $169.07K
₿2.07
$0.009005
₿0.
$0.008758
₿0.
$19.83
₿0
$179.84K
₿2.21
$169.07K
₿2.07
التنبؤ بسعر StarShip(starship)
4950 Giveth  GIV $0.0004399
₿0.0000000085
0.42 $168.95K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.63
₿0
$440.53K
₿8.58
$168.95K
₿3.29
التنبؤ بسعر Giveth(giv)
4957 XMON  XMON $66.5
₿0.0016
-1.96 $167.87K
₿4.06
$68.21
₿0.
$64.52
₿0.
$59.94
₿0
$665.02K
₿16.09
$167.87K
₿4.06
التنبؤ بسعر XMON(xmon)
4959 FreeRossDAO  FREE $0.00001805
₿0.00000000048
0.22 $167.76K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$122.97
₿0
$167.76K
₿4.52
$167.76K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4980 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.14 $165.69K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$91.37K
₿0
$165.69K
₿1.78
$165.69K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4983 ORBIT  GRIFT $0.0001651
₿0.0000000022
-0.13 $165.09K
₿2.01
$0.0001663
₿0.
$0.0001595
₿0.
$8.85
₿0
$165.09K
₿2.28
$165.09K
₿2.01
التنبؤ بسعر ORBIT(grift)
4986 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4987 Xraders  XR $0.002223
₿0.000000074
-6.74 $164.32K
₿5.09
$0.002402
₿0.
$0.002136
₿0.
$13.84K
₿0
$222.33K
₿7.45
$164.32K
₿5.09
التنبؤ بسعر Xraders(xr)
4998 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$2.71
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5002 Crowny Token  CRWNY $0.0002318
₿0.0000000063
0.34 $162.37K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$394.26
₿0
$188.45K
₿5.17
$162.37K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5003 Hawk Tuah  HAWKTUAH $0.0001776
₿0.0000000020
-0.13 $162.35K
₿1.88
$0.0001789
₿0.
$0.0001715
₿0.
$5.53
₿0
$162.35K
₿1.88
$162.35K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
5006 XSwap Protocol  XSP $0.00006742
₿0.0000000012
0.59 $161.63K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$305.82
₿0
$876.57K
₿16.13
$161.63K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5007 Neutron  NTRN $0.000437
₿0.0000000055
-4.09 $161.32K
₿2.04
$0.0004599
₿0.
$0.0004315
₿0.
$382.92
₿0
$2,718,442.38Quint
₿3.41
$161.32K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5008 FXN  FXN $0.0001626
₿0.0000000081
0 $161.09K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$235.15
₿0
$162.67K
₿8.13
$161.09K
₿7.32
التنبؤ بسعر FXN(fxn)
5014 Wifejak  WIFE $0.0001598
₿0.0000000027
-0.35 $159.82K
₿2.77
$0.0001613
₿0.
$0.0001535
₿0.
$33.9
₿0
$9.32Quint
₿2.77
$159.82K
₿2.77
التنبؤ بسعر Wifejak(wife)
5015 Glorp  GLORP $0.0001606
₿0.0000000034
0.20 $159.75K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$251.19
₿0
$159.75K
₿3.42
$159.75K
₿3.42
التنبؤ بسعر Glorp(glorp)
5017 Tranche Finance  SLICE $0.009165
₿0.00000011
-1.18 $159.66K
₿2.04
$0.009301
₿0.
$0.009057
₿0.
$394.54
₿0
$183.32K
₿2.35
$159.66K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5019 Efinity  EFI $0.004772
₿0.000000068
0 $159.44K
₿2.37
$0.004782
₿0.
$0.004773
₿0.
$1.49
₿0
$159.44K
₿2.37
$159.44K
₿2.37
التنبؤ بسعر Efinity(efi)
5022 FREEdom coin  FREE $0.00000001991
₿0.00000000000030
3.43 $159.33K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.85K
₿0
$159.33K
₿2.44
$159.33K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5027 GraphLinq Protocol  GLQ $0.0004678
₿0.000000029
1.41 $158.5K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$58.11K
₿0
$233.08K
₿14.93
$158.5K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5032 Baanx  BXX $0.0006326
₿0.000000051
-1.52 $158.17K
₿12.8
$0.0006454
₿0.
$0.0006202
₿0.
$21.85
₿0
$158.17K
₿12.8
$158.17K
₿12.8
التنبؤ بسعر Baanx(bxx)
5042 Gluteus Maximus by Virtuals  GLUTEU $0.0001575
₿0.0000000022
-1.60 $157.53K
₿2.25
$0.0001613
₿0.
$0.0001523
₿0.
$210.35
₿0
$157.53K
₿2.25
$157.53K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5045 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0.36 $157.12K
₿3.64
$0.0001049
₿0.
$0.0001046
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5046 Wam  WAM $0.0002309
₿0.0000000048
-0.06 $156.94K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.97K
₿4.83
$156.94K
₿3.28
التنبؤ بسعر Wam(wam)
5048 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5052 iETH v1  IETH $2,865.2
₿0.035
-0.96 $156.45K
₿1.92
$2,906.77
₿0.
$2,782.2
₿0.
$0
₿0
$156.45K
₿1.92
$156.45K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5054 Urolithin A  $URO $0.0001563
₿0.0000000024
-0.27 $156.34K
₿2.48
$0.0001577
₿0.
$0.000153
₿0.
$95.55
₿0
$156.34K
₿2.48
$156.34K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5056 Dor  DOR $0.0004617
₿0.000000016
-0.13 $156.12K
₿5.66
$0.0004637
₿0.
$0.0004512
₿0.
$13.99K
₿0
$204.67K
₿7.42
$156.12K
₿5.66
التنبؤ بسعر Dor(dor)
5057 Catalorian  CATALORIAN $0.0001561
₿0.0000000023
1.25 $156.11K
₿2.35
$0.0001568
₿0.
$0.0001514
₿0.
$821.45
₿0
$156.11K
₿2.35
$156.11K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5058 VEE  VEE $0.00002353
₿0.00000000063
-1.82 $156.1K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$64.78
₿0
$156.1K
₿4.23
$156.1K
₿4.23
التنبؤ بسعر VEE(vee)
5060 Tsotchke  TSOTCHKE $0.0001557
₿0.0000000025
-3.10 $155.78K
₿2.4
$0.0001625
₿0.
$0.000151
₿0.
$1.28K
₿0
$155.78K
₿2.53
$155.78K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5065 Itheum  ITHEUM $0.0001877
₿0.0000000033
-2.52 $155.33K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$202.43
₿0
$159.55K
₿2.87
$155.33K
₿2.8
التنبؤ بسعر Itheum(itheum)
5068 Sin City  SIN $0.0001657
₿0.0000000027
-6.07 $155.15K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$3.25K
₿0
$165.77K
₿2.73
$155.15K
₿2.54
التنبؤ بسعر Sin City(sin)
5069 Bingus The Cat  BINGUS $0.0001548
₿0.0000000018
-1.49 $154.82K
₿1.88
$0.0001581
₿0.
$0.0001525
₿0.
$256.01
₿0
$154.82K
₿1.88
$154.82K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5074 LootBot  LOOT $0.03188
₿0.00000051
0.18 $154.44K
₿2.93
$0.032
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5081 Port3 Network  PORT3 $0.0005734
₿0.0000000084
-2.25 $153.81K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$107.53K
₿0
$573.47K
₿8.44
$153.81K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5084 Woman Yelling At Cat  WYAC $0.0001552
₿0.0000000071
-0.66 $153.68K
₿7.11
$0.0001572
₿0.
$0.0001506
₿0.
$93.47
₿0
$153.68K
₿7.11
$153.68K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5087 Gameswap  GSWAP $0.01392
₿0.00000021
-1.00 $153.61K
₿1.9
$0.01414
₿0.
$0.0135
₿0.
$24.67
₿0
$278.46K
₿4.35
$153.61K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5095 Husky Axax  HUSKY $0.000000001722
₿0.000000000000021
-6.68 $152.19K
₿1.89
$0.000000001975
₿0.
$0.00000000172
₿0.
$1.52K
₿0
$152.19K
₿1.89
$152.19K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5100 Velvet Unicorn by Virtuals  VU $0.0001524
₿0.0000000049
-2.38 $151.52K
₿4.96
$0.0001577
₿0.
$0.0001473
₿0.
$36.56
₿0
$151.52K
₿4.96
$151.52K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5103 SEED  SEED $0.00756
₿0.000000047
-0.19 $151.2K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$212.75
₿0
$151.2K
₿0.95
$151.2K
₿0.95
التنبؤ بسعر SEED(seed)
5105 Coinye West  COINYE $0.0001716
₿0.0000000017
1.22 $150.93K
₿1.52
$0.0001718
₿0.
$0.0001636
₿0.
$256.93
₿0
$171.6K
₿1.73
$150.93K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5106 Good Morning!  GM $0.0001509
₿0.0000000011
2.60 $150.91K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$781.84
₿0
$150.91K
₿1.15
$150.91K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5107 Nailong  NAILONG $0.0001507
₿0.0000000033
0.05 $150.79K
₿3.39
$0.0001515
₿0.
$0.0001452
₿0.
$425.97
₿0
$150.79K
₿3.39
$150.79K
₿3.39
التنبؤ بسعر Nailong(nailong)
5109 FUSION  FSN $0.001913
₿0.000000035
-1.98 $150.75K
₿2.81
$0.001963
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5110 higher  HIGHER $0.0001506
₿0.0000000036
-0.69 $150.66K
₿3.67
$0.0001532
₿0.
$0.0001447
₿0.
$255.05
₿0
$150.66K
₿3.67
$150.66K
₿3.67
التنبؤ بسعر higher(higher)
5111 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5116 dexie bucks  DBX $0.01367
₿0.00000019
-2.92 $150.16K
₿2.17
$0.01413
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5120 AIMX  AIMX $0.0002833
₿0.0000000029
-5.52 $149.63K
₿1.17
$0.0003008
₿0.
$0.0002751
₿0.
$333.32
₿0
$166.63K
₿1.74
$149.63K
₿1.17
التنبؤ بسعر AIMX(aimx)
5126 KWEEN  KWEEN $0.0001492
₿0.0000000021
0 $149.28K
₿2.12
$0.0001496
₿0.
$0.0001442
₿0.
$495.7
₿0
$149.28K
₿2.12
$149.28K
₿2.12
التنبؤ بسعر KWEEN(kween)
5127 Domi  DOMI $0.0003048
₿0.0000000062
-1.02 $149.25K
₿3.05
$0.0003089
₿0.
$0.0002976
₿0.
$25.08
₿0
$304.89K
₿6.23
$149.25K
₿3.05
التنبؤ بسعر Domi(domi)
5131 LAIKA the Cosmodog  LAIKA $0.0000001484
₿0.0000000000019
0 $148.44K
₿1.94
$0.0000001487
₿0.
$0.0000001461
₿0.
$47.53
₿0
$148.44K
₿1.94
$148.44K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5134 Yoshi.exchange  YOSHI $0.0009669
₿0.0000000081
-0.04 $147.96K
₿1.25
$0.0009694
₿0.
$0.0009493
₿0.
$15.47
₿0
$147.96K
₿1.25
$147.96K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5135 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.30 $147.84K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.84K
₿10.06
$147.84K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5143 Sharbi  $SHARBI $0.00000197
₿0.000000000019
-1.94 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5146 MUMU THE BULL [OLD]  MUMU $0.00000006306
₿0.00000000000083
0.59 $146.92K
₿1.94
$0.00000006328
₿0.
$0.00000006086
₿0.
$181.64
₿0
$146.92K
₿1.94
$146.92K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5147 Gemini  GEMINI $0.0001469
₿0.0000000024
-0.09 $146.91K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$159.8
₿0
$146.91K
₿2.41
$146.91K
₿2.41
التنبؤ بسعر Gemini(gemini)
5152 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5154 ORC  ORC $0.0001464
₿0.0000000018
-1.31 $146.42K
₿1.87
$0.0001492
₿0.
$0.0001423
₿0.
$89.34
₿0
$146.42K
₿1.87
$146.42K
₿1.87
التنبؤ بسعر ORC(orc)
5157 SEIYAN  SEIYAN $0.0001878
₿0.0000000023
-4.29 $145.91K
₿1.83
$0.0001979
₿0.
$0.0001844
₿0.
$20.3
₿0
$187.85K
₿2.35
$145.91K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5169 Dolos The Bully  BULLY $0.0001505
₿0.0000000023
-0.17 $144.58K
₿2.27
$0.0001517
₿0.
$0.0001454
₿0.
$168.2
₿0
$144.58K
₿2.27
$144.58K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5172 BIAO on SOL  BIAO $0.0001444
₿0.0000000024
-0.10 $144.34K
₿2.43
$0.0001454
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.34K
₿2.43
$144.34K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5177 KEK  KEKE $0.000000001884
₿0.000000000000042
-0.09 $143.99K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$426.68
₿0
$146.52K
₿3.27
$143.99K
₿3.22
التنبؤ بسعر KEK(keke)
5178 zkLink  ZKL $0.0002214
₿0.0000000033
-3.51 $143.82K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$45.11K
₿0
$221.5K
₿3.3
$143.82K
₿1.92
التنبؤ بسعر zkLink(zkl)
5186 Polychain Monsters  PMON $0.02441
₿0.00000029
0 $142.97K
₿1.73
$0.02445
₿0.
$0.02365
₿0.
$2.17
₿0
$212.1K
₿2.56
$142.97K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5195 Grai  GRAI $0.1627
₿0.0000089
-70.97 $141.37K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$6.83
₿0
$141.37K
₿2.28
$141.37K
₿2.28
التنبؤ بسعر Grai(grai)
5197 DexCheck AI  DCK $0.0001536
₿0.00000000032
0.13 $141.07K
₿0.23
$0.0001539
₿0.
$0.0001536
₿0.
$28.05
₿0
$147.56K
₿0.31
$141.07K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5200 Velas  VLX $0.00004911
₿0.0000000068
-82.99 $140.79K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$175.54
₿0
$140.79K
₿19.41
$140.79K
₿19.41
التنبؤ بسعر Velas(vlx)
5206 PoolTogether  POOL $0.0146
₿0.00000062
-0.37 $140.4K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$206.2
₿0
$146.03K
₿6.25
$140.4K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5210 Build  BUILD $0.0000002483
₿0.0000000000033
-0.78 $140K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$8.77
₿0
$144K
₿1.93
$140K
₿1.82
التنبؤ بسعر Build(build)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.49B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.55%
السيطرة
Select currency