صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	Kompete KOMPETE	$0.001764 ₿0.000000019	-11.65	$1.19M ₿12.87	$0.001997 ₿0.000000021	$0.001761 ₿0.000000019	$2.69K ₿0.03	$1.5M ₿16.19	$1.19M ₿12.87
3594	KANGO KANGO	$0.00000415 ₿0.000000000044	-0.38	$1.19M ₿12.81	$0.000004189 ₿0.000000000045	$0.000004099 ₿0.000000000044	$63.36K ₿0.68	$1.19M ₿12.81	$1.19M ₿12.81
3595	Tetsuo Coin TETSUO	$0.00119 ₿0.000000012	6.21	$1.19M ₿12.8	$0.001195 ₿0.000000012	$0.001082 ₿0.000000011	$90.91K ₿0.98	$1.19M ₿12.8	$1.19M ₿12.8
3599	Tron Bull BULL	$0.001183 ₿0.000000012	-2.44	$1.18M ₿12.76	$0.001225 ₿0.000000013	$0.001172 ₿0.000000012	$407.56 ₿0	$1.18M ₿12.76	$1.18M ₿12.76
3600	ALEX Lab ALEX	$0.001237 ₿0.000000013	0.09	$1.18M ₿12.77	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$160.45K ₿1.22	$1.24M ₿13.38	$1.18M ₿12.77
3601	Piteas PTS	$0.01682 ₿0.00000018	-5.92	$1.18M ₿12.71	$0.01796 ₿0.00000019	$0.01661 ₿0.00000017	$377.17 ₿0	$1.69M ₿18.15	$1.18M ₿12.71
3604	Real Smurf Cat SMURFCAT	$0.00001177 ₿0.00000000012	-4.78	$1.18M ₿12.71	$0.00001252 ₿0.00000000013	$0.00001174 ₿0.00000000012	$77.49K ₿0.81	$1.18M ₿12.71	$1.18M ₿12.71
3609	Andy ANDY	$0.001172 ₿0.000000012	-2.68	$1.17M ₿12.68	$0.001222 ₿0.000000013	$0.001169 ₿0.000000012	$1.67K ₿0.02	$1.17M ₿12.68	$1.17M ₿12.68
3610	Rubic RBC	$0.005565 ₿0.000000060	-0.14	$1.17M ₿12.63	$0.005693 ₿0.000000061	$0.005543 ₿0.000000059	$126.15K ₿1.36	$1.17M ₿12.63	$1.17M ₿12.63
3612	RWA Inc. RWA	$0.003374 ₿0.000000036	0.54	$1.17M ₿12.61	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$283.41K ₿3.06	$3.31M ₿35.73	$1.17M ₿12.61
3616	Prisma Governance Token PRISMA	$0.01198 ₿0.00000012	-0.89	$1.17M ₿12.63	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$76.69 ₿0	$3.59M ₿38.83	$1.17M ₿12.63
3618	Nostra NSTR	$0.01166 ₿0.00000012	-4.02	$1.17M ₿12.59	$0.01239 ₿0.00000013	$0.01165 ₿0.00000012	$10.3K ₿0.11	$1.17M ₿12.59	$1.17M ₿12.59
3619	Wrapped MistCoin WMC	$2.23 ₿0.000024	-3.55	$1.16M ₿12.57	$2.31 ₿0.000025	$2.2 ₿0.000023	$20.81K ₿0.22	$1.33M ₿14.37	$1.16M ₿12.57
3621	Prism PRISM	$0.0006334 ₿0.0000000068	-0.14	$1.16M ₿12.53	$0.0006407 ₿0.0000000068	$0.0006249 ₿0.0000000067	$11.83K ₿0.13	$1.21M ₿13.07	$1.16M ₿12.53
3622	Brett (ETH) BRETT	$0.0169 ₿0.00000018	0.71	$1.16M ₿12.55	$0.01726 ₿0.00000018	$0.01649 ₿0.00000017	$32.6K ₿0.35	$1.16M ₿12.55	$1.16M ₿12.55
3624	Hydro Protocol HDRO	$0.002636 ₿0.000000028	-3.20	$1.16M ₿12.43	$0.002817 ₿0.000000030	$0.002497 ₿0.000000026	$15.86K ₿0.17	$2.64M ₿28.25	$1.16M ₿12.43
3627	SingularityDAO SDAO	$0.01278 ₿0.00000013	-1.07	$1.16M ₿12.46	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$798.49 ₿0.01	$1.28M ₿13.77	$1.16M ₿12.46
3628	catwifhat $CWIF	$0.0000000386 ₿0.00000000000041	-0.83	$1.16M ₿12.45	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.95K ₿0.18	$1.16M ₿12.45	$1.16M ₿12.45
3631	DexCheck AI DCK	$0.001635 ₿0.000000017	10.07	$1.15M ₿12.45	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$428.39K ₿4.63	$1.57M ₿16.97	$1.15M ₿12.45
3634	ai16z AI16Z	$0.001051 ₿0.000000011	9.76	$1.15M ₿12.48	$0.001149 ₿0.000000012	$0.0009341 ₿0.000000010	$55.42K ₿0.6	$1.15M ₿12.48	$1.15M ₿12.48
3635	Smoking Chicken Fish SCF	$0.001158 ₿0.000000012	1.73	$1.15M ₿12.56	$0.001177 ₿0.000000012	$0.001127 ₿0.000000012	$135.83K ₿1.45	$1.15M ₿12.56	$1.15M ₿12.56
3637	Cyberperp CYB	$0.3874 ₿0.0000041	5.35	$1.15M ₿12.46	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.14K ₿0.07	$3.86M ₿41.9	$1.15M ₿12.46
3638	Witch Token WITCH	$0.02973 ₿0.00000033	-17.48	$1.15M ₿12.74	$0.03626 ₿0.00000039	$0.0297 ₿0.00000032	$38.11K ₿0.41	$2.97M ₿33.05	$1.15M ₿12.74
3640	Stride STRD	$0.02867 ₿0.00000030	-6.56	$1.14M ₿12.29	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$11.25K ₿0.12	$1.14M ₿12.29	$1.14M ₿12.29
3644	Ispolink ISP	$0.0001214 ₿0.0000000013	-7.64	$1.14M ₿12.3	$0.000132 ₿0.0000000014	$0.0001212 ₿0.0000000013	$121.01K ₿1.3	$1.19M ₿12.81	$1.14M ₿12.3
3646	Dolan Duck DOLAN	$0.0116 ₿0.00000012	-0.09	$1.14M ₿12.31	$0.01186 ₿0.00000012	$0.01157 ₿0.00000012	$86.15K ₿0.93	$1.14M ₿12.31	$1.14M ₿12.31
3653	Sperax USD USDS	$0.9985 ₿0.000010	0.11	$1.13M ₿12.15	$1 ₿0.000010	$0.9851 ₿0.000010	$9.35K ₿0.1	$1.13M ₿12.15	$1.13M ₿12.15
3654	Forward FORWARD	$0.0002273 ₿0.0000000024	222.81	$1.13M ₿12.24	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.79 ₿0	$1.14M ₿12.26	$1.13M ₿12.24
3656	LEOX LEOX	$0.02235 ₿0.00000024	-2.35	$1.13M ₿12.21	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$56.22K ₿0.61	$1.13M ₿12.21	$1.13M ₿12.21
3659	FlowX Finance FLX	$0.1704 ₿0.0000018	-2.00	$1.13M ₿12.15	$0.1739 ₿0.0000018	$0.1687 ₿0.0000018	$978.68 ₿0.01	$1.7M ₿18.31	$1.13M ₿12.15
3664	Flamengo Fan Token MENGO	$0.07585 ₿0.00000081	-2.56	$1.13M ₿12.22	$0.07971 ₿0.00000086	$0.07544 ₿0.00000081	$163.05K ₿1.77	$2.27M ₿24.61	$1.13M ₿12.22
3666	Jones DAO JONES	$0.217 ₿0.0000023	-1.69	$1.12M ₿12.15	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$547.88 ₿0.01	$2.17M ₿23.41	$1.12M ₿12.15
3667	Credefi CREDI	$0.0015 ₿0.000000016	-1.93	$1.12M ₿12.14	$0.001573 ₿0.000000016	$0.0015 ₿0.000000016	$60.63K ₿0.65	$1.41M ₿15.25	$1.12M ₿12.14
3668	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5578 ₿0.0000060	3.96	$1.12M ₿12.11	$1 ₿0.000010	$0.5084 ₿0.0000054	$12.04K ₿0.13	$1.12M ₿12.11	$1.12M ₿12.11
3669	Nuritopia NBLU	$0.0004615 ₿0.0000000049	-5.12	$1.12M ₿12.1	$0.000488 ₿0.0000000052	$0.0004539 ₿0.0000000048	$55.99K ₿0.6	$2.31M ₿24.9	$1.12M ₿12.1
3671	LoungeM LZM	$0.007743 ₿0.000000083	-6.08	$1.12M ₿12.05	$0.00826 ₿0.000000089	$0.007714 ₿0.000000082	$11.98K ₿0.13	$7.74M ₿83.55	$1.12M ₿12.05
3675	daCat DACAT	$0.000000002786 ₿0.000000000000029	-0.69	$1.11M ₿12.04	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$168.59 ₿0	$1.11M ₿12.04	$1.11M ₿12.04
3676	Treecle TRCL	$0.001117 ₿0.000000012	0.28	$1.11M ₿12.02	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.21K ₿0.04	$1.11M ₿12.02	$1.11M ₿12.02
3678	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3683	VinuChain VC	$0.001991 ₿0.000000021	47.20	$1.11M ₿12.01	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$313.32K ₿3.38	$1.91M ₿20.72	$1.11M ₿12.01
3687	LockTrip LOC	$0.06692 ₿0.00000072	0.63	$1.1M ₿11.88	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$5.51 ₿0	$1.24M ₿13.37	$1.1M ₿11.88
3688	Oxygen OXY	$0.005456 ₿0.000000058	2.40	$1.1M ₿11.97	$0.005776 ₿0.000000062	$0.005328 ₿0.000000057	$658.03 ₿0.01	$54.56M ₿591.31	$1.1M ₿11.97
3689	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3690	Decubate DCB	$0.002845 ₿0.000000030	-0.24	$1.1M ₿11.87	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$101.51K ₿1.07	$2.84M ₿30.67	$1.1M ₿11.87
3691	Ryo Currency RYO	$0.01821 ₿0.00000019	-4.67	$1.1M ₿11.85	$0.02132 ₿0.00000022	$0.01811 ₿0.00000019	$5.55K ₿0.06	$1.6M ₿17.26	$1.1M ₿11.85
3692	Sallar ALL	$0.0004225 ₿0.0000000045	-3.02	$1.1M ₿11.87	$0.0004413 ₿0.0000000047	$0.0004205 ₿0.0000000045	$2K ₿0.02	$1.1M ₿11.87	$1.1M ₿11.87
3694	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0.001118 ₿0.000000012	$0.001118 ₿0.000000012	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3699	MSTR2100 MSTR	$0.05289 ₿0.00000056	-1.51	$1.09M ₿11.79	$0.05421 ₿0.00000058	$0.05277 ₿0.00000057	$364.47K ₿4.61	$1.09M ₿11.79	$1.09M ₿11.79
3701	GEEQ GEEQ	$0.01995 ₿0.00000021	13.55	$1.09M ₿10.44	$0.02002 ₿0.00000021	$0.0171 ₿0.00000018	$291.49K ₿3.16	$2M ₿19.15	$1.09M ₿10.44
3704	Cardstack CARD	$0.0003623 ₿0.0000000039	-13.09	$1.09M ₿11.72	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$35.63K ₿0.39	$2.17M ₿23.46	$1.09M ₿11.72
3705	Cyberdoge CDOGE	$0.001086 ₿0.000000011	-1.68	$1.09M ₿11.72	$0.001107 ₿0.000000011	$0.001077 ₿0.000000011	$348.91 ₿0	$1.09M ₿11.72	$1.09M ₿11.72
3706	GHOST by McAfee GHOST	$0.03767 ₿0.00000041	-4.60	$1.09M ₿11.8	$0.04015 ₿0.00000043	$0.03771 ₿0.00000040	$392.44 ₿0	$1.09M ₿11.8	$1.09M ₿11.8
3716	Balance Tokens BALN	$0.0406 ₿0.00000047	0.15	$1.08M ₿10.24	$0.04517 ₿0.00000048	$0.03269 ₿0.00000035	$967.74 ₿0.01	$1.08M ₿10.24	$1.08M ₿10.24
3717	Jeff JEFF	$1.08 ₿0.000011	-3.63	$1.08M ₿11.64	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.43K ₿0.16	$1.08M ₿11.64	$1.08M ₿11.64
3719	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3726	Mars Protocol MARS	$0.004018 ₿0.000000043	-6.78	$1.07M ₿11.55	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.06K ₿0.01	$1.84M ₿19.81	$1.07M ₿11.55
3728	SelfKey KEY	$0.0001784 ₿0.0000000019	-2.32	$1.07M ₿11.55	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.59K ₿0.04	$1.07M ₿11.55	$1.07M ₿11.55
3730	Nuklai NAI	$0.0002479 ₿0.0000000026	-11.23	$1.07M ₿11.48	$0.0002792 ₿0.0000000030	$0.0002403 ₿0.0000000025	$35.74K ₿0.39	$2.48M ₿26.66	$1.07M ₿11.48
3734	Aura Network AURA	$0.002567 ₿0.000000027	-10.85	$1.06M ₿11.49	$0.00288 ₿0.000000031	$0.002503 ₿0.000000026	$15.78K ₿0.17	$2.57M ₿27.71	$1.06M ₿11.49
3735	GOUT GOUT	$0.00000913 ₿0.000000000098	-5.36	$1.06M ₿11.45	$0.00000966 ₿0.00000000010	$0.00000878 ₿0.000000000094	$14.79K ₿0.16	$1.06M ₿11.45	$1.06M ₿11.45
3736	Turbos Finance TURBOS	$0.0001598 ₿0.0000000017	1.26	$1.06M ₿11.4	$0.0001642 ₿0.0000000017	$0.0001575 ₿0.0000000016	$37.65K ₿0.42	$1.6M ₿17.23	$1.06M ₿11.4
3737	LETSTOP STOP	$0.01528 ₿0.00000016	-1.60	$1.06M ₿11.42	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$211.23K ₿2.27	$1.53M ₿16.47	$1.06M ₿11.42
3740	WOZX WOZX	$0.001709 ₿0.000000018	-0.28	$1.06M ₿11.43	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.38K ₿0.03	$1.71M ₿18.47	$1.06M ₿11.43
3743	Belt BELT	$0.05069 ₿0.00000054	1.51	$1.06M ₿11.41	$0.05061 ₿0.00000054	$0.04993 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.76	$1.06M ₿11.41
3747	TEH EPIK DUCK EPIK	$0.001245 ₿0.000000013	-0.34	$1.05M ₿11.46	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$100.06K ₿1.08	$1.05M ₿11.46	$1.05M ₿11.46
3748	VLaunch VPAD	$0.002324 ₿0.000000025	0.13	$1.05M ₿11.36	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$25.22K ₿0.27	$1.16M ₿12.56	$1.05M ₿11.36
3752	UDAO UDAO	$0.09387 ₿0.0000010	-1.81	$1.05M ₿11.34	$0.09683 ₿0.0000010	$0.0932 ₿0.00000099	$82.97K ₿0.9	$18.77M ₿202.67	$1.05M ₿11.34
3760	Frodo the Virtual Samurai FROG	$0.0002089 ₿0.0000000022	0.71	$1.04M ₿11.29	$0.0002095 ₿0.0000000022	$0.0002065 ₿0.0000000022	$270.74 ₿0	$1.04M ₿11.29	$1.04M ₿11.29
3765	Neurobro BRO	$0.001301 ₿0.000000014	-0.04	$1.04M ₿11.22	$0.001364 ₿0.000000014	$0.00125 ₿0.000000013	$7.33K ₿0.08	$1.29M ₿13.95	$1.04M ₿11.22
3766	Shark Cat SC	$0.001053 ₿0.000000011	-0.70	$1.04M ₿11.23	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$292.98K ₿3.16	$1.04M ₿11.23	$1.04M ₿11.23
3767	0xGasless 0XGAS	$0.09431 ₿0.0000010	-0.79	$1.04M ₿11.2	$0.09588 ₿0.0000010	$0.09382 ₿0.0000010	$601.85 ₿0.01	$1.04M ₿11.2	$1.04M ₿11.2
3768	MagicCraft MCRT	$0.0002057 ₿0.0000000022	-1.89	$1.04M ₿11.2	$0.0002103 ₿0.0000000022	$0.0002053 ₿0.0000000022	$144.5K ₿1.43	$1.48M ₿16.01	$1.04M ₿11.2
3773	GoGoPool GGP	$0.1457 ₿0.0000015	-4.87	$1.03M ₿11.15	$0.1546 ₿0.0000016	$0.1454 ₿0.0000015	$2.1K ₿0.02	$2.82M ₿30.41	$1.03M ₿11.15
3774	XAYA WCHI	$0.01795 ₿0.00000019	-0.46	$1.03M ₿11.16	$0.01816 ₿0.00000019	$0.01776 ₿0.00000019	$413.54 ₿0	$1.39M ₿14.98	$1.03M ₿11.16
3775	e-Radix EXRD	$0.001216 ₿0.000000013	4.82	$1.03M ₿11.04	$0.00129 ₿0.000000013	$0.001111 ₿0.000000011	$19.02K ₿0.21	$1.03M ₿11.04	$1.03M ₿11.04
3778	xFund XFUND	$103.25 ₿0.0011	-1.49	$1.03M ₿11.11	$105.29 ₿0.0011	$102.88 ₿0.0011	$291.27 ₿0	$1.03M ₿11.11	$1.03M ₿11.11
3779	WeSendit WSI	$0.001231 ₿0.000000013	-1.90	$1.03M ₿11.08	$0.001256 ₿0.000000013	$0.00123 ₿0.000000013	$14.19K ₿0.15	$1.83M ₿19.76	$1.03M ₿11.08
3780	Humanode HMND	$0.005704 ₿0.000000061	-0.98	$1.03M ₿11.08	$0.005853 ₿0.000000062	$0.005484 ₿0.000000059	$161.1K ₿1.74	$2.28M ₿24.64	$1.03M ₿11.08
3781	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3782	NPC On Solana NPCS	$0.001029 ₿0.000000011	-5.87	$1.03M ₿11.11	$0.001094 ₿0.000000011	$0.001026 ₿0.000000011	$68.98K ₿0.74	$1.03M ₿11.11	$1.03M ₿11.11
3784	Wrapped eHMND (eHMND) WEHMND	$0.005685 ₿0.000000061	-1.02	$1.02M ₿11.04	$0.005767 ₿0.000000062	$0.005672 ₿0.000000061	$1.58K ₿0.02	$2.27M ₿24.54	$1.02M ₿11.04
3786	LTO Network EQTY	$0.003482 ₿0.000000037	-10.40	$1.02M ₿11	$0.003897 ₿0.000000042	$0.003393 ₿0.000000036	$161.14K ₿1.74	$1.02M ₿11	$1.02M ₿11
3787	Kite KITE	$1.2 ₿0.000012	-3.00	$1.02M ₿11.06	$1.24 ₿0.000013	$1.19 ₿0.000012	$319.07 ₿0	$1.02M ₿11.09	$1.02M ₿11.06
3789	Manifold Finance FOLD	$0.514 ₿0.0000055	-3.80	$1.02M ₿11	$0.5343 ₿0.0000057	$0.512 ₿0.0000055	$617.64 ₿0.01	$1.03M ₿11.1	$1.02M ₿11
3790	Creo Engine CREO	$0.001697 ₿0.000000018	-2.20	$1.02M ₿10.89	$0.001751 ₿0.000000018	$0.00168 ₿0.000000018	$842.87K ₿9.1	$1.34M ₿14.31	$1.02M ₿10.89
3791	POOH POOH	$0.000000002416 ₿0.000000000000026	-0.05	$1.02M ₿10.93	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$53.5K ₿0.58	$1.02M ₿10.93	$1.02M ₿10.93
3792	Honk HONK	$0.001025 ₿0.000000011	-1.25	$1.02M ₿11.01	$0.001045 ₿0.000000011	$0.001022 ₿0.000000011	$424.96 ₿0	$1.03M ₿11.13	$1.02M ₿11.01
3794	Luce LUCE	$0.001014 ₿0.000000010	-0.70	$1.01M ₿10.95	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$236.04K ₿2.55	$1.01M ₿10.95	$1.01M ₿10.95
3795	42-coin 42	$24,145 ₿0.26	-19.53	$1.01M ₿10.93	$30,173 ₿0.32	$24,107 ₿0.25	$1.15K ₿0.01	$1.01M ₿10.93	$1.01M ₿10.93
3801	FAYA FAYA	$0.00000009427 ₿0.0000000000010	0.02	$1.01M ₿10.88	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.87K ₿0.12	$9.43M ₿101.82	$1.01M ₿10.88
3806	Cosplay Token COT	$0.001072 ₿0.000000011	-0.75	$1.01M ₿10.84	$0.001084 ₿0.000000011	$0.001065 ₿0.000000011	$73.43K ₿0.79	$1.07M ₿11.56	$1.01M ₿10.84
3808	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3810	Ethos ETHOS	$0.0005723 ₿0.0000000061	-0.78	$1M ₿10.83	$0.0005803 ₿0.0000000062	$0.0005714 ₿0.0000000061	$3.18 ₿0	$2.86M ₿30.87	$1M ₿10.83
3811	Defi-Ira IRA	$0.004559 ₿0.000000049	-0.63	$1M ₿10.81	$0.004611 ₿0.000000049	$0.004538 ₿0.000000049	$473.17 ₿0.01	$1M ₿10.81	$1M ₿10.81
3814	ChompCoin CHOMP	$0.01069 ₿0.00000011	2.24	$1M ₿10.8	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$2K ₿0.02	$1M ₿10.8	$1M ₿10.8
3816	Elastic Finance Token EEFI	$17.13 ₿0.00018	-0.27	$999.06K ₿10.78	$17.36 ₿0.00018	$16.99 ₿0.00018	$386.19 ₿0	$999.06K ₿10.78	$999.06K ₿10.78
3817	LooksRare LOOKS	$0.001006 ₿0.000000010	-8.46	$998.97K ₿10.94	$0.001119 ₿0.000000012	$0.0009939 ₿0.000000010	$363.03K ₿3.91	$998.97K ₿10.94	$998.97K ₿10.94
3818	Meter MTRG	$0.03093 ₿0.00000033	-0.25	$998.58K ₿10.56	$0.03119 ₿0.00000033	$0.02975 ₿0.00000032	$7.73K ₿0.08	$1.51M ₿15.99	$998.58K ₿10.56
3825	Minted MTD	$0.004271 ₿0.000000046	-2.68	$995.06K ₿10.74	$0.00439 ₿0.000000047	$0.004249 ₿0.000000045	$1.08K ₿0.01	$4.28M ₿46.14	$995.06K ₿10.74
3831	GenomesDAO GENOME GENOME	$0.0009884 ₿0.000000010	0.31	$986.62K ₿10.68	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.21 ₿0	$986.62K ₿10.68	$986.62K ₿10.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}