صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3590	Crowny Token CRWNY	$0.001701 ₿0.000000018	13.23	$1.19M ₿12.86	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.34K ₿0.05	$1.38M ₿14.92	$1.19M ₿12.86
3591	KANGO KANGO	$0.00000415 ₿0.000000000044	-0.03	$1.19M ₿12.81	$0.000004189 ₿0.000000000045	$0.000004099 ₿0.000000000044	$63.22K ₿0.68	$1.19M ₿12.81	$1.19M ₿12.81
3596	Tetsuo Coin TETSUO	$0.001188 ₿0.000000012	6.19	$1.19M ₿12.8	$0.001195 ₿0.000000012	$0.001082 ₿0.000000011	$90.36K ₿0.98	$1.19M ₿12.8	$1.19M ₿12.8
3597	Tron Bull BULL	$0.001184 ₿0.000000012	-2.35	$1.18M ₿12.76	$0.001225 ₿0.000000013	$0.001172 ₿0.000000012	$408.04 ₿0	$1.18M ₿12.76	$1.18M ₿12.76
3598	Witch Token WITCH	$0.03065 ₿0.00000033	-13.23	$1.18M ₿12.74	$0.03534 ₿0.00000039	$0.0297 ₿0.00000032	$39.29K ₿0.41	$3.07M ₿33.05	$1.18M ₿12.74
3599	ALEX Lab ALEX	$0.001237 ₿0.000000013	0.31	$1.18M ₿12.77	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$113.37K ₿1.22	$1.24M ₿13.38	$1.18M ₿12.77
3600	Prisma Governance Token PRISMA	$0.0121 ₿0.00000012	0.09	$1.18M ₿12.63	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$82.58 ₿0	$3.63M ₿38.83	$1.18M ₿12.63
3604	Real Smurf Cat SMURFCAT	$0.00001177 ₿0.00000000012	-4.71	$1.18M ₿12.71	$0.00001252 ₿0.00000000013	$0.00001174 ₿0.00000000012	$77.54K ₿0.81	$1.18M ₿12.71	$1.18M ₿12.71
3606	Piteas PTS	$0.01675 ₿0.00000018	-6.26	$1.17M ₿12.71	$0.01796 ₿0.00000019	$0.01661 ₿0.00000017	$390.06 ₿0	$1.67M ₿18.15	$1.17M ₿12.71
3609	Rubic RBC	$0.005572 ₿0.000000060	-0.01*	$1.17M ₿12.63	$0.005693 ₿0.000000061	$0.005543 ₿0.000000059	$126.13K ₿1.36	$1.17M ₿12.63	$1.17M ₿12.63
3610	Andy ANDY	$0.001173 ₿0.000000012	-2.44	$1.17M ₿12.68	$0.001222 ₿0.000000013	$0.001169 ₿0.000000012	$1.67K ₿0.02	$1.17M ₿12.68	$1.17M ₿12.68
3611	RWA Inc. RWA	$0.003369 ₿0.000000036	1.29	$1.17M ₿12.61	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$283.44K ₿3.06	$3.31M ₿35.73	$1.17M ₿12.61
3616	Nostra NSTR	$0.01167 ₿0.00000012	-3.77	$1.17M ₿12.59	$0.01239 ₿0.00000013	$0.01165 ₿0.00000012	$10.32K ₿0.11	$1.17M ₿12.59	$1.17M ₿12.59
3619	Wrapped MistCoin WMC	$2.23 ₿0.000024	-3.07	$1.17M ₿12.57	$2.31 ₿0.000025	$2.2 ₿0.000023	$20.86K ₿0.22	$1.33M ₿14.37	$1.17M ₿12.57
3621	Prism PRISM	$0.0006334 ₿0.0000000068	-0.31	$1.16M ₿12.53	$0.0006407 ₿0.0000000068	$0.0006249 ₿0.0000000067	$11.85K ₿0.13	$1.21M ₿13.07	$1.16M ₿12.53
3622	Hydro Protocol HDRO	$0.00264 ₿0.000000028	-6.29	$1.16M ₿12.43	$0.002817 ₿0.000000030	$0.002497 ₿0.000000026	$15.88K ₿0.17	$2.64M ₿28.25	$1.16M ₿12.43
3624	Brett (ETH) BRETT	$0.0169 ₿0.00000018	0.66	$1.16M ₿12.55	$0.01726 ₿0.00000018	$0.01649 ₿0.00000017	$32.57K ₿0.35	$1.16M ₿12.55	$1.16M ₿12.55
3626	SingularityDAO SDAO	$0.01278 ₿0.00000013	-1.13	$1.16M ₿12.46	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$798.39 ₿0.01	$1.28M ₿13.77	$1.16M ₿12.46
3629	ai16z AI16Z	$0.001054 ₿0.000000011	9.44	$1.16M ₿12.48	$0.001149 ₿0.000000012	$0.0009341 ₿0.000000010	$55.47K ₿0.6	$1.16M ₿12.48	$1.16M ₿12.48
3632	catwifhat $CWIF	$0.00000003864 ₿0.00000000000041	-0.93	$1.15M ₿12.45	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.97K ₿0.18	$1.15M ₿12.45	$1.15M ₿12.45
3635	Smoking Chicken Fish SCF	$0.001162 ₿0.000000012	2.11	$1.15M ₿12.56	$0.001177 ₿0.000000012	$0.001127 ₿0.000000012	$135.35K ₿1.45	$1.15M ₿12.56	$1.15M ₿12.56
3636	DexCheck AI DCK	$0.001635 ₿0.000000017	9.95	$1.15M ₿12.45	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$428.8K ₿4.63	$1.57M ₿16.97	$1.15M ₿12.45
3637	Cyberperp CYB	$0.3878 ₿0.0000041	5.83	$1.15M ₿12.46	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.15K ₿0.07	$3.88M ₿41.9	$1.15M ₿12.46
3639	Stride STRD	$0.02866 ₿0.00000030	-6.55	$1.14M ₿12.29	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$11.27K ₿0.12	$1.14M ₿12.29	$1.14M ₿12.29
3644	Ispolink ISP	$0.0001214 ₿0.0000000013	-7.52	$1.14M ₿12.3	$0.000132 ₿0.0000000014	$0.0001212 ₿0.0000000013	$120.82K ₿1.3	$1.19M ₿12.81	$1.14M ₿12.3
3646	Dolan Duck DOLAN	$0.01161 ₿0.00000012	-0.02	$1.14M ₿12.31	$0.01186 ₿0.00000012	$0.01157 ₿0.00000012	$86.25K ₿0.93	$1.14M ₿12.31	$1.14M ₿12.31
3651	FlowX Finance FLX	$0.171 ₿0.0000018	-1.63	$1.14M ₿12.15	$0.1738 ₿0.0000018	$0.1687 ₿0.0000018	$970.04 ₿0.01	$1.71M ₿18.31	$1.14M ₿12.15
3653	Forward FORWARD	$0.0002273 ₿0.0000000024	222.81	$1.14M ₿12.24	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.79 ₿0	$1.14M ₿12.26	$1.14M ₿12.24
3654	LEOX LEOX	$0.02235 ₿0.00000024	-2.54	$1.13M ₿12.21	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$56.22K ₿0.61	$1.13M ₿12.21	$1.13M ₿12.21
3663	Flamengo Fan Token MENGO	$0.07563 ₿0.00000081	-2.44	$1.13M ₿12.22	$0.07971 ₿0.00000086	$0.07544 ₿0.00000081	$161.63K ₿1.77	$2.28M ₿24.61	$1.13M ₿12.22
3664	Jones DAO JONES	$0.2173 ₿0.0000023	-1.51	$1.13M ₿12.15	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$548.62 ₿0.01	$2.17M ₿23.41	$1.13M ₿12.15
3665	Sperax USD USDS	$0.9902 ₿0.000010	0.07	$1.13M ₿12.15	$1 ₿0.000010	$0.9851 ₿0.000010	$58.08K ₿0.1	$1.13M ₿12.15	$1.13M ₿12.15
3666	daCat DACAT	$0.000000002794 ₿0.000000000000029	-0.27	$1.13M ₿12.04	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$169.03 ₿0	$1.13M ₿12.04	$1.13M ₿12.04
3668	Credefi CREDI	$0.001506 ₿0.000000016	-1.47	$1.13M ₿12.14	$0.001573 ₿0.000000016	$0.0015 ₿0.000000016	$61.16K ₿0.65	$1.42M ₿15.25	$1.13M ₿12.14
3669	Nuritopia NBLU	$0.0004615 ₿0.0000000049	-4.94	$1.12M ₿12.1	$0.000488 ₿0.0000000052	$0.0004539 ₿0.0000000048	$55.94K ₿0.6	$2.31M ₿24.9	$1.12M ₿12.1
3670	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5531 ₿0.0000060	3.08	$1.12M ₿12.11	$1 ₿0.000010	$0.5084 ₿0.0000054	$11.94K ₿0.13	$1.12M ₿12.11	$1.12M ₿12.11
3672	LoungeM LZM	$0.007742 ₿0.000000083	-6.09	$1.12M ₿12.05	$0.00826 ₿0.000000089	$0.007714 ₿0.000000082	$11.98K ₿0.13	$7.74M ₿83.55	$1.12M ₿12.05
3677	Treecle TRCL	$0.001117 ₿0.000000012	0.27	$1.11M ₿12.02	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.13K ₿0.04	$1.11M ₿12.02	$1.11M ₿12.02
3678	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3686	Oxygen OXY	$0.005457 ₿0.000000058	2.37	$1.1M ₿11.97	$0.005776 ₿0.000000062	$0.005331 ₿0.000000057	$658.15 ₿0.01	$54.57M ₿591.31	$1.1M ₿11.97
3687	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3688	Ryo Currency RYO	$0.01821 ₿0.00000019	-4.73	$1.1M ₿11.85	$0.02132 ₿0.00000022	$0.01811 ₿0.00000019	$5.51K ₿0.06	$1.61M ₿17.26	$1.1M ₿11.85
3689	LockTrip LOC	$0.06668 ₿0.00000072	0.31	$1.1M ₿11.88	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$11.3 ₿0	$1.24M ₿13.37	$1.1M ₿11.88
3690	Decubate DCB	$0.002847 ₿0.000000030	-0.40	$1.1M ₿11.87	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$100.83K ₿1.07	$2.85M ₿30.67	$1.1M ₿11.87
3691	Sallar ALL	$0.0004235 ₿0.0000000045	-2.93	$1.1M ₿11.87	$0.0004413 ₿0.0000000047	$0.0004205 ₿0.0000000045	$2K ₿0.02	$1.1M ₿11.87	$1.1M ₿11.87
3692	VinuChain VC	$0.001977 ₿0.000000021	45.49	$1.1M ₿12.01	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$312.3K ₿3.38	$1.9M ₿20.72	$1.1M ₿12.01
3693	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0.001118 ₿0.000000012	$0.001118 ₿0.000000012	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3698	MSTR2100 MSTR	$0.05302 ₿0.00000056	-1.56	$1.09M ₿11.79	$0.05421 ₿0.00000058	$0.05277 ₿0.00000057	$426.99K ₿4.61	$1.09M ₿11.79	$1.09M ₿11.79
3701	Cardstack CARD	$0.0003636 ₿0.0000000039	-12.50	$1.09M ₿11.72	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$35.88K ₿0.39	$2.18M ₿23.46	$1.09M ₿11.72
3704	GEEQ GEEQ	$0.02097 ₿0.00000021	19.52	$1.14M ₿10.44	$0.02091 ₿0.00000021	$0.0171 ₿0.00000018	$305.4K ₿3.16	$2.09M ₿19.15	$1.14M ₿10.44
3705	Cyberdoge CDOGE	$0.001086 ₿0.000000011	-1.39	$1.09M ₿11.72	$0.001107 ₿0.000000011	$0.001077 ₿0.000000011	$348.91 ₿0	$1.09M ₿11.72	$1.09M ₿11.72
3713	Jeff JEFF	$1.08 ₿0.000011	-3.43	$1.08M ₿11.64	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.44K ₿0.16	$1.08M ₿11.64	$1.08M ₿11.64
3715	GHOST by McAfee GHOST	$0.03771 ₿0.00000041	-5.67	$1.08M ₿11.8	$0.04015 ₿0.00000043	$0.03767 ₿0.00000040	$390.28 ₿0	$1.08M ₿11.8	$1.08M ₿11.8
3718	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3719	Mars Protocol MARS	$0.004031 ₿0.000000043	-6.50	$1.07M ₿11.55	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.06K ₿0.01	$1.84M ₿19.81	$1.07M ₿11.55
3723	SelfKey KEY	$0.0001784 ₿0.0000000019	-2.33	$1.07M ₿11.55	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.59K ₿0.04	$1.07M ₿11.55	$1.07M ₿11.55
3729	Aura Network AURA	$0.002561 ₿0.000000027	-9.56	$1.06M ₿11.49	$0.002842 ₿0.000000031	$0.002503 ₿0.000000026	$15.77K ₿0.17	$2.57M ₿27.71	$1.06M ₿11.49
3730	GOUT GOUT	$0.00000913 ₿0.000000000098	-4.89	$1.06M ₿11.45	$0.00000966 ₿0.00000000010	$0.00000878 ₿0.000000000094	$14.78K ₿0.16	$1.06M ₿11.45	$1.06M ₿11.45
3732	LETSTOP STOP	$0.01533 ₿0.00000016	-2.14	$1.06M ₿11.42	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$212.57K ₿2.27	$1.53M ₿16.47	$1.06M ₿11.42
3735	WOZX WOZX	$0.001711 ₿0.000000018	-0.17	$1.06M ₿11.43	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.39K ₿0.03	$1.71M ₿18.47	$1.06M ₿11.43
3739	Belt BELT	$0.05069 ₿0.00000054	1.51	$1.06M ₿11.41	$0.05061 ₿0.00000054	$0.04993 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.76	$1.06M ₿11.41
3740	VLaunch VPAD	$0.002332 ₿0.000000025	0.02	$1.06M ₿11.36	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$24.79K ₿0.27	$1.17M ₿12.56	$1.06M ₿11.36
3742	Nuklai NAI	$0.0002479 ₿0.0000000026	-10.52	$1.05M ₿11.48	$0.0002792 ₿0.0000000030	$0.0002403 ₿0.0000000025	$36.69K ₿0.39	$2.45M ₿26.66	$1.05M ₿11.48
3745	TEH EPIK DUCK EPIK	$0.001245 ₿0.000000013	-0.33	$1.05M ₿11.46	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$100.09K ₿1.08	$1.05M ₿11.46	$1.05M ₿11.46
3746	Turbos Finance TURBOS	$0.0001593 ₿0.0000000017	0.63	$1.05M ₿11.4	$0.0001642 ₿0.0000000017	$0.0001575 ₿0.0000000016	$37.14K ₿0.42	$1.59M ₿17.23	$1.05M ₿11.4
3747	UDAO UDAO	$0.09403 ₿0.0000010	-1.51	$1.05M ₿11.34	$0.09683 ₿0.0000010	$0.0932 ₿0.00000099	$82.99K ₿0.9	$18.8M ₿202.67	$1.05M ₿11.34
3756	Frodo the Virtual Samurai FROG	$0.0002096 ₿0.0000000022	1.13	$1.05M ₿11.29	$0.0002096 ₿0.0000000022	$0.0002065 ₿0.0000000022	$271.7 ₿0	$1.05M ₿11.29	$1.05M ₿11.29
3759	Shark Cat SC	$0.001049 ₿0.000000011	-1.74	$1.04M ₿11.23	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$285.09K ₿3.16	$1.04M ₿11.23	$1.04M ₿11.23
3765	Neurobro BRO	$0.001304 ₿0.000000014	0.28	$1.04M ₿11.22	$0.001364 ₿0.000000014	$0.00125 ₿0.000000013	$7.34K ₿0.08	$1.29M ₿13.95	$1.04M ₿11.22
3766	0xGasless 0XGAS	$0.09454 ₿0.0000010	-0.32	$1.04M ₿11.2	$0.09588 ₿0.0000010	$0.09382 ₿0.0000010	$603.33 ₿0.01	$1.04M ₿11.2	$1.04M ₿11.2
3767	GoGoPool GGP	$0.1463 ₿0.0000015	-4.11	$1.04M ₿11.15	$0.1546 ₿0.0000016	$0.1454 ₿0.0000015	$2.11K ₿0.02	$2.83M ₿30.41	$1.04M ₿11.15
3769	MagicCraft MCRT	$0.0002059 ₿0.0000000022	-1.67	$1.04M ₿11.2	$0.0002103 ₿0.0000000022	$0.0002053 ₿0.0000000022	$144.49K ₿1.43	$1.48M ₿16.01	$1.04M ₿11.2
3770	XAYA WCHI	$0.01799 ₿0.00000019	-0.07	$1.04M ₿11.16	$0.01816 ₿0.00000019	$0.01776 ₿0.00000019	$407.61 ₿0	$1.39M ₿14.98	$1.04M ₿11.16
3773	xFund XFUND	$103.5 ₿0.0011	-1.21	$1.03M ₿11.11	$105.29 ₿0.0011	$102.88 ₿0.0011	$291.99 ₿0	$1.03M ₿11.11	$1.03M ₿11.11
3776	WeSendit WSI	$0.001233 ₿0.000000013	-1.54	$1.03M ₿11.08	$0.001256 ₿0.000000013	$0.00123 ₿0.000000013	$14.17K ₿0.15	$1.84M ₿19.76	$1.03M ₿11.08
3780	e-Radix EXRD	$0.001217 ₿0.000000013	4.93	$1.03M ₿11.04	$0.00129 ₿0.000000013	$0.001111 ₿0.000000011	$19.06K ₿0.21	$1.03M ₿11.04	$1.03M ₿11.04
3781	NPC On Solana NPCS	$0.001032 ₿0.000000011	-5.18	$1.03M ₿11.11	$0.00109 ₿0.000000011	$0.001026 ₿0.000000011	$69.27K ₿0.74	$1.03M ₿11.11	$1.03M ₿11.11
3782	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3783	Kite KITE	$1.21 ₿0.000012	-1.97	$1.03M ₿11.06	$1.24 ₿0.000013	$1.19 ₿0.000012	$321.29 ₿0	$1.03M ₿11.09	$1.03M ₿11.06
3785	Wrapped eHMND (eHMND) WEHMND	$0.005685 ₿0.000000061	-1.02	$1.02M ₿11.04	$0.005767 ₿0.000000062	$0.005672 ₿0.000000061	$1.48K ₿0.02	$2.27M ₿24.54	$1.02M ₿11.04
3786	Humanode HMND	$0.005692 ₿0.000000061	-1.18	$1.02M ₿11.08	$0.005853 ₿0.000000062	$0.005484 ₿0.000000059	$161.49K ₿1.74	$2.28M ₿24.64	$1.02M ₿11.08
3788	Honk HONK	$0.001033 ₿0.000000011	-0.21	$1.02M ₿11.01	$0.001045 ₿0.000000011	$0.001022 ₿0.000000011	$428.18 ₿0	$1.03M ₿11.13	$1.02M ₿11.01
3789	Manifold Finance FOLD	$0.5148 ₿0.0000055	-2.39	$1.02M ₿11	$0.5274 ₿0.0000057	$0.512 ₿0.0000055	$618.67 ₿0.01	$1.03M ₿11.1	$1.02M ₿11
3791	Creo Engine CREO	$0.001684 ₿0.000000018	-2.80	$1.01M ₿10.89	$0.001751 ₿0.000000018	$0.00168 ₿0.000000018	$405.74K ₿9.1	$1.33M ₿14.31	$1.01M ₿10.89
3792	POOH POOH	$0.000000002416 ₿0.000000000000026	0.36	$1.02M ₿10.93	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$53.5K ₿0.58	$1.02M ₿10.93	$1.02M ₿10.93
3795	42-coin 42	$24,143 ₿0.26	-19.49	$1.01M ₿10.93	$30,173 ₿0.32	$24,107 ₿0.25	$1.15K ₿0.01	$1.01M ₿10.93	$1.01M ₿10.93
3796	LTO Network EQTY	$0.003482 ₿0.000000037	-10.65	$1.01M ₿11	$0.003897 ₿0.000000042	$0.003393 ₿0.000000036	$161.14K ₿1.74	$1.01M ₿11	$1.01M ₿11
3802	Luce LUCE	$0.001008 ₿0.000000010	-0.98	$1.01M ₿10.95	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$236.24K ₿2.55	$1.01M ₿10.95	$1.01M ₿10.95
3803	FAYA FAYA	$0.00000009426 ₿0.0000000000010	0.01	$1.01M ₿10.88	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.77K ₿0.12	$9.43M ₿101.82	$1.01M ₿10.88
3807	Cosplay Token COT	$0.00107 ₿0.000000011	-0.82	$1.01M ₿10.84	$0.001084 ₿0.000000011	$0.001065 ₿0.000000011	$73.89K ₿0.79	$1.07M ₿11.56	$1.01M ₿10.84
3809	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3811	Ethos ETHOS	$0.0005739 ₿0.0000000061	-0.32	$1.01M ₿10.83	$0.0005803 ₿0.0000000062	$0.0005714 ₿0.0000000061	$3.18 ₿0	$2.87M ₿30.87	$1.01M ₿10.83
3812	ChompCoin CHOMP	$0.01071 ₿0.00000011	2.59	$1M ₿10.8	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$2K ₿0.02	$1M ₿10.8	$1M ₿10.8
3813	Defi-Ira IRA	$0.004565 ₿0.000000049	-0.31	$1M ₿10.81	$0.004611 ₿0.000000049	$0.004538 ₿0.000000049	$473.8 ₿0.01	$1M ₿10.81	$1M ₿10.81
3815	LooksRare LOOKS	$0.001014 ₿0.000000010	-7.94	$1M ₿10.94	$0.001119 ₿0.000000012	$0.0009939 ₿0.000000010	$315.2K ₿3.91	$1M ₿10.94	$1M ₿10.94
3816	Elastic Finance Token EEFI	$17.19 ₿0.00018	0.37	$1M ₿10.78	$17.36 ₿0.00018	$16.99 ₿0.00018	$387.57 ₿0	$1M ₿10.78	$1M ₿10.78
3818	Meter MTRG	$0.03093 ₿0.00000033	-0.26	$998.49K ₿10.56	$0.03119 ₿0.00000033	$0.02975 ₿0.00000032	$7.73K ₿0.08	$1.51M ₿15.99	$998.49K ₿10.56
3824	Minted MTD	$0.004273 ₿0.000000046	-2.66	$994.45K ₿10.74	$0.00439 ₿0.000000047	$0.004249 ₿0.000000045	$1.08K ₿0.01	$4.27M ₿46.14	$994.45K ₿10.74
3829	GenomesDAO GENOME GENOME	$0.0009904 ₿0.000000010	0.65	$991.16K ₿10.68	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.26 ₿0	$991.16K ₿10.68	$991.16K ₿10.68
3832	Million MM	$0.9882 ₿0.000010	-6.99	$987.92K ₿10.65	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.88K ₿0.63	$987.92K ₿10.65	$987.92K ₿10.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}