صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4850 Nabox  NABOX $0.000000852
₿0.0000000000084
2.72 $178.03K
₿1.77
$0.000000861
₿0.
$0.0000008157
₿0.
$24.05
₿0
$852.01K
₿8.45
$178.03K
₿1.77
التنبؤ بسعر Nabox(nabox)
4851 DPRating  RATING $0.00004045
₿0.0000000042
-1.25 $177.98K
₿18.64
$0.00004096
₿0.
$0.00002898
₿0.
$22.55
₿0
$404.45K
₿42.36
$177.98K
₿18.64
التنبؤ بسعر DPRating(rating)
4860 Tetsuo Coin  TETSUO $0.0001769
₿0.0000000033
0.17 $176.87K
₿3.36
$0.0002094
₿0.
$0.0001762
₿0.
$20.95K
₿0
$176.87K
₿3.36
$176.87K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4861 Bware  INFRA $0.0427
₿0.00000090
0 $176.39K
₿3.76
$0.04271
₿0.
$0.04269
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.39K
₿3.76
التنبؤ بسعر Bware(infra)
4867 XMON  XMON $69.65
₿0.0016
8.75 $175.82K
₿4.06
$70.12
₿0.
$60.92
₿0.
$1.02K
₿0
$696.52K
₿16.09
$175.82K
₿4.06
التنبؤ بسعر XMON(xmon)
4868 Manifest  MANIFEST $0.0001756
₿0.0000000028
-1.00 $175.59K
₿2.85
$0.0001801
₿0.
$0.0001754
₿0.
$14.27
₿0
$175.59K
₿2.85
$175.59K
₿2.85
التنبؤ بسعر Manifest(manifest)
4872 Pepoclown  HONK $0.000000000415
₿0.0000000000000070
-0.35 $174.77K
₿2.95
$0.00000000042
₿0.
$0.000000000414
₿0.
$41.54
₿0
$174.77K
₿2.95
$174.77K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4873 DeepBrain Chain  DBC $0.00005459
₿0.0000000027
-3.41 $174.71K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.59K
₿0
$545.96K
₿27.5
$174.71K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4876 ParallelAI  PAI $0.001742
₿0.000000023
-0.02 $174.27K
₿2.31
$0.001755
₿0.
$0.001727
₿0.
$51.24
₿0
$174.27K
₿2.31
$174.27K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4878 Big Data Protocol  BDP $0.00329
₿0.000000051
0 $173.95K
₿1.24
$0.003317
₿0.
$0.003276
₿0.
$16.68
₿0
$213.65K
₿3.34
$173.95K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4879 Spintria  SP $0.003369
₿0.000000061
-2.62 $173.75K
₿3.17
$0.003478
₿0.
$0.003349
₿0.
$9.6K
₿0
$2.99M
₿54.59
$173.75K
₿3.17
التنبؤ بسعر Spintria(sp)
4885 PEPE 0x69 ON BASE  PEPE $0.000000000411
₿0.0000000000000073
-0.52 $173.08K
₿3.1
$0.00000000042
₿0.
$0.000000000408
₿0.
$24.97K
₿0
$173.08K
₿3.1
$173.08K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4887 Bazed Games  BAZED $0.002261
₿0.000000021
0 $172.59K
₿1.64
$0.00228
₿0.
$0.002252
₿0.
$8.24
₿0
$172.59K
₿1.64
$172.59K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4888 ARTFI  ARTFI $0.001321
₿0.000000013
27.94 $172.34K
₿1.73
$0.001394
₿0.
$0.0009258
₿0.
$35.26K
₿0
$1.32M
₿13.3
$172.34K
₿1.73
التنبؤ بسعر ARTFI(artfi)
4894 Litecoin Mascot  LESTER $0.000172
₿0.0000000023
-1.35 $171.9K
₿2.36
$0.0001763
₿0.
$0.0001717
₿0.
$2.09
₿0
$171.9K
₿2.36
$171.9K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4896 Sekuya Multiverse  SKYA $0.0003173
₿0.0000000057
-0.63 $171.79K
₿3.13
$0.0003209
₿0.
$0.0003143
₿0.
$30.85K
₿0
$187.66K
₿3.42
$171.79K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4906 Playermon  PYM $0.0003245
₿0.0000000069
0.25 $170.81K
₿3.65
$0.0003253
₿0.
$0.0003221
₿0.
$51.44
₿0
$321.59K
₿6.87
$170.81K
₿3.65
التنبؤ بسعر Playermon(pym)
4907 BKOKFi  BKOK $0.05332
₿0.00000079
-0.40 $170.73K
₿2.69
$0.05379
₿0.
$0.05331
₿0.
$162.53
₿0
$170.73K
₿2.69
$170.73K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4913 Stooges  STOG $0.00005661
₿0.00000000068
0 $169.85K
₿2.05
$0.00005718
₿0.
$0.0000565
₿0.
$8.34
₿0
$169.85K
₿2.05
$169.85K
₿2.05
التنبؤ بسعر Stooges(stog)
4914 BOBO [OLD]  BOBO $0.00000000255
₿0.000000000000036
0 $169.62K
₿2.41
$0.000000002589
₿0.
$0.000000002531
₿0.
$135.53
₿0
$169.62K
₿2.41
$169.62K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4928 StarShip  STARSHIP $0.008918
₿0.00000011
-1.00 $167.7K
₿2.07
$0.009005
₿0.
$0.008884
₿0.
$5.69
₿0
$178.38K
₿2.21
$167.7K
₿2.07
التنبؤ بسعر StarShip(starship)
4931 Luminous  LUM $0.1673
₿0.0000035
-3.83 $167.39K
₿3.55
$0.1755
₿0.
$0.1673
₿0.
$995.52
₿0
$167.39K
₿3.55
$167.39K
₿3.55
التنبؤ بسعر Luminous(lum)
4933 GraphLinq Protocol  GLQ $0.0004922
₿0.000000029
0.25 $167.36K
₿10.15
$0.0005936
₿0.
$0.0004594
₿0.
$52.4K
₿0
$246.11K
₿14.93
$167.36K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4934 nomnom  NOMNOM $0.0001671
₿0.0000000043
-1.27 $166.99K
₿4.3
$0.0001719
₿0.
$0.000167
₿0.
$16.86
₿0
$166.99K
₿4.3
$166.99K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4947 FreeRossDAO  FREE $0.00001783
₿0.00000000048
-0.64 $165.65K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$222.91
₿0
$165.65K
₿4.52
$165.65K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4952 SunWukong  SUNWUKONG $0.0001653
₿0.0000000029
0 $165.37K
₿2.97
$0.0001679
₿0.
$0.0001598
₿0.
$22.86
₿0
$165.37K
₿2.97
$165.37K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4961 EXPERT_MONEY  EXPERT $0.0002415
₿0.0000000026
-1.06 $164.13K
₿1.78
$0.0002449
₿0.
$0.0002434
₿0.
$98.26K
₿0
$164.13K
₿1.78
$164.13K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4967 Paint Swap  BRUSH $0.0004008
₿0.0000000074
-1.34 $163.73K
₿3.03
$0.000413
₿0.
$0.0003968
₿0.
$57.58
₿0
$163.73K
₿3.03
$163.73K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4968 Xraders  XR $0.002213
₿0.000000074
-6.18 $163.62K
₿5.09
$0.002343
₿0.
$0.002186
₿0.
$5.45K
₿0
$221.38K
₿7.45
$163.62K
₿5.09
التنبؤ بسعر Xraders(xr)
4970 Husky Axax  HUSKY $0.00000000185
₿0.000000000000021
-0.18 $163.57K
₿1.89
$0.00000000188
₿0.
$0.000000001838
₿0.
$18.56
₿0
$163.57K
₿1.89
$163.57K
₿1.89
التنبؤ بسعر Husky Axax(husky)
4971 ORBIT  GRIFT $0.0001634
₿0.0000000022
-1.34 $163.31K
₿2.01
$0.0001675
₿0.
$0.0001632
₿0.
$457.37
₿0
$163.31K
₿2.28
$163.31K
₿2.01
التنبؤ بسعر ORBIT(grift)
4977 DecideAI  DCD $0.000275
₿0.000000010
48.39 $162.24K
₿5.88
$0.0003408
₿0.
$0.0002663
₿0.
$109.14
₿0
$273.81K
₿10.01
$162.24K
₿5.88
التنبؤ بسعر DecideAI(dcd)
4982 Giveth  GIV $0.000426
₿0.0000000085
-0.27 $162.26K
₿3.29
$0.0004417
₿0.
$0.0003868
₿0.
$36.24
₿0
$423.08K
₿8.58
$162.26K
₿3.29
التنبؤ بسعر Giveth(giv)
4984 PepeSol  PEPE $0.0001619
₿0.0000000021
-0.53 $161.7K
₿2.15
$0.0001628
₿0.
$0.0001619
₿0.
$2.46
₿0
$161.7K
₿2.15
$161.7K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4986 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
التنبؤ بسعر Notional Finance(note)
4987 Crowny Token  CRWNY $0.00023
₿0.0000000063
-0.75 $161.16K
₿4.46
$0.0002325
₿0.
$0.0002295
₿0.
$325.86
₿0
$187.04K
₿5.17
$161.16K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4992 BABB  BAX $0.000001999
₿0.00000000010
-0.37 $160.36K
₿8.51
$0.000002009
₿0.
$0.000001999
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
التنبؤ بسعر BABB(bax)
4993 Muse  MUSE $0.2373
₿0.0000048
-1.23 $160.2K
₿3.3
$0.2407
₿0.
$0.2059
₿0.
$1.5K
₿0
$160.64K
₿3.31
$160.2K
₿3.3
التنبؤ بسعر Muse(muse)
5001 Wifejak  WIFE $0.0001591
₿0.0000000027
-0.01* $159.16K
₿2.77
$0.0001618
₿0.
$0.0001572
₿0.
$2.36
₿0
$9.28Quint
₿2.77
$159.16K
₿2.77
التنبؤ بسعر Wifejak(wife)
5003 XSwap Protocol  XSP $0.00006643
₿0.0000000012
-0.99 $159.26K
₿2.97
$0.00007406
₿0.
$0.00006637
₿0.
$2.26K
₿0
$863.75K
₿16.13
$159.26K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5007 Baanx  BXX $0.0006344
₿0.000000051
1.55 $158.6K
₿12.8
$0.0006384
₿0.
$0.0006304
₿0.
$917.54
₿0
$158.6K
₿12.8
$158.6K
₿12.8
التنبؤ بسعر Baanx(bxx)
5008 Tranche Finance  SLICE $0.009092
₿0.00000011
0.20 $158.39K
₿2.04
$0.009113
₿0.
$0.009034
₿0.
$28.25
₿0
$181.85K
₿2.35
$158.39K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5017 Linda  LINDA $0.00000163
₿0.000000000025
-0.16 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
التنبؤ بسعر Linda(linda)
5018 Cheems  CHEEMS $0.00006452
₿0.0000000012
-0.26 $157.56K
₿3.02
$0.00006538
₿0.
$0.00006461
₿0.
$256.63
₿0
$157.56K
₿3.02
$157.56K
₿3.02
التنبؤ بسعر Cheems(cheems)
5019 HeadStarter  HST $0.0008353
₿0.000000017
-1.04 $157.38K
₿3.36
$0.000853
₿0.
$0.0008309
₿0.
$10.42
₿0
$2.09M
₿44.61
$157.38K
₿3.36
التنبؤ بسعر HeadStarter(hst)
5026 Max on ETH  MAXETH $0.0000001565
₿0.0000000000017
-3.44 $156.5K
₿1.79
$0.0000001625
₿0.
$0.0000001556
₿0.
$69.49
₿0
$156.5K
₿1.79
$156.5K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
5027 Sphynx Labs  SPHYNX $0.0001043
₿0.0000000024
-0.07 $156.5K
₿3.64
$0.0001055
₿0.
$0.0001029
₿0.
$1.87
₿0
$156.5K
₿3.64
$156.5K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5030 Gluteus Maximus by Virtuals  GLUTEU $0.0001558
₿0.0000000022
-1.27 $155.87K
₿2.25
$0.0001581
₿0.
$0.0001545
₿0.
$35.99
₿0
$155.87K
₿2.25
$155.87K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5034 Dor  DOR $0.0004594
₿0.000000016
-0.25 $155.37K
₿5.66
$0.0004645
₿0.
$0.0004577
₿0.
$17.2K
₿0
$203.67K
₿7.42
$155.37K
₿5.66
التنبؤ بسعر Dor(dor)
5036 Sin City  SIN $0.0001657
₿0.0000000027
-1.08 $155.11K
₿2.54
$0.0001753
₿0.
$0.0001647
₿0.
$3.8K
₿0
$165.73K
₿2.73
$155.11K
₿2.54
التنبؤ بسعر Sin City(sin)
5038 VEE  VEE $0.00002324
₿0.00000000063
0.45 $154.24K
₿4.23
$0.00002362
₿0.
$0.00002277
₿0.
$69.02
₿0
$154.24K
₿4.23
$154.24K
₿4.23
التنبؤ بسعر VEE(vee)
5040 higher  HIGHER $0.0001541
₿0.0000000036
0.76 $154.13K
₿3.67
$0.0001581
₿0.
$0.0001481
₿0.
$195.17
₿0
$154.13K
₿3.67
$154.13K
₿3.67
التنبؤ بسعر higher(higher)
5045 iETH v1  IETH $2,813.15
₿0.035
-0.43 $153.61K
₿1.92
$2,850.06
₿0.
$2,790.75
₿0.
$0
₿0
$153.61K
₿1.92
$153.61K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5047 Neutron  NTRN $0.0004152
₿0.0000000055
0.73 $153.32K
₿2.04
$0.0004212
₿0.
$0.000408
₿0.
$219.15
₿0
$2,583,524.41Quint
₿3.41
$153.32K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5051 Nailong  NAILONG $0.0001528
₿0.0000000033
-0.75 $152.83K
₿3.39
$0.0001554
₿0.
$0.0001512
₿0.
$361.74
₿0
$152.83K
₿3.39
$152.83K
₿3.39
التنبؤ بسعر Nailong(nailong)
5053 Catalorian  CATALORIAN $0.0001524
₿0.0000000023
0 $152.48K
₿2.35
$0.0001545
₿0.
$0.0001518
₿0.
$77.16
₿0
$152.48K
₿2.35
$152.48K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5055 Good Morning!  GM $0.0001523
₿0.0000000011
2.01 $152.39K
₿1.15
$0.0001556
₿0.
$0.0001475
₿0.
$604.4
₿0
$152.39K
₿1.15
$152.39K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5058 Urolithin A  $URO $0.000152
₿0.0000000024
-2.15 $151.94K
₿2.48
$0.0001559
₿0.
$0.0001516
₿0.
$26.72
₿0
$151.94K
₿2.48
$151.94K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5065 FREEdom coin  FREE $0.00000001892
₿0.00000000000030
-9.74 $151.38K
₿2.44
$0.00000002121
₿0.
$0.00000001893
₿0.
$347.86
₿0
$151.38K
₿2.44
$151.38K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5069 Gameswap  GSWAP $0.01369
₿0.00000021
0 $151.04K
₿1.9
$0.01389
₿0.
$0.01363
₿0.
$52.82
₿0
$273.81K
₿4.35
$151.04K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5072 RadioShack  RADIO $0.00004384
₿0.00000000058
-0.21 $150.77K
₿2.02
$0.00004411
₿0.
$0.00004372
₿0.
$17.51
₿0
$629.97K
₿8.45
$150.77K
₿2.02
التنبؤ بسعر RadioShack(radio)
5073 Woman Yelling At Cat  WYAC $0.0001521
₿0.0000000071
-1.45 $150.58K
₿7.11
$0.000157
₿0.
$0.000152
₿0.
$169.54
₿0
$150.58K
₿7.11
$150.58K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5074 Hapi  HAPI $0.1832
₿0.0000034
2.32 $150.57K
₿2.88
$0.1847
₿0.
$0.1789
₿0.
$133.26
₿0
$150.57K
₿2.88
$150.57K
₿2.88
التنبؤ بسعر Hapi(hapi)
5079 FXN  FXN $0.0001516
₿0.0000000081
-1.95 $150.12K
₿7.32
$0.0001556
₿0.
$0.0001514
₿0.
$108.11
₿0
$151.58K
₿8.13
$150.12K
₿7.32
التنبؤ بسعر FXN(fxn)
5083 Wam  WAM $0.0002204
₿0.0000000048
-4.88 $149.76K
₿3.28
$0.0002308
₿0.
$0.0002149
₿0.
$631.93
₿0
$220.4K
₿4.83
$149.76K
₿3.28
التنبؤ بسعر Wam(wam)
5084 Super Trump  STRUMP $0.00006386
₿0.00000000082
0.61 $149.43K
₿1.94
$0.00006422
₿0.
$0.0000631
₿0.
$12.07
₿0
$166.07T
₿1.94
$149.43K
₿1.94
التنبؤ بسعر Super Trump(strump)
5085 LootBot  LOOT $0.03084
₿0.00000051
0 $149.4K
₿2.93
$0.03135
₿0.
$0.03084
₿0.
$1.36
₿0
$308.46K
₿5.13
$149.4K
₿2.93
التنبؤ بسعر LootBot(loot)
5089 BasedAI  BASEDAI $0.004183
₿0.00000018
9.44 $149.22K
₿6.5
$0.004234
₿0.
$0.003729
₿0.
$79.08
₿0
$149.22K
₿6.5
$149.22K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5090 Velvet Unicorn by Virtuals  VU $0.0001499
₿0.0000000049
0.09 $149.09K
₿4.96
$0.0001521
₿0.
$0.0001473
₿0.
$85.62
₿0
$149.09K
₿4.96
$149.09K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5091 Itheum  ITHEUM $0.0001802
₿0.0000000033
-0.99 $149.36K
₿2.8
$0.0001849
₿0.
$0.0001771
₿0.
$31.09
₿0
$153.42K
₿2.87
$149.36K
₿2.8
التنبؤ بسعر Itheum(itheum)
5094 Velas  VLX $0.00005187
₿0.0000000068
-65.02 $148.66K
₿19.41
$0.0002413
₿0.
$0.0000536
₿0.
$839.4
₿0
$148.66K
₿19.41
$148.66K
₿19.41
التنبؤ بسعر Velas(vlx)
5095 Yoshi.exchange  YOSHI $0.0009698
₿0.0000000081
-0.04 $148.39K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$4.34
₿0
$148.39K
₿1.25
$148.39K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5096 Port3 Network  PORT3 $0.0005535
₿0.0000000084
-2.29 $148.38K
₿4.16
$0.0005827
₿0.
$0.0005492
₿0.
$17.96K
₿0
$553.52K
₿8.44
$148.38K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5097 dexie bucks  DBX $0.0135
₿0.00000019
0 $148.36K
₿2.17
$0.01516
₿0.
$0.01344
₿0.
$33.17
₿0
$1.35M
₿19.9
$148.36K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5099 SEED  SEED $0.007399
₿0.000000047
-0.42 $147.98K
₿0.95
$0.00762
₿0.
$0.007311
₿0.
$10.29
₿0
$147.98K
₿0.95
$147.98K
₿0.95
التنبؤ بسعر SEED(seed)
5101 Coinye West  COINYE $0.0001681
₿0.0000000017
0.49 $147.87K
₿1.52
$0.0001731
₿0.
$0.0001646
₿0.
$294.48
₿0
$168.12K
₿1.73
$147.87K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5104 Glorp  GLORP $0.0001483
₿0.0000000034
-6.44 $147.45K
₿3.42
$0.000161
₿0.
$0.000148
₿0.
$911.96
₿0
$147.45K
₿3.42
$147.45K
₿3.42
التنبؤ بسعر Glorp(glorp)
5109 KWEEN  KWEEN $0.0001471
₿0.0000000021
-0.50 $147.11K
₿2.12
$0.0001487
₿0.
$0.000146
₿0.
$12.24
₿0
$147.11K
₿2.12
$147.11K
₿2.12
التنبؤ بسعر KWEEN(kween)
5111 Bingus The Cat  BINGUS $0.0001469
₿0.0000000018
-3.57 $146.93K
₿1.88
$0.0001541
₿0.
$0.0001498
₿0.
$5.07
₿0
$146.93K
₿1.88
$146.93K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5115 Gemini  GEMINI $0.0001465
₿0.0000000024
0.47 $146.49K
₿2.41
$0.0001504
₿0.
$0.0001451
₿0.
$276.91
₿0
$146.49K
₿2.41
$146.49K
₿2.41
التنبؤ بسعر Gemini(gemini)
5118 Gains  GAINS $0.002514
₿0.000000043
0 $146.11K
₿2.54
$0.002538
₿0.
$0.00251
₿0.
$63.58
₿0
$251.44K
₿4.37
$146.11K
₿2.54
التنبؤ بسعر Gains(gains)
5133 Tsotchke  TSOTCHKE $0.0001443
₿0.0000000025
-1.90 $144.23K
₿2.4
$0.0001481
₿0.
$0.0001441
₿0.
$53.54
₿0
$144.23K
₿2.53
$144.23K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5135 Domi  DOMI $0.0002945
₿0.0000000062
2.29 $144.21K
₿3.05
$0.0003107
₿0.
$0.0002882
₿0.
$476.29
₿0
$294.59K
₿6.23
$144.21K
₿3.05
التنبؤ بسعر Domi(domi)
5140 SEIYAN  SEIYAN $0.000185
₿0.0000000023
0 $143.76K
₿1.83
$0.0001892
₿0.
$0.0001834
₿0.
$7.51
₿0
$185.08K
₿2.35
$143.76K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5145 Ordiswap  ORDS $0.0001434
₿0.0000000017
-1.09 $143.43K
₿1.26
$0.0001455
₿0.
$0.0001426
₿0.
$1.45
₿0
$143.5K
₿1.78
$143.43K
₿1.26
التنبؤ بسعر Ordiswap(ords)
5147 CryoDAO  CRYO $0.04954
₿0.0000027
-15.94 $143.08K
₿7.31
$0.05915
₿0.
$0.04869
₿0.
$6.93K
₿0
$219.12K
₿12.07
$143.08K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
5150 ORC  ORC $0.0001425
₿0.0000000018
-1.42 $142.45K
₿1.87
$0.000146
₿0.
$0.0001423
₿0.
$3.48
₿0
$142.45K
₿1.87
$142.45K
₿1.87
التنبؤ بسعر ORC(orc)
5151 MUMU THE BULL [OLD]  MUMU $0.00000006116
₿0.00000000000083
-1.69 $142.43K
₿1.94
$0.00000006284
₿0.
$0.00000006111
₿0.
$162.66
₿0
$142.43K
₿1.94
$142.43K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5153 Etica  ETI $0.0193
₿0.00000030
3.21 $142.38K
₿2.15
$0.01971
₿0.
$0.01715
₿0.
$83.71
₿0
$142.38K
₿2.15
$142.38K
₿2.15
التنبؤ بسعر Etica(eti)
5154 Asymmetry Finance  ASF $0.00715
₿0.00000016
1.55 $142.18K
₿2.66
$0.007244
₿0.
$0.006999
₿0.
$606.87
₿0
$364.65K
₿8.2
$142.18K
₿2.66
التنبؤ بسعر Asymmetry Finance(asf)
5171 BIAO on SOL  BIAO $0.0001402
₿0.0000000024
-1.39 $140.14K
₿2.43
$0.0001444
₿0.
$0.00014
₿0.
$17.9
₿0
$140.14K
₿2.43
$140.14K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5177 Polychain Monsters  PMON $0.02382
₿0.00000029
-0.57 $139.49K
₿1.73
$0.02395
₿0.
$0.0238
₿0.
$3.17
₿0
$206.94K
₿2.56
$139.49K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5180 Bostrom  BOOT $0.00000000029
₿0.0000000000000038
8.66 $139.48K
₿1.84
$0.000000000287
₿0.
$0.000000000258
₿0.
$77.77
₿0
$139.48K
₿1.84
$139.48K
₿1.84
التنبؤ بسعر Bostrom(boot)
5185 Dolos The Bully  BULLY $0.000144
₿0.0000000023
-1.63 $138.27K
₿2.27
$0.0001472
₿0.
$0.0001432
₿0.
$81.43
₿0
$138.27K
₿2.27
$138.27K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5190 Grai  GRAI $0.5394
₿0.0000089
-1.75 $137.97K
₿2.28
$0.552
₿0.
$0.1891
₿0.
$10.32
₿0
$137.97K
₿2.28
$137.97K
₿2.28
التنبؤ بسعر Grai(grai)
5191 Build  BUILD $0.0000002435
₿0.0000000000033
-0.44 $137.3K
₿1.82
$0.0000002559
₿0.
$0.0000002406
₿0.
$8.87
₿0
$141.23K
₿1.93
$137.3K
₿1.82
التنبؤ بسعر Build(build)
5192 DexCheck AI  DCK $0.0001494
₿0.00000000032
-0.29 $137.25K
₿0.23
$0.0001499
₿0.
$0.0001494
₿0.
$21.22
₿0
$143.57K
₿0.31
$137.25K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5203 Navigator Exchange  NAVI $0.0361
₿0.00000038
13.32 $136.31K
₿1.46
$0.03524
₿0.
$0.02953
₿0.
$547.6
₿0
$136.31K
₿1.46
$136.31K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5204 STARKNET BROTHER  BROTHER $0.000000000136
₿0.0000000000000024
2.86 $136.26K
₿2.45
$0.000000000139
₿0.
$0.00000000013
₿0.
$5.98
₿0
$136.26K
₿2.45
$136.26K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5207 Anzen Finance  ANZ $0.00004202
₿0.0000000010
0 $135.8K
₿0.86
$0.000043
₿0.
$0.00004055
₿0.
$59.45
₿0
$420.15K
₿10.05
$135.8K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.92B
إجمالي حجم التداول
BTC 59.40%   •   ETH 10.47%
السيطرة
Select currency