صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4832 Manifest  MANIFEST $0.0001792
₿0.0000000028
-0.43 $179.22K
₿2.85
$0.0001807
₿0.
$0.0001738
₿0.
$22.09
₿0
$179.22K
₿2.85
$179.22K
₿2.85
التنبؤ بسعر Manifest(manifest)
4837 Chain4Energy  C4E $0.001441
₿0.000000034
0 $179K
₿4.19
$0.001469
₿0.
$0.001428
₿0.
$0.12
₿0
$459.77K
₿10.9
$179K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4843 Spintria  SP $0.003449
₿0.000000061
0.94 $177.88K
₿3.17
$0.003516
₿0.
$0.00336
₿0.
$9.79K
₿0
$3.07M
₿54.59
$177.88K
₿3.17
التنبؤ بسعر Spintria(sp)
4844 Pepoclown  HONK $0.000000000422
₿0.0000000000000070
-1.01 $177.68K
₿2.95
$0.000000000427
₿0.
$0.00000000041
₿0.
$93.28
₿0
$177.68K
₿2.95
$177.68K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4852 ParallelAI  PAI $0.001769
₿0.000000023
-0.33 $176.96K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$182.84
₿0
$176.96K
₿2.31
$176.96K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4854 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.38 $176.87K
₿1.24
$0.003397
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4855 DeepBrain Chain  DBC $0.00005526
₿0.0000000027
-28.37 $176.86K
₿8.8
$0.00007711
₿0.
$0.00004555
₿0.
$5.38K
₿0
$552.69K
₿27.5
$176.86K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4858 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4869 GraphLinq Protocol  GLQ $0.000518
₿0.000000029
14.16 $176.13K
₿10.15
$0.0006228
₿0.
$0.000444
₿0.
$63.44K
₿0
$259.01K
₿14.93
$176.13K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4870 Litecoin Mascot  LESTER $0.0001759
₿0.0000000023
-1.01 $175.9K
₿2.36
$0.0001777
₿0.
$0.0001716
₿0.
$45.06
₿0
$175.9K
₿2.36
$175.9K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4872 Luminous  LUM $0.1756
₿0.0000035
-4.55 $175.63K
₿3.55
$0.185
₿0.
$0.1716
₿0.
$758.58
₿0
$175.63K
₿3.55
$175.63K
₿3.55
التنبؤ بسعر Luminous(lum)
4873 Bazed Games  BAZED $0.0023
₿0.000000021
0 $175.57K
₿1.64
$0.002319
₿0.
$0.002289
₿0.
$2.04
₿0
$175.57K
₿1.64
$175.57K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4877 PEPE 0x69 ON BASE  PEPE $0.000000000417
₿0.0000000000000073
-0.48 $175.27K
₿3.1
$0.000000000421
₿0.
$0.000000000404
₿0.
$24.38K
₿0
$175.27K
₿3.1
$175.27K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4878 Stargaze  STARS $0.00005937
₿0.00000000087
-6.87 $174.7K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$233
₿0
$177.35K
₿2.62
$174.7K
₿2.58
التنبؤ بسعر Stargaze(stars)
4879 Sekuya Multiverse  SKYA $0.0003225
₿0.0000000057
-0.37 $174.6K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.32K
₿0
$190.73K
₿3.42
$174.6K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4880 PolyDoge  POLYDOGE $0.000000000204
₿0.0000000000000031
-5.85 $174.59K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$412.37
₿0
$174.59K
₿2.71
$174.59K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4882 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4885 Nabox  NABOX $0.0000008328
₿0.0000000000084
1.18 $174.03K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$26.27
₿0
$832.86K
₿8.45
$174.03K
₿1.77
التنبؤ بسعر Nabox(nabox)
4886 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4887 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
0 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4888 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4892 Playermon  PYM $0.0003289
₿0.0000000069
-0.12 $173.14K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$34.74
₿0
$325.98K
₿6.87
$173.14K
₿3.65
التنبؤ بسعر Playermon(pym)
4899 BKOKFi  BKOK $0.05374
₿0.00000079
-0.44 $172.08K
₿2.69
$0.05398
₿0.
$0.05373
₿0.
$164.83
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4900 Stooges  STOG $0.00005734
₿0.00000000068
0 $171.91K
₿2.05
$0.00005784
₿0.
$0.00005729
₿0.
$33.42
₿0
$171.91K
₿2.05
$171.91K
₿2.05
التنبؤ بسعر Stooges(stog)
4910 ritestream  RITE $0.0001983
₿0.0000000069
-12.55 $170.88K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.41K
₿0
$198.39K
₿6.98
$170.88K
₿6.01
التنبؤ بسعر ritestream(rite)
4911 ETHEREUM IS GOOD  EBULL $0.00001813
₿0.00000000030
5.13 $181.31K
₿3.01
$0.00001726
₿0.
$0.00001648
₿0.
$2.74K
₿0
$181.31K
₿3.01
$181.31K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4911 UFC Fan Token  UFC $0.07036
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4913 Muse  MUSE $0.2527
₿0.0000048
-1.42 $170.49K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$1.08K
₿0
$170.96K
₿3.31
$170.49K
₿3.3
التنبؤ بسعر Muse(muse)
4917 Max on ETH  MAXETH $0.0000001701
₿0.0000000000017
-12.87 $170.04K
₿1.79
$0.0000001715
₿0.
$0.0000001655
₿0.
$1.65K
₿0
$170.04K
₿1.79
$170.04K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4919 Paint Swap  BRUSH $0.0004172
₿0.0000000074
-6.88 $170.08K
₿3.03
$0.0004516
₿0.
$0.0004103
₿0.
$123.04
₿0
$170.08K
₿3.03
$170.08K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4921 StarShip  STARSHIP $0.009031
₿0.00000011
0.76 $169.81K
₿2.07
$0.009075
₿0.
$0.008758
₿0.
$19.92
₿0
$180.63K
₿2.21
$169.81K
₿2.07
التنبؤ بسعر StarShip(starship)
4927 nomnom  NOMNOM $0.0001692
₿0.0000000043
-0.41 $169.06K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$2.43
₿0
$169.06K
₿4.3
$169.06K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4940 Giveth  GIV $0.0004388
₿0.0000000085
1.08 $168.31K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.13
₿0
$438.85K
₿8.58
$168.31K
₿3.29
التنبؤ بسعر Giveth(giv)
4942 FreeRossDAO  FREE $0.00001809
₿0.00000000048
-0.11 $168.13K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$98.86
₿0
$168.13K
₿4.52
$168.13K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4949 Regen  REGEN $0.001125
₿0.000000017
-5.11 $166.96K
₿2.56
$0.001203
₿0.
$0.001121
₿0.
$32.27
₿0
$166.96K
₿2.56
$166.96K
₿2.56
التنبؤ بسعر Regen(regen)
4951 XMON  XMON $65.92
₿0.0016
-2.98 $166.3K
₿4.06
$68.06
₿0.
$64.52
₿0.
$62.35
₿0
$658.82K
₿16.09
$166.3K
₿4.06
التنبؤ بسعر XMON(xmon)
4954 EXPERT_MONEY  EXPERT $0.0002435
₿0.0000000026
-3.29 $165.69K
₿1.78
$0.0002523
₿0.
$0.0002434
₿0.
$90.09K
₿0
$165.69K
₿1.78
$165.69K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4963 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001628
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4964 Xraders  XR $0.002227
₿0.000000074
-4.96 $164.6K
₿5.09
$0.00235
₿0.
$0.002136
₿0.
$11.66K
₿0
$222.71K
₿7.45
$164.6K
₿5.09
التنبؤ بسعر Xraders(xr)
4966 ORBIT  GRIFT $0.0001643
₿0.0000000022
-0.45 $164.18K
₿2.01
$0.0001657
₿0.
$0.0001595
₿0.
$8.8
₿0
$164.18K
₿2.28
$164.18K
₿2.01
التنبؤ بسعر ORBIT(grift)
4973 MON Protocol  MON $0.0002524
₿0.00000034
0 $163.21K
₿218.87
$0.006804
₿0.
$0.000252
₿0.
$672.04
₿0
$163.21K
₿321.58
$163.21K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4976 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.38
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4979 XSwap Protocol  XSP $0.00006776
₿0.0000000012
1.53 $162.45K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$346.5
₿0
$881.04K
₿16.13
$162.45K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
4984 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
-0.46 $161.46K
₿1.88
$0.0001783
₿0.
$0.0001715
₿0.
$5.44
₿0
$161.46K
₿1.88
$161.46K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4985 Crowny Token  CRWNY $0.0002304
₿0.0000000063
-0.24 $161.49K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$374.8
₿0
$187.42K
₿5.17
$161.49K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4988 FXN  FXN $0.0001619
₿0.0000000081
0 $160.4K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$234.14
₿0
$161.97K
₿8.13
$160.4K
₿7.32
التنبؤ بسعر FXN(fxn)
4990 Tranche Finance  SLICE $0.009197
₿0.00000011
-0.93 $160.21K
₿2.04
$0.009197
₿0.
$0.009057
₿0.
$419.71
₿0
$183.95K
₿2.35
$160.21K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4995 Glorp  GLORP $0.0001606
₿0.0000000034
0.03 $159.79K
₿3.42
$0.0001619
₿0.
$0.0001551
₿0.
$34.68
₿0
$159.79K
₿3.42
$159.79K
₿3.42
التنبؤ بسعر Glorp(glorp)
4996 FREEdom coin  FREE $0.00000001994
₿0.00000000000030
2.84 $159.56K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$2.01K
₿0
$159.56K
₿2.44
$159.56K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5003 Efinity  EFI $0.004759
₿0.000000068
0 $159.01K
₿2.37
$0.004797
₿0.
$0.004751
₿0.
$1.48
₿0
$159.01K
₿2.37
$159.01K
₿2.37
التنبؤ بسعر Efinity(efi)
5006 Linda  LINDA $0.000001639
₿0.000000000025
0 $158.43K
₿2.49
$0.00000165
₿0.
$0.00000159
₿0.
$3.57
₿0
$164.25K
₿2.58
$158.43K
₿2.49
التنبؤ بسعر Linda(linda)
5008 Wifejak  WIFE $0.0001583
₿0.0000000027
-0.68 $158.33K
₿2.77
$0.0001601
₿0.
$0.0001535
₿0.
$33.33
₿0
$9.23Quint
₿2.77
$158.33K
₿2.77
التنبؤ بسعر Wifejak(wife)
5013 Baanx  BXX $0.0006309
₿0.000000051
-1.87 $157.75K
₿12.8
$0.0006439
₿0.
$0.0006202
₿0.
$20.83
₿0
$157.75K
₿12.8
$157.75K
₿12.8
التنبؤ بسعر Baanx(bxx)
5018 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0 $157.14K
₿3.64
$0.0001052
₿0.
$0.0001045
₿0.
$21.37
₿0
$157.14K
₿3.64
$157.14K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5021 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5027 Port3 Network  PORT3 $0.0005838
₿0.0000000084
0.40 $156.59K
₿4.16
$0.0005925
₿0.
$0.000572
₿0.
$89.39K
₿0
$583.86K
₿8.44
$156.59K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5032 iETH v1  IETH $2,858.68
₿0.035
-1.22 $156.09K
₿1.92
$2,900.54
₿0.
$2,782.2
₿0.
$0
₿0
$156.09K
₿1.92
$156.09K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5033 Gluteus Maximus by Virtuals  GLUTEU $0.0001559
₿0.0000000022
-2.64 $155.91K
₿2.25
$0.0001599
₿0.
$0.0001523
₿0.
$208.2
₿0
$155.91K
₿2.25
$155.91K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5034 VEE  VEE $0.00002354
₿0.00000000063
-1.76 $156.14K
₿4.23
$0.00002402
₿0.
$0.00002303
₿0.
$112.71
₿0
$156.14K
₿4.23
$156.14K
₿4.23
التنبؤ بسعر VEE(vee)
5035 Dor  DOR $0.0004603
₿0.000000016
-0.55 $155.68K
₿5.66
$0.0004632
₿0.
$0.0004508
₿0.
$13.84K
₿0
$204.08K
₿7.42
$155.68K
₿5.66
التنبؤ بسعر Dor(dor)
5037 Urolithin A  $URO $0.0001557
₿0.0000000024
-0.14 $155.66K
₿2.48
$0.0001569
₿0.
$0.000153
₿0.
$79.57
₿0
$155.66K
₿2.48
$155.66K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5038 Catalorian  CATALORIAN $0.0001554
₿0.0000000023
1.11 $155.4K
₿2.35
$0.0001569
₿0.
$0.0001514
₿0.
$818.95
₿0
$155.4K
₿2.35
$155.4K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5043 Neutron  NTRN $0.0004203
₿0.0000000055
-6.74 $155.13K
₿2.04
$0.0004534
₿0.
$0.000401
₿0.
$677
₿0
$2,614,127.06Quint
₿3.41
$155.13K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5046 LootBot  LOOT $0.03188
₿0.00000051
-0.01* $154.44K
₿2.93
$0.03193
₿0.
$0.03186
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5052 Husky Axax  HUSKY $0.000000001739
₿0.000000000000021
-5.72 $153.73K
₿1.89
$0.000000001975
₿0.
$0.000000001693
₿0.
$1.86K
₿0
$153.73K
₿1.89
$153.73K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5054 Tsotchke  TSOTCHKE $0.0001535
₿0.0000000025
-4.97 $153.56K
₿2.4
$0.0001623
₿0.
$0.000151
₿0.
$1.33K
₿0
$153.56K
₿2.53
$153.56K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5055 Itheum  ITHEUM $0.0001854
₿0.0000000033
-3.02 $153.47K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$199.77
₿0
$157.64K
₿2.87
$153.47K
₿2.8
التنبؤ بسعر Itheum(itheum)
5059 Bingus The Cat  BINGUS $0.0001533
₿0.0000000018
-2.52 $153.31K
₿1.88
$0.0001573
₿0.
$0.0001525
₿0.
$345.63
₿0
$153.31K
₿1.88
$153.31K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5060 Gameswap  GSWAP $0.01388
₿0.00000021
-1.45 $153.2K
₿1.9
$0.0141
₿0.
$0.0135
₿0.
$24.6
₿0
$277.72K
₿4.35
$153.2K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5061 Woman Yelling At Cat  WYAC $0.0001545
₿0.0000000071
-0.99 $153.02K
₿7.11
$0.0001561
₿0.
$0.0001506
₿0.
$93.07
₿0
$153.02K
₿7.11
$153.02K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5062 higher  HIGHER $0.0001529
₿0.0000000036
0.61 $152.99K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$1.04
₿0
$152.99K
₿3.67
$152.99K
₿3.67
التنبؤ بسعر higher(higher)
5078 Velvet Unicorn by Virtuals  VU $0.000152
₿0.0000000049
-2.61 $151.14K
₿4.96
$0.0001565
₿0.
$0.0001473
₿0.
$54.82
₿0
$151.14K
₿4.96
$151.14K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5080 Sin City  SIN $0.0001613
₿0.0000000027
-3.40 $150.98K
₿2.54
$0.0001674
₿0.
$0.0001605
₿0.
$4.52K
₿0
$161.32K
₿2.73
$150.98K
₿2.54
التنبؤ بسعر Sin City(sin)
5081 SEED  SEED $0.007538
₿0.000000047
-0.63 $150.78K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$211.75
₿0
$150.78K
₿0.95
$150.78K
₿0.95
التنبؤ بسعر SEED(seed)
5082 FUSION  FSN $0.001913
₿0.000000035
-2.16 $150.75K
₿2.81
$0.001959
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5083 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5084 Good Morning!  GM $0.0001502
₿0.0000000011
2.25 $150.24K
₿1.15
$0.0001514
₿0.
$0.0001455
₿0.
$781.62
₿0
$150.24K
₿1.15
$150.24K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5085 dexie bucks  DBX $0.01367
₿0.00000019
-1.41 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5086 Nailong  NAILONG $0.0001501
₿0.0000000033
-0.21 $150.2K
₿3.39
$0.0001514
₿0.
$0.0001452
₿0.
$418.3
₿0
$150.2K
₿3.39
$150.2K
₿3.39
التنبؤ بسعر Nailong(nailong)
5090 Coinye West  COINYE $0.0001704
₿0.0000000017
0.53 $149.92K
₿1.52
$0.0001722
₿0.
$0.0001636
₿0.
$259.35
₿0
$170.45K
₿1.73
$149.92K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5097 AIMX  AIMX $0.0002831
₿0.0000000029
-5.19 $149.48K
₿1.17
$0.0002991
₿0.
$0.0002751
₿0.
$304.75
₿0
$166.46K
₿1.74
$149.48K
₿1.17
التنبؤ بسعر AIMX(aimx)
5099 DOGC  DOGC $0.000001489
₿0.000000000020
0 $149.25K
₿2.09
$0.0000015
₿0.
$0.000001489
₿0.
$46.3
₿0
$149.25K
₿2.09
$149.25K
₿2.09
التنبؤ بسعر DOGC(dogc)
5103 KWEEN  KWEEN $0.0001487
₿0.0000000021
-0.46 $148.72K
₿2.12
$0.0001506
₿0.
$0.0001442
₿0.
$10.1
₿0
$148.72K
₿2.12
$148.72K
₿2.12
التنبؤ بسعر KWEEN(kween)
5104 Yoshi.exchange  YOSHI $0.0009715
₿0.0000000081
0.38 $148.65K
₿1.25
$0.000974
₿0.
$0.0009493
₿0.
$19.35
₿0
$148.65K
₿1.25
$148.65K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5111 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.11 $147.85K
₿1.79
$0.0008578
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.84K
₿10.06
$147.85K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5112 Gains  GAINS $0.002543
₿0.000000043
0 $147.77K
₿2.54
$0.002563
₿0.
$0.00246
₿0.
$217.06
₿0
$254.3K
₿4.37
$147.77K
₿2.54
التنبؤ بسعر Gains(gains)
5113 LAIKA the Cosmodog  LAIKA $0.0000001478
₿0.0000000000019
0 $147.8K
₿1.94
$0.000000149
₿0.
$0.0000001461
₿0.
$47.31
₿0
$147.8K
₿1.94
$147.8K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5116 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5117 Domi  DOMI $0.0003009
₿0.0000000062
-2.36 $147.3K
₿3.05
$0.0003081
₿0.
$0.0002976
₿0.
$24.76
₿0
$300.91K
₿6.23
$147.3K
₿3.05
التنبؤ بسعر Domi(domi)
5126 Gemini  GEMINI $0.0001466
₿0.0000000024
-0.07 $146.64K
₿2.41
$0.0001484
₿0.
$0.000142
₿0.
$203.14
₿0
$146.64K
₿2.41
$146.64K
₿2.41
التنبؤ بسعر Gemini(gemini)
5130 Hapi  HAPI $0.1782
₿0.0000034
23.34 $146.45K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$346.81
₿0
$146.45K
₿2.88
$146.45K
₿2.88
التنبؤ بسعر Hapi(hapi)
5133 MUMU THE BULL [OLD]  MUMU $0.00000006278
₿0.00000000000083
-0.22 $146.26K
₿1.94
$0.00000006321
₿0.
$0.00000006086
₿0.
$156.44
₿0
$146.26K
₿1.94
$146.26K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5137 SEIYAN  SEIYAN $0.0001875
₿0.0000000023
-3.67 $145.7K
₿1.83
$0.0001956
₿0.
$0.0001844
₿0.
$5.19
₿0
$187.57K
₿2.35
$145.7K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5139 ORC  ORC $0.0001456
₿0.0000000018
-1.74 $145.63K
₿1.87
$0.0001482
₿0.
$0.0001423
₿0.
$112.49
₿0
$145.63K
₿1.87
$145.63K
₿1.87
التنبؤ بسعر ORC(orc)
5151 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0.11 $144.5K
₿2.43
$0.0001447
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5155 Dolos The Bully  BULLY $0.0001498
₿0.0000000023
-0.51 $143.96K
₿2.27
$0.0001511
₿0.
$0.0001454
₿0.
$167.46
₿0
$143.96K
₿2.27
$143.96K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5163 KEK  KEKE $0.000000001877
₿0.000000000000042
-0.47 $143.5K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$425.48
₿0
$146.02K
₿3.27
$143.5K
₿3.22
التنبؤ بسعر KEK(keke)
5169 zkLink  ZKL $0.0002195
₿0.0000000033
-5.45 $142.53K
₿1.92
$0.0002343
₿0.
$0.000209
₿0.
$54.04K
₿0
$219.52K
₿3.3
$142.53K
₿1.92
التنبؤ بسعر zkLink(zkl)
5174 Taraxa  TARA $0.00002303
₿0.0000000000000000050
-8.97 $140.54K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$53.78K
₿0
$252.47K
₿0
$140.54K
₿0
التنبؤ بسعر Taraxa(tara)
5178 Velas  VLX $0.00004919
₿0.0000000068
-83.03 $140.98K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$191.86
₿0
$140.98K
₿19.41
$140.98K
₿19.41
التنبؤ بسعر Velas(vlx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.88B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency