صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4840 Chain4Energy  C4E $0.001441
₿0.000000034
0 $179K
₿4.19
$0.001469
₿0.
$0.001428
₿0.
$0.12
₿0
$459.77K
₿10.9
$179K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4846 Spintria  SP $0.003447
₿0.000000061
1.08 $177.77K
₿3.17
$0.003516
₿0.
$0.00336
₿0.
$9.87K
₿0
$3.06M
₿54.59
$177.77K
₿3.17
التنبؤ بسعر Spintria(sp)
4848 Pepoclown  HONK $0.000000000422
₿0.0000000000000070
-0.91 $177.73K
₿2.95
$0.000000000427
₿0.
$0.00000000041
₿0.
$93.3
₿0
$177.73K
₿2.95
$177.73K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4854 ParallelAI  PAI $0.00177
₿0.000000023
-0.23 $177.01K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$182.89
₿0
$177.01K
₿2.31
$177.01K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4857 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.32 $176.87K
₿1.24
$0.003397
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4863 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4866 Litecoin Mascot  LESTER $0.0001761
₿0.0000000023
-0.66 $176.05K
₿2.36
$0.0001777
₿0.
$0.0001716
₿0.
$45.1
₿0
$176.05K
₿2.36
$176.05K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4871 Luminous  LUM $0.1757
₿0.0000035
-4.41 $175.73K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$759.06
₿0
$175.73K
₿3.55
$175.73K
₿3.55
التنبؤ بسعر Luminous(lum)
4872 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
-0.47 $175.27K
₿3.1
$0.000000000421
₿0.
$0.000000000404
₿0.
$24.43K
₿0
$175.27K
₿3.1
$175.27K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4873 GraphLinq Protocol  GLQ $0.0005173
₿0.000000029
13.40 $176.16K
₿10.15
$0.0006228
₿0.
$0.000444
₿0.
$63.22K
₿0
$259.06K
₿14.93
$176.16K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4874 Bazed Games  BAZED $0.002301
₿0.000000021
0 $175.63K
₿1.64
$0.002319
₿0.
$0.002289
₿0.
$2.04
₿0
$175.63K
₿1.64
$175.63K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4875 Stargaze  STARS $0.00005967
₿0.00000000087
-5.74 $175.5K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$258.79
₿0
$178.16K
₿2.62
$175.5K
₿2.58
التنبؤ بسعر Stargaze(stars)
4882 PolyDoge  POLYDOGE $0.000000000205
₿0.0000000000000031
-5.66 $174.75K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$412.74
₿0
$174.75K
₿2.71
$174.75K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4883 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4885 Sekuya Multiverse  SKYA $0.000322
₿0.0000000057
-0.53 $174.31K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.23K
₿0
$190.41K
₿3.42
$174.31K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4888 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4890 Nabox  NABOX $0.0000008312
₿0.0000000000084
1.15 $173.69K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$26.22
₿0
$831.23K
₿8.45
$173.69K
₿1.77
التنبؤ بسعر Nabox(nabox)
4891 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
0 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4892 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.10 $173.52K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.52K
₿3.02
$173.52K
₿3.02
التنبؤ بسعر Cheems(cheems)
4893 Playermon  PYM $0.0003293
₿0.0000000069
0.01* $173.36K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$24.81
₿0
$326.39K
₿6.87
$173.36K
₿3.65
التنبؤ بسعر Playermon(pym)
4897 Stooges  STOG $0.00005742
₿0.00000000068
0 $172.26K
₿2.05
$0.00005784
₿0.
$0.00005759
₿0.
$33.47
₿0
$172.26K
₿2.05
$172.26K
₿2.05
التنبؤ بسعر Stooges(stog)
4898 DeepBrain Chain  DBC $0.00005678
₿0.0000000027
-26.96 $181.69K
₿8.8
$0.00007711
₿0.
$0.00004555
₿0.
$5.52K
₿0
$567.78K
₿27.5
$181.69K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4904 BKOKFi  BKOK $0.05374
₿0.00000079
-0.45 $172.08K
₿2.69
$0.05398
₿0.
$0.05373
₿0.
$164.83
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4912 ritestream  RITE $0.0001983
₿0.0000000069
-12.55 $170.88K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.41K
₿0
$198.39K
₿6.98
$170.88K
₿6.01
التنبؤ بسعر ritestream(rite)
4913 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4914 ETHEREUM IS GOOD  EBULL $0.00001707
₿0.00000000030
-0.88 $170.83K
₿3.01
$0.00001726
₿0.
$0.00001648
₿0.
$1.4K
₿0
$170.83K
₿3.01
$170.83K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4916 Muse  MUSE $0.2528
₿0.0000048
-1.30 $170.65K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$1.08K
₿0
$171.12K
₿3.31
$170.65K
₿3.3
التنبؤ بسعر Muse(muse)
4918 Paint Swap  BRUSH $0.0004178
₿0.0000000074
-6.75 $170.26K
₿3.03
$0.0004516
₿0.
$0.0004169
₿0.
$123.06
₿0
$170.26K
₿3.03
$170.26K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4919 Max on ETH  MAXETH $0.0000001702
₿0.0000000000017
-12.82 $170.22K
₿1.79
$0.0000001715
₿0.
$0.0000001655
₿0.
$1.65K
₿0
$170.22K
₿1.79
$170.22K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4923 nomnom  NOMNOM $0.0001695
₿0.0000000043
-0.05 $169.4K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$2.43
₿0
$169.4K
₿4.3
$169.4K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4926 StarShip  STARSHIP $0.009021
₿0.00000011
0.71 $169.62K
₿2.07
$0.009075
₿0.
$0.008758
₿0.
$19.9
₿0
$180.42K
₿2.21
$169.62K
₿2.07
التنبؤ بسعر StarShip(starship)
4939 Giveth  GIV $0.000439
₿0.0000000085
-0.54 $168.37K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.21
₿0
$439.02K
₿8.58
$168.37K
₿3.29
التنبؤ بسعر Giveth(giv)
4941 FreeRossDAO  FREE $0.00001811
₿0.00000000048
0.67 $168.23K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$97.68
₿0
$168.23K
₿4.52
$168.23K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4953 Regen  REGEN $0.001123
₿0.000000017
-5.19 $166.67K
₿2.56
$0.001203
₿0.
$0.001125
₿0.
$38.49
₿0
$166.67K
₿2.56
$166.67K
₿2.56
التنبؤ بسعر Regen(regen)
4955 XMON  XMON $65.95
₿0.0016
-2.88 $166.48K
₿4.06
$68.06
₿0.
$64.52
₿0.
$62.38
₿0
$659.53K
₿16.09
$166.48K
₿4.06
التنبؤ بسعر XMON(xmon)
4959 EXPERT_MONEY  EXPERT $0.0002435
₿0.0000000026
-3.37 $165.63K
₿1.78
$0.0002523
₿0.
$0.0002434
₿0.
$89.92K
₿0
$165.63K
₿1.78
$165.63K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4964 Xraders  XR $0.002232
₿0.000000074
-4.49 $165K
₿5.09
$0.00235
₿0.
$0.002136
₿0.
$11.75K
₿0
$223.25K
₿7.45
$165K
₿5.09
التنبؤ بسعر Xraders(xr)
4966 ORBIT  GRIFT $0.0001645
₿0.0000000022
-0.10 $164.52K
₿2.01
$0.0001657
₿0.
$0.0001595
₿0.
$8.82
₿0
$164.52K
₿2.28
$164.52K
₿2.01
التنبؤ بسعر ORBIT(grift)
4969 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001628
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4975 MON Protocol  MON $0.0002525
₿0.00000034
0 $163.38K
₿218.87
$0.006804
₿0.
$0.0002535
₿0.
$672.36
₿0
$163.38K
₿321.58
$163.38K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4979 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.38
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4983 Hawk Tuah  HAWKTUAH $0.000177
₿0.0000000020
-0.10 $161.79K
₿1.88
$0.0001783
₿0.
$0.0001715
₿0.
$5.45
₿0
$161.79K
₿1.88
$161.79K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4986 Crowny Token  CRWNY $0.0002304
₿0.0000000063
-0.04 $161.46K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$375.75
₿0
$187.38K
₿5.17
$161.46K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4989 FXN  FXN $0.0001621
₿0.0000000081
0 $160.54K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$234.37
₿0
$162.11K
₿8.13
$160.54K
₿7.32
التنبؤ بسعر FXN(fxn)
4992 Tranche Finance  SLICE $0.009197
₿0.00000011
-0.89 $160.21K
₿2.04
$0.009197
₿0.
$0.009057
₿0.
$419.71
₿0
$183.95K
₿2.35
$160.21K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4994 Glorp  GLORP $0.0001608
₿0.0000000034
0.38 $159.93K
₿3.42
$0.0001619
₿0.
$0.0001551
₿0.
$34.72
₿0
$159.93K
₿3.42
$159.93K
₿3.42
التنبؤ بسعر Glorp(glorp)
5001 FREEdom coin  FREE $0.00000001989
₿0.00000000000030
2.65 $159.19K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.86K
₿0
$159.19K
₿2.44
$159.19K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5003 XSwap Protocol  XSP $0.00006632
₿0.0000000012
-1.43 $159.1K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$339.14
₿0
$862.85K
₿16.13
$159.1K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5004 Efinity  EFI $0.00476
₿0.000000068
0 $159.06K
₿2.37
$0.004797
₿0.
$0.004769
₿0.
$1.48
₿0
$159.06K
₿2.37
$159.06K
₿2.37
التنبؤ بسعر Efinity(efi)
5009 Wifejak  WIFE $0.0001584
₿0.0000000027
-0.33 $158.47K
₿2.77
$0.0001601
₿0.
$0.0001535
₿0.
$33.36
₿0
$9.24Quint
₿2.77
$158.47K
₿2.77
التنبؤ بسعر Wifejak(wife)
5011 Linda  LINDA $0.000001639
₿0.000000000025
0 $158.27K
₿2.49
$0.00000165
₿0.
$0.00000159
₿0.
$3.57
₿0
$164.09K
₿2.58
$158.27K
₿2.49
التنبؤ بسعر Linda(linda)
5015 Baanx  BXX $0.0006311
₿0.000000051
-1.77 $157.8K
₿12.8
$0.0006439
₿0.
$0.0006202
₿0.
$20.83
₿0
$157.8K
₿12.8
$157.8K
₿12.8
التنبؤ بسعر Baanx(bxx)
5021 Sphynx Labs  SPHYNX $0.0001046
₿0.0000000024
0 $156.98K
₿3.64
$0.0001052
₿0.
$0.0001048
₿0.
$21.35
₿0
$156.98K
₿3.64
$156.98K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5023 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5028 Port3 Network  PORT3 $0.0005838
₿0.0000000084
2.51 $156.6K
₿4.16
$0.0005925
₿0.
$0.000572
₿0.
$90.87K
₿0
$583.87K
₿8.44
$156.6K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5032 VEE  VEE $0.00002354
₿0.00000000063
-1.43 $156.14K
₿4.23
$0.00002402
₿0.
$0.00002303
₿0.
$112.71
₿0
$156.14K
₿4.23
$156.14K
₿4.23
التنبؤ بسعر VEE(vee)
5033 iETH v1  IETH $2,859.2
₿0.035
-1.04 $156.12K
₿1.92
$2,900.54
₿0.
$2,782.2
₿0.
$0
₿0
$156.12K
₿1.92
$156.12K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5035 Gluteus Maximus by Virtuals  GLUTEU $0.0001559
₿0.0000000022
-2.54 $155.97K
₿2.25
$0.0001599
₿0.
$0.0001523
₿0.
$208.24
₿0
$155.97K
₿2.25
$155.97K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5036 Urolithin A  $URO $0.0001558
₿0.0000000024
0.21 $155.8K
₿2.48
$0.0001569
₿0.
$0.000153
₿0.
$79.65
₿0
$155.8K
₿2.48
$155.8K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5037 Dor  DOR $0.0004606
₿0.000000016
-0.42 $155.68K
₿5.66
$0.0004632
₿0.
$0.0004508
₿0.
$13.82K
₿0
$204.09K
₿7.42
$155.68K
₿5.66
التنبؤ بسعر Dor(dor)
5039 Catalorian  CATALORIAN $0.0001554
₿0.0000000023
1.22 $155.45K
₿2.35
$0.0001569
₿0.
$0.0001514
₿0.
$819.19
₿0
$155.45K
₿2.35
$155.45K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5042 Neutron  NTRN $0.0004208
₿0.0000000055
-6.24 $155.33K
₿2.04
$0.0004534
₿0.
$0.000401
₿0.
$677.84
₿0
$2,617,397.58Quint
₿3.41
$155.33K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5048 LootBot  LOOT $0.03188
₿0.00000051
0.05 $154.44K
₿2.93
$0.03193
₿0.
$0.03186
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5059 Tsotchke  TSOTCHKE $0.0001537
₿0.0000000025
-4.63 $153.69K
₿2.4
$0.0001623
₿0.
$0.000151
₿0.
$1.33K
₿0
$153.69K
₿2.53
$153.69K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5061 Itheum  ITHEUM $0.0001855
₿0.0000000033
-2.58 $153.56K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$199.83
₿0
$157.74K
₿2.87
$153.56K
₿2.8
التنبؤ بسعر Itheum(itheum)
5063 Bingus The Cat  BINGUS $0.0001534
₿0.0000000018
-2.20 $153.47K
₿1.88
$0.0001573
₿0.
$0.0001525
₿0.
$345.97
₿0
$153.47K
₿1.88
$153.47K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5064 Gameswap  GSWAP $0.01389
₿0.00000021
-1.35 $153.25K
₿1.9
$0.0141
₿0.
$0.0135
₿0.
$24.61
₿0
$277.81K
₿4.35
$153.25K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5065 Woman Yelling At Cat  WYAC $0.0001547
₿0.0000000071
-0.64 $153.15K
₿7.11
$0.0001561
₿0.
$0.0001506
₿0.
$93.16
₿0
$153.15K
₿7.11
$153.15K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5066 higher  HIGHER $0.000153
₿0.0000000036
0.75 $153.07K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$1.04
₿0
$153.07K
₿3.67
$153.07K
₿3.67
التنبؤ بسعر higher(higher)
5081 Velvet Unicorn by Virtuals  VU $0.0001521
₿0.0000000049
-2.47 $151.23K
₿4.96
$0.0001565
₿0.
$0.0001473
₿0.
$54.87
₿0
$151.23K
₿4.96
$151.23K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5082 Sin City  SIN $0.0001613
₿0.0000000027
-3.23 $150.99K
₿2.54
$0.0001674
₿0.
$0.0001605
₿0.
$4.52K
₿0
$161.32K
₿2.73
$150.99K
₿2.54
التنبؤ بسعر Sin City(sin)
5083 SEED  SEED $0.007543
₿0.000000047
-0.49 $150.86K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$212.39
₿0
$150.86K
₿0.95
$150.86K
₿0.95
التنبؤ بسعر SEED(seed)
5084 FUSION  FSN $0.001913
₿0.000000035
-2.10 $150.75K
₿2.81
$0.001959
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5085 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5086 Good Morning!  GM $0.0001503
₿0.0000000011
2.61 $150.38K
₿1.15
$0.0001514
₿0.
$0.0001455
₿0.
$781.42
₿0
$150.38K
₿1.15
$150.38K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5087 Nailong  NAILONG $0.0001503
₿0.0000000033
0.15 $150.32K
₿3.39
$0.0001514
₿0.
$0.0001452
₿0.
$418.71
₿0
$150.32K
₿3.39
$150.32K
₿3.39
التنبؤ بسعر Nailong(nailong)
5088 dexie bucks  DBX $0.01367
₿0.00000019
-1.37 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5093 Coinye West  COINYE $0.0001705
₿0.0000000017
0.63 $149.99K
₿1.52
$0.0001722
₿0.
$0.0001636
₿0.
$259.46
₿0
$170.53K
₿1.73
$149.99K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5097 Husky Axax  HUSKY $0.000000001693
₿0.000000000000021
-8.19 $149.7K
₿1.89
$0.000000001975
₿0.
$0.000000001712
₿0.
$1.5K
₿0
$149.7K
₿1.89
$149.7K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5098 AIMX  AIMX $0.000283
₿0.0000000029
-5.14 $149.46K
₿1.17
$0.0002991
₿0.
$0.0002751
₿0.
$304.74
₿0
$166.44K
₿1.74
$149.46K
₿1.17
التنبؤ بسعر AIMX(aimx)
5100 DOGC  DOGC $0.000001489
₿0.000000000020
0 $149.3K
₿2.09
$0.0000015
₿0.
$0.0000015
₿0.
$46.32
₿0
$149.3K
₿2.09
$149.3K
₿2.09
التنبؤ بسعر DOGC(dogc)
5102 KWEEN  KWEEN $0.0001488
₿0.0000000021
-0.10 $148.85K
₿2.12
$0.0001506
₿0.
$0.0001442
₿0.
$10.11
₿0
$148.85K
₿2.12
$148.85K
₿2.12
التنبؤ بسعر KWEEN(kween)
5105 Yoshi.exchange  YOSHI $0.000971
₿0.0000000081
0.33 $148.57K
₿1.25
$0.000974
₿0.
$0.0009493
₿0.
$19.34
₿0
$148.57K
₿1.25
$148.57K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5113 LAIKA the Cosmodog  LAIKA $0.0000001479
₿0.0000000000019
0 $147.93K
₿1.94
$0.000000149
₿0.
$0.0000001461
₿0.
$47.35
₿0
$147.93K
₿1.94
$147.93K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5114 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.11 $147.85K
₿1.79
$0.0008578
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.86K
₿10.06
$147.85K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5115 Gains  GAINS $0.002542
₿0.000000043
0 $147.71K
₿2.54
$0.002563
₿0.
$0.00246
₿0.
$216.98
₿0
$254.21K
₿4.37
$147.71K
₿2.54
التنبؤ بسعر Gains(gains)
5117 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5119 Domi  DOMI $0.0003009
₿0.0000000062
-2.32 $147.3K
₿3.05
$0.0003081
₿0.
$0.0002976
₿0.
$24.76
₿0
$300.91K
₿6.23
$147.3K
₿3.05
التنبؤ بسعر Domi(domi)
5127 Gemini  GEMINI $0.0001468
₿0.0000000024
0.29 $146.76K
₿2.41
$0.0001484
₿0.
$0.000142
₿0.
$203.35
₿0
$146.76K
₿2.41
$146.76K
₿2.41
التنبؤ بسعر Gemini(gemini)
5131 Hapi  HAPI $0.1783
₿0.0000034
23.40 $146.49K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$346.9
₿0
$146.49K
₿2.88
$146.49K
₿2.88
التنبؤ بسعر Hapi(hapi)
5133 MUMU THE BULL [OLD]  MUMU $0.00000006284
₿0.00000000000083
0.62 $146.39K
₿1.94
$0.00000006321
₿0.
$0.00000006086
₿0.
$156.6
₿0
$146.39K
₿1.94
$146.39K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5139 ORC  ORC $0.0001457
₿0.0000000018
-1.39 $145.75K
₿1.87
$0.0001482
₿0.
$0.0001423
₿0.
$112.6
₿0
$145.75K
₿1.87
$145.75K
₿1.87
التنبؤ بسعر ORC(orc)
5144 SEIYAN  SEIYAN $0.0001868
₿0.0000000023
-3.44 $145.17K
₿1.83
$0.0001956
₿0.
$0.0001844
₿0.
$5.17
₿0
$186.89K
₿2.35
$145.17K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5153 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0.15 $144.5K
₿2.43
$0.0001447
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5155 Dolos The Bully  BULLY $0.00015
₿0.0000000023
-0.16 $144.08K
₿2.27
$0.0001511
₿0.
$0.0001454
₿0.
$167.63
₿0
$144.08K
₿2.27
$144.08K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5164 KEK  KEKE $0.000000001878
₿0.000000000000042
-0.45 $143.66K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$425.68
₿0
$146.18K
₿3.27
$143.66K
₿3.22
التنبؤ بسعر KEK(keke)
5169 zkLink  ZKL $0.0002202
₿0.0000000033
-5.81 $142.99K
₿1.92
$0.0002343
₿0.
$0.000209
₿0.
$54.22K
₿0
$220.22K
₿3.3
$142.99K
₿1.92
التنبؤ بسعر zkLink(zkl)
5172 Taraxa  TARA $0.00002324
₿0.0000000000000000050
-8.80 $142.01K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$54.15K
₿0
$255.1K
₿0
$142.01K
₿0
التنبؤ بسعر Taraxa(tara)
5180 DexCheck AI  DCK $0.0001535
₿0.00000000032
0 $140.97K
₿0.23
$0.0001539
₿0.
$0.0001535
₿0.
$33.61
₿0
$147.46K
₿0.31
$140.97K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5184 Velas  VLX $0.00004912
₿0.0000000068
-83.04 $140.83K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$191.64
₿0
$140.83K
₿19.41
$140.83K
₿19.41
التنبؤ بسعر Velas(vlx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.03B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.55%
السيطرة
Select currency