صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4856 DeepBrain Chain  DBC $0.00005586
₿0.0000000027
-24.23 $178.78K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.16K
₿0
$558.67K
₿27.5
$178.78K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4863 ParallelAI  PAI $0.001781
₿0.000000023
-0.12 $178.16K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$202.53
₿0
$178.16K
₿2.31
$178.16K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4868 Chain4Energy  C4E $0.001431
₿0.000000034
0 $177.83K
₿4.19
$0.001469
₿0.
$0.001428
₿0.
$0.12
₿0
$456.75K
₿10.9
$177.83K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4877 Litecoin Mascot  LESTER $0.0001769
₿0.0000000023
-0.85 $176.92K
₿2.36
$0.0001786
₿0.
$0.0001716
₿0.
$45.32
₿0
$176.92K
₿2.36
$176.92K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4878 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.78 $176.87K
₿1.24
$0.003405
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4879 PolyDoge  POLYDOGE $0.000000000207
₿0.0000000000000031
-5.21 $176.87K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$389.74
₿0
$176.87K
₿2.71
$176.87K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4880 Bazed Games  BAZED $0.002316
₿0.000000021
0 $176.77K
₿1.64
$0.002318
₿0.
$0.002289
₿0.
$2.05
₿0
$176.77K
₿1.64
$176.77K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4881 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4882 Luminous  LUM $0.1765
₿0.0000035
-4.29 $176.49K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$729.49
₿0
$176.49K
₿3.55
$176.49K
₿3.55
التنبؤ بسعر Luminous(lum)
4887 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
-0.01* $176.1K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.64K
₿0
$176.1K
₿3.1
$176.1K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4894 Stargaze  STARS $0.00005958
₿0.00000000087
-4.87 $175.32K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$240.22
₿0
$177.98K
₿2.62
$175.32K
₿2.58
التنبؤ بسعر Stargaze(stars)
4900 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4901 Muse  MUSE $0.258
₿0.0000048
0.37 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4902 Sekuya Multiverse  SKYA $0.0003215
₿0.0000000057
-0.61 $174.08K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.39K
₿0
$190.16K
₿3.42
$174.08K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4904 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4906 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
-0.03 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4908 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4909 Nabox  NABOX $0.0000008359
₿0.0000000000084
0.67 $173.46K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$22.69
₿0
$830.14K
₿8.45
$173.46K
₿1.77
التنبؤ بسعر Nabox(nabox)
4910 Paint Swap  BRUSH $0.0004255
₿0.0000000074
-5.60 $173.38K
₿3.03
$0.0004571
₿0.
$0.0004169
₿0.
$32.1
₿0
$173.38K
₿3.03
$173.38K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4913 Stooges  STOG $0.00005771
₿0.00000000068
0 $173.11K
₿2.05
$0.00005776
₿0.
$0.00005759
₿0.
$33.63
₿0
$173.11K
₿2.05
$173.11K
₿2.05
التنبؤ بسعر Stooges(stog)
4918 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4919 ETHEREUM IS GOOD  EBULL $0.00001718
₿0.00000000030
-0.59 $171.93K
₿3.01
$0.00001728
₿0.
$0.00001648
₿0.
$1.41K
₿0
$171.93K
₿3.01
$171.93K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4924 Max on ETH  MAXETH $0.0000001713
₿0.0000000000017
-12.55 $171.33K
₿1.79
$0.0000001958
₿0.
$0.0000001655
₿0.
$1.66K
₿0
$171.33K
₿1.79
$171.33K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4929 ritestream  RITE $0.0001983
₿0.0000000069
-13.06 $170.89K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.41K
₿0
$198.4K
₿6.98
$170.89K
₿6.01
التنبؤ بسعر ritestream(rite)
4930 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4935 nomnom  NOMNOM $0.0001703
₿0.0000000043
2.08 $170.24K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$12.67
₿0
$170.24K
₿4.3
$170.24K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4939 StarShip  STARSHIP $0.009034
₿0.00000011
0 $169.89K
₿2.07
$0.00905
₿0.
$0.008758
₿0.
$19.93
₿0
$180.71K
₿2.21
$169.89K
₿2.07
التنبؤ بسعر StarShip(starship)
4942 Playermon  PYM $0.0003223
₿0.0000000069
-2.15 $169.62K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.35K
₿6.87
$169.62K
₿3.65
التنبؤ بسعر Playermon(pym)
4950 XMON  XMON $66.77
₿0.0016
-2.03 $168.53K
₿4.06
$68.13
₿0.
$64.52
₿0.
$60.18
₿0
$667.67K
₿16.09
$168.53K
₿4.06
التنبؤ بسعر XMON(xmon)
4951 Xraders  XR $0.00228
₿0.000000074
-2.88 $168.53K
₿5.09
$0.00236
₿0.
$0.002136
₿0.
$13.14K
₿0
$228.03K
₿7.45
$168.53K
₿5.09
التنبؤ بسعر Xraders(xr)
4953 Giveth  GIV $0.0004388
₿0.0000000085
1.65 $168.3K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.13
₿0
$438.83K
₿8.58
$168.3K
₿3.29
التنبؤ بسعر Giveth(giv)
4958 Regen  REGEN $0.001128
₿0.000000017
-5.25 $167.46K
₿2.56
$0.001203
₿0.
$0.001126
₿0.
$39.01
₿0
$167.46K
₿2.56
$167.46K
₿2.56
التنبؤ بسعر Regen(regen)
4961 Zeta  ZEX $0.0008908
₿0.00000010
-25.59 $167.27K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$656.98
₿0
$890.84K
₿101.9
$167.27K
₿19.13
التنبؤ بسعر Zeta(zex)
4962 FreeRossDAO  FREE $0.000018
₿0.00000000048
-0.61 $167.2K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$96.86
₿0
$167.2K
₿4.52
$167.2K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4974 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.10 $165.62K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$90.51K
₿0
$165.62K
₿1.78
$165.62K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4978 ORBIT  GRIFT $0.0001654
₿0.0000000022
-0.29 $165.33K
₿2.01
$0.0001659
₿0.
$0.0001595
₿0.
$8.86
₿0
$165.33K
₿2.28
$165.33K
₿2.01
التنبؤ بسعر ORBIT(grift)
4983 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4985 MON Protocol  MON $0.0002541
₿0.00000034
0 $164.44K
₿218.87
$0.006804
₿0.
$0.0002536
₿0.
$676.79
₿0
$164.44K
₿321.58
$164.44K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4996 Hawk Tuah  HAWKTUAH $0.0001778
₿0.0000000020
-0.29 $162.59K
₿1.88
$0.0001785
₿0.
$0.0001715
₿0.
$5.61
₿0
$162.59K
₿1.88
$162.59K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4997 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.38
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5003 Crowny Token  CRWNY $0.0002308
₿0.0000000063
-0.30 $161.79K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$367.08
₿0
$187.77K
₿5.17
$161.79K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5005 FXN  FXN $0.0001629
₿0.0000000081
0 $161.33K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$235.5
₿0
$162.91K
₿8.13
$161.33K
₿7.32
التنبؤ بسعر FXN(fxn)
5006 Neutron  NTRN $0.0004357
₿0.0000000055
-5.09 $160.85K
₿2.04
$0.000458
₿0.
$0.0004315
₿0.
$381.76
₿0
$2,710,411.58Quint
₿3.41
$160.85K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5008 Glorp  GLORP $0.0001615
₿0.0000000034
1.11 $160.72K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$217.81
₿0
$160.72K
₿3.42
$160.72K
₿3.42
التنبؤ بسعر Glorp(glorp)
5012 Tranche Finance  SLICE $0.009197
₿0.00000011
-1.04 $160.21K
₿2.04
$0.009294
₿0.
$0.009057
₿0.
$419.73
₿0
$183.95K
₿2.35
$160.21K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5013 Efinity  EFI $0.004792
₿0.000000068
0 $160.09K
₿2.37
$0.004797
₿0.
$0.004769
₿0.
$1.49
₿0
$160.09K
₿2.37
$160.09K
₿2.37
التنبؤ بسعر Efinity(efi)
5016 FREEdom coin  FREE $0.00000001998
₿0.00000000000030
4.00 $159.88K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.87K
₿0
$159.88K
₿2.44
$159.88K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5020 XSwap Protocol  XSP $0.00006661
₿0.0000000012
-1.52 $159.65K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$302.37
₿0
$865.82K
₿16.13
$159.65K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5022 Wifejak  WIFE $0.0001592
₿0.0000000027
-1.00 $159.25K
₿2.77
$0.0001609
₿0.
$0.0001535
₿0.
$33.65
₿0
$9.28Quint
₿2.77
$159.25K
₿2.77
التنبؤ بسعر Wifejak(wife)
5025 Baanx  BXX $0.0006353
₿0.000000051
-1.43 $158.82K
₿12.8
$0.0006445
₿0.
$0.0006202
₿0.
$20.97
₿0
$158.82K
₿12.8
$158.82K
₿12.8
التنبؤ بسعر Baanx(bxx)
5031 GraphLinq Protocol  GLQ $0.0004651
₿0.000000029
-12.78 $158.19K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$57.99K
₿0
$232.63K
₿14.93
$158.19K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5039 Gluteus Maximus by Virtuals  GLUTEU $0.0001576
₿0.0000000022
-2.04 $157.65K
₿2.25
$0.0001609
₿0.
$0.0001523
₿0.
$210.52
₿0
$157.65K
₿2.25
$157.65K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5041 VEE  VEE $0.00002371
₿0.00000000063
-0.09 $157.37K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$115.3
₿0
$157.37K
₿4.23
$157.37K
₿4.23
التنبؤ بسعر VEE(vee)
5043 iETH v1  IETH $2,876.29
₿0.035
-0.74 $157.06K
₿1.92
$2,902.6
₿0.
$2,782.2
₿0.
$0
₿0
$157.06K
₿1.92
$157.06K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5046 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5047 Port3 Network  PORT3 $0.0005848
₿0.0000000084
2.06 $156.86K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$102.54K
₿0
$584.85K
₿8.44
$156.86K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5049 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5050 Catalorian  CATALORIAN $0.0001567
₿0.0000000023
1.23 $156.75K
₿2.35
$0.0001569
₿0.
$0.0001514
₿0.
$824.91
₿0
$156.75K
₿2.35
$156.75K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5053 Urolithin A  $URO $0.0001566
₿0.0000000024
-0.42 $156.57K
₿2.48
$0.0001567
₿0.
$0.000153
₿0.
$95.69
₿0
$156.57K
₿2.48
$156.57K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5055 Dor  DOR $0.0004625
₿0.000000016
-0.13 $156.43K
₿5.66
$0.0004636
₿0.
$0.0004508
₿0.
$13.19K
₿0
$205.07K
₿7.42
$156.43K
₿5.66
التنبؤ بسعر Dor(dor)
5059 Tsotchke  TSOTCHKE $0.000156
₿0.0000000025
-3.73 $156.01K
₿2.4
$0.0001623
₿0.
$0.000151
₿0.
$1.29K
₿0
$156.01K
₿2.53
$156.01K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5069 LootBot  LOOT $0.03188
₿0.00000051
-0.25 $154.44K
₿2.93
$0.03196
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5072 Gameswap  GSWAP $0.01398
₿0.00000021
-1.01 $154.24K
₿1.9
$0.01412
₿0.
$0.0135
₿0.
$24.77
₿0
$279.61K
₿4.35
$154.24K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5073 Bingus The Cat  BINGUS $0.0001542
₿0.0000000018
-2.18 $154.21K
₿1.88
$0.0001577
₿0.
$0.0001525
₿0.
$347.8
₿0
$154.21K
₿1.88
$154.21K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5076 higher  HIGHER $0.0001539
₿0.0000000036
1.05 $153.93K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$1.05
₿0
$153.93K
₿3.67
$153.93K
₿3.67
التنبؤ بسعر higher(higher)
5077 Woman Yelling At Cat  WYAC $0.0001554
₿0.0000000071
-0.81 $153.91K
₿7.11
$0.0001568
₿0.
$0.0001506
₿0.
$93.61
₿0
$153.91K
₿7.11
$153.91K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5082 Itheum  ITHEUM $0.0001849
₿0.0000000033
-4.12 $153.28K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$199.46
₿0
$157.44K
₿2.87
$153.28K
₿2.8
التنبؤ بسعر Itheum(itheum)
5083 Velvet Unicorn by Virtuals  VU $0.000154
₿0.0000000049
-2.02 $153.24K
₿4.96
$0.0001574
₿0.
$0.0001473
₿0.
$43.03
₿0
$153.24K
₿4.96
$153.24K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5095 SEED  SEED $0.007586
₿0.000000047
-0.19 $151.7K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$213.43
₿0
$151.7K
₿0.95
$151.7K
₿0.95
التنبؤ بسعر SEED(seed)
5097 Husky Axax  HUSKY $0.000000001712
₿0.000000000000021
-7.33 $151.37K
₿1.89
$0.000000001975
₿0.
$0.000000001712
₿0.
$1.52K
₿0
$151.37K
₿1.89
$151.37K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5098 Coinye West  COINYE $0.0001719
₿0.0000000017
0.88 $151.19K
₿1.52
$0.0001722
₿0.
$0.0001636
₿0.
$261.59
₿0
$171.9K
₿1.73
$151.19K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5099 Sin City  SIN $0.0001614
₿0.0000000027
-8.65 $151.13K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$4.53K
₿0
$161.48K
₿2.73
$151.13K
₿2.54
التنبؤ بسعر Sin City(sin)
5100 Good Morning!  GM $0.0001511
₿0.0000000011
2.44 $151.12K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$785.19
₿0
$151.12K
₿1.15
$151.12K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5101 Nailong  NAILONG $0.000151
₿0.0000000033
-0.07 $151.01K
₿3.39
$0.0001512
₿0.
$0.0001452
₿0.
$420.57
₿0
$151.01K
₿3.39
$151.01K
₿3.39
التنبؤ بسعر Nailong(nailong)
5103 FUSION  FSN $0.001913
₿0.000000035
-2.39 $150.75K
₿2.81
$0.00196
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5105 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5107 DOGC  DOGC $0.0000015
₿0.000000000020
0 $150.26K
₿2.09
$0.0000015
₿0.
$0.0000015
₿0.
$46.62
₿0
$150.26K
₿2.09
$150.26K
₿2.09
التنبؤ بسعر DOGC(dogc)
5108 dexie bucks  DBX $0.01367
₿0.00000019
-2.14 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5110 AIMX  AIMX $0.0002841
₿0.0000000029
-5.08 $150.06K
₿1.17
$0.0002994
₿0.
$0.0002751
₿0.
$305.83
₿0
$167.12K
₿1.74
$150.06K
₿1.17
التنبؤ بسعر AIMX(aimx)
5114 KWEEN  KWEEN $0.0001496
₿0.0000000021
3.08 $149.62K
₿2.12
$0.0001497
₿0.
$0.0001442
₿0.
$496.58
₿0
$149.62K
₿2.12
$149.62K
₿2.12
التنبؤ بسعر KWEEN(kween)
5120 Domi  DOMI $0.0003042
₿0.0000000062
-1.39 $148.95K
₿3.05
$0.0003085
₿0.
$0.0002976
₿0.
$25.03
₿0
$304.28K
₿6.23
$148.95K
₿3.05
التنبؤ بسعر Domi(domi)
5123 LAIKA the Cosmodog  LAIKA $0.0000001486
₿0.0000000000019
0 $148.66K
₿1.94
$0.0000001487
₿0.
$0.0000001461
₿0.
$47.59
₿0
$148.66K
₿1.94
$148.66K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5126 Yoshi.exchange  YOSHI $0.0009692
₿0.0000000081
0.05 $148.31K
₿1.25
$0.0009701
₿0.
$0.0009493
₿0.
$15.51
₿0
$148.31K
₿1.25
$148.31K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5128 Gemini  GEMINI $0.000148
₿0.0000000024
0.39 $148.06K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$178.58
₿0
$148.06K
₿2.41
$148.06K
₿2.41
التنبؤ بسعر Gemini(gemini)
5131 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.30 $147.84K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.83K
₿10.06
$147.84K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5137 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5139 Hapi  HAPI $0.1792
₿0.0000034
22.07 $147.24K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$401.7
₿0
$147.24K
₿2.88
$147.24K
₿2.88
التنبؤ بسعر Hapi(hapi)
5145 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5146 ORC  ORC $0.0001464
₿0.0000000018
-1.57 $146.48K
₿1.87
$0.0001488
₿0.
$0.0001423
₿0.
$113.14
₿0
$146.48K
₿1.87
$146.48K
₿1.87
التنبؤ بسعر ORC(orc)
5148 MUMU THE BULL [OLD]  MUMU $0.00000006283
₿0.00000000000083
-0.57 $146.39K
₿1.94
$0.00000006324
₿0.
$0.00000006086
₿0.
$185.54
₿0
$146.39K
₿1.94
$146.39K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5155 SEIYAN  SEIYAN $0.0001878
₿0.0000000023
-4.25 $145.91K
₿1.83
$0.0001966
₿0.
$0.0001844
₿0.
$20.3
₿0
$187.85K
₿2.35
$145.91K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5164 Dolos The Bully  BULLY $0.0001507
₿0.0000000023
-0.32 $144.79K
₿2.27
$0.0001513
₿0.
$0.0001454
₿0.
$168.45
₿0
$144.79K
₿2.27
$144.79K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5167 KEK  KEKE $0.000000001892
₿0.000000000000042
-0.10 $144.58K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$428.48
₿0
$147.12K
₿3.27
$144.58K
₿3.22
التنبؤ بسعر KEK(keke)
5170 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
-0.29 $144.5K
₿2.43
$0.000145
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5178 Polychain Monsters  PMON $0.02453
₿0.00000029
0 $143.63K
₿1.73
$0.02457
₿0.
$0.02365
₿0.
$2.18
₿0
$213.09K
₿2.56
$143.63K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5193 Velas  VLX $0.00004933
₿0.0000000068
-82.96 $141.36K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$177.45
₿0
$141.36K
₿19.41
$141.36K
₿19.41
التنبؤ بسعر Velas(vlx)
5195 BasedAI  BASEDAI $0.003959
₿0.00000018
-27.64 $141.21K
₿6.5
$0.005471
₿0.
$0.003313
₿0.
$500.46
₿0
$141.21K
₿6.5
$141.21K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5198 DexCheck AI  DCK $0.0001536
₿0.00000000032
0 $141.07K
₿0.23
$0.0001539
₿0.
$0.0001536
₿0.
$28.05
₿0
$147.57K
₿0.31
$141.07K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5199 PoolTogether  POOL $0.01466
₿0.00000062
-0.82 $140.98K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$189.43
₿0
$146.63K
₿6.25
$140.98K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5204 Build  BUILD $0.0000002492
₿0.0000000000033
-0.78 $140.47K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.78
₿0
$144.49K
₿1.93
$140.47K
₿1.82
التنبؤ بسعر Build(build)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.85B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.57%
السيطرة
Select currency