صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2157	azit AZIT	$0.01218 ₿0.00000098	2.24	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01186 ₿0.00000097	$40.77K ₿7.31	$6.09M ₿490.43	$3.76M ₿164.05
2158	Eigenpie EGP	$1.04	6.32	$3.75M	$1.08	$0.9764	$2.24M	$10.39M	$3.75M
2159	Arcana Network XAR	$0.009164 ₿0.0000027	6.71	$3.75M ₿0	$0.009179 ₿0.0000028	$0.008225 ₿0.0000026	$105.56K ₿67.02	$9.16M	$3.75M ₿0
2162	WOM Token WOM	$0.01579 ₿0.00000051	-0.27	$3.74M ₿96.33	$0.01633 ₿0.00000052	$0.01544 ₿0.00000050	$233.49K ₿2.56	$15.79M ₿512.4	$3.74M ₿96.33
2163	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2164	Patriot PATRIOT	$0.0003737	-3.41	$3.74M	$0.0004238	$0.0003716	$74.81K	$3.74M	$3.74M
2165	Edgevana Staked SOL EDGESOL	$178.41 ₿0.0026	-4.28	$3.74M ₿0	$186.38 ₿0.0028	$177.54 ₿0.0026	$1.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Neutaro NTMPI	$0.02766 ₿0.00000055	8.82	$3.74M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$295.09K ₿0.71	$11.07M ₿21.09	$3.74M ₿0
2168	BizAuto BIZA	$0.001295 ₿0.000000027	-4.32	$3.73M ₿0	$0.001354 ₿0.000000031	$0.001236 ₿0.000000025	$15.45K ₿41.46	$4.93M	$3.73M ₿0
2169	Public Masterpiece Token PMT	$0.07453 ₿0.00000077	0.74	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$396.02K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2170	Argentine Football Association Fan Token ARG	$0.5936 ₿0.000031	-2.26	$3.73M ₿147.44	$0.6101 ₿0.000031	$0.5934 ₿0.000029	$1.47M ₿25.94	$11.88M ₿624.39	$3.73M ₿147.44
2171	Tsotchke TSOTCHKE	$0.003927	12.33	$3.74M	$0.004049	$0.003227	$256.33K	$3.95M	$3.74M
2173	Troy TROY	$0.000369 ₿0.000000045	77.10	$3.69M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.29M ₿40.76	$3.69M ₿458.24	$3.69M ₿458.24
2174	Forward FORWARD	$0.0007394 ₿0.000000096	-0.57	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.93K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2175	Trio (Ordinals) TRIO	$0.9581	8.73	$3.69M	$0.9729	$0.8609	$536.14K	$20.09M	$3.69M
2176	Arsenal Fan Token AFC	$0.5342 ₿0.000031	3.71	$3.69M ₿307.58	$0.5383 ₿0.000031	$0.5122 ₿0.000028	$843.24K ₿80.23	$21.28M ₿1.26K	$3.69M ₿307.58
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2181	Charles the Chad CHAD	$0.003679	1.78	$3.68M	$0.003799	$0.003438	$4.71K	$3.68M	$3.68M
2182	Happy Cat HAPPY	$0.001103	-15.69	$3.68M	$0.001315	$0.001086	$2.73M	$3.68M	$3.68M
2183	Sallar ALL	$0.001414	16.00	$3.68M	$0.001478	$0.001178	$90.42K	$3.68M	$3.68M
2185	Fuse Network Token FUSE	$0.012 ₿0.0000011	-1.18	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$710.5K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2186	AIT Protocol AIT	$0.01249 ₿0.0000068	-0.17	$3.72M ₿570.83	$0.01309 ₿0.0000074	$0.01239 ₿0.0000067	$35.8K ₿8.26	$3.77M ₿6.82K	$3.72M ₿570.83
2187	Veno USD VUSD	$0.9964	-0.39	$3.66M	$1	$0.993	$33.01K	$3.66M	$3.66M
2188	Africarare UBU	$0.01793 ₿0.00000088	-0.15	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.85K ₿2.53	$17.94M ₿881.7	$3.66M ₿37.84
2189	Celer Bridged WBTC (Conflux) WBTC	$93,940	-1.56	$3.66M	$95,590	$93,939	$70.29K	$3.66M	$3.66M
2190	Piteas PTS	$0.05228 ₿0.0000013	0.44	$3.66M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.12K ₿0.24	$5.23M ₿139.63	$3.66M ₿90.2
2192	SubQuery Network SQT	$0.001535 ₿0.00000043	-1.56	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.8K ₿38.56	$15.53M ₿4.3K	$3.65M ₿345.58
2193	Storm Trade STORM	$0.01633	5.90	$3.65M	$0.01637	$0.01527	$317.77K	$16.34M	$3.65M
2194	Levana LVN	$0.004781 ₿0.0000017	2.46	$3.64M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.32M ₿39.57	$4.78M ₿1.75K	$3.64M ₿66.97
2195	Divergence Protocol DIVER	$0.00553 ₿0.00000029	-0.14	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$158.88K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2196	Legend of Arcadia ARCA	$0.02067	-3.42	$3.62M	$0.02146	$0.02045	$146.28K	$20.68M	$3.62M
2197	Re7 WBTC Morpho Vault RE7WBTC	$95,072	-0.69	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2198	Koinos KOIN	$0.04388 ₿0.000011	6.58	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.041 ₿0.000011	$11.02K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2199	Neighbourhoods NHT	$0.0003892 ₿0.0000000071	1.83	$3.59M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42.29K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2201	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.12	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.82K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2204	Creo Engine CREO	$0.008927 ₿0.0000018	0.61	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.12M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2205	Wownero WOW	$0.03972 ₿0.0000014	-6.78	$3.56M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$3.5K ₿0.08	$3.67M ₿269.09	$3.56M ₿120.48
2206	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.31	$3.55M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$54.44K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2207	BABB BAX	$0.00004475 ₿0.0000000019	-0.77	$3.56M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.79K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2208	LightLink LL	$0.01239	1.85	$3.56M	$0.01244	$0.01204	$138.03K	$12.4M	$3.56M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3507 ₿0.0000037	$0.3451 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wrapped AyeAyeCoin WAAC	$0.5921	3.00	$3.55M	$0.6087	$0.5727	$675.16	$3.55M	$3.55M
2211	Somnium Space CUBEs CUBE	$0.239 ₿0.000016	1.78	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2349 ₿0.000016	$2.52K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2212	GAMEE GMEE	$0.002601 ₿0.00000026	-3.38	$3.55M ₿177	$0.002696 ₿0.00000027	$0.002581 ₿0.00000026	$97.66K ₿11	$8.26M ₿840.1	$3.55M ₿177
2213	Morpheus Network MNW	$0.09452 ₿0.000015	1.31	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$25.87K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2214	LayerAI LAI	$0.001545 ₿0.00000066	-0.30	$3.55M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.47M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007056 ₿0.00000000074	$0.00006841 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Sharpe AI SAI	$0.01242	-2.79	$3.54M	$0.01369	$0.0123	$633.14K	$12.42M	$3.54M
2216	BOB Token BOB	$0.00000513 ₿0.00000000045	1.61	$3.54M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000504 ₿0.00000000045	$550.5K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2217	FRIC FRIC	$0.003545	-10.54	$3.55M	$0.004034	$0.003497	$386.13K	$3.55M	$3.55M
2218	Dero DERO	$0.2784 ₿0.000061	-4.66	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.44K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2219	LocalCoinSwap LCS	$0.09222 ₿0.0000012	-10.95	$3.53M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.9 ₿0.08	$6.71M ₿93.37	$3.53M ₿49.11
2220	AgentTank TANK	$0.003575	-10.15	$3.58M	$0.004154	$0.003529	$2.35M	$3.58M	$3.58M
2221	U Coin U	$0.01406	-1.09	$3.52M	$0.01431	$0.01367	$431.75K	$3.52M	$3.52M
2222	Pundu PUNDU	$0.00352	-3.31	$3.5M	$0.003644	$0.003502	$1.29M	$3.5M	$3.5M
2223	DappRadar RADAR	$0.002716 ₿0.00000012	-0.13	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$384.09K ₿7.41	$27.16M ₿1.28K	$3.5M ₿144.26
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.86	-0.74	$3.49M	$1,829.22	$1,783.48	$2.43K	$3.49M	$3.49M
2226	AlphBanX ABX	$0.04041	-2.45	$3.49M	$0.04212	$0.03961	$86.36K	$4.04M	$3.49M
2227	Grin GRIN	$0.01763 ₿0.00000096	3.31	$3.48M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$30.4K ₿1.36	$3.48M	$3.48M ₿158.69
2228	Bitcoin on Base BTCB	$0.2227	-2.13	$3.48M	$0.2301	$0.2225	$10.25K	$3.48M	$3.48M
2229	OpSec OPSEC	$0.03514 ₿0.000026	22.30	$3.48M ₿2.45K	$0.03834 ₿0.000030	$0.02873 ₿0.000025	$58K ₿37.01	$3.48M ₿2.54K	$3.48M ₿2.45K
2230	Trabzonspor Fan Token TRA	$0.5315 ₿0.000019	0.36	$3.47M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.22M ₿36.02	$5.32M ₿193.34	$3.47M ₿146.57
2233	wanBTC WANBTC	$95,485 ₿1.0035	-0.03	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13.09K ₿0.3	$3.46M	$3.46M ₿0
2236	Expand XZK	$0.008686	-2.15	$3.46M	$0.008939	$0.008624	$853.54K	$8.69M	$3.46M
2238	Cosplay Token COT	$0.003676 ₿0.00000062	1.75	$3.45M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$24.06K ₿4.83	$3.68M ₿625.73	$3.45M ₿586.7
2240	Asia Coin ASIA	$0.06888 ₿0.0000019	-0.02	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.53K ₿0.33	$6.89M ₿191.11	$3.44M ₿95.56
2241	Radiant RXD	$0.0002596 ₿0.000000028	17.25	$3.44M ₿294.22	$0.0002645 ₿0.000000031	$0.0002209 ₿0.000000028	$89.84K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2242	Terminus TERMINUS	$0.03436	11.61	$3.44M	$0.03506	$0.0302	$1.11M	$3.44M	$3.44M
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4704 ₿0.000052	1.57	$3.44M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$660.79K ₿15.27	$18.81M ₿2.09K	$3.44M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arkadiko DIKO	$0.04516 ₿0.0000078	-3.01	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04516 ₿0.0000077	$490.9 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2246	Landshare Token LAND	$0.5995 ₿0.000063	0.36	$3.43M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$70.98K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2248	Yield Yak YAK	$341.06 ₿0.0090	-1.60	$3.42M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.68K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2249	SpaceCatch CATCH	$0.09024 ₿0.000029	-6.14	$3.42M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.64K ₿9.36	$9.02M ₿2.92K	$3.42M ₿0
2251	Data Ownership Protocol DOP	$0.0003443	-6.24	$3.41M	$0.0004312	$0.0003359	$7.77M	$8.02M	$3.41M
2252	LEA AI LEA	$0.003399	-25.01	$3.43M	$0.004549	$0.003433	$184.17K	$3.43M	$3.43M
2256	LikeCoin (ERC-20) LIKE	$0.002318 ₿0.000000026	4.92	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002207 ₿0.000000025	$661.91 ₿0	$4.63M ₿52.2	$3.39M ₿36.12
2257	LETSTOP STOP	$0.07486	-2.55	$3.38M	$0.07848	$0.07254	$1.97M	$7.49M	$3.38M
2258	Symbiosis SIS	$0.05181 ₿0.0000061	-2.64	$3.4M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.42M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2261	hi Dollar HI	$0.0001087 ₿0.0000000075	-1.30	$3.35M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.35K ₿1.88	$10.88M ₿73.5	$3.35M ₿28.14
2262	Radium VAL	$0.6311 ₿0.000032	-3.93	$3.36M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$133.17K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2263	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	WHISKEY WHISKEY	$0.003366	-2.86	$3.36M	$0.003468	$0.00331	$3.74K	$3.36M	$3.36M
2265	TG.Casino TGC	$0.1526 ₿0.0000051	-0.07	$3.36M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$93.07K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2266	M3M3 M3M3	$0.003384	-2.48	$3.38M	$0.003582	$0.003284	$42.99K	$3.38M	$3.38M
2268	Nuritopia NBLU	$0.002016 ₿0.000000047	-0.30	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.26K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2269	WHALE WHALE	$0.3703 ₿0.000011	0.56	$3.39M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.65K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2271	iBTC Network IBTC	$93,864	-1.13	$3.33M	$95,748	$93,543	$1.03K	$3.33M	$3.33M
2272	Memes AI MEMESAI	$0.00333	2.99	$3.31M	$0.003385	$0.003066	$104.25K	$3.31M	$3.31M
2274	High Yield USD (Base) HYUSD	$1.08	0.07	$3.34M	$1.09	$1.08	$70.36K	$3.34M	$3.34M
2275	FARM FARM	$2.78	-2.58	$3.34M	$3.02	$2.75	$38.5K	$3.34M	$3.34M
2276	Aladdin DAO ALD	$0.02219 ₿0.00000088	4.09	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.71K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2277	DrPepe.ai BRYAN	$0.000000003738	-16.75	$3.32M	$0.000000004509	$0.00000000365	$11.35K	$3.32M	$3.32M
2278	Ledger AI LEDGER	$0.00154	-2.34	$3.31M	$0.001634	$0.001532	$21.12K	$4.83M	$3.31M
2279	Dynex DNX	$0.03272 ₿0.0000098	10.13	$3.34M ₿868.33	$0.03276 ₿0.000010	$0.02948 ₿0.0000098	$209.33K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2280	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	0.08	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.56K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2281	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-0.88	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$13.88K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2282	Premia PREMIA	$0.06861 ₿0.0000052	-10.37	$3.31M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.06K ₿0.32	$6.86M ₿522.61	$3.31M ₿198.17
2283	Furmula FURM	$0.004387	-14.34	$3.28M	$0.005124	$0.004353	$422.87K	$4.03M	$3.28M
2284	Chainge Finance XCHNG	$0.006648 ₿0.0000033	14.35	$3.29M ₿1.67K	$0.006654 ₿0.0000034	$0.005226 ₿0.0000033	$52.09K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}