صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4846 HAMI  $HAMI $0.0001815
₿0.0000000029
-0.13 $181.4K
₿2.91
$0.0001829
₿0.
$0.0001752
₿0.
$23.26
₿0
$181.4K
₿2.91
$181.4K
₿2.91
التنبؤ بسعر HAMI($hami)
4847 Tetsuo Coin  TETSUO $0.0001811
₿0.0000000033
10.68 $181.05K
₿3.36
$0.0001808
₿0.
$0.0001637
₿0.
$12.34K
₿0
$181.05K
₿3.36
$181.05K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4852 Chain4Energy  C4E $0.001455
₿0.000000034
-3.03 $180.85K
₿4.19
$0.001526
₿0.
$0.001434
₿0.
$0.12
₿0
$464.51K
₿10.9
$180.85K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4857 DPRating  RATING $0.00004094
₿0.0000000042
36.60 $180.21K
₿18.64
$0.00004096
₿0.
$0.00002996
₿0.
$19.98
₿0
$409.53K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4858 CryoDAO  CRYO $0.06238
₿0.0000027
-8.65 $180.16K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.02K
₿0
$275.91K
₿12.07
$180.16K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4862 Spintria  SP $0.003486
₿0.000000061
4.79 $179.76K
₿3.17
$0.003506
₿0.
$0.003282
₿0.
$9.84K
₿0
$3.1M
₿54.59
$179.76K
₿3.17
التنبؤ بسعر Spintria(sp)
4863 Pillar  PLR $0.0006932
₿0.000000010
-0.44 $179.73K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$36.69
₿0
$554.41K
₿8.38
$179.73K
₿2.72
التنبؤ بسعر Pillar(plr)
4872 Manifest  MANIFEST $0.0001783
₿0.0000000028
0 $178.27K
₿2.85
$0.0001814
₿0.
$0.0001738
₿0.
$24
₿0
$178.27K
₿2.85
$178.27K
₿2.85
التنبؤ بسعر Manifest(manifest)
4878 Stargaze  STARS $0.00006025
₿0.00000000087
-3.39 $177.35K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$216.87
₿0
$180.04K
₿2.62
$177.35K
₿2.58
التنبؤ بسعر Stargaze(stars)
4886 PolyDoge  POLYDOGE $0.000000000207
₿0.0000000000000031
-3.90 $176.79K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$389.41
₿0
$176.79K
₿2.71
$176.79K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4887 Big Data Protocol  BDP $0.003344
₿0.000000051
-0.73 $176.77K
₿1.24
$0.003409
₿0.
$0.003269
₿0.
$44.77
₿0
$217.11K
₿3.34
$176.77K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4888 Pepoclown  HONK $0.00000000042
₿0.0000000000000070
-4.18 $176.54K
₿2.95
$0.000000000443
₿0.
$0.00000000041
₿0.
$1.68K
₿0
$176.54K
₿2.95
$176.54K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4893 Litecoin Mascot  LESTER $0.000176
₿0.0000000023
-0.57 $175.87K
₿2.36
$0.000179
₿0.
$0.0001716
₿0.
$41.97
₿0
$175.87K
₿2.36
$175.87K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4895 Quad Terminal  QUAD $0.0005427
₿0.0000000066
0 $175.69K
₿1.67
$0.0005432
₿0.
$0.0005311
₿0.
$2.62
₿0
$215.85K
₿2.65
$175.69K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4899 Bazed Games  BAZED $0.002295
₿0.000000021
0 $175.16K
₿1.64
$0.002297
₿0.
$0.002289
₿0.
$1.12
₿0
$175.16K
₿1.64
$175.16K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4902 Luminous  LUM $0.175
₿0.0000035
-5.34 $175K
₿3.55
$0.1859
₿0.
$0.1726
₿0.
$723.33
₿0
$175K
₿3.55
$175K
₿3.55
التنبؤ بسعر Luminous(lum)
4903 PEPE 0x69 ON BASE  PEPE $0.000000000416
₿0.0000000000000073
-0.47 $174.85K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.34K
₿0
$174.85K
₿3.1
$174.85K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4904 ParallelAI  PAI $0.001748
₿0.000000023
-1.49 $174.83K
₿2.31
$0.001785
₿0.
$0.001712
₿0.
$18.49
₿0
$174.83K
₿2.31
$174.83K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4906 AthenaDAO  ATH $0.009942
₿0.00000044
-1.60 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4906 Paint Swap  BRUSH $0.0004284
₿0.0000000074
-7.95 $174.16K
₿3.03
$0.0004736
₿0.
$0.0004169
₿0.
$58.39
₿0
$174.16K
₿3.03
$174.16K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4908 Sekuya Multiverse  SKYA $0.0003219
₿0.0000000057
-0.02 $174.26K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.72K
₿0
$190.35K
₿3.42
$174.26K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4912 Muse  MUSE $0.258
₿0.0000048
0 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4914 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.0000183
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4915 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.02 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$51.94
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4920 Nabox  NABOX $0.000000829
₿0.0000000000084
0 $173.12K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$18.31
₿0
$828.49K
₿8.45
$173.12K
₿1.77
التنبؤ بسعر Nabox(nabox)
4924 BOBO [OLD]  BOBO $0.000000002589
₿0.000000000000036
-0.52 $172.19K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$145.85
₿0
$172.19K
₿2.41
$172.19K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4926 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4933 Forty Two DAO Token  FTD $0.001712
₿0.000000089
0 $171.26K
₿1.45
$0.001728
₿0.
$0.001712
₿0.
$11.07
₿0
$171.26K
₿9
$171.26K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4937 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.97 $170.86K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$88.49
₿0
$1.41M
₿22.45
$170.86K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4941 ETHEREUM IS GOOD  EBULL $0.00001703
₿0.00000000030
0.18 $170.37K
₿3.01
$0.0000173
₿0.
$0.00001648
₿0.
$1.55K
₿0
$170.37K
₿3.01
$170.37K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4942 Regen  REGEN $0.001147
₿0.000000017
-3.30 $170.24K
₿2.56
$0.001203
₿0.
$0.00113
₿0.
$42.44
₿0
$170.24K
₿2.56
$170.24K
₿2.56
التنبؤ بسعر Regen(regen)
4947 Max on ETH  MAXETH $0.0000001697
₿0.0000000000017
-12.91 $169.77K
₿1.79
$0.000000196
₿0.
$0.0000001655
₿0.
$1.64K
₿0
$169.77K
₿1.79
$169.77K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4950 Playermon  PYM $0.0003223
₿0.0000000069
-2.14 $169.62K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.36K
₿6.87
$169.62K
₿3.65
التنبؤ بسعر Playermon(pym)
4951 Giveth  GIV $0.0004417
₿0.0000000085
0.52 $169.42K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$201.57
₿0
$441.74K
₿8.58
$169.42K
₿3.29
التنبؤ بسعر Giveth(giv)
4953 nomnom  NOMNOM $0.0001693
₿0.0000000043
1.81 $169.14K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$512.22
₿0
$169.14K
₿4.3
$169.14K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4966 StarShip  STARSHIP $0.008942
₿0.00000011
0.08 $168.08K
₿2.07
$0.008989
₿0.
$0.008758
₿0.
$11.42
₿0
$178.79K
₿2.21
$168.08K
₿2.07
التنبؤ بسعر StarShip(starship)
4967 FreeRossDAO  FREE $0.00001807
₿0.00000000048
0.23 $167.95K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$133.29
₿0
$167.95K
₿4.52
$167.95K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4976 XMON  XMON $66.16
₿0.0016
-2.43 $167K
₿4.06
$68.21
₿0.
$64.52
₿0.
$59.63
₿0
$661.6K
₿16.09
$167K
₿4.06
التنبؤ بسعر XMON(xmon)
4986 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.47 $165.7K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$92.36K
₿0
$165.7K
₿1.78
$165.7K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4993 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4996 ORBIT  GRIFT $0.0001644
₿0.0000000022
-0.54 $164.28K
₿2.01
$0.0001663
₿0.
$0.0001595
₿0.
$5.66
₿0
$164.28K
₿2.28
$164.28K
₿2.01
التنبؤ بسعر ORBIT(grift)
5006 PepeSol  PEPE $0.0001628
₿0.0000000021
0.50 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$4.1
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5008 Neutron  NTRN $0.0004403
₿0.0000000055
-3.53 $162.42K
₿2.04
$0.0004599
₿0.
$0.0004315
₿0.
$368.01
₿0
$2,736,943.68Quint
₿3.41
$162.42K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5011 Crowny Token  CRWNY $0.0002311
₿0.0000000063
0.19 $161.88K
₿4.46
$0.0002321
₿0.
$0.0002273
₿0.
$360.2
₿0
$187.88K
₿5.17
$161.88K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5016 Hawk Tuah  HAWKTUAH $0.0001768
₿0.0000000020
0 $161.54K
₿1.88
$0.0001789
₿0.
$0.0001715
₿0.
$5.59
₿0
$161.54K
₿1.88
$161.54K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
5019 Husky Axax  HUSKY $0.000000001823
₿0.000000000000021
-0.66 $161.15K
₿1.89
$0.000000001975
₿0.
$0.000000001751
₿0.
$1.73K
₿0
$161.15K
₿1.89
$161.15K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5020 Xraders  XR $0.002179
₿0.000000074
-8.23 $161.11K
₿5.09
$0.002418
₿0.
$0.002136
₿0.
$15.25K
₿0
$217.99K
₿7.45
$161.11K
₿5.09
التنبؤ بسعر Xraders(xr)
5022 FXN  FXN $0.0001626
₿0.0000000081
0 $160.95K
₿7.32
$0.0001621
₿0.
$0.0001607
₿0.
$234.92
₿0
$162.52K
₿8.13
$160.95K
₿7.32
التنبؤ بسعر FXN(fxn)
5026 XSwap Protocol  XSP $0.00006661
₿0.0000000012
-1.21 $159.57K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$303.92
₿0
$865.38K
₿16.13
$159.57K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5031 Glorp  GLORP $0.0001599
₿0.0000000034
-0.16 $159.04K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$235.03
₿0
$159.04K
₿3.42
$159.04K
₿3.42
التنبؤ بسعر Glorp(glorp)
5033 Wifejak  WIFE $0.000159
₿0.0000000027
-0.76 $159.02K
₿2.77
$0.0001613
₿0.
$0.0001535
₿0.
$35.97
₿0
$9.27Quint
₿2.77
$159.02K
₿2.77
التنبؤ بسعر Wifejak(wife)
5035 Tranche Finance  SLICE $0.009125
₿0.00000011
-1.61 $158.96K
₿2.04
$0.009301
₿0.
$0.009057
₿0.
$352.83
₿0
$182.51K
₿2.35
$158.96K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5040 FREEdom coin  FREE $0.00000001981
₿0.00000000000030
3.02 $158.51K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.85K
₿0
$158.51K
₿2.44
$158.51K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5049 Baanx  BXX $0.0006294
₿0.000000051
-1.99 $157.38K
₿12.8
$0.0006457
₿0.
$0.0006202
₿0.
$21.74
₿0
$157.38K
₿12.8
$157.38K
₿12.8
التنبؤ بسعر Baanx(bxx)
5051 GraphLinq Protocol  GLQ $0.0004628
₿0.000000029
-2.99 $157.24K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$56.74K
₿0
$231.24K
₿14.93
$157.24K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5054 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0.42 $157.12K
₿3.64
$0.0001049
₿0.
$0.0001039
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5057 Gluteus Maximus by Virtuals  GLUTEU $0.0001569
₿0.0000000022
-1.91 $156.85K
₿2.25
$0.0001613
₿0.
$0.0001523
₿0.
$209.5
₿0
$156.85K
₿2.25
$156.85K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5058 ritestream  RITE $0.0001823
₿0.0000000069
-16.53 $166.71K
₿6.01
$0.0002643
₿0.
$0.0002021
₿0.
$3.33K
₿0
$193.55K
₿6.98
$166.71K
₿6.01
التنبؤ بسعر ritestream(rite)
5059 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5060 Port3 Network  PORT3 $0.0005841
₿0.0000000084
-0.37 $156.68K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$114.13K
₿0
$584.17K
₿8.44
$156.68K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5061 VEE  VEE $0.00002353
₿0.00000000063
-0.62 $156.07K
₿4.23
$0.00002413
₿0.
$0.00002303
₿0.
$64.36
₿0
$156.07K
₿4.23
$156.07K
₿4.23
التنبؤ بسعر VEE(vee)
5062 Dor  DOR $0.0004615
₿0.000000016
-0.03 $156.1K
₿5.66
$0.0004637
₿0.
$0.0004557
₿0.
$14.45K
₿0
$204.64K
₿7.42
$156.1K
₿5.66
التنبؤ بسعر Dor(dor)
5066 Urolithin A  $URO $0.0001556
₿0.0000000024
-0.69 $155.56K
₿2.48
$0.0001577
₿0.
$0.000153
₿0.
$95.13
₿0
$155.56K
₿2.48
$155.56K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5068 iETH v1  IETH $2,850.6
₿0.035
-1.64 $155.65K
₿1.92
$2,906.77
₿0.
$2,782.2
₿0.
$0
₿0
$155.65K
₿1.92
$155.65K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5072 Wam  WAM $0.0002287
₿0.0000000048
-0.94 $155.46K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$1.75K
₿0
$228.79K
₿4.83
$155.46K
₿3.28
التنبؤ بسعر Wam(wam)
5073 Catalorian  CATALORIAN $0.0001553
₿0.0000000023
0.76 $155.33K
₿2.35
$0.0001568
₿0.
$0.0001514
₿0.
$817.34
₿0
$155.33K
₿2.35
$155.33K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5075 Sin City  SIN $0.0001659
₿0.0000000027
-0.66 $155.29K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$6.37K
₿0
$165.92K
₿2.73
$155.29K
₿2.54
التنبؤ بسعر Sin City(sin)
5081 Tsotchke  TSOTCHKE $0.0001546
₿0.0000000025
-4.33 $154.57K
₿2.4
$0.0001625
₿0.
$0.000151
₿0.
$1.28K
₿0
$154.57K
₿2.53
$154.57K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5084 LootBot  LOOT $0.03188
₿0.00000051
0.16 $154.44K
₿2.93
$0.032
₿0.
$0.03175
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5085 Bingus The Cat  BINGUS $0.0001541
₿0.0000000018
-1.94 $154.06K
₿1.88
$0.0001581
₿0.
$0.0001525
₿0.
$253.99
₿0
$154.06K
₿1.88
$154.06K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5088 Itheum  ITHEUM $0.0001857
₿0.0000000033
-4.09 $154.4K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$106.4
₿0
$158.6K
₿2.87
$154.4K
₿2.8
التنبؤ بسعر Itheum(itheum)
5092 Woman Yelling At Cat  WYAC $0.0001549
₿0.0000000071
-0.86 $153.26K
₿7.11
$0.0001572
₿0.
$0.0001506
₿0.
$93.19
₿0
$153.26K
₿7.11
$153.26K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5095 Gameswap  GSWAP $0.01385
₿0.00000021
-1.47 $152.84K
₿1.9
$0.01414
₿0.
$0.0135
₿0.
$24.54
₿0
$277.07K
₿4.35
$152.84K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5107 SEED  SEED $0.007559
₿0.000000047
0.18 $151.19K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$262.58
₿0
$151.19K
₿0.95
$151.19K
₿0.95
التنبؤ بسعر SEED(seed)
5111 Velvet Unicorn by Virtuals  VU $0.0001517
₿0.0000000049
-2.85 $150.75K
₿4.96
$0.0001577
₿0.
$0.0001473
₿0.
$51.97
₿0
$150.75K
₿4.96
$150.75K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5112 FUSION  FSN $0.001913
₿0.000000035
0 $150.75K
₿2.81
$0.001963
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5113 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5115 Good Morning!  GM $0.0001502
₿0.0000000011
2.17 $150.16K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$778.38
₿0
$150.16K
₿1.15
$150.16K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5117 dexie bucks  DBX $0.01367
₿0.00000019
-0.10 $150.16K
₿2.17
$0.01438
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5119 Nailong  NAILONG $0.0001501
₿0.0000000033
-0.37 $150.03K
₿3.39
$0.0001515
₿0.
$0.0001452
₿0.
$449.08
₿0
$150.03K
₿3.39
$150.03K
₿3.39
التنبؤ بسعر Nailong(nailong)
5121 higher  HIGHER $0.0001498
₿0.0000000036
-1.33 $149.9K
₿3.67
$0.000153
₿0.
$0.0001447
₿0.
$253.73
₿0
$149.9K
₿3.67
$149.9K
₿3.67
التنبؤ بسعر higher(higher)
5132 KWEEN  KWEEN $0.0001487
₿0.0000000021
2.84 $148.66K
₿2.12
$0.0001495
₿0.
$0.0001442
₿0.
$493.91
₿0
$148.66K
₿2.12
$148.66K
₿2.12
التنبؤ بسعر KWEEN(kween)
5135 AIMX  AIMX $0.0002815
₿0.0000000029
-6.73 $148.64K
₿1.17
$0.000303
₿0.
$0.0002751
₿0.
$401.5
₿0
$165.53K
₿1.74
$148.64K
₿1.17
التنبؤ بسعر AIMX(aimx)
5138 Domi  DOMI $0.000303
₿0.0000000062
-1.10 $148.36K
₿3.05
$0.0003089
₿0.
$0.0002976
₿0.
$114.9
₿0
$303.08K
₿6.23
$148.36K
₿3.05
التنبؤ بسعر Domi(domi)
5142 Coinye West  COINYE $0.0001682
₿0.0000000017
-0.69 $147.91K
₿1.52
$0.0001708
₿0.
$0.0001636
₿0.
$105.98
₿0
$168.16K
₿1.73
$147.91K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5143 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.29 $147.85K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.86K
₿10.06
$147.85K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5146 LAIKA the Cosmodog  LAIKA $0.0000001471
₿0.0000000000019
0 $147.08K
₿1.94
$0.0000001473
₿0.
$0.0000001461
₿0.
$47.11
₿0
$147.08K
₿1.94
$147.08K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5149 Yoshi.exchange  YOSHI $0.0009611
₿0.0000000081
-0.60 $147.02K
₿1.25
$0.0009694
₿0.
$0.0009493
₿0.
$11.21
₿0
$147.02K
₿1.25
$147.02K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5151 Hapi  HAPI $0.1788
₿0.0000034
-0.31 $146.88K
₿2.88
$0.2147
₿0.
$0.1392
₿0.
$434.82
₿0
$146.88K
₿2.88
$146.88K
₿2.88
التنبؤ بسعر Hapi(hapi)
5155 Sharbi  $SHARBI $0.000001959
₿0.000000000019
-2.49 $146.53K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.12
₿0
$146.53K
₿1.48
$146.53K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5157 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5161 SEIYAN  SEIYAN $0.0001883
₿0.0000000023
-3.78 $146.34K
₿1.83
$0.0001979
₿0.
$0.0001844
₿0.
$20.36
₿0
$188.4K
₿2.35
$146.34K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5162 MUMU THE BULL [OLD]  MUMU $0.00000006278
₿0.00000000000083
-0.33 $146.19K
₿1.94
$0.00000006328
₿0.
$0.00000006086
₿0.
$180.02
₿0
$146.19K
₿1.94
$146.19K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5163 Gemini  GEMINI $0.0001462
₿0.0000000024
-0.52 $146.18K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$160.65
₿0
$146.18K
₿2.41
$146.18K
₿2.41
التنبؤ بسعر Gemini(gemini)
5169 ORC  ORC $0.0001457
₿0.0000000018
-1.72 $145.7K
₿1.87
$0.0001492
₿0.
$0.0001423
₿0.
$88.56
₿0
$145.7K
₿1.87
$145.7K
₿1.87
التنبؤ بسعر ORC(orc)
5189 zkLink  ZKL $0.0002218
₿0.0000000033
-5.10 $144.07K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$47.69K
₿0
$221.9K
₿3.3
$144.07K
₿1.92
التنبؤ بسعر zkLink(zkl)
5191 BIAO on SOL  BIAO $0.0001437
₿0.0000000024
-0.53 $143.62K
₿2.43
$0.0001454
₿0.
$0.0001424
₿0.
$1.01
₿0
$143.62K
₿2.43
$143.62K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5194 Dolos The Bully  BULLY $0.0001495
₿0.0000000023
-0.84 $143.56K
₿2.27
$0.0001517
₿0.
$0.0001454
₿0.
$167.09
₿0
$143.56K
₿2.27
$143.56K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5196 KEK  KEKE $0.000000001873
₿0.000000000000042
-0.56 $143.27K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$424.55
₿0
$145.79K
₿3.27
$143.27K
₿3.22
التنبؤ بسعر KEK(keke)
5201 Polychain Monsters  PMON $0.02428
₿0.00000029
0 $142.08K
₿1.73
$0.02425
₿0.
$0.02365
₿0.
$2.16
₿0
$210.78K
₿2.56
$142.08K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$57.94B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.52%
السيطرة
Select currency