صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3971	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3972	GameSwift GSWIFT	$0.0007561 ₿0.000000011	124.40	$352.39K ₿5.52	$0.0007595 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.57K ₿0.2	$583.03K ₿9.13	$352.39K ₿5.52
3973	Mobius MOBI	$0.0006861 ₿0.000000010	2.85	$352.38K ₿5.52	$0.0006884 ₿0.000000010	$0.0006586 ₿0.000000010	$11.49 ₿0	$608.78K ₿9.53	$352.38K ₿5.52
3975	Stargaze STARS	$0.0001197 ₿0.0000000018	1.85	$351.88K ₿5.51	$0.0001293 ₿0.0000000020	$0.0001169 ₿0.0000000018	$2.99K ₿0.05	$357.66K ₿5.6	$351.88K ₿5.51
3978	Humanode HMND	$0.001615 ₿0.000000025	-5.04	$350.69K ₿5.47	$0.001703 ₿0.000000027	$0.001532 ₿0.000000024	$88.51K ₿1.37	$644.35K ₿10.05	$350.69K ₿5.47
3985	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	-0.41	$348.46K ₿5.62	$0.000000001045 ₿0.000000000000016	$0.000000001039 ₿0.000000000000016	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
3987	MASQ MASQ	$0.01007 ₿0.00000015	-3.19	$346.92K ₿5.43	$0.01086 ₿0.00000017	$0.01007 ₿0.00000015	$513.76 ₿0.01	$378.41K ₿5.92	$346.92K ₿5.43
3990	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000046	-8.54	$344.79K ₿5.4	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.82K ₿0.03	$367.09K ₿5.75	$344.79K ₿5.4
3993	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3995	Shitzu SHITZU	$0.001126 ₿0.000000017	3.30	$343.91K ₿5.33	$0.001141 ₿0.000000018	$0.001062 ₿0.000000017	$3.89K ₿0.06	$343.91K ₿5.33	$343.91K ₿5.33
3996	Tune.Fm JAM	$0.00001159 ₿0.00000000017	10.15	$343.9K ₿5.11	$0.00001402 ₿0.00000000021	$0.00001029 ₿0.00000000016	$63.59K ₿0.93	$439.87K ₿6.53	$343.9K ₿5.11
4000	BananaCat BCAT	$0.0003624 ₿0.0000000056	2.64	$342.27K ₿5.36	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.19K ₿1.3	$342.27K ₿5.36	$342.27K ₿5.36
4003	DUKO DUKO	$0.00003423 ₿0.00000000053	7.86	$342.07K ₿5.35	$0.00003525 ₿0.00000000055	$0.0000316 ₿0.00000000051	$40.7K ₿0.64	$342.07K ₿5.35	$342.07K ₿5.35
4004	Lattice Token LTX	$0.01064 ₿0.00000016	1.87	$341.84K ₿5.35	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$19.41K ₿0.3	$1.07M ₿16.68	$341.84K ₿5.35
4007	supercycle(real) SUPERCYCLE	$0.0003448 ₿0.0000000053	7.00	$340.75K ₿5.33	$0.000343 ₿0.0000000053	$0.0003182 ₿0.0000000051	$1.27K ₿0.02	$340.75K ₿5.33	$340.75K ₿5.33
4008	Spacebucks SBX	$0.0003396 ₿0.0000000053	0.65	$339.61K ₿5.32	$0.0003486 ₿0.0000000055	$0.0003212 ₿0.0000000052	$85.71 ₿0	$339.61K ₿5.32	$339.61K ₿5.32
4010	Xi Token XI	$0.0008052 ₿0.000000012	10.16	$338.61K ₿5.3	$0.0008467 ₿0.000000013	$0.0007285 ₿0.000000011	$566.58 ₿0.01	$804.29K ₿12.59	$338.61K ₿5.3
4011	0xGasless 0XGAS	$0.03081 ₿0.00000048	1.63	$338.31K ₿5.29	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$899.44 ₿0.01	$338.31K ₿5.29	$338.31K ₿5.29
4012	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4014	Orbofi AI OBI	$0.0002241 ₿0.0000000035	3.95	$337.09K ₿5.28	$0.0002292 ₿0.0000000036	$0.0002107 ₿0.0000000034	$16.93K ₿0.27	$448.28K ₿7.02	$337.09K ₿5.28
4017	ISLAND Token ISLAND	$0.002463 ₿0.000000038	2.97	$336.35K ₿5.26	$0.002479 ₿0.000000038	$0.002356 ₿0.000000038	$640.51 ₿0.01	$2.28M ₿35.61	$336.35K ₿5.26
4019	Tron Bull Coin TBULL	$0.0003355 ₿0.0000000052	0.06	$335.95K ₿5.26	$0.0003373 ₿0.0000000053	$0.0003353 ₿0.0000000052	$174.43 ₿0	$335.95K ₿5.26	$335.95K ₿5.26
4027	Versus-X VSX	$0.007644 ₿0.00000011	-4.67	$334.12K ₿5.23	$0.008123 ₿0.00000013	$0.007648 ₿0.00000012	$1.46K ₿0.02	$771.23K ₿12.08	$334.12K ₿5.23
4030	Factor FACT	$0.2821 ₿0.0000044	-6.84	$333.25K ₿5.22	$0.3028 ₿0.0000048	$0.282 ₿0.0000044	$442.14 ₿0.01	$333.25K ₿5.22	$333.25K ₿5.22
4031	Honk HONK	$0.0003365 ₿0.0000000052	2.64	$333.15K ₿5.22	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000052	$4.31 ₿0	$336.53K ₿5.27	$333.15K ₿5.22
4032	Biometric Financial BIOFI	$0.00008116 ₿0.0000000012	1.60	$332.79K ₿5.21	$0.00008223 ₿0.0000000013	$0.00007935 ₿0.0000000012	$53.62K ₿0.84	$811.65K ₿12.71	$332.79K ₿5.21
4034	Bankless BED Index BED	$78.43 ₿0.0012	2.75	$333.05K ₿5.22	$79.32 ₿0.0012	$75.19 ₿0.0012	$3.54K ₿0.06	$333.05K ₿5.22	$333.05K ₿5.22
4036	PureFi UFI	$0.003549 ₿0.000000055	-5.68	$331.72K ₿5.19	$0.0039 ₿0.000000061	$0.003533 ₿0.000000055	$11.81 ₿0	$354.91K ₿5.56	$331.72K ₿5.19
4040	BitcoinZ BTCZ	$0.0000261 ₿0.00000000040	1.30	$329.08K ₿5.15	$0.00002707 ₿0.00000000043	$0.00002563 ₿0.00000000040	$4.3K ₿0.07	$329.08K ₿5.15	$329.08K ₿5.15
4045	Wam WAM	$0.0004855 ₿0.0000000076	18.19	$328.13K ₿5.14	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$111.82K ₿1.75	$482.91K ₿7.56	$328.13K ₿5.14
4049	International Meme Fund IMF	$0.01023 ₿0.00000016	-0.38	$326.9K ₿5.15	$0.01048 ₿0.00000016	$0.01009 ₿0.00000016	$145.5 ₿0	$337.8K ₿5.32	$326.9K ₿5.15
4051	VEE VEE	$0.00004945 ₿0.00000000077	0.61	$326.54K ₿5.11	$0.00005012 ₿0.00000000079	$0.0000475 ₿0.00000000077	$344.34 ₿0.01	$326.54K ₿5.11	$326.54K ₿5.11
4053	AthenaDAO ATH	$0.03734 ₿0.00000058	6.54	$326.32K ₿5.11	$0.03796 ₿0.00000059	$0.0342 ₿0.00000055	$2.01K ₿0.03	$1.12M ₿17.54	$326.32K ₿5.11
4054	Xraders XR	$0.005039 ₿0.000000078	0.41	$326.09K ₿5.1	$0.005039 ₿0.000000082	$0.005016 ₿0.000000078	$366.4K ₿5.74	$503.81K ₿7.88	$326.09K ₿5.1
4056	First Convicted RACCON FRED	$0.0003259 ₿0.0000000051	3.28	$325.85K ₿5.1	$0.0003259 ₿0.0000000051	$0.0003117 ₿0.0000000049	$32.92K ₿0.52	$325.85K ₿5.1	$325.85K ₿5.1
4059	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.09	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.36	$325.23K ₿5.09
4062	BSCPAD BSCPAD	$0.004094 ₿0.000000064	1.38	$324.44K ₿5.08	$0.004146 ₿0.000000065	$0.004017 ₿0.000000064	$56.95 ₿0	$719.23K ₿11.26	$324.44K ₿5.08
4064	Seamless Protocol SEAM	$0.007954 ₿0.00000012	-14.63	$323.66K ₿5.07	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.23K ₿0.03	$795.53K ₿12.46	$323.66K ₿5.07
4065	GameZone GZONE	$0.0007745 ₿0.000000012	0.36	$323.58K ₿5.07	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$903.01 ₿0.01	$323.58K ₿5.07	$323.58K ₿5.07
4066	Globiance Exchange GBEX	$0.000000000878 ₿0.000000000000013	5.19	$323.56K ₿5.07	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$12.24 ₿0	$439.27K ₿6.88	$323.56K ₿5.07
4067	StarHeroes STAR	$0.001333 ₿0.000000020	-1.27	$323.32K ₿5.06	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$85.13K ₿1.33	$788.91K ₿12.34	$323.32K ₿5.06
4070	Luna Inu LINU	$0.000000000431 ₿0.0000000000000067	4.35	$322.58K ₿5.05	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000066	$346.58 ₿0.01	$430.59K ₿6.74	$322.58K ₿5.05
4078	Gelato GEL	$0.001135 ₿0.000000017	3.71	$320.19K ₿5.01	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$1.69 ₿0	$477.63K ₿7.48	$320.19K ₿5.01
4080	nomnom NOMNOM	$0.0003198 ₿0.0000000050	5.98	$319.67K ₿5	$0.0003226 ₿0.0000000050	$0.0002889 ₿0.0000000047	$72.1K ₿1.13	$319.67K ₿5	$319.67K ₿5
4087	Super Champs CHAMP	$0.0003346 ₿0.0000000052	1.05	$316.81K ₿4.96	$0.0003382 ₿0.0000000053	$0.0003276 ₿0.0000000051	$601.91K ₿9.43	$334.64K ₿5.24	$316.81K ₿4.96
4088	Milady Wif Hat LADYF	$0.0000003166 ₿0.0000000000049	1.72	$316.68K ₿4.96	$0.0000003188 ₿0.0000000000050	$0.0000003102 ₿0.0000000000048	$1.26 ₿0	$316.68K ₿4.96	$316.68K ₿4.96
4089	VOI Network VOI	$0.0001546 ₿0.0000000024	0.27	$316.6K ₿4.95	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000024	$88.04 ₿0	$1.55M ₿24.19	$316.6K ₿4.95
4090	Toad (SOL) $TOAD	$0.000000000755 ₿0.000000000000011	-0.30	$316.33K ₿4.95	$0.000000000822 ₿0.000000000000012	$0.000000000747 ₿0.000000000000011	$3.15K ₿0.05	$316.33K ₿4.95	$316.33K ₿4.95
4094	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-0.99	$315.39K ₿4.94	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.45M ₿38.33	$687.72K ₿10.77	$315.39K ₿4.94
4095	Ispolink ISP	$0.0000333 ₿0.00000000052	24.80	$316.64K ₿4.96	$0.00003334 ₿0.00000000052	$0.00002644 ₿0.00000000042	$104.32K ₿1.63	$326.82K ₿5.12	$316.64K ₿4.96
4096	Luminous LUM	$0.3141 ₿0.0000049	-4.19	$314.17K ₿4.92	$0.3503 ₿0.0000055	$0.3141 ₿0.0000049	$58.19K ₿0.91	$314.17K ₿4.92	$314.17K ₿4.92
4100	Offshift XFT	$0.03112 ₿0.00000048	0.51	$313.69K ₿4.91	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.61K ₿0.07	$313.69K ₿4.91	$313.69K ₿4.91
4104	PREME Token PREME	$0.001663 ₿0.000000026	2.52	$312.22K ₿4.89	$0.001666 ₿0.000000026	$0.001622 ₿0.000000025	$17.85K ₿0.28	$387.09K ₿6.06	$312.22K ₿4.89
4105	Boomer BOOMER	$0.0003369 ₿0.0000000052	4.33	$312.14K ₿4.89	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.58 ₿0	$312.14K ₿4.89	$312.14K ₿4.89
4106	Baby Pepe BABYPEPE	$0.0000007414 ₿0.000000000011	3.02	$311.28K ₿4.87	$0.0000007562 ₿0.000000000011	$0.0000007107 ₿0.000000000011	$309 ₿0	$311.28K ₿4.87	$311.28K ₿4.87
4107	QSTAR Q*	$0.00003258 ₿0.00000000051	18.78	$310.93K ₿4.87	$0.00003271 ₿0.00000000051	$0.00002742 ₿0.00000000044	$31.64K ₿0.5	$324.01K ₿5.07	$310.93K ₿4.87
4109	Chasm CAI	$0.003124 ₿0.000000048	16.71	$310.53K ₿4.86	$0.003137 ₿0.000000049	$0.002677 ₿0.000000042	$30.34K ₿0.47	$3.11M ₿48.6	$310.53K ₿4.86
4110	FIO Protocol FIO	$0.0003418 ₿0.0000000053	-1.54	$311.45K ₿4.88	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$71.57K ₿1.12	$341.84K ₿5.35	$311.45K ₿4.88
4117	MILLI MILLI	$0.00000103 ₿0.000000000016	-1.07	$309K ₿4.84	$0.00000108 ₿0.000000000017	$0.000001019 ₿0.000000000016	$32.23K ₿0.5	$309K ₿4.84	$309K ₿4.84
4118	Efinity EFI	$0.006765 ₿0.00000010	0.55	$308.9K ₿4.83	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.9K ₿4.83	$308.9K ₿4.83
4119	GIZMO GIZMO	$0.0003088 ₿0.0000000048	10.53	$308.83K ₿4.83	$0.0003102 ₿0.0000000048	$0.0002758 ₿0.0000000043	$270.48 ₿0	$308.83K ₿4.83	$308.83K ₿4.83
4123	UBXS UBXS	$0.003718 ₿0.000000058	609.78	$308.41K ₿4.83	$0.003731 ₿0.000000058	$0.0005201 ₿0.0000000083	$22.84K ₿0.36	$308.41K ₿4.83	$308.41K ₿4.83
4126	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000016	-0.53	$307.66K ₿4.82	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$442.84K ₿6.93	$1.08M ₿16.84	$307.66K ₿4.82
4130	Whine Coin WHINE	$0.000003409 ₿0.000000000056	0	$307.1K ₿5.07	$0	$0	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4131	Suncat SUNCAT	$0.000304 ₿0.0000000047	-1.12	$306.44K ₿4.8	$0.0003158 ₿0.0000000051	$0.0003038 ₿0.0000000047	$65.89K ₿1.03	$306.44K ₿4.8	$306.44K ₿4.8
4132	MongCoin MONG	$0.000000000445 ₿0.0000000000000069	3.87	$306.41K ₿4.79	$0.000000000449 ₿0.0000000000000070	$0.000000000423 ₿0.0000000000000068	$74.95 ₿0	$306.41K ₿4.79	$306.41K ₿4.79
4134	Jarvis Reward Token JRT	$0.0007686 ₿0.000000012	-0.88	$305.23K ₿4.78	$0.0007755 ₿0.000000012	$0.0007354 ₿0.000000011	$96.35 ₿0	$434.29K ₿6.8	$305.23K ₿4.78
4137	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4138	0xBitcoin 0XBTC	$0.02808 ₿0.00000043	-2.26	$304.32K ₿4.77	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$598.6 ₿0.01	$589.74K ₿9.23	$304.32K ₿4.77
4140	XSL Labs SYL	$0.00003927 ₿0.00000000061	1.28	$303.57K ₿4.75	$0.00003987 ₿0.00000000063	$0.00003868 ₿0.00000000061	$21.33K ₿0.33	$385.69K ₿6.04	$303.57K ₿4.75
4143	Voyager Token VGX	$0.0003301 ₿0.0000000051	4.12	$301.74K ₿4.72	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$18.77K ₿0.29	$302.65K ₿4.74	$301.74K ₿4.72
4146	Inu Inu INUINU	$0.000000000674 ₿0.000000000000010	10.03	$300.65K ₿4.71	$0.000000000677 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$3.22K ₿0.05	$300.65K ₿4.71	$300.65K ₿4.71
4147	Alongside Crypto Market Index AMKT	$139.59 ₿0.0021	3.47	$300.6K ₿4.71	$140.8 ₿0.0022	$134.7 ₿0.0021	$1.01 ₿0	$300.6K ₿4.71	$300.6K ₿4.71
4152	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4157	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4157	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.32K ₿4.67	$1 ₿0.000016	$1 ₿0.000015	$91.5 ₿0	$9.02M ₿141.27	$298.32K ₿4.67
4161	TRONPAD TRONPAD	$0.0003891 ₿0.0000000060	0.39	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4164	nuco.cloud NCDT	$0.008536 ₿0.00000013	1.74	$296.9K ₿4.65	$0.008556 ₿0.00000013	$0.008376 ₿0.00000013	$65.71K ₿1.03	$426.86K ₿6.68	$296.9K ₿4.65
4165	HahaYes RIZO	$0.0000007094 ₿0.000000000011	2.73	$297.29K ₿4.65	$0.0000007288 ₿0.000000000011	$0.0000006785 ₿0.000000000010	$6.24K ₿0.1	$297.29K ₿4.65	$297.29K ₿4.65
4169	FreeRossDAO FREE	$0.00003831 ₿0.00000000060	-60.61	$295.72K ₿4.63	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000059	$396.51 ₿0.01	$355.91K ₿5.57	$295.72K ₿4.63
4172	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4175	JustAnEgg EGG	$0.0007372 ₿0.000000011	0.91	$294.44K ₿4.61	$0.0007533 ₿0.000000011	$0.0007134 ₿0.000000011	$7.7 ₿0	$294.44K ₿4.61	$294.44K ₿4.61
4177	Sharpe AI SAI	$0.0008832 ₿0.000000013	1.01	$293.65K ₿4.6	$0.0008913 ₿0.000000014	$0.0008629 ₿0.000000013	$195.95K ₿3.07	$883.26K ₿13.82	$293.65K ₿4.6
4180	QuiverX QRX	$0.003222 ₿0.000000050	3.15	$293.59K ₿4.59	$0.003261 ₿0.000000051	$0.003087 ₿0.000000050	$707.53 ₿0.01	$322.28K ₿5.04	$293.59K ₿4.59
4182	UFC Fan Token UFC	$0.1207 ₿0.0000018	1.38	$292.44K ₿4.58	$0.1215 ₿0.0000019	$0.114 ₿0.0000018	$415.34 ₿0.01	$2.42M ₿37.82	$292.44K ₿4.58
4183	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4185	BEFE BEFE	$0.00000314 ₿0.000000000049	0.21	$291.85K ₿4.57	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$48.73K ₿0.76	$309.41K ₿4.84	$291.85K ₿4.57
4187	PlotX PLOT	$0.002794 ₿0.000000043	3.07	$291.27K ₿4.56	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.49K ₿0.02	$558.81K ₿8.75	$291.27K ₿4.56
4190	Beny Bad Boy BBB	$0.0001218 ₿0.0000000019	6.42	$290.31K ₿4.54	$0.0001228 ₿0.0000000019	$0.000112 ₿0.0000000017	$44.66 ₿0	$290.31K ₿4.54	$290.31K ₿4.54
4195	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4197	Home3 HTS	$0.003243 ₿0.000000050	2.23	$289.19K ₿4.53	$0.003299 ₿0.000000051	$0.003107 ₿0.000000050	$813.25 ₿0.01	$312.33K ₿4.89	$289.19K ₿4.53
4198	LandWolf WOLF	$0.000029 ₿0.00000000045	5.95	$288.93K ₿4.52	$0.00002907 ₿0.00000000045	$0.00002735 ₿0.00000000044	$529.31 ₿0.01	$288.93K ₿4.52	$288.93K ₿4.52
4200	VLaunch VPAD	$0.0006377 ₿0.0000000099	-4.53	$288.58K ₿4.52	$0.000668 ₿0.000000010	$0.0006225 ₿0.0000000098	$584 ₿0.01	$318.86K ₿4.99	$288.58K ₿4.52
4201	Affyn FYN	$0.0007041 ₿0.000000011	3.00	$288.5K ₿4.52	$0.0007067 ₿0.000000011	$0.0006714 ₿0.000000010	$2K ₿0.03	$704.13K ₿11.03	$288.5K ₿4.52
4205	Changex CHANGE	$0.00142 ₿0.000000022	0.06	$287.61K ₿4.5	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$11.16K ₿0.17	$603.83K ₿9.46	$287.61K ₿4.5
4212	PoolTogether POOL	$0.0399 ₿0.00000062	5.47	$286.25K ₿4.48	$0.04161 ₿0.00000065	$0.0378 ₿0.00000061	$252 ₿0	$399.09K ₿6.25	$286.25K ₿4.48
4214	Lumerin LMR	$0.0004519 ₿0.0000000070	2.59	$285.87K ₿4.47	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$178.77 ₿0	$451.94K ₿7.07	$285.87K ₿4.47
4217	Nobiko Coin LONG	$0.0002866 ₿0.0000000044	1.47	$285.04K ₿4.46	$0.0002879 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.91K ₿0.05	$285.04K ₿4.46	$285.04K ₿4.46
4218	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}