صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4845	HAMI $HAMI	$0.0001809 ₿0.0000000029	-0.05	$180.91K ₿2.91	$0.0001829 ₿0.	$0.0001752 ₿0.	$22.76 ₿0	$180.91K ₿2.91	$180.91K ₿2.91
4849	Tetsuo Coin TETSUO	$0.0001805 ₿0.0000000033	10.19	$180.57K ₿3.36	$0.0001808 ₿0.	$0.0001637 ₿0.	$12.32K ₿0	$180.57K ₿3.36	$180.57K ₿3.36
4854	DPRating RATING	$0.00004094 ₿0.0000000042	36.59	$180.22K ₿18.64	$0.00004096 ₿0.	$0.00002996 ₿0.	$19.98 ₿0	$409.54K ₿42.36	$180.22K ₿18.64
4855	CryoDAO CRYO	$0.06236 ₿0.0000027	-8.29	$180.11K ₿7.31	$0.0687 ₿0.	$0.06228 ₿0.	$2.02K ₿0	$275.82K ₿12.07	$180.11K ₿7.31
4863	Pillar PLR	$0.0006911 ₿0.000000010	0.57	$179.26K ₿2.72	$0.0007008 ₿0.	$0.0006767 ₿0.	$36.59 ₿0	$552.97K ₿8.38	$179.26K ₿2.72
4865	Spintria SP	$0.003474 ₿0.000000061	5.41	$179.15K ₿3.17	$0.003506 ₿0.	$0.003282 ₿0.	$9.81K ₿0	$3.09M ₿54.59	$179.15K ₿3.17
4871	Manifest MANIFEST	$0.0001783 ₿0.0000000028	0	$178.27K ₿2.85	$0.0001814 ₿0.	$0.0001738 ₿0.	$24 ₿0	$178.27K ₿2.85	$178.27K ₿2.85
4876	Stargaze STARS	$0.00006031 ₿0.00000000087	-3.31	$177.28K ₿2.58	$0.00006407 ₿0.	$0.00005848 ₿0.	$217.13 ₿0	$179.97K ₿2.62	$177.28K ₿2.58
4880	PolyDoge POLYDOGE	$0.000000000207 ₿0.0000000000000031	-3.09	$176.76K ₿2.71	$0.000000000221 ₿0.	$0.000000000199 ₿0.	$388.53 ₿0	$176.76K ₿2.71	$176.76K ₿2.71
4882	Big Data Protocol BDP	$0.003343 ₿0.000000051	-0.96	$176.71K ₿1.24	$0.003409 ₿0.	$0.003269 ₿0.	$44.76 ₿0	$217.04K ₿3.34	$176.71K ₿1.24
4884	Pepoclown HONK	$0.00000000042 ₿0.0000000000000070	-3.81	$176.49K ₿2.95	$0.000000000443 ₿0.	$0.00000000041 ₿0.	$1.68K ₿0	$176.49K ₿2.95	$176.49K ₿2.95
4893	Quad Terminal QUAD	$0.0005425 ₿0.0000000066	0	$175.64K ₿1.67	$0.0005432 ₿0.	$0.0005311 ₿0.	$2.62 ₿0	$215.79K ₿2.65	$175.64K ₿1.67
4896	Litecoin Mascot LESTER	$0.0001754 ₿0.0000000023	-0.49	$175.4K ₿2.36	$0.000179 ₿0.	$0.0001716 ₿0.	$41.84 ₿0	$175.4K ₿2.36	$175.4K ₿2.36
4897	Bazed Games BAZED	$0.002294 ₿0.000000021	0	$175.11K ₿1.64	$0.002297 ₿0.	$0.002289 ₿0.	$1.12 ₿0	$175.11K ₿1.64	$175.11K ₿1.64
4900	PEPE 0x69 ON BASE PEPE	$0.000000000416 ₿0.0000000000000073	0.01*	$174.85K ₿3.1	$0.000000000423 ₿0.	$0.000000000404 ₿0.	$24.37K ₿0	$174.85K ₿3.1	$174.85K ₿3.1
4901	ParallelAI PAI	$0.001747 ₿0.000000023	-1.11	$174.78K ₿2.31	$0.001785 ₿0.	$0.001712 ₿0.	$18.49 ₿0	$174.78K ₿2.31	$174.78K ₿2.31
4904	AthenaDAO ATH	$0.009942 ₿0.00000044	-0.39	$174.4K ₿3.85	$0.01007 ₿0.	$0.009693 ₿0.	$1.08K ₿0	$298.27K ₿13.22	$174.4K ₿3.85
4906	Sekuya Multiverse SKYA	$0.0003219 ₿0.0000000057	-0.01*	$174.26K ₿3.13	$0.0003243 ₿0.	$0.0003174 ₿0.	$31.73K ₿0	$190.36K ₿3.42	$174.26K ₿3.13
4907	Muse MUSE	$0.258 ₿0.0000048	0	$174.18K ₿3.3	$0.2581 ₿0.	$0.243 ₿0.	$391.71 ₿0	$174.66K ₿3.31	$174.18K ₿3.3
4908	Paint Swap BRUSH	$0.0004274 ₿0.0000000074	-7.68	$174.17K ₿3.03	$0.0004736 ₿0.	$0.0004169 ₿0.	$60.09 ₿0	$174.17K ₿3.03	$174.17K ₿3.03
4909	Metaverse Face MEFA	$0.0000183 ₿0.00000000022	0	$174.03K ₿2.18	$0.0000183 ₿0.	$0.00001787 ₿0.	$45.79 ₿0	$183.11K ₿2.29	$174.03K ₿2.18
4910	Luminous LUM	$0.1738 ₿0.0000035	-5.53	$173.85K ₿3.55	$0.1859 ₿0.	$0.1726 ₿0.	$718.56 ₿0	$173.85K ₿3.55	$173.85K ₿3.55
4912	Cheems CHEEMS	$0.00007106 ₿0.0000000012	1.02	$173.51K ₿3.02	$0.00007106 ₿0.	$0.00007029 ₿0.	$51.94 ₿0	$173.51K ₿3.02	$173.51K ₿3.02
4913	Nabox NABOX	$0.0000008301 ₿0.0000000000084	0	$173.48K ₿1.77	$0.000000847 ₿0.	$0.000000813 ₿0.	$15.04 ₿0	$830.21K ₿8.45	$173.48K ₿1.77
4919	ritestream RITE	$0.0002004 ₿0.0000000069	-8.13	$172.65K ₿6.01	$0.0002643 ₿0.	$0.0002021 ₿0.	$3.64K ₿0	$200.45K ₿6.98	$172.65K ₿6.01
4923	BOBO [OLD] BOBO	$0.000000002589 ₿0.000000000000036	-0.14	$172.13K ₿2.41	$0.000000002616 ₿0.	$0.000000002507 ₿0.	$145.8 ₿0	$172.13K ₿2.41	$172.13K ₿2.41
4924	BKOKFi BKOK	$0.05374 ₿0.00000079	0	$172.08K ₿2.69	$0.05405 ₿0.	$0.05373 ₿0.	$270.56 ₿0	$172.08K ₿2.69	$172.08K ₿2.69
4930	Forty Two DAO Token FTD	$0.001712 ₿0.000000089	0	$171.26K ₿1.45	$0.001728 ₿0.	$0.001712 ₿0.	$11.07 ₿0	$171.26K ₿9	$171.26K ₿1.45
4935	UFC Fan Token UFC	$0.07035 ₿0.0000011	-4.97	$170.86K ₿2.72	$0.07404 ₿0.	$0.07034 ₿0.	$88.49 ₿0	$1.41M ₿22.45	$170.86K ₿2.72
4944	Max on ETH MAXETH	$0.0000001697 ₿0.0000000000017	-12.57	$169.72K ₿1.79	$0.000000196 ₿0.	$0.0000001655 ₿0.	$1.64K ₿0	$169.72K ₿1.79	$169.72K ₿1.79
4946	Playermon PYM	$0.0003223 ₿0.0000000069	-2.15	$169.63K ₿3.65	$0.0003294 ₿0.	$0.0003222 ₿0.	$7.4 ₿0	$319.37K ₿6.87	$169.63K ₿3.65
4952	Giveth GIV	$0.0004408 ₿0.0000000085	-0.16	$169.07K ₿3.29	$0.000445 ₿0.	$0.0004193 ₿0.	$86.67 ₿0	$440.85K ₿8.58	$169.07K ₿3.29
4956	nomnom NOMNOM	$0.0001687 ₿0.0000000043	1.11	$168.7K ₿4.3	$0.0001707 ₿0.	$0.0001633 ₿0.	$650.9 ₿0	$168.7K ₿4.3	$168.7K ₿4.3
4959	ETHEREUM IS GOOD EBULL	$0.00001684 ₿0.00000000030	-0.50	$168.51K ₿3.01	$0.0000173 ₿0.	$0.00001648 ₿0.	$271.59 ₿0	$168.51K ₿3.01	$168.51K ₿3.01
4960	FreeRossDAO FREE	$0.00001811 ₿0.00000000048	0.01*	$168.32K ₿3.76	$0.00001813 ₿0.	$0.00001798 ₿0.	$133.43 ₿0	$168.32K ₿4.52	$168.32K ₿3.76
4963	Regen REGEN	$0.001132 ₿0.000000017	-4.21	$168.01K ₿2.56	$0.001203 ₿0.	$0.00113 ₿0.	$41.93 ₿0	$168.01K ₿2.56	$168.01K ₿2.56
4966	StarShip STARSHIP	$0.008931 ₿0.00000011	0.21	$167.95K ₿2.07	$0.008989 ₿0.	$0.008758 ₿0.	$11.41 ₿0	$178.65K ₿2.21	$167.95K ₿2.07
4977	XMON XMON	$66.14 ₿0.0016	-2.06	$166.95K ₿4.06	$68.21 ₿0.	$64.52 ₿0.	$59.61 ₿0	$661.4K ₿16.09	$166.95K ₿4.06
4988	EXPERT_MONEY EXPERT	$0.0002435 ₿0.0000000026	-3.44	$165.7K ₿1.78	$0.0002524 ₿0.	$0.0002434 ₿0.	$92.45K ₿0	$165.7K ₿1.78	$165.7K ₿1.78
4995	SunWukong SUNWUKONG	$0.0001647 ₿0.0000000029	0	$164.76K ₿2.97	$0.0001661 ₿0.	$0.0001626 ₿0.	$1.05 ₿0	$164.76K ₿2.97	$164.76K ₿2.97
4999	ORBIT GRIFT	$0.0001639 ₿0.0000000022	-0.46	$163.85K ₿2.01	$0.0001663 ₿0.	$0.0001595 ₿0.	$5.64 ₿0	$163.85K ₿2.28	$163.85K ₿2.01
5001	Itheum ITHEUM	$0.0001975 ₿0.0000000033	3.91	$163.51K ₿2.8	$0.0001978 ₿0.	$0.0001821 ₿0.	$213.59 ₿0	$167.96K ₿2.87	$163.51K ₿2.8
5007	PepeSol PEPE	$0.0001628 ₿0.0000000021	0.50	$162.57K ₿2.15	$0.0001628 ₿0.	$0.000162 ₿0.	$4.1 ₿0	$162.57K ₿2.15	$162.57K ₿2.15
5012	Crowny Token CRWNY	$0.0002311 ₿0.0000000063	0.51	$161.95K ₿4.46	$0.0002321 ₿0.	$0.0002273 ₿0.	$365.91 ₿0	$187.96K ₿5.17	$161.95K ₿4.46
5019	Xraders XR	$0.00218 ₿0.000000074	-8.21	$161.14K ₿5.09	$0.002418 ₿0.	$0.002136 ₿0.	$15.45K ₿0	$218.03K ₿7.45	$161.14K ₿5.09
5020	Hawk Tuah HAWKTUAH	$0.0001762 ₿0.0000000020	0	$161.12K ₿1.88	$0.0001789 ₿0.	$0.0001715 ₿0.	$5.57 ₿0	$161.12K ₿1.88	$161.12K ₿1.88
5021	Neutron NTRN	$0.0004363 ₿0.0000000055	-3.67	$161.06K ₿2.04	$0.0004599 ₿0.	$0.0004315 ₿0.	$360.23 ₿0	$2,714,007.36Quint ₿3.41	$161.06K ₿2.04
5023	FXN FXN	$0.0001621 ₿0.0000000081	0	$160.53K ₿7.32	$0.0001621 ₿0.	$0.0001607 ₿0.	$234.18 ₿0	$162.09K ₿8.13	$160.53K ₿7.32
5024	Husky Axax HUSKY	$0.000000001815 ₿0.000000000000021	-0.48	$160.5K ₿1.89	$0.000000001975 ₿0.	$0.000000001751 ₿0.	$1.73K ₿0	$160.5K ₿1.89	$160.5K ₿1.89
5030	XSwap Protocol XSP	$0.00006655 ₿0.0000000012	-1.65	$159.53K ₿2.97	$0.00006867 ₿0.	$0.00006516 ₿0.	$413.76 ₿0	$865.18K ₿16.13	$159.53K ₿2.97
5034	Tranche Finance SLICE	$0.009125 ₿0.00000011	-1.38	$158.96K ₿2.04	$0.009301 ₿0.	$0.009057 ₿0.	$423.41 ₿0	$182.51K ₿2.35	$158.96K ₿2.04
5037	Glorp GLORP	$0.0001594 ₿0.0000000034	-0.09	$158.62K ₿3.42	$0.0001612 ₿0.	$0.0001551 ₿0.	$234.28 ₿0	$158.62K ₿3.42	$158.62K ₿3.42
5038	Wifejak WIFE	$0.0001586 ₿0.0000000027	-0.19	$158.6K ₿2.77	$0.0001613 ₿0.	$0.0001535 ₿0.	$36.64 ₿0	$9.25Quint ₿2.77	$158.6K ₿2.77
5042	FREEdom coin FREE	$0.0000000198 ₿0.00000000000030	3.31	$158.44K ₿2.44	$0.00000002143 ₿0.	$0.0000000191 ₿0.	$1.85K ₿0	$158.44K ₿2.44	$158.44K ₿2.44
5051	Baanx BXX	$0.0006293 ₿0.000000051	-1.61	$157.33K ₿12.8	$0.0006457 ₿0.	$0.0006202 ₿0.	$210.52 ₿0	$157.33K ₿12.8	$157.33K ₿12.8
5055	Sphynx Labs SPHYNX	$0.0001047 ₿0.0000000024	0.70	$157.12K ₿3.64	$0.0001049 ₿0.	$0.0001039 ₿0.	$11.28 ₿0	$157.12K ₿3.64	$157.12K ₿3.64
5056	GraphLinq Protocol GLQ	$0.0004611 ₿0.000000029	-3.06	$156.81K ₿10.15	$0.0005371 ₿0.	$0.0004251 ₿0.	$56.2K ₿0	$230.6K ₿14.93	$156.81K ₿10.15
5058	Gluteus Maximus by Virtuals GLUTEU	$0.0001568 ₿0.0000000022	-1.28	$156.82K ₿2.25	$0.0001613 ₿0.	$0.0001523 ₿0.	$209.43 ₿0	$156.82K ₿2.25	$156.82K ₿2.25
5059	Linda LINDA	$0.00000163 ₿0.000000000025	0	$156.87K ₿2.49	$0.00000163 ₿0.	$0.00000159 ₿0.	$1.78 ₿0	$162.63K ₿2.58	$156.87K ₿2.49
5061	Port3 Network PORT3	$0.0005841 ₿0.0000000084	0.61	$156.68K ₿4.16	$0.0005925 ₿0.	$0.0005658 ₿0.	$114.53K ₿0	$584.19K ₿8.44	$156.68K ₿4.16
5067	Dor DOR	$0.0004613 ₿0.000000016	0.01*	$156.02K ₿5.66	$0.0004637 ₿0.	$0.0004557 ₿0.	$14.23K ₿0	$204.54K ₿7.42	$156.02K ₿5.66
5069	iETH v1 IETH	$2,856.05 ₿0.035	-0.64	$155.95K ₿1.92	$2,906.77 ₿0.	$2,782.2 ₿0.	$0 ₿0	$155.95K ₿1.92	$155.95K ₿1.92
5071	Wam WAM	$0.0002288 ₿0.0000000048	-0.95	$155.46K ₿3.28	$0.0002328 ₿0.	$0.0002287 ₿0.	$1.75K ₿0	$228.8K ₿4.83	$155.46K ₿3.28
5072	Sin City SIN	$0.0001659 ₿0.0000000027	-0.74	$155.35K ₿2.54	$0.000177 ₿0.	$0.0001605 ₿0.	$6.37K ₿0	$165.98K ₿2.73	$155.35K ₿2.54
5073	Catalorian CATALORIAN	$0.0001552 ₿0.0000000023	1.15	$155.28K ₿2.35	$0.0001568 ₿0.	$0.0001514 ₿0.	$817.09 ₿0	$155.28K ₿2.35	$155.28K ₿2.35
5076	Urolithin A $URO	$0.0001551 ₿0.0000000024	-0.50	$155.15K ₿2.48	$0.0001577 ₿0.	$0.000153 ₿0.	$144.11 ₿0	$155.15K ₿2.48	$155.15K ₿2.48
5080	VEE VEE	$0.00002332 ₿0.00000000063	-1.13	$154.72K ₿4.23	$0.00002413 ₿0.	$0.00002303 ₿0.	$48.04 ₿0	$154.72K ₿4.23	$154.72K ₿4.23
5086	LootBot LOOT	$0.03188 ₿0.00000051	0	$154.44K ₿2.93	$0.032 ₿0.	$0.03175 ₿0.	$2.87 ₿0	$318.86K ₿5.13	$154.44K ₿2.93
5088	Tsotchke TSOTCHKE	$0.0001541 ₿0.0000000025	-4.25	$154.16K ₿2.4	$0.0001625 ₿0.	$0.000151 ₿0.	$1.28K ₿0	$154.16K ₿2.53	$154.16K ₿2.4
5093	Bingus The Cat BINGUS	$0.0001536 ₿0.0000000018	-1.78	$153.66K ₿1.88	$0.0001581 ₿0.	$0.0001525 ₿0.	$253.19 ₿0	$153.66K ₿1.88	$153.66K ₿1.88
5099	Woman Yelling At Cat WYAC	$0.0001544 ₿0.0000000071	-0.78	$152.86K ₿7.11	$0.0001572 ₿0.	$0.0001506 ₿0.	$92.89 ₿0	$152.86K ₿7.11	$152.86K ₿7.11
5100	Gameswap GSWAP	$0.01384 ₿0.00000021	-1.09	$152.79K ₿1.9	$0.01414 ₿0.	$0.0135 ₿0.	$38.49 ₿0	$276.98K ₿4.35	$152.79K ₿1.9
5114	FUSION FSN	$0.001913 ₿0.000000035	0	$150.75K ₿2.81	$0.001963 ₿0.	$0.001871 ₿0.	$49.11 ₿0	$150.75K ₿2.81	$150.75K ₿2.81
5115	Super Trump STRUMP	$0.00006438 ₿0.00000000082	0	$150.65K ₿1.94	$0.00006538 ₿0.	$0.00006281 ₿0.	$6.2 ₿0	$167.42T ₿1.94	$150.65K ₿1.94
5116	Velvet Unicorn by Virtuals VU	$0.0001512 ₿0.0000000049	-2.37	$150.32K ₿4.96	$0.0001577 ₿0.	$0.0001473 ₿0.	$51.81 ₿0	$150.32K ₿4.96	$150.32K ₿4.96
5118	SEED SEED	$0.007509 ₿0.000000047	-0.02	$150.2K ₿0.95	$0.007898 ₿0.	$0.007278 ₿0.	$260.12 ₿0	$150.2K ₿0.95	$150.2K ₿0.95
5119	dexie bucks DBX	$0.01367 ₿0.00000019	-1.06	$150.16K ₿2.17	$0.01438 ₿0.	$0.01351 ₿0.	$79.88 ₿0	$1.37M ₿19.9	$150.16K ₿2.17
5122	Good Morning! GM	$0.0001497 ₿0.0000000011	2.25	$149.77K ₿1.15	$0.0001513 ₿0.	$0.0001455 ₿0.	$775.9 ₿0	$149.77K ₿1.15	$149.77K ₿1.15
5125	Nailong NAILONG	$0.0001496 ₿0.0000000033	-0.29	$149.64K ₿3.39	$0.0001515 ₿0.	$0.0001452 ₿0.	$447.65 ₿0	$149.64K ₿3.39	$149.64K ₿3.39
5131	higher HIGHER	$0.0001488 ₿0.0000000036	-1.54	$148.89K ₿3.67	$0.000153 ₿0.	$0.0001447 ₿0.	$251.03 ₿0	$148.89K ₿3.67	$148.89K ₿3.67
5132	Coinye West COINYE	$0.0001691 ₿0.0000000017	0.55	$148.76K ₿1.52	$0.0001708 ₿0.	$0.0001636 ₿0.	$106.59 ₿0	$169.13K ₿1.73	$148.76K ₿1.52
5133	AIMX AIMX	$0.0002815 ₿0.0000000029	0	$148.68K ₿1.17	$0.000303 ₿0.	$0.0002751 ₿0.	$401.61 ₿0	$165.58K ₿1.74	$148.68K ₿1.17
5139	KWEEN KWEEN	$0.0001482 ₿0.0000000021	2.92	$148.27K ₿2.12	$0.0001495 ₿0.	$0.0001442 ₿0.	$492.34 ₿0	$148.27K ₿2.12	$148.27K ₿2.12
5141	Domi DOMI	$0.0003027 ₿0.0000000062	-0.62	$148.19K ₿3.05	$0.0003089 ₿0.	$0.0002976 ₿0.	$104.4 ₿0	$302.72K ₿6.23	$148.19K ₿3.05
5145	MNet Continuum NUUM	$0.0008326 ₿0.000000010	-3.33	$147.8K ₿1.79	$0.0008613 ₿0.	$0.0008325 ₿0.	$83.97 ₿0	$832.6K ₿10.06	$147.8K ₿1.79
5148	Yoshi.exchange YOSHI	$0.0009603 ₿0.0000000081	-0.53	$146.93K ₿1.25	$0.0009694 ₿0.	$0.0009493 ₿0.	$13.19 ₿0	$146.93K ₿1.25	$146.93K ₿1.25
5149	Hapi HAPI	$0.1787 ₿0.0000034	0.07	$146.84K ₿2.88	$0.2147 ₿0.	$0.1392 ₿0.	$434.68 ₿0	$146.84K ₿2.88	$146.84K ₿2.88
5150	LAIKA the Cosmodog LAIKA	$0.0000001466 ₿0.0000000000019	0	$146.7K ₿1.94	$0.0000001473 ₿0.	$0.0000001461 ₿0.	$46.96 ₿0	$146.7K ₿1.94	$146.7K ₿1.94
5155	Gains GAINS	$0.002521 ₿0.000000043	0	$146.51K ₿2.54	$0.002523 ₿0.	$0.00246 ₿0.	$116.28 ₿0	$252.13K ₿4.37	$146.51K ₿2.54
5161	SEIYAN SEIYAN	$0.0001878 ₿0.0000000023	-4.42	$145.9K ₿1.83	$0.0001979 ₿0.	$0.0001844 ₿0.	$20.3 ₿0	$187.84K ₿2.35	$145.9K ₿1.83
5163	MUMU THE BULL [OLD] MUMU	$0.00000006258 ₿0.00000000000083	-0.26	$145.81K ₿1.94	$0.00000006328 ₿0.	$0.00000006086 ₿0.	$179.45 ₿0	$145.81K ₿1.94	$145.81K ₿1.94
5165	Gemini GEMINI	$0.0001458 ₿0.0000000024	-0.85	$145.79K ₿2.41	$0.0001482 ₿0.	$0.000142 ₿0.	$160.14 ₿0	$145.79K ₿2.41	$145.79K ₿2.41
5167	Sharbi $SHARBI	$0.00000194 ₿0.000000000019	-2.68	$145.57K ₿1.48	$0.000002049 ₿0.	$0.000001909 ₿0.	$97.47 ₿0	$145.57K ₿1.48	$145.57K ₿1.48
5169	ORC ORC	$0.0001453 ₿0.0000000018	-1.65	$145.31K ₿1.87	$0.0001492 ₿0.	$0.0001423 ₿0.	$88.27 ₿0	$145.31K ₿1.87	$145.31K ₿1.87
5180	zkLink ZKL	$0.0002225 ₿0.0000000033	-5.29	$144.53K ₿1.92	$0.0002362 ₿0.	$0.0002177 ₿0.	$48.71K ₿0	$222.59K ₿3.3	$144.53K ₿1.92
5194	BIAO on SOL BIAO	$0.0001433 ₿0.0000000024	-0.45	$143.25K ₿2.43	$0.0001454 ₿0.	$0.0001424 ₿0.	$1 ₿0	$143.25K ₿2.43	$143.25K ₿2.43
5195	KEK KEKE	$0.000000001873 ₿0.000000000000042	-0.18	$143.23K ₿3.22	$0.000000001903 ₿0.	$0.000000001834 ₿0.	$424.42 ₿0	$145.74K ₿3.27	$143.23K ₿3.22
5196	Dolos The Bully BULLY	$0.000149 ₿0.0000000023	-0.76	$143.18K ₿2.27	$0.0001517 ₿0.	$0.0001454 ₿0.	$166.55 ₿0	$143.18K ₿2.27	$143.18K ₿2.27
5201	Polychain Monsters PMON	$0.02425 ₿0.00000029	0	$141.97K ₿1.73	$0.02425 ₿0.	$0.02365 ₿0.	$2.16 ₿0	$210.61K ₿2.56	$141.97K ₿1.73
5207	Grai GRAI	$0.162 ₿0.0000089	-71.09	$41.45K ₿2.28	$0.5607 ₿0.	$0.162 ₿0.	$6.8 ₿0	$41.45K ₿2.28	$41.45K ₿2.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

friend.tech (4747)