صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Frodo the Virtual Samurai FROG	$0.0002788	1.01	$1.39M	$0.0002841	$0.0002737	$10.5K	$1.39M	$1.39M
3326	Blockasset BLOCK	$0.00439 ₿0.0000024	-3.96	$1.37M ₿587.91	$0.004571 ₿0.0000025	$0.004422 ₿0.0000019	$14.25K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3330	Manifold Finance FOLD	$0.6999 ₿0.00037	3.68	$1.38M ₿646.56	$0.7225 ₿0.00040	$0.6654 ₿0.00035	$1.46K ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3332	DeFi DEFI	$0.0007322 ₿0.0000020	0.66	$1.38M ₿352.18	$0.0007613 ₿0.0000022	$0.000723 ₿0.0000020	$392.56K ₿9.12	$1.38M ₿2.07K	$1.38M ₿352.18
3335	Shyft Network SHFT	$0.0005899 ₿0.00000012	4.58	$1.38M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$11.12K ₿0.81	$1.49M ₿311.19	$1.38M ₿140.91
3337	Nostra NSTR	$0.01369	1.12	$1.36M	$0.0137 ₿0.	$0.01345 ₿0.	$55.96K ₿0	$1.36M	$1.36M
3339	Dolan Duck DOLAN	$0.0139 ₿0.00000019	6.23	$1.37M ₿0	$0.01421 ₿0.00000024	$0.01291 ₿0.00000016	$97.73K ₿1.34	$1.37M ₿19.47	$1.37M ₿0
3341	Xend Finance RWA	$0.006811 ₿0.0000033	0.96	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006742 ₿0.0000033	$15.8K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3342	Keep3rV1 KP3R	$2.86 ₿0.0014	5.71	$1.36M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$71.7K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3343	Populous PPT	$0.03752 ₿0.00000073	-0.84	$1.36M ₿26.78	$0.03784 ₿0.00000096	$0.03775 ₿0.00000063	$3.76 ₿4.74	$2M ₿39.36	$1.36M ₿26.78
3347	Darwinia Network Native Token RING	$0.0007983 ₿0.000000072	1.86	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007776 ₿0.000000071	$17.25K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3348	The Balkan Dwarf $KEKEC	$0.00003447 ₿0.0000000020	2.47	$1.35M ₿0	$0.00003593 ₿0.0000000023	$0.00003324 ₿0.0000000017	$11.83K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3351	Amocucinare AMORE	$0.001447	0.15	$1.35M	$0.001488	$0.001333	$100.38K	$1.41M	$1.35M
3352	MINATIVERSE MNTC	$0.2463 ₿0.000036	-2.93	$1.35M ₿228.94	$0.2541 ₿0.000038	$0.2437 ₿0.000033	$22.61K ₿16.04	$2.55M ₿406.8	$1.35M ₿228.94
3354	CatSlap SLAP	$0.0003409	0.13	$1.35M	$0.0003468	$0.0003331	$971.9	$2.58M	$1.35M
3358	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3359	AgriDex AGRI	$0.003986	13.74	$1.34M	$0.004117	$0.003429	$16.74K	$4M	$1.34M
3360	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.76 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3362	Vtrading VTRADING	$0.001338	-1.54	$1.34M	$0.001388	$0.001302	$10.35K	$1.34M	$1.34M
3366	Shiden Network SDN	$0.01969 ₿0.0000044	-3.41	$1.34M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$17.61K ₿6.3	$1.72M ₿377	$1.34M ₿290.59
3370	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-0.75	$1.34M ₿78.43	$1.36	$1.3	$61.78 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3372	Rubidium RBD	$0.02903 ₿0.00000064	-1.53	$1.31M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$19.66K ₿0.4	$28.25M ₿643	$1.31M ₿29.92
3376	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.801 ₿0.0000092	$0.6279 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3378	Veno ETH VETH	$2,833.85	1.44	$1.33M	$2,861.22	$2,764.88	$17.21K	$1.33M	$1.33M
3382	PoSciDonDAO Token SCI	$0.2607	1.57	$1.32M	$0.2664	$0.2539	$1.08K	$4.94M	$1.32M
3384	LETSTOP STOP	$0.01975	-1.64	$1.32M	$0.02044	$0.01898	$240.36K	$1.98M	$1.32M
3387	Decubate DCB	$0.003399 ₿0.0000018	-2.07	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$100.72K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3389	Inter Stable Token IST	$0.9406 ₿0.000014	0.19	$1.32M ₿20.72	$0.9514 ₿0.000014	$0.9311 ₿0.000014	$3.36K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3390	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3392	TITAN TITAN	$0.04964	3.77	$1.31M	$0.05057	$0.04729	$2.2K	$1.99M	$1.31M
3394	OSCAR OSCAR	$0.001455	1.19	$1.31M	$0.001467	$0.001298	$120.7K	$1.31M	$1.31M
3402	Serenity SERSH	$0.0303 ₿0.0000090	2.02	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$40.83K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3404	higher HIGHER	$0.001301 ₿0.0000010	39.22	$1.29M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$216.98K ₿29.59	$1.29M ₿1.05K	$1.29M ₿1.05K
3405	U Coin U	$0.005188	0.66	$1.29M	$0.005442	$0.005072	$53.47K	$1.29M	$1.29M
3408	Openfabric AI OFN	$0.002573 ₿0.0000061	-1.16	$1.29M ₿379.29	$0.002613 ₿0.0000066	$0.002526 ₿0.0000061	$76.86K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3412	Settled EthXY Token SEXY	$0.01281 ₿0.000022	1.40	$1.28M ₿0	$0.01474 ₿0.000024	$0.01253 ₿0.000021	$48.75K ₿5.74	$1.28M	$1.28M ₿0
3413	ORBIO ORBIO	$0.00003809 ₿0.000000027	-3.50	$1.28M ₿0	$0.00004018 ₿0.000000028	$0.000038 ₿0.000000024	$97.83K ₿8.73	$1.68M ₿1.36K	$1.28M ₿0
3414	Happy Cat HAPPY	$0.0003837	-2.70	$1.28M	$0.0003949	$0.0003789	$555.63K	$1.28M	$1.28M
3415	MAGA Hat MAGA	$0.00000313	1.32	$1.28M	$0.000003149	$0.00000304	$445.41K	$1.29M	$1.28M
3417	Ternoa CAPS	$0.0007043 ₿0.00000035	0.66	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.51K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3421	WeatherXM WXM	$0.04832	-1.97	$1.28M	$0.05003	$0.048	$15.1K	$4.83M	$1.28M
3422	Bad Idea AI BAD	$0.000000001854 ₿0.00000000000052	3.88	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$192.02K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3423	SolForge Fusion SFG	$0.1839	0.21	$1.27M	$0.1887	$0.1815	$2.78K	$15.55M	$1.27M
3425	OpenOcean OOE	$0.002542 ₿0.00000029	2.25	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002464 ₿0.00000029	$43.87K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3426	Neos Credits NCR	$0.03108 ₿0.0000030	-0.39	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$427.61 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3427	Chudjak CHUD	$0.001362	1.22	$1.27M	$0.001434	$0.001307	$15.9K	$1.27M	$1.27M
3428	EternalAI EAI	$0.005471	-19.61	$1.26M	$0.00686	$0.004555	$78.76K	$5.47M	$1.26M
3430	Brett (ETH) BRETT	$0.01819	-6.30	$1.25M	$0.01948	$0.01803	$166.11K	$1.25M	$1.25M
3431	TEH EPIK DUCK EPIK	$0.001491 ₿0.00000018	1.70	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$99.38K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3434	GenomesDAO GENOME GENOME	$0.00126	-5.43	$1.26M	$0.00135	$0.001259	$61.74K	$1.26M	$1.26M
3436	MagicCraft MCRT	$0.000249 ₿0.000000032	-1.01	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$308.59K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3441	Young Peezy AKA Pepe PEEZY	$0.001249 ₿0.000000035	0.76	$1.25M ₿0	$0.001268 ₿0.000000049	$0.001222 ₿0.000000018	$482.2 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3442	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2904 ₿0.0000033	$0.2704 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3444	Prism PRISM	$0.0006929 ₿0.000000051	1.16	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.5K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3448	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3453	LEOX LEOX	$0.02438 ₿0.000017	0.87	$1.24M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.51K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3454	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3455	Quadrant Protocol EQUAD	$0.002269 ₿0.00000010	0.01*	$1.24M ₿56.27	$0.002616	$0.002227	$413.7 ₿0.01	$2.28M ₿103.59	$1.24M ₿56.27
3456	Croak $CROAK	$0.0005999	13.50	$1.24M	$0.0006218	$0.0005136	$20.6K	$1.24M	$1.24M
3457	DeRace ZERC	$0.01032 ₿0.0000043	-4.00	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$17.72K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3460	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.19 ₿0.0068	$570.31 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3461	Wrapped MistCoin WMC	$2.41 ₿0.00036	-2.48	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.14K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3463	LOULOU LOULOU	$0.001233	1.09	$1.23M	$0.001279	$0.001198	$28.75K	$1.23M	$1.23M
3464	Jeo Boden BODEN	$0.001777 ₿0.000010	-1.76	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.14K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3468	AVAX HAS NO CHILL NOCHILL	$0.000792 ₿0.00000022	11.37	$1.23M ₿348.28	$0.0007956 ₿0.00000024	$0.0007048 ₿0.00000021	$90.98K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3469	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.62	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3470	UpRock UPT	$0.005371	-0.49	$1.22M	$0.005458	$0.005377	$414.9K	$5.32M	$1.22M
3471	Wonderman Nation WNDR	$0.02623 ₿0.00000047	6.31	$1.22M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.44K ₿0.18	$13.12M ₿235.42	$1.22M ₿18.51
3473	Kaspy KASPY	$0.0000037	1.61	$1.22M	$0.000003759	$0.000003549	$29.99K	$1.22M	$1.22M
3474	Humanode HMND	$0.007659 ₿0.0000038	1.50	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$255.3K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3475	Tidecoin TDC	$0.06531	-12.65	$1.22M	$0.07706	$0.06489	$439.03	$1.22M	$1.22M
3476	Minted MTD	$0.00519 ₿0.00000073	-3.78	$1.22M ₿144.89	$0.005449 ₿0.00000076	$0.005203 ₿0.00000071	$8.3K ₿0.29	$5.22M ₿686.76	$1.22M ₿144.89
3478	Stable STABLE	$1.22 ₿0.00010	2.73	$1.22M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.3 ₿0.06	$1.22M	$1.22M ₿0
3479	Abyss Token ABYSS	$0.005291 ₿0.00000016	-10.38	$1.22M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.62K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3480	LockTrip LOC	$0.07366 ₿0.0000033	-0.05	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$15.96 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3482	Flamengo Fan Token MENGO	$0.08723 ₿0.0000097	0.48	$1.21M ₿126.5	$0.08756 ₿0.0000097	$0.08472 ₿0.0000094	$88.39K ₿2.2	$2.62M ₿291.89	$1.21M ₿126.5
3483	Timeless LIT	$0.002725 ₿0.00000029	0.65	$1.21M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.58 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3484	Azuro Protocol AZUR	$0.005054	0.28	$1.21M	$0.005097	$0.004871	$33.98K	$5.05M	$1.21M
3485	POOH POOH	$0.000000002875 ₿0.00000000000047	2.23	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$56.97K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3486	Shark Cat SC	$0.00122 ₿0.0000012	14.15	$1.21M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$229.22K ₿158.64	$1.21M ₿1.27K	$1.21M ₿0
3494	Witch Token WITCH	$0.0311 ₿0.0000043	9.10	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$9.8K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3495	Ethereum Push Notification Service PUSH	$0.0133 ₿0.0000039	0.47	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$461.13K ₿17	$1.33M ₿393	$1.2M ₿237.24
3496	Tron Bull BULL	$0.001199	0.75	$1.2M	$0.001202	$0.001187	$39.69	$1.2M	$1.2M
3504	VitaRNA VITARNA	$0.5216	0.21	$1.19M	$0.5224	$0.504	$244.12	$2.61M	$1.19M
3505	Rubic RBC	$0.005766 ₿0.00000050	-0.38	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$156.37K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3507	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3510	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	-0.23	$1.19M ₿257.04	$0.00001047 ₿0.0000000025	$0.00001039 ₿0.0000000024	$7.93K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3511	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,433.61 ₿0.050	$4,362.05 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3512	Alchemist MIST	$0.4648 ₿0.000016	0.75	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$897.48 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3513	XAYA WCHI	$0.02053 ₿0.0000011	1.33	$1.18M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$262.87 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3515	NPC On Solana NPCS	$0.001183	0.62	$1.18M	$0.001188	$0.001161	$40.27K	$1.18M	$1.18M
3516	Kompete KOMPETE	$0.001748 ₿0.00000049	2.63	$1.18M ₿332.5	$0.001776 ₿0.00000050	$0.001683 ₿0.00000049	$437.8 ₿0.23	$1.49M ₿418.25	$1.18M ₿332.5
3518	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3519	MSTR2100 MSTR	$0.05678	6.29	$1.18M	$0.05759	$0.05267	$444.46K	$1.18M	$1.18M
3522	FlowX Finance FLX	$0.177 ₿0.000016	1.02	$1.18M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.55K ₿0.45	$1.77M ₿168.7	$1.18M ₿19.2
3523	Eigenpie EGP	$0.318	-1.68	$1.17M	$0.3236	$0.3133	$1.25M	$3.18M	$1.17M
3524	The Root Network ROOT	$0.000383 ₿0.00000097	6.60	$1.17M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$900.07K ₿212.3	$4.6M ₿11.54K	$1.17M ₿0
3525	Simmi Token SIMMI	$0.00001171	-5.85	$1.17M	$0.00001257	$0.00001166	$152.71K	$1.17M	$1.17M
3526	Catcoin CAT	$0.07561 ₿0.00000019	-0.36	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.84K ₿0	$1.59M	$1.17M ₿1.37
3527	Celer Bridged WETH (Astar) WETH	$2,836.45	1.80	$1.17M	$2,836.45	$2,768.45	$1.76K	$1.17M	$1.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}