صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Catbal CATBAL	$3.44	-3.22	$3.44M	$3.56	$3.38	$43.52K	$3.44M	$3.44M
2114	Typus TYPUS	$0.01722	-2.05	$3.46M	$0.01784	$0.01719	$1.93K	$17.32M	$3.46M
2115	Dero DERO	$0.2708 ₿0.000061	-2.94	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2708 ₿0.000052	$7.9K ₿2.66	$4.98M ₿1.04K	$3.43M ₿718.66
2116	Levana LVN	$0.004501 ₿0.0000017	15.37	$3.44M ₿66.97	$0.004618 ₿0.0000017	$0.003902 ₿0.0000016	$1.02M ₿39.57	$4.51M ₿1.75K	$3.44M ₿66.97
2117	Landshare Token LAND	$0.6006 ₿0.000063	-1.25	$3.44M ₿243.46	$0.6144 ₿0.000066	$0.6003 ₿0.000055	$152.11K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2118	QORPO WORLD QORPO	$0.02257 ₿0.000010	7.40	$3.43M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$201.93K ₿36.82	$16.92M ₿7.91K	$3.43M ₿465.26
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-4.10	$3.43M ₿78.43	$3.58	$3.42	$353.64 ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2121	Shade Protocol SHD	$0.7389 ₿0.000085	-3.74	$3.41M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$392.53K ₿4.98	$7.35M ₿857.81	$3.41M ₿227.79
2122	Populous PPT	$0.09435 ₿0.00000073	-3.28	$3.42M ₿26.78	$0.09884 ₿0.00000096	$0.09431 ₿0.00000063	$18.69 ₿4.74	$5.03M ₿39.36	$3.42M ₿26.78
2123	Blendr Network BLENDR	$0.08528 ₿0.000039	-0.83	$3.42M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.05K ₿45.48	$3.58M ₿1.64K	$3.42M ₿1.6K
2124	Astrafer ASTRAFER	$0.01056 ₿0.0000057	0.01*	$3.42M ₿895.54	$0.01058 ₿0.0000057	$0.01056 ₿0.0000054	$14.45 ₿0.78	$9.38M ₿5.07K	$3.42M ₿895.54
2126	XNET Mobile XNET	$0.03207	83.70	$3.46M	$0.04044	$0.01745	$262.1K	$41.95M	$3.46M
2127	mini MINI	$0.003897	1.54	$3.42M	$0.003947	$0.00345	$349.8K	$3.42M	$3.42M
2129	AlphBanX ABX	$0.03952	0.67	$3.43M	$0.04003	$0.03865	$68.4K	$3.98M	$3.43M
2131	Optim Finance O	$0.1939	-0.73	$3.4M	$0.1953	$0.1938	$1.68K	$4.84M	$3.4M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	ichi.farm ICHI	$0.3672 ₿0.000037	-2.54	$3.4M ₿312.83	$0.3785 ₿0.000038	$0.3583 ₿0.000037	$94.75 ₿17.79	$3.67M ₿376.26	$3.4M ₿312.83
2133	DappRadar RADAR	$0.002641 ₿0.00000012	-0.47	$3.4M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$214.85K ₿7.41	$26.38M ₿1.28K	$3.4M ₿144.26
2134	Meme TrumpCoin TRUMP	$0.00005128	39.22	$3.53M	$0.00005123	$0.00003683	$62.02K	$4.86M	$3.53M
2136	Radium VAL	$0.6385 ₿0.000032	1.69	$3.39M ₿162.83	$0.639 ₿0.000032	$0.5952 ₿0.000031	$54.86K ₿2.98	$5.74M ₿288.92	$3.39M ₿162.83
2137	LAOS Network LAOS	$0.01059	-4.91	$3.39M	$0.01124	$0.01057	$342.36	$10.6M	$3.39M
2139	Zephyr Protocol ZEPH	$0.5764 ₿0.00020	-2.51	$3.38M ₿728.8	$0.6403 ₿0.00022	$0.5758 ₿0.00020	$104.02K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2140	Impermax IBEX	$0.04682 ₿0.00000052	1.07	$3.38M ₿0	$0.04697 ₿0.00000052	$0.04545 ₿0.00000051	$468.68 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2141	Smoking Chicken Fish SCF	$0.003366	-2.35	$3.36M	$0.003505	$0.003349	$920.9K	$3.36M	$3.36M
2142	Baanx BXX	$0.01348 ₿0.0000024	-4.97	$3.37M ₿84.99	$0.01423 ₿0.0000030	$0.01344 ₿0.0000023	$21.5K ₿16.82	$3.37M ₿588.36	$3.37M ₿84.99
2143	Expand XZK	$0.008473	-9.98	$3.38M	$0.009413	$0.00838	$475.83K	$8.5M	$3.38M
2144	Storm Trade STORM	$0.01656	2.12	$3.37M	$0.01669	$0.01613	$771.82K	$16.56M	$3.37M
2145	PiP PIP	$4.26	-3.06	$3.36M	$4.41	$4.19	$31.99K	$3.36M	$3.36M
2146	Neutaro NTMPI	$0.02563 ₿0.00000055	-0.28	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02558 ₿0.00000053	$111.01K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2147	BABB BAX	$0.00004233 ₿0.0000000019	-3.56	$3.34M ₿155.49	$0.00004457 ₿0.0000000020	$0.0000413 ₿0.0000000019	$6.5K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2148	BlueMove MOVE	$0.01546 ₿0.0000010	-6.59	$3.36M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$53.47K ₿0.83	$4.63M ₿314.51	$3.36M ₿138.65
2149	Fuse Network Token FUSE	$0.01107 ₿0.0000011	3.46	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01066 ₿0.0000011	$1.02M ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2150	MSTR2100 MSTR	$0.1626	-2.06	$3.35M	$0.1677	$0.1594	$193.07K	$3.35M	$3.35M
2151	eBTC EBTC	$83,428	-0.28	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2152	WOM Token WOM	$0.01415 ₿0.00000051	1.92	$3.35M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$13.05K ₿2.56	$14.14M ₿512.4	$3.35M ₿96.33
2153	SocialGood SG	$0.1464 ₿0.00000036	0.21	$3.34M ₿8.7	$0.1498 ₿0.00000038	$0.1461 ₿0.00000035	$879.96K ₿0.42	$3.97M ₿9.98	$3.34M ₿8.7
2154	Morpheus Network MNW	$0.08916 ₿0.000015	-0.64	$3.34M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$17.83K ₿2.05	$4.27M ₿722.35	$3.34M ₿565.85
2155	Aladdin DAO ALD	$0.0223 ₿0.00000088	-0.15	$3.33M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.71K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2156	Chainge Finance XCHNG	$0.006763 ₿0.0000033	-4.23	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$268.95K ₿63.47	$8.12M ₿4.05K	$3.34M ₿1.67K
2157	SwissCheese SWCH	$0.1829 ₿0.000011	-3.52	$3.34M ₿211.92	$0.1896 ₿0.000011	$0.1813 ₿0.000010	$2.78M ₿8.94	$21.94M ₿1.39K	$3.34M ₿211.92
2158	Minted MTD	$0.01469 ₿0.00000073	-95.29	$3.34M ₿144.89	$0.3122 ₿0.00000076	$0.01226 ₿0.00000071	$511.52K ₿0.29	$13.78M ₿686.76	$3.34M ₿144.89
2159	sekoia by Virtuals SEKOIA	$0.003316	7.72	$3.33M	$0.003476	$0.003072	$151.42K	$3.33M	$3.33M
2160	M3M3 M3M3	$0.003376	-4.35	$3.37M	$0.003607	$0.003252	$52.83K	$3.37M	$3.37M
2161	PLAY PLAY	$0.00438	-17.38	$3.3M	$0.005611	$0.004344	$10.01K	$4.38M	$3.3M
2162	Splinterlands SPS	$0.00673 ₿0.00000025	-1.98	$3.3M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$76.04K ₿1.07	$8.94M ₿332.22	$3.3M ₿124.46
2164	L2 Standard Bridged WETH (Mode) WETH	$1,786	-1.86	$3.3M	$1,825.45	$1,780.01	$189.65K	$3.3M	$3.3M
2165	Ethereum Push Notification Service PUSH	$0.03664 ₿0.0000039	-15.56	$3.3M ₿237.24	$0.04985 ₿0.0000041	$0.03571 ₿0.0000038	$1.31M ₿17	$3.65M ₿393	$3.3M ₿237.24
2166	azit AZIT	$0.01068 ₿0.00000098	-0.89	$3.29M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$182.17K ₿7.31	$5.34M ₿490.43	$3.29M ₿164.05
2167	Charles the Chad CHAD	$0.003286	-2.59	$3.28M	$0.003391	$0.00318	$3.37K	$3.28M	$3.28M
2168	PLEARN PLN	$0.0363 ₿0.0000018	-0.95	$3.28M ₿153.8	$0.03745 ₿0.0000019	$0.03611 ₿0.0000018	$187.58K ₿1.08	$12.47M ₿647.65	$3.28M ₿153.8
2169	Ledger AI LEDGER	$0.001524	0.99	$3.28M	$0.001574	$0.001483	$12.11K	$4.78M	$3.28M
2172	Altair AIR	$0.008296 ₿0.00000050	-0.96	$3.27M ₿197.5	$0.008377 ₿0.00000050	$0.008071 ₿0.00000048	$5.21K ₿0.27	$3.93M ₿237.39	$3.27M ₿197.5
2173	ZARP Stablecoin ZARP	$0.05221 ₿0.00000075	-1.18	$3.27M ₿0	$0.05294 ₿0.00000076	$0.05202 ₿0.00000072	$2.28K ₿0.24	$3.27M ₿33.99	$3.27M ₿0
2174	Dagger XDAG	$0.002567 ₿0.00000010	1.48	$3.26M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$234.63K ₿0.44	$3.71M ₿145.41	$3.26M ₿124.62
2177	BOB Token BOB	$0.000004719 ₿0.00000000045	-0.17	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.28M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2178	STIMA STIMA	$1.02 ₿0.000014	1.82	$3.26M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$62.81K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2180	QVRS QVRS	$0.05394	-1.91	$3.24M	$0.05519	$0.05374	$151.08	$5.4M	$3.24M
2181	CumRocket CUMMIES	$0.002455 ₿0.00000015	0.98	$3.24M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$678.58K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2182	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.90	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2183	Celer Bridged WBTC (Conflux) WBTC	$83,090	-1.22	$3.23M	$84,264	$82,419	$35.73K	$3.23M	$3.23M
2184	Premia PREMIA	$0.06752 ₿0.0000052	-2.80	$3.23M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.19K ₿0.32	$6.75M ₿522.61	$3.23M ₿198.17
2185	Trabzonspor Fan Token TRA	$0.4951 ₿0.000019	-0.22	$3.23M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$75.51K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2186	Neurobro BRO	$0.004038	-4.61	$3.23M	$0.004291	$0.00394	$5.2K	$4.01M	$3.23M
2187	LiquidDriver LQDR	$0.3165 ₿0.000010	-2.11	$3.22M ₿43.69	$0.3241 ₿0.000010	$0.3162 ₿0.000010	$624.72 ₿0.42	$3.22M	$3.22M ₿43.69
2189	Thought THT	$0.006146 ₿0.0000012	-9.57	$3.21M ₿542.65	$0.006808 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2190	Humanode HMND	$0.03182 ₿0.0000038	-6.89	$3.2M ₿175.75	$0.03503 ₿0.0000039	$0.03061 ₿0.0000037	$424.32K ₿7.47	$12.71M ₿1.55K	$3.2M ₿175.75
2191	RWA Inc. RWA	$0.01278	-5.48	$3.2M	$0.01394	$0.01268	$164.02K	$12.71M	$3.2M
2192	Fei USD FEI	$0.9993 ₿0.000013	0.01*	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.05 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2193	POOH POOH	$0.000000007531 ₿0.00000000000047	-3.79	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$69.08K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2194	Neurai XNA	$0.0002177 ₿0.000000037	1.47	$3.19M ₿456	$0.0002264 ₿0.000000040	$0.0002137 ₿0.000000037	$37.49K ₿8.9	$3.19M ₿456	$3.19M ₿456
2195	Matrix AI Network MAN	$0.007051 ₿0.00000057	-5.55	$3.24M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$93.08K ₿2.62	$5.35M ₿433.59	$3.24M ₿258.2
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.35 ₿0.00047	$39.01 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2197	LogX Network LOGX	$0.01571	1.42	$3.2M	$0.01621	$0.01521	$1.37M	$15.7M	$3.2M
2198	TOMI TOMI	$0.002913 ₿0.000010	-2.60	$3.15M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.54M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2200	GAMEE GMEE	$0.002335 ₿0.00000026	-6.51	$3.18M ₿177	$0.002498 ₿0.00000027	$0.002333 ₿0.00000026	$72.28K ₿11	$7.42M ₿840.1	$3.18M ₿177
2201	Re7 WBTC Morpho Vault RE7WBTC	$83,751	-0.87	$3.18M	$85,155	$83,153	$0	$3.18M	$3.18M
2202	Tsotchke TSOTCHKE	$0.003338	-4.60	$3.16M	$0.0037	$0.003155	$103.54K	$3.34M	$3.16M
2203	Kompete KOMPETE	$0.004695 ₿0.00000049	-2.10	$3.17M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$817.65 ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2204	Snake SNK	$0.03796	0.10	$3.16M	$0.038	$0.03783	$53.27K	$3.16M	$3.16M
2205	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$71.48K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2206	Nya NYA	$0.00000008615	-1.32	$3.15M	$0.00000008797	$0.00000008565	$1.21K	$3.16M	$3.15M
2207	First Convicted RACCON FRED	$0.003159	-5.33	$3.16M	$0.003358	$0.003084	$4.26M	$3.16M	$3.16M
2208	Valinity VY	$0.2599	-0.11	$3.12M	$0.2602	$0.2602	$245.89	$3.65M	$3.12M
2209	Utility Cjournal UCJL	$11.53 ₿0.000099	-2.48	$3.14M ₿27.21	$12.3 ₿0.00010	$11.49 ₿0.000099	$2.96K ₿2.19	$11.53B ₿99.94K	$3.14M ₿27.21
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3089 ₿0.0000037	$0.3039 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	MOEW MOEW	$0.000465 ₿0.000000022	0.70	$3.14M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.56M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2212	Omax OMAX	$0.0003484 ₿0.000000016	4.21	$3.14M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$388.6K ₿37.79	$3.14M ₿145.1	$3.14M ₿145.1
2213	GOUT GOUT	$0.00002033	25.76	$3.14M	$0.00002265	$0.00001614	$200.97K	$3.14M	$3.14M
2214	W Coin WCO	$0.001081	-1.10	$3.13M	$0.001105	$0.001054	$231.62K	$10.81M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006214 ₿0.00000000074	$0.00006025 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LIMBO LIMBO	$0.003133	-1.37	$3.1M	$0.003273	$0.003077	$237.01K	$3.1M	$3.1M
2218	Gleec Coin GLEEC	$0.0167 ₿0.00000015	-4.16	$3.11M ₿27.53	$0.01816 ₿0.00000017	$0.01406 ₿0.00000013	$94.43K ₿2.41	$3.5M ₿30.96	$3.11M ₿27.53
2219	GensoKishi Metaverse MV	$0.007793 ₿0.00000057	2.28	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.007592 ₿0.00000053	$1.54M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2220	Seedify NFT Space SNFTS	$0.0006216 ₿0.000000060	-3.05	$3.11M ₿281.06	$0.0006431 ₿0.000000061	$0.0006184 ₿0.000000059	$12.93 ₿0.35	$12.37M ₿1.2K	$3.11M ₿281.06
2221	LocalCoinSwap LCS	$0.0809 ₿0.0000012	0	$3.09M ₿49.11	$0.0809 ₿0.0000012	$0.0809 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2222	Alltoscan ATS	$0.04939	-8.65	$3.09M	$0.0542	$0.04656	$81.32K	$4.93M	$3.09M
2223	Sillynubcat NUB	$0.003092 ₿0.00000068	1.18	$3.09M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$431.1K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2225	Witch Token WITCH	$0.078 ₿0.0000043	-2.51	$3.09M ₿116.31	$0.08096 ₿0.0000043	$0.077 ₿0.0000038	$43.65K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2226	Beercoin BEER	$0.000003469	-2.07	$3.08M	$0.00000366	$0.000003419	$1.71M	$3.08M	$3.08M
2227	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.21	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003059 ₿0.000000000084	$192.54K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}