صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	mfercoin MFER	$0.001195 ₿0.000000012	10.06	$1.19M ₿12.86	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$220.21K ₿2.38	$1.19M ₿12.86	$1.19M ₿12.86
3595	KANGO KANGO	$0.000004159 ₿0.000000000044	0.46	$1.19M ₿12.88	$0.000004179 ₿0.000000000045	$0.000004099 ₿0.000000000044	$63.32K ₿0.68	$1.19M ₿12.88	$1.19M ₿12.88
3597	Tetsuo Coin TETSUO	$0.001202 ₿0.000000012	7.22	$1.2M ₿12.95	$0.001199 ₿0.000000012	$0.001082 ₿0.000000011	$93.36K ₿1.01	$1.2M ₿12.95	$1.2M ₿12.95
3599	Tron Bull BULL	$0.001184 ₿0.000000012	-2.54	$1.18M ₿12.78	$0.001225 ₿0.000000013	$0.001172 ₿0.000000012	$407.93 ₿0	$1.18M ₿12.78	$1.18M ₿12.78
3601	Witch Token WITCH	$0.03065 ₿0.00000033	-13.23	$1.18M ₿12.76	$0.03534 ₿0.00000038	$0.0297 ₿0.00000032	$36.44K ₿0.39	$3.07M ₿33.09	$1.18M ₿12.76
3602	ALEX Lab ALEX	$0.001238 ₿0.000000013	0.71	$1.18M ₿12.75	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$261.25K ₿2.82	$1.24M ₿13.36	$1.18M ₿12.75
3603	Prisma Governance Token PRISMA	$0.01209 ₿0.00000013	-0.27	$1.18M ₿12.74	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$66.73 ₿0	$3.63M ₿39.19	$1.18M ₿12.74
3605	Real Smurf Cat SMURFCAT	$0.00001179 ₿0.00000000012	-3.07	$1.18M ₿12.73	$0.00001252 ₿0.00000000013	$0.00001174 ₿0.00000000012	$77.66K ₿0.84	$1.18M ₿12.73	$1.18M ₿12.73
3610	Andy ANDY	$0.001174 ₿0.000000012	-3.66	$1.17M ₿12.68	$0.001222 ₿0.000000013	$0.001169 ₿0.000000012	$1.67K ₿0.02	$1.17M ₿12.68	$1.17M ₿12.68
3613	Rubic RBC	$0.005573 ₿0.000000060	0.39	$1.17M ₿12.66	$0.005693 ₿0.000000061	$0.005543 ₿0.000000059	$126.13K ₿1.36	$1.17M ₿12.66	$1.17M ₿12.66
3614	ai16z AI16Z	$0.001066 ₿0.000000011	10.36	$1.17M ₿12.62	$0.001149 ₿0.000000012	$0.0009341 ₿0.000000010	$55.81K ₿0.6	$1.17M ₿12.62	$1.17M ₿12.62
3616	RWA Inc. RWA	$0.003369 ₿0.000000036	1.47	$1.17M ₿12.62	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$281.36K ₿3.04	$3.31M ₿35.77	$1.17M ₿12.62
3618	Prism PRISM	$0.0006395 ₿0.0000000068	0.81	$1.17M ₿12.63	$0.0006407 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.87K ₿0.13	$1.22M ₿13.17	$1.17M ₿12.63
3621	Smoking Chicken Fish SCF	$0.001171 ₿0.000000012	2.95	$1.17M ₿12.59	$0.001177 ₿0.000000012	$0.001127 ₿0.000000012	$135.73K ₿1.46	$1.17M ₿12.59	$1.17M ₿12.59
3623	Nostra NSTR	$0.01163 ₿0.00000012	-4.12	$1.16M ₿12.56	$0.01239 ₿0.00000013	$0.01163 ₿0.00000012	$10.31K ₿0.11	$1.16M ₿12.56	$1.16M ₿12.56
3625	Brett (ETH) BRETT	$0.01694 ₿0.00000018	1.20	$1.16M ₿12.55	$0.01772 ₿0.00000019	$0.01649 ₿0.00000017	$32.23K ₿0.35	$1.16M ₿12.55	$1.16M ₿12.55
3630	SingularityDAO SDAO	$0.01277 ₿0.00000013	-1.17	$1.16M ₿12.48	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$798.08 ₿0.01	$1.28M ₿13.8	$1.16M ₿12.48
3635	catwifhat $CWIF	$0.00000003864 ₿0.00000000000041	-0.92	$1.15M ₿12.46	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.95K ₿0.18	$1.15M ₿12.46	$1.15M ₿12.46
3636	Hydro Protocol HDRO	$0.002639 ₿0.000000028	-6.28	$1.16M ₿12.53	$0.002816 ₿0.000000030	$0.002497 ₿0.000000026	$15.89K ₿0.17	$2.64M ₿28.49	$1.16M ₿12.53
3637	DexCheck AI DCK	$0.001636 ₿0.000000017	9.98	$1.15M ₿12.45	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$427.84K ₿4.62	$1.57M ₿16.96	$1.15M ₿12.45
3638	Piteas PTS	$0.0166 ₿0.00000017	-7.04	$1.17M ₿12.64	$0.01796 ₿0.00000019	$0.01639 ₿0.00000017	$408.08 ₿0	$1.67M ₿18.05	$1.17M ₿12.64
3639	Cyberperp CYB	$0.386 ₿0.0000041	5.21	$1.15M ₿12.36	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.12K ₿0.07	$3.85M ₿41.57	$1.15M ₿12.36
3640	Dolan Duck DOLAN	$0.01168 ₿0.00000012	0.29	$1.15M ₿12.39	$0.01186 ₿0.00000012	$0.01157 ₿0.00000012	$86.05K ₿0.93	$1.15M ₿12.39	$1.15M ₿12.39
3641	Stride STRD	$0.02874 ₿0.00000031	-6.59	$1.15M ₿12.38	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$11.32K ₿0.12	$1.15M ₿12.38	$1.15M ₿12.38
3642	GEEQ GEEQ	$0.02103 ₿0.00000022	20.03	$1.15M ₿12.37	$0.02104 ₿0.00000022	$0.0171 ₿0.00000018	$305.07K ₿3.29	$2.1M ₿22.7	$1.15M ₿12.37
3647	Wrapped MistCoin WMC	$2.18 ₿0.000023	-5.24	$1.14M ₿12.28	$2.31 ₿0.000024	$2.18 ₿0.000023	$24.09K ₿0.26	$1.3M ₿14.04	$1.14M ₿12.28
3650	Ispolink ISP	$0.0001214 ₿0.0000000013	-7.56	$1.14M ₿12.3	$0.000132 ₿0.0000000014	$0.0001212 ₿0.0000000013	$120.44K ₿1.3	$1.19M ₿12.81	$1.14M ₿12.3
3653	Forward FORWARD	$0.0002274 ₿0.0000000024	222.92	$1.14M ₿12.26	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.8 ₿0	$1.14M ₿12.27	$1.14M ₿12.26
3657	Sperax USD USDS	$0.9978 ₿0.000010	-0.06	$1.13M ₿12.24	$1 ₿0.000010	$0.9851 ₿0.000010	$8.89K ₿0.1	$1.13M ₿12.24	$1.13M ₿12.24
3661	Ryo Currency RYO	$0.0187 ₿0.00000020	0.55	$1.13M ₿12.23	$0.02132 ₿0.00000022	$0.01811 ₿0.00000019	$5.5K ₿0.06	$1.65M ₿17.81	$1.13M ₿12.23
3663	LEOX LEOX	$0.02233 ₿0.00000024	-2.46	$1.13M ₿12.22	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$56.07K ₿0.6	$1.13M ₿12.22	$1.13M ₿12.22
3666	FlowX Finance FLX	$0.1705 ₿0.0000018	-1.30	$1.13M ₿12.2	$0.1735 ₿0.0000018	$0.1687 ₿0.0000018	$948.37 ₿0.01	$1.7M ₿18.37	$1.13M ₿12.2
3668	Jones DAO JONES	$0.2172 ₿0.0000023	-1.21	$1.13M ₿12.17	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$548.36 ₿0.01	$2.17M ₿23.46	$1.13M ₿12.17
3669	Credefi CREDI	$0.001502 ₿0.000000016	-1.52	$1.12M ₿12.14	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$62.8K ₿0.68	$1.41M ₿15.24	$1.12M ₿12.14
3670	Flamengo Fan Token MENGO	$0.07558 ₿0.00000081	-1.97	$1.13M ₿12.16	$0.07971 ₿0.00000086	$0.07555 ₿0.00000081	$152.5K ₿1.65	$2.27M ₿24.48	$1.13M ₿12.16
3671	daCat DACAT	$0.000000002791 ₿0.000000000000030	0.11	$1.13M ₿12.15	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$168.9 ₿0	$1.13M ₿12.15	$1.13M ₿12.15
3674	Nuritopia NBLU	$0.0004611 ₿0.0000000049	-4.70	$1.11M ₿12.02	$0.000488 ₿0.0000000052	$0.0004539 ₿0.0000000048	$55.88K ₿0.6	$2.29M ₿24.73	$1.11M ₿12.02
3676	LoungeM LZM	$0.007742 ₿0.000000083	-6.11	$1.12M ₿12.05	$0.00826 ₿0.000000089	$0.007714 ₿0.000000082	$11.98K ₿0.13	$7.74M ₿83.57	$1.12M ₿12.05
3679	Oxygen OXY	$0.005513 ₿0.000000059	-0.11	$1.12M ₿12.04	$0.005776 ₿0.000000062	$0.005434 ₿0.000000058	$463.03 ₿0	$55.13M ₿595.19	$1.12M ₿12.04
3681	Treecle TRCL	$0.001117 ₿0.000000012	0.20	$1.11M ₿12.02	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.15K ₿0.03	$1.11M ₿12.02	$1.11M ₿12.02
3682	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3687	LayerZero Bridged USDC (Fantom) LZUSDC	$0.552 ₿0.0000059	2.89	$1.11M ₿11.99	$1 ₿0.000010	$0.5084 ₿0.0000054	$11.91K ₿0.13	$1.11M ₿11.99	$1.11M ₿11.99
3693	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3694	Decubate DCB	$0.002847 ₿0.000000030	-0.38	$1.1M ₿11.89	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$97.96K ₿1.06	$2.85M ₿30.73	$1.1M ₿11.89
3695	LockTrip LOC	$0.06671 ₿0.00000072	0.36	$1.1M ₿11.89	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$11.31 ₿0	$1.24M ₿13.38	$1.1M ₿11.89
3696	Sallar ALL	$0.0004226 ₿0.0000000045	-3.04	$1.1M ₿11.87	$0.0004413 ₿0.0000000047	$0.0004205 ₿0.0000000045	$1.78K ₿0.02	$1.1M ₿11.87	$1.1M ₿11.87
3698	MSTR2100 MSTR	$0.05317 ₿0.00000057	-0.78	$1.1M ₿11.85	$0.05421 ₿0.00000058	$0.05277 ₿0.00000056	$426.75K ₿4.61	$1.1M ₿11.85	$1.1M ₿11.85
3699	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0.001118 ₿0.000000012	$0.001118 ₿0.000000012	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3708	VinuChain VC	$0.001933 ₿0.000000020	44.75	$1.06M ₿11.44	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$318.96K ₿3.44	$1.83M ₿19.74	$1.06M ₿11.44
3709	Cyberdoge CDOGE	$0.001086 ₿0.000000011	-1.29	$1.09M ₿11.72	$0.001107 ₿0.000000011	$0.001077 ₿0.000000011	$348.91 ₿0	$1.09M ₿11.72	$1.09M ₿11.72
3711	Cardstack CARD	$0.000409 ₿0.0000000044	13.10	$1.09M ₿11.7	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$40.22K ₿0.43	$2.17M ₿23.4	$1.09M ₿11.7
3714	GHOST by McAfee GHOST	$0.03783 ₿0.00000040	-5.51	$1.08M ₿11.67	$0.04015 ₿0.00000043	$0.03767 ₿0.00000040	$391.57 ₿0	$1.08M ₿11.67	$1.08M ₿11.67
3715	Balance Tokens BALN	$0.04069 ₿0.00000043	-3.05	$1.08M ₿11.66	$0.04504 ₿0.00000048	$0.03269 ₿0.00000035	$969.98 ₿0.01	$1.08M ₿11.66	$1.08M ₿11.66
3721	Jeff JEFF	$1.08 ₿0.000011	-3.39	$1.08M ₿11.65	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.44K ₿0.16	$1.08M ₿11.65	$1.08M ₿11.65
3722	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3725	Mars Protocol MARS	$0.004024 ₿0.000000043	-6.17	$1.07M ₿11.58	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.06K ₿0.01	$1.84M ₿19.86	$1.07M ₿11.58
3727	SelfKey KEY	$0.0001784 ₿0.0000000019	-2.38	$1.07M ₿11.55	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.59K ₿0.04	$1.07M ₿11.55	$1.07M ₿11.55
3729	Nuklai NAI	$0.0002444 ₿0.0000000026	-11.76	$1.05M ₿11.36	$0.000279 ₿0.0000000030	$0.0002403 ₿0.0000000025	$36.69K ₿0.4	$2.44M ₿26.39	$1.05M ₿11.36
3732	LETSTOP STOP	$0.01535 ₿0.00000016	0.86	$1.07M ₿11.54	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$215.07K ₿2.32	$1.54M ₿16.63	$1.07M ₿11.54
3734	Aura Network AURA	$0.002566 ₿0.000000027	-9.41	$1.06M ₿11.48	$0.002842 ₿0.000000030	$0.002503 ₿0.000000026	$15.79K ₿0.17	$2.57M ₿27.7	$1.06M ₿11.48
3736	TEH EPIK DUCK EPIK	$0.001253 ₿0.000000013	0.01	$1.06M ₿11.45	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$100.12K ₿1.08	$1.06M ₿11.45	$1.06M ₿11.45
3737	Turbos Finance TURBOS	$0.0001597 ₿0.0000000017	-0.82	$1.06M ₿11.45	$0.0001642 ₿0.0000000017	$0.0001575 ₿0.0000000016	$37.62K ₿0.41	$1.6M ₿17.29	$1.06M ₿11.45
3742	Belt BELT	$0.05069 ₿0.00000054	0.87	$1.06M ₿11.38	$0.05069 ₿0.00000054	$0.05009 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.66	$1.06M ₿11.38
3744	VLaunch VPAD	$0.002333 ₿0.000000025	-0.30	$1.06M ₿11.39	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$24.73K ₿0.27	$1.17M ₿12.59	$1.06M ₿11.39
3745	GOUT GOUT	$0.000009069 ₿0.000000000097	-5.51	$1.05M ₿11.39	$0.00000966 ₿0.00000000010	$0.00000878 ₿0.000000000094	$14.91K ₿0.16	$1.05M ₿11.39	$1.05M ₿11.39
3749	UDAO UDAO	$0.09401 ₿0.0000010	-2.06	$1.05M ₿11.36	$0.09683 ₿0.0000010	$0.0932 ₿0.00000099	$83.14K ₿0.9	$18.81M ₿203.04	$1.05M ₿11.36
3754	Frodo the Virtual Samurai FROG	$0.0002094 ₿0.0000000022	1.40	$1.05M ₿11.3	$0.0002096 ₿0.0000000022	$0.0002065 ₿0.0000000022	$255.68 ₿0	$1.05M ₿11.3	$1.05M ₿11.3
3757	Neurobro BRO	$0.001308 ₿0.000000014	0.32	$1.05M ₿11.28	$0.001364 ₿0.000000014	$0.00125 ₿0.000000013	$7.36K ₿0.08	$1.3M ₿14.03	$1.05M ₿11.28
3764	0xGasless 0XGAS	$0.09447 ₿0.0000010	-0.27	$1.04M ₿11.22	$0.09588 ₿0.0000010	$0.09382 ₿0.0000010	$602.92 ₿0.01	$1.04M ₿11.22	$1.04M ₿11.22
3765	Shark Cat SC	$0.00105 ₿0.000000011	-1.18	$1.04M ₿11.23	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$286.82K ₿3.09	$1.04M ₿11.23	$1.04M ₿11.23
3767	MagicCraft MCRT	$0.0002061 ₿0.0000000022	-1.59	$1.04M ₿11.23	$0.0002103 ₿0.0000000022	$0.0002053 ₿0.0000000022	$145.29K ₿1.57	$1.49M ₿16.05	$1.04M ₿11.23
3769	XAYA WCHI	$0.01798 ₿0.00000019	-0.73	$1.04M ₿11.18	$0.01816 ₿0.00000019	$0.01776 ₿0.00000019	$407.49 ₿0	$1.39M ₿15.01	$1.04M ₿11.18
3773	GoGoPool GGP	$0.1458 ₿0.0000015	-3.96	$1.03M ₿11.16	$0.1546 ₿0.0000016	$0.1454 ₿0.0000015	$2.1K ₿0.02	$2.82M ₿30.46	$1.03M ₿11.16
3774	Kite KITE	$1.21 ₿0.000013	-1.36	$1.03M ₿11.13	$1.24 ₿0.000013	$1.19 ₿0.000012	$321.77 ₿0	$1.03M ₿11.16	$1.03M ₿11.13
3775	xFund XFUND	$103.44 ₿0.0011	-1.06	$1.03M ₿11.13	$105.29 ₿0.0011	$102.88 ₿0.0011	$291.81 ₿0	$1.03M ₿11.13	$1.03M ₿11.13
3778	e-Radix EXRD	$0.001215 ₿0.000000013	4.50	$1.03M ₿11.12	$0.00129 ₿0.000000013	$0.001111 ₿0.000000011	$18.88K ₿0.2	$1.03M ₿11.12	$1.03M ₿11.12
3781	NPC On Solana NPCS	$0.001028 ₿0.000000011	-5.75	$1.03M ₿11.1	$0.00109 ₿0.000000011	$0.001026 ₿0.000000011	$69.59K ₿0.75	$1.03M ₿11.1	$1.03M ₿11.1
3782	Humanode HMND	$0.005687 ₿0.000000061	-1.05	$1.03M ₿11.09	$0.005853 ₿0.000000062	$0.005484 ₿0.000000059	$162.08K ₿1.75	$2.28M ₿24.64	$1.03M ₿11.09
3784	WeSendit WSI	$0.001233 ₿0.000000013	-1.53	$1.03M ₿11.09	$0.001256 ₿0.000000013	$0.00123 ₿0.000000013	$14.16K ₿0.15	$1.83M ₿19.77	$1.03M ₿11.09
3786	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3788	Wrapped eHMND (eHMND) WEHMND	$0.005686 ₿0.000000061	-1.01	$1.02M ₿11.05	$0.005767 ₿0.000000062	$0.005672 ₿0.000000061	$1.48K ₿0.02	$2.27M ₿24.55	$1.02M ₿11.05
3789	WOZX WOZX	$0.001652 ₿0.000000017	-3.56	$1.02M ₿11.04	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.3K ₿0.02	$1.65M ₿17.84	$1.02M ₿11.04
3791	Manifold Finance FOLD	$0.515 ₿0.0000055	-2.29	$1.02M ₿11.03	$0.527 ₿0.0000056	$0.512 ₿0.0000055	$618.87 ₿0.01	$1.03M ₿11.13	$1.02M ₿11.03
3792	Honk HONK	$0.001033 ₿0.000000011	-0.58	$1.02M ₿10.99	$0.001045 ₿0.000000011	$0.001022 ₿0.000000011	$428.36 ₿0	$1.03M ₿11.1	$1.02M ₿10.99
3793	POOH POOH	$0.000000002411 ₿0.000000000000026	0.03	$1.01M ₿10.96	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$53.71K ₿0.58	$1.01M ₿10.96	$1.01M ₿10.96
3794	42-coin 42	$24,143 ₿0.26	-19.35	$1.01M ₿10.94	$30,173 ₿0.32	$24,107 ₿0.25	$1.15K ₿0.01	$1.01M ₿10.94	$1.01M ₿10.94
3795	LTO Network EQTY	$0.003493 ₿0.000000037	-10.29	$1.02M ₿10.97	$0.003896 ₿0.000000042	$0.003393 ₿0.000000036	$161.11K ₿1.74	$1.02M ₿10.97	$1.02M ₿10.97
3801	Creo Engine CREO	$0.001684 ₿0.000000018	-2.73	$1.01M ₿10.91	$0.00175 ₿0.000000018	$0.00168 ₿0.000000018	$403.06K ₿4.35	$1.33M ₿14.34	$1.01M ₿10.91
3803	Luce LUCE	$0.001012 ₿0.000000010	-0.81	$1.01M ₿10.93	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$236.47K ₿2.55	$1.01M ₿10.93	$1.01M ₿10.93
3805	Ethos ETHOS	$0.0005749 ₿0.0000000062	-0.15	$1.01M ₿10.87	$0.0005803 ₿0.0000000062	$0.0005714 ₿0.0000000061	$3.19 ₿0	$2.87M ₿31.01	$1.01M ₿10.87
3808	FAYA FAYA	$0.00000009427 ₿0.0000000000010	0.23	$1.01M ₿10.88	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.67K ₿0.12	$9.43M ₿101.77	$1.01M ₿10.88
3810	Cosplay Token COT	$0.001075 ₿0.000000011	-0.90	$1M ₿10.84	$0.001084 ₿0.000000011	$0.001065 ₿0.000000011	$75.01K ₿0.81	$1.07M ₿11.56	$1M ₿10.84
3811	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3812	Defi-Ira IRA	$0.004566 ₿0.000000049	-0.33	$1M ₿10.83	$0.004611 ₿0.000000049	$0.004538 ₿0.000000049	$473.89 ₿0.01	$1M ₿10.83	$1M ₿10.83
3813	ChompCoin CHOMP	$0.01071 ₿0.00000011	2.75	$1M ₿10.84	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$2K ₿0.02	$1M ₿10.84	$1M ₿10.84
3815	LooksRare LOOKS	$0.001008 ₿0.000000010	-9.85	$1.01M ₿10.92	$0.001119 ₿0.000000012	$0.0009939 ₿0.000000010	$313.6K ₿3.38	$1.01M ₿10.92	$1.01M ₿10.92
3817	Elastic Finance Token EEFI	$17.18 ₿0.00018	0.61	$1M ₿10.81	$17.36 ₿0.00018	$16.99 ₿0.00018	$387.21 ₿0	$1M ₿10.81	$1M ₿10.81
3822	Meter MTRG	$0.03093 ₿0.00000033	-0.27	$998.56K ₿10.77	$0.03119 ₿0.00000033	$0.02975 ₿0.00000032	$7.73K ₿0.08	$1.51M ₿16.32	$998.56K ₿10.77
3827	Minted MTD	$0.004258 ₿0.000000045	-2.85	$992.85K ₿10.72	$0.00439 ₿0.000000047	$0.004249 ₿0.000000045	$1.08K ₿0.01	$4.27M ₿46.04	$992.85K ₿10.72
3828	EternalAI EAI	$0.003585 ₿0.000000038	-1.36	$992.32K ₿10.71	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$61.15K ₿0.66	$3.59M ₿38.7	$992.32K ₿10.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}