صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4804 HAMI  $HAMI $0.0001801
₿0.0000000029
1.58 $180.09K
₿2.91
$0.000183
₿0.
$0.0001772
₿0.
$11.05
₿0
$180.09K
₿2.91
$180.09K
₿2.91
التنبؤ بسعر HAMI($hami)
4816 Zeta  ZEX $0.0009509
₿0.00000010
0 $178.56K
₿19.13
$0.001091
₿0.
$0.0008712
₿0.
$1.35K
₿0
$950.95K
₿101.9
$178.56K
₿19.13
التنبؤ بسعر Zeta(zex)
4817 Manifest  MANIFEST $0.0001786
₿0.0000000028
1.98 $178.57K
₿2.85
$0.0001807
₿0.
$0.000175
₿0.
$20.7
₿0
$178.57K
₿2.85
$178.57K
₿2.85
التنبؤ بسعر Manifest(manifest)
4820 PolyDoge  POLYDOGE $0.000000000209
₿0.0000000000000031
1.84 $178.04K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$678.3
₿0
$178.04K
₿2.71
$178.04K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4825 Tetsuo Coin  TETSUO $0.0001775
₿0.0000000033
5.31 $177.57K
₿3.36
$0.0001881
₿0.
$0.0001676
₿0.
$5.56K
₿0
$177.57K
₿3.36
$177.57K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4829 Big Data Protocol  BDP $0.003346
₿0.000000051
2.07 $176.87K
₿1.24
$0.003347
₿0.
$0.003272
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4831 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4837 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
2.68 $176.09K
₿3.1
$0.000000000421
₿0.
$0.000000000407
₿0.
$24.66K
₿0
$176.09K
₿3.1
$176.09K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4838 Pepoclown  HONK $0.000000000418
₿0.0000000000000070
1.49 $176.02K
₿2.95
$0.000000000426
₿0.
$0.000000000412
₿0.
$103.7
₿0
$176.02K
₿2.95
$176.02K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4840 ParallelAI  PAI $0.001758
₿0.000000023
0 $175.8K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$181.65
₿0
$175.8K
₿2.31
$175.8K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4843 Xraders  XR $0.002375
₿0.000000074
3.36 $175.6K
₿5.09
$0.002463
₿0.
$0.002136
₿0.
$17.26K
₿0
$237.59K
₿7.45
$175.6K
₿5.09
التنبؤ بسعر Xraders(xr)
4844 Luminous  LUM $0.1754
₿0.0000035
0.83 $175.51K
₿3.55
$0.1828
₿0.
$0.1681
₿0.
$66.46
₿0
$175.51K
₿3.55
$175.51K
₿3.55
التنبؤ بسعر Luminous(lum)
4845 Litecoin Mascot  LESTER $0.0001754
₿0.0000000023
1.43 $175.38K
₿2.36
$0.0001774
₿0.
$0.0001728
₿0.
$40.67
₿0
$175.38K
₿2.36
$175.38K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4850 Sekuya Multiverse  SKYA $0.0003223
₿0.0000000057
0.70 $174.81K
₿3.13
$0.000323
₿0.
$0.0003201
₿0.
$30.85K
₿0
$190.96K
₿3.42
$174.81K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4853 AthenaDAO  ATH $0.009942
₿0.00000044
2.29 $174.4K
₿3.85
$0.009991
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4854 Metaverse Face  MEFA $0.00001828
₿0.00000000022
2.07 $173.84K
₿2.18
$0.00001832
₿0.
$0.0000179
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4855 Bazed Games  BAZED $0.002275
₿0.000000021
0 $173.68K
₿1.64
$0.002319
₿0.
$0.002269
₿0.
$2.02
₿0
$173.68K
₿1.64
$173.68K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4856 DeepBrain Chain  DBC $0.00005425
₿0.0000000027
-9.96 $173.62K
₿8.8
$0.00006381
₿0.
$0.00004555
₿0.
$5.04K
₿0
$542.56K
₿27.5
$173.62K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4862 Nabox  NABOX $0.000000828
₿0.0000000000084
1.32 $173.03K
₿1.77
$0.000000847
₿0.
$0.0000008144
₿0.
$14.38
₿0
$828.06K
₿8.45
$173.03K
₿1.77
التنبؤ بسعر Nabox(nabox)
4867 BOBO [OLD]  BOBO $0.000000002593
₿0.000000000000036
2.88 $172.39K
₿2.41
$0.000000002616
₿0.
$0.000000002515
₿0.
$163.89
₿0
$172.39K
₿2.41
$172.39K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4869 CryoDAO  CRYO $0.05962
₿0.0000027
-6.92 $172.2K
₿7.31
$0.0648
₿0.
$0.05906
₿0.
$2.31K
₿0
$263.71K
₿12.07
$172.2K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4871 BKOKFi  BKOK $0.05374
₿0.00000079
-0.01* $172.07K
₿2.69
$0.05374
₿0.
$0.05373
₿0.
$10.39
₿0
$172.07K
₿2.69
$172.07K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4880 Playermon  PYM $0.0003248
₿0.0000000069
0.79 $170.97K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$29.68
₿0
$321.9K
₿6.87
$170.97K
₿3.65
التنبؤ بسعر Playermon(pym)
4883 UFC Fan Token  UFC $0.07036
₿0.0000011
0.01 $170.88K
₿2.72
$0.07036
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4884 ritestream  RITE $0.0001983
₿0.0000000069
-9.92 $170.88K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.09K
₿0
$198.39K
₿6.98
$170.88K
₿6.01
التنبؤ بسعر ritestream(rite)
4889 Paint Swap  BRUSH $0.0004175
₿0.0000000074
-0.38 $170.15K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$104.88
₿0
$170.15K
₿3.03
$170.15K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4890 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
التنبؤ بسعر Stooges(stog)
4892 GraphLinq Protocol  GLQ $0.0004987
₿0.000000029
6.85 $169.59K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$58.1K
₿0
$249.4K
₿14.93
$169.59K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4893 Max on ETH  MAXETH $0.0000001696
₿0.0000000000017
1.94 $169.67K
₿1.79
$0.0000001715
₿0.
$0.0000001661
₿0.
$4.56
₿0
$169.67K
₿1.79
$169.67K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4896 StarShip  STARSHIP $0.008998
₿0.00000011
2.43 $169.22K
₿2.07
$0.009075
₿0.
$0.008777
₿0.
$11.08
₿0
$180K
₿2.21
$169.22K
₿2.07
التنبؤ بسعر StarShip(starship)
4906 FreeRossDAO  FREE $0.00001809
₿0.00000000048
-0.18 $168.03K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$200.97
₿0
$168.03K
₿4.52
$168.03K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4909 nomnom  NOMNOM $0.0001679
₿0.0000000043
2.04 $167.89K
₿4.3
$0.0001707
₿0.
$0.0001645
₿0.
$15.26
₿0
$167.89K
₿4.3
$167.89K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4911 BABB  BAX $0.000002099
₿0.00000000010
-12.17 $167.89K
₿8.51
$0.000002399
₿0.
$0.00000197
₿0.
$49.46K
₿0
$167.89K
₿8.55
$167.89K
₿8.51
التنبؤ بسعر BABB(bax)
4918 Muse  MUSE $0.2471
₿0.0000048
-2.15 $166.79K
₿3.3
$0.2581
₿0.
$0.2427
₿0.
$703.12
₿0
$167.25K
₿3.31
$166.79K
₿3.3
التنبؤ بسعر Muse(muse)
4923 ORBIT  GRIFT $0.0001664
₿0.0000000022
3.59 $166.4K
₿2.01
$0.0001663
₿0.
$0.0001606
₿0.
$511.69
₿0
$166.4K
₿2.28
$166.4K
₿2.01
التنبؤ بسعر ORBIT(grift)
4924 XMON  XMON $65.74
₿0.0016
1.35 $165.93K
₿4.06
$66.85
₿0.
$64.75
₿0.
$2.93
₿0
$657.36K
₿16.09
$165.93K
₿4.06
التنبؤ بسعر XMON(xmon)
4925 EXPERT_MONEY  EXPERT $0.0002435
₿0.0000000026
-0.01 $165.61K
₿1.78
$0.0002437
₿0.
$0.0002435
₿0.
$88.17K
₿0
$165.61K
₿1.78
$165.61K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4935 Giveth  GIV $0.0004296
₿0.0000000085
-2.15 $164.76K
₿3.29
$0.000445
₿0.
$0.000426
₿0.
$87.14
₿0
$429.61K
₿8.58
$164.76K
₿3.29
التنبؤ بسعر Giveth(giv)
4943 Itheum  ITHEUM $0.0001976
₿0.0000000033
2.06 $163.59K
₿2.8
$0.0001978
₿0.
$0.0001836
₿0.
$99.64
₿0
$168.04K
₿2.87
$163.59K
₿2.8
التنبؤ بسعر Itheum(itheum)
4944 Husky Axax  HUSKY $0.00000000185
₿0.000000000000021
4.47 $163.48K
₿1.89
$0.000000001975
₿0.
$0.000000001693
₿0.
$2.16K
₿0
$163.48K
₿1.89
$163.48K
₿1.89
التنبؤ بسعر Husky Axax(husky)
4945 FREEdom coin  FREE $0.00000002043
₿0.00000000000030
3.23 $163.48K
₿2.44
$0.00000002143
₿0.
$0.00000001962
₿0.
$1.52K
₿0
$163.48K
₿2.44
$163.48K
₿2.44
التنبؤ بسعر FREEdom coin(free)
4954 Crowny Token  CRWNY $0.0002316
₿0.0000000063
0.97 $162.33K
₿4.46
$0.000233
₿0.
$0.0002287
₿0.
$282.48
₿0
$188.4K
₿5.17
$162.33K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4959 PepeSol  PEPE $0.000162
₿0.0000000021
-0.01* $161.75K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$1.39
₿0
$161.75K
₿2.15
$161.75K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4961 Hawk Tuah  HAWKTUAH $0.0001763
₿0.0000000020
2.12 $161.2K
₿1.88
$0.0001783
₿0.
$0.0001727
₿0.
$1.5
₿0
$161.2K
₿1.88
$161.2K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4963 FXN  FXN $0.0001625
₿0.0000000081
0 $160.93K
₿7.32
$0.0001636
₿0.
$0.0001604
₿0.
$256.45
₿0
$162.51K
₿8.13
$160.93K
₿7.32
التنبؤ بسعر FXN(fxn)
4969 Wifejak  WIFE $0.0001595
₿0.0000000027
3.20 $159.59K
₿2.77
$0.0001601
₿0.
$0.0001546
₿0.
$134.64
₿0
$9.3Quint
₿2.77
$159.59K
₿2.77
التنبؤ بسعر Wifejak(wife)
4972 Tranche Finance  SLICE $0.009139
₿0.00000011
0.77 $159.21K
₿2.04
$0.009197
₿0.
$0.009057
₿0.
$197.97
₿0
$182.8K
₿2.35
$159.21K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4973 Glorp  GLORP $0.00016
₿0.0000000034
2.43 $159.21K
₿3.42
$0.0001619
₿0.
$0.0001562
₿0.
$172.27
₿0
$159.21K
₿3.42
$159.21K
₿3.42
التنبؤ بسعر Glorp(glorp)
4976 Cheems  CHEEMS $0.00006503
₿0.0000000012
-8.03 $158.77K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.33
₿0
$158.77K
₿3.02
$158.77K
₿3.02
التنبؤ بسعر Cheems(cheems)
4982 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
التنبؤ بسعر Efinity(efi)
4985 Linda  LINDA $0.000001639
₿0.000000000025
2.85 $157.9K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.77
₿0
$163.7K
₿2.58
$157.9K
₿2.49
التنبؤ بسعر Linda(linda)
4988 Neutron  NTRN $0.0004269
₿0.0000000055
-1.92 $157.58K
₿2.04
$0.0004448
₿0.
$0.000401
₿0.
$509.19
₿0
$2,655,402.34Quint
₿3.41
$157.58K
₿2.04
التنبؤ بسعر Neutron(ntrn)
4990 XSwap Protocol  XSP $0.00006554
₿0.0000000012
-0.26 $157.02K
₿2.97
$0.00006873
₿0.
$0.00006477
₿0.
$255.39
₿0
$851.59K
₿16.13
$157.02K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
4994 Sphynx Labs  SPHYNX $0.0001043
₿0.0000000024
0 $156.46K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$21.28
₿0
$156.46K
₿3.64
$156.46K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
4998 Gluteus Maximus by Virtuals  GLUTEU $0.0001562
₿0.0000000022
1.96 $156.2K
₿2.25
$0.0001582
₿0.
$0.0001528
₿0.
$10.57
₿0
$156.2K
₿2.25
$156.2K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
4999 Baanx  BXX $0.0006245
₿0.000000051
0 $156.15K
₿12.8
$0.0006361
₿0.
$0.0006202
₿0.
$20.61
₿0
$156.15K
₿12.8
$156.15K
₿12.8
التنبؤ بسعر Baanx(bxx)
5002 Dor  DOR $0.0004611
₿0.000000016
1.05 $155.92K
₿5.66
$0.000463
₿0.
$0.0004508
₿0.
$16.74K
₿0
$204.4K
₿7.42
$155.92K
₿5.66
التنبؤ بسعر Dor(dor)
5005 Sin City  SIN $0.0001663
₿0.0000000027
0.55 $155.68K
₿2.54
$0.0001663
₿0.
$0.0001606
₿0.
$3.27K
₿0
$166.33K
₿2.73
$155.68K
₿2.54
التنبؤ بسعر Sin City(sin)
5007 iETH v1  IETH $2,852.8
₿0.035
1.97 $155.77K
₿1.92
$2,884.6
₿0.
$2,795.04
₿0.
$0
₿0
$155.77K
₿1.92
$155.77K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5008 VEE  VEE $0.00002345
₿0.00000000063
1.43 $155.56K
₿4.23
$0.00002385
₿0.
$0.00002303
₿0.
$49.12
₿0
$155.56K
₿4.23
$155.56K
₿4.23
التنبؤ بسعر VEE(vee)
5009 Wam  WAM $0.0002287
₿0.0000000048
-0.01 $155.45K
₿3.28
$0.0002309
₿0.
$0.0002287
₿0.
$147.65
₿0
$228.77K
₿4.83
$155.45K
₿3.28
التنبؤ بسعر Wam(wam)
5013 Catalorian  CATALORIAN $0.0001549
₿0.0000000023
1.78 $154.94K
₿2.35
$0.0001569
₿0.
$0.000152
₿0.
$5.55
₿0
$154.94K
₿2.35
$154.94K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5017 Urolithin A  $URO $0.0001549
₿0.0000000024
0 $154.86K
₿2.48
$0.0001569
₿0.
$0.000153
₿0.
$106.82
₿0
$154.86K
₿2.48
$154.86K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5026 Nailong  NAILONG $0.0001534
₿0.0000000033
4.88 $153.43K
₿3.39
$0.0001533
₿0.
$0.0001463
₿0.
$1.12K
₿0
$153.43K
₿3.39
$153.43K
₿3.39
التنبؤ بسعر Nailong(nailong)
5028 Bingus The Cat  BINGUS $0.0001531
₿0.0000000018
0 $153.14K
₿1.88
$0.0001552
₿0.
$0.000151
₿0.
$390.76
₿0
$153.14K
₿1.88
$153.14K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5030 Port3 Network  PORT3 $0.0005696
₿0.0000000084
-3.55 $152.89K
₿4.16
$0.0005925
₿0.
$0.0005469
₿0.
$17.85K
₿0
$569.6K
₿8.44
$152.89K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5032 Woman Yelling At Cat  WYAC $0.0001544
₿0.0000000071
1.78 $152.84K
₿7.11
$0.0001558
₿0.
$0.0001517
₿0.
$111.08
₿0
$152.84K
₿7.11
$152.84K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5035 higher  HIGHER $0.0001527
₿0.0000000036
4.02 $152.75K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$142.24
₿0
$152.75K
₿3.67
$152.75K
₿3.67
التنبؤ بسعر higher(higher)
5038 Gameswap  GSWAP $0.01383
₿0.00000021
1.87 $152.59K
₿1.9
$0.01399
₿0.
$0.01355
₿0.
$7.95
₿0
$276.62K
₿4.35
$152.59K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5041 RadioShack  RADIO $0.00004424
₿0.00000000058
-0.89 $152.17K
₿2.02
$0.0001519
₿0.
$0.00004385
₿0.
$510.29
₿0
$635.83K
₿8.45
$152.17K
₿2.02
التنبؤ بسعر RadioShack(radio)
5047 Velvet Unicorn by Virtuals  VU $0.000152
₿0.0000000049
1.75 $151.16K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$73.28
₿0
$151.16K
₿4.96
$151.16K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5049 FUSION  FSN $0.001913
₿0.000000035
1.77 $150.75K
₿2.81
$0.00192
₿0.
$0.001877
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5051 Super Trump  STRUMP $0.00006436
₿0.00000000082
1.95 $150.58K
₿1.94
$0.00006448
₿0.
$0.00006304
₿0.
$1.75
₿0
$167.34T
₿1.94
$150.58K
₿1.94
التنبؤ بسعر Super Trump(strump)
5052 SEED  SEED $0.007517
₿0.000000047
2.90 $150.36K
₿0.95
$0.007898
₿0.
$0.007299
₿0.
$173.81
₿0
$150.36K
₿0.95
$150.36K
₿0.95
التنبؤ بسعر SEED(seed)
5054 dexie bucks  DBX $0.01367
₿0.00000019
0 $150.16K
₿2.17
$0.01369
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5055 Coinye West  COINYE $0.0001705
₿0.0000000017
3.78 $150.03K
₿1.52
$0.0001722
₿0.
$0.000164
₿0.
$152.04
₿0
$170.58K
₿1.73
$150.03K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5056 MNet Continuum  NUUM $0.0008444
₿0.000000010
1.45 $149.91K
₿1.79
$0.0008442
₿0.
$0.0008325
₿0.
$29.76
₿0
$844.48K
₿10.06
$149.91K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5058 Good Morning!  GM $0.0001497
₿0.0000000011
2.17 $149.79K
₿1.15
$0.0001514
₿0.
$0.0001467
₿0.
$42.49
₿0
$149.79K
₿1.15
$149.79K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5064 AIMX  AIMX $0.0002825
₿0.0000000029
2.29 $149.21K
₿1.17
$0.0002851
₿0.
$0.0002757
₿0.
$49.86
₿0
$166.17K
₿1.74
$149.21K
₿1.17
التنبؤ بسعر AIMX(aimx)
5069 Yoshi.exchange  YOSHI $0.0009702
₿0.0000000081
2.05 $148.45K
₿1.25
$0.000974
₿0.
$0.0009504
₿0.
$9.77
₿0
$148.45K
₿1.25
$148.45K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5078 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
التنبؤ بسعر DOGC(dogc)
5084 KWEEN  KWEEN $0.0001474
₿0.0000000021
1.46 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001452
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
التنبؤ بسعر KWEEN(kween)
5087 LAIKA the Cosmodog  LAIKA $0.0000001473
₿0.0000000000019
0 $147.38K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$46.87
₿0
$147.38K
₿1.94
$147.38K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5088 Gains  GAINS $0.002534
₿0.000000043
2.63 $147.3K
₿2.54
$0.002563
₿0.
$0.002468
₿0.
$99.45
₿0
$253.49K
₿4.37
$147.3K
₿2.54
التنبؤ بسعر Gains(gains)
5097 SEIYAN  SEIYAN $0.0001882
₿0.0000000023
0 $146.23K
₿1.83
$0.000191
₿0.
$0.000182
₿0.
$5.21
₿0
$188.26K
₿2.35
$146.23K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5102 Gemini  GEMINI $0.0001456
₿0.0000000024
1.81 $145.63K
₿2.41
$0.0001484
₿0.
$0.000143
₿0.
$88.11
₿0
$145.63K
₿2.41
$145.63K
₿2.41
التنبؤ بسعر Gemini(gemini)
5105 MUMU THE BULL [OLD]  MUMU $0.00000006229
₿0.00000000000083
1.65 $145.12K
₿1.94
$0.00000006321
₿0.
$0.00000006129
₿0.
$54.03
₿0
$145.12K
₿1.94
$145.12K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5109 ORC  ORC $0.0001449
₿0.0000000018
1.31 $144.92K
₿1.87
$0.0001468
₿0.
$0.0001426
₿0.
$90.69
₿0
$144.92K
₿1.87
$144.92K
₿1.87
التنبؤ بسعر ORC(orc)
5114 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0 $144.5K
₿2.43
$0.0001447
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5125 Dolos The Bully  BULLY $0.0001494
₿0.0000000023
2.03 $143.54K
₿2.27
$0.0001511
₿0.
$0.0001465
₿0.
$168.1
₿0
$143.54K
₿2.27
$143.54K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5130 Tsotchke  TSOTCHKE $0.0001432
₿0.0000000025
-5.86 $143.21K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$1.73K
₿0
$143.21K
₿2.53
$143.21K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5131 Asymmetry Finance  ASF $0.007182
₿0.00000016
0 $142.82K
₿2.66
$0
₿0.
$0
₿0.
$72.53
₿0
$366.3K
₿8.2
$142.82K
₿2.66
التنبؤ بسعر Asymmetry Finance(asf)
5132 KEK  KEKE $0.000000001864
₿0.000000000000042
1.11 $142.51K
₿3.22
$0.000000001893
₿0.
$0.00000000184
₿0.
$315.35
₿0
$145.02K
₿3.27
$142.51K
₿3.22
التنبؤ بسعر KEK(keke)
5134 BasedAI  BASEDAI $0.003988
₿0.00000018
-22.32 $142.26K
₿6.5
$0.005214
₿0.
$0.003313
₿0.
$516.61
₿0
$142.26K
₿6.5
$142.26K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5137 Domi  DOMI $0.0002902
₿0.0000000062
-4.37 $142.07K
₿3.05
$0.0003052
₿0.
$0.0002871
₿0.
$231.77
₿0
$290.22K
₿6.23
$142.07K
₿3.05
التنبؤ بسعر Domi(domi)
5138 Taraxa  TARA $0.00002326
₿0.0000000000000000050
-3.72 $142.42K
₿0
$0.00002453
₿0.
$0.00002197
₿0.
$56.7K
₿0
$255.85K
₿0
$142.42K
₿0
التنبؤ بسعر Taraxa(tara)
5148 Hapi  HAPI $0.1716
₿0.0000034
22.87 $141.02K
₿2.88
$0.1836
₿0.
$0.1395
₿0.
$181.17
₿0
$141.02K
₿2.88
$141.02K
₿2.88
التنبؤ بسعر Hapi(hapi)
5153 Grai  GRAI $0.5488
₿0.0000089
-0.08 $140.41K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.41K
₿2.28
$140.41K
₿2.28
التنبؤ بسعر Grai(grai)
5156 Velas  VLX $0.00004893
₿0.0000000068
-83.67 $140.26K
₿19.41
$0.0003382
₿0.
$0.00004766
₿0.
$81.81
₿0
$140.26K
₿19.41
$140.26K
₿19.41
التنبؤ بسعر Velas(vlx)
5157 DexCheck AI  DCK $0.0001526
₿0.00000000032
-0.82 $140.13K
₿0.23
$0.0001539
₿0.
$0.0001526
₿0.
$59.39
₿0
$146.58K
₿0.31
$140.13K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$42.79B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.62%
السيطرة
Select currency