صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4766 Gondola  GONDOLA $0.0000004334
₿0.0000000000033
0.32 $182.25K
₿1.4
$0.0000004404
₿0.
$0.00000043
₿0.
$105.77
₿0
$182.25K
₿1.4
$182.25K
₿1.4
التنبؤ بسعر Gondola(gondola)
4769 Xraders  XR $0.00246
₿0.000000074
12.85 $181.87K
₿5.09
$0.002625
₿0.
$0.002176
₿0.
$16.19K
₿0
$246.07K
₿7.45
$181.87K
₿5.09
التنبؤ بسعر Xraders(xr)
4778 HAMI  $HAMI $0.0001803
₿0.0000000029
0.51 $180.27K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$7.28
₿0
$180.27K
₿2.91
$180.27K
₿2.91
التنبؤ بسعر HAMI($hami)
4790 Pillar  PLR $0.0006926
₿0.000000010
0.15 $179.64K
₿2.72
$0.0006953
₿0.
$0.0006889
₿0.
$36.59
₿0
$554.14K
₿8.38
$179.64K
₿2.72
التنبؤ بسعر Pillar(plr)
4792 Luminous  LUM $0.179
₿0.0000035
2.73 $179.08K
₿3.55
$0.1806
₿0.
$0.1681
₿0.
$563.52
₿0
$179.08K
₿3.55
$179.08K
₿3.55
التنبؤ بسعر Luminous(lum)
4793 PolyDoge  POLYDOGE $0.00000000021
₿0.0000000000000031
1.21 $178.45K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$678.58
₿0
$178.45K
₿2.71
$178.45K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4794 Manifest  MANIFEST $0.0001787
₿0.0000000028
0.50 $178.68K
₿2.85
$0.0001807
₿0.
$0.0001769
₿0.
$21.92
₿0
$178.68K
₿2.85
$178.68K
₿2.85
التنبؤ بسعر Manifest(manifest)
4800 Pepoclown  HONK $0.000000000422
₿0.0000000000000070
0.75 $177.32K
₿2.95
$0.000000000426
₿0.
$0.000000000416
₿0.
$56.17
₿0
$177.32K
₿2.95
$177.32K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4801 Tetsuo Coin  TETSUO $0.000177
₿0.0000000033
-1.65 $177.04K
₿3.36
$0.0001881
₿0.
$0.0001758
₿0.
$3.11K
₿0
$177.04K
₿3.36
$177.04K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4804 Big Data Protocol  BDP $0.003346
₿0.000000051
0.24 $176.87K
₿1.24
$0.003347
₿0.
$0.003339
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4807 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0.72 $176.63K
₿1.67
$0.000546
₿0.
$0.000542
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4808 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
0.95 $176.51K
₿3.1
$0.000000000422
₿0.
$0.000000000411
₿0.
$24.71K
₿0
$176.51K
₿3.1
$176.51K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4809 ParallelAI  PAI $0.001763
₿0.000000023
1.11 $176.23K
₿2.31
$0.001784
₿0.
$0.001745
₿0.
$233.82
₿0
$176.23K
₿2.31
$176.23K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4819 Litecoin Mascot  LESTER $0.000175
₿0.0000000023
0.09 $174.98K
₿2.36
$0.0001774
₿0.
$0.0001733
₿0.
$120.85
₿0
$174.98K
₿2.36
$174.98K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4821 Bazed Games  BAZED $0.002295
₿0.000000021
0 $175.14K
₿1.64
$0.002319
₿0.
$0.002269
₿0.
$1.11
₿0
$175.14K
₿1.64
$175.14K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4830 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0.21 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001828
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4831 Sekuya Multiverse  SKYA $0.0003205
₿0.0000000057
-0.45 $173.49K
₿3.13
$0.0003236
₿0.
$0.0003197
₿0.
$30.86K
₿0
$189.52K
₿3.42
$173.49K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4832 DeepBrain Chain  DBC $0.00005417
₿0.0000000027
-4.21 $173.36K
₿8.8
$0.00005979
₿0.
$0.00005212
₿0.
$2.24K
₿0
$541.76K
₿27.5
$173.36K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4836 BOBO [OLD]  BOBO $0.000000002596
₿0.000000000000036
0.48 $172.48K
₿2.41
$0.000000002616
₿0.
$0.000000002561
₿0.
$32.8
₿0
$172.48K
₿2.41
$172.48K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4838 Nabox  NABOX $0.000000826
₿0.0000000000084
-0.63 $172.62K
₿1.77
$0.0000008508
₿0.
$0.0000008155
₿0.
$14.27
₿0
$826.09K
₿8.45
$172.62K
₿1.77
التنبؤ بسعر Nabox(nabox)
4840 Regen  REGEN $0.001162
₿0.000000017
-2.55 $172.46K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$488.39
₿0
$172.46K
₿2.56
$172.46K
₿2.56
التنبؤ بسعر Regen(regen)
4842 CryoDAO  CRYO $0.05962
₿0.0000027
-6.34 $172.1K
₿7.31
$0.06303
₿0.
$0.05906
₿0.
$1.56K
₿0
$263.56K
₿12.07
$172.1K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4843 BKOKFi  BKOK $0.05373
₿0.00000079
-0.02 $172.04K
₿2.69
$0.05374
₿0.
$0.05372
₿0.
$6.95
₿0
$172.04K
₿2.69
$172.04K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4855 Playermon  PYM $0.0003248
₿0.0000000069
0.80 $170.97K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$29.68
₿0
$321.9K
₿6.87
$170.97K
₿3.65
التنبؤ بسعر Playermon(pym)
4856 UFC Fan Token  UFC $0.07036
₿0.0000011
0.01 $170.88K
₿2.72
$0.07036
₿0.
$0.07035
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4858 FREEdom coin  FREE $0.00000002129
₿0.00000000000030
7.76 $170.39K
₿2.44
$0.00000002171
₿0.
$0.00000001962
₿0.
$879.11
₿0
$170.39K
₿2.44
$170.39K
₿2.44
التنبؤ بسعر FREEdom coin(free)
4859 nomnom  NOMNOM $0.0001698
₿0.0000000043
1.46 $169.73K
₿4.3
$0.0001707
₿0.
$0.0001659
₿0.
$263.16
₿0
$169.73K
₿4.3
$169.73K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4862 Max on ETH  MAXETH $0.0000001698
₿0.0000000000017
0.29 $169.75K
₿1.79
$0.0000001715
₿0.
$0.0000001686
₿0.
$4.56
₿0
$169.75K
₿1.79
$169.75K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4863 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
التنبؤ بسعر Stooges(stog)
4871 StarShip  STARSHIP $0.008999
₿0.00000011
1.10 $169.23K
₿2.07
$0.009075
₿0.
$0.008919
₿0.
$8.36
₿0
$180.01K
₿2.21
$169.23K
₿2.07
التنبؤ بسعر StarShip(starship)
4876 Paint Swap  BRUSH $0.0004137
₿0.0000000074
-2.15 $168.61K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$119.79
₿0
$168.61K
₿3.03
$168.61K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4880 FreeRossDAO  FREE $0.00001809
₿0.00000000048
0.16 $168.02K
₿3.76
$0.00001811
₿0.
$0.00001798
₿0.
$233.36
₿0
$168.02K
₿4.52
$168.02K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4883 ORBIT  GRIFT $0.0001673
₿0.0000000022
2.46 $167.31K
₿2.01
$0.0001683
₿0.
$0.000162
₿0.
$660.61
₿0
$167.31K
₿2.28
$167.31K
₿2.01
التنبؤ بسعر ORBIT(grift)
4886 Muse  MUSE $0.2478
₿0.0000048
-3.48 $167.23K
₿3.3
$0.2581
₿0.
$0.2427
₿0.
$754.6
₿0
$167.69K
₿3.31
$167.23K
₿3.3
التنبؤ بسعر Muse(muse)
4890 GraphLinq Protocol  GLQ $0.000491
₿0.000000029
6.20 $166.94K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$56.4K
₿0
$245.5K
₿14.93
$166.94K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4891 Giveth  GIV $0.0004335
₿0.0000000085
-1.84 $166.27K
₿3.29
$0.0004424
₿0.
$0.000426
₿0.
$26.84
₿0
$433.54K
₿8.58
$166.27K
₿3.29
التنبؤ بسعر Giveth(giv)
4896 EXPERT_MONEY  EXPERT $0.0002435
₿0.0000000026
-0.01* $165.61K
₿1.78
$0.0002436
₿0.
$0.0002435
₿0.
$87.96K
₿0
$165.61K
₿1.78
$165.61K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4901 Husky Axax  HUSKY $0.000000001857
₿0.000000000000021
2.32 $164.22K
₿1.89
$0.000000001873
₿0.
$0.000000001693
₿0.
$1.18K
₿0
$164.22K
₿1.89
$164.22K
₿1.89
التنبؤ بسعر Husky Axax(husky)
4910 XMON  XMON $64.79
₿0.0016
-1.82 $163.46K
₿4.06
$66.85
₿0.
$64.36
₿0.
$102.05
₿0
$647.56K
₿16.09
$163.46K
₿4.06
التنبؤ بسعر XMON(xmon)
4911 Crowny Token  CRWNY $0.0002317
₿0.0000000063
0.93 $162.36K
₿4.46
$0.000233
₿0.
$0.0002294
₿0.
$196.25
₿0
$188.43K
₿5.17
$162.36K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4912 PepeSol  PEPE $0.0001628
₿0.0000000021
-0.01* $162.56K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$1.28
₿0
$162.56K
₿2.15
$162.56K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4918 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
0.32 $161.53K
₿1.88
$0.0001783
₿0.
$0.0001742
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4920 BABB  BAX $0.00000202
₿0.00000000010
-13.59 $161.35K
₿8.51
$0.00000237
₿0.
$0.00000197
₿0.
$51.07K
₿0
$161.35K
₿8.55
$161.35K
₿8.51
التنبؤ بسعر BABB(bax)
4923 Wifejak  WIFE $0.0001605
₿0.0000000027
2.08 $160.55K
₿2.77
$0.0001613
₿0.
$0.000158
₿0.
$131.57
₿0
$9.36Quint
₿2.77
$160.55K
₿2.77
التنبؤ بسعر Wifejak(wife)
4927 Glorp  GLORP $0.0001602
₿0.0000000034
0.81 $159.37K
₿3.42
$0.0001619
₿0.
$0.0001582
₿0.
$172.44
₿0
$159.37K
₿3.42
$159.37K
₿3.42
التنبؤ بسعر Glorp(glorp)
4929 Neutron  NTRN $0.0004318
₿0.0000000055
-1.47 $159.41K
₿2.04
$0.0004419
₿0.
$0.000401
₿0.
$463.24
₿0
$2,686,099.17Quint
₿3.41
$159.41K
₿2.04
التنبؤ بسعر Neutron(ntrn)
4931 Tranche Finance  SLICE $0.00914
₿0.00000011
0.15 $159.22K
₿2.04
$0.009197
₿0.
$0.009125
₿0.
$91.49
₿0
$182.8K
₿2.35
$159.22K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4932 HeadStarter  HST $0.0008377
₿0.000000017
0 $157.85K
₿3.36
$0.0008471
₿0.
$0.0008377
₿0.
$1.11
₿0
$2.09M
₿44.61
$157.85K
₿3.36
التنبؤ بسعر HeadStarter(hst)
4937 Cheems  CHEEMS $0.00006506
₿0.0000000012
-8.43 $158.87K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.29
₿0
$158.87K
₿3.02
$158.87K
₿3.02
التنبؤ بسعر Cheems(cheems)
4939 Baanx  BXX $0.000634
₿0.000000051
0.99 $158.44K
₿12.8
$0.0006361
₿0.
$0.0006223
₿0.
$50.05
₿0
$158.44K
₿12.8
$158.44K
₿12.8
التنبؤ بسعر Baanx(bxx)
4942 FXN  FXN $0.0001593
₿0.0000000081
0 $157.75K
₿7.32
$0.0001636
₿0.
$0.0001582
₿0.
$634.81
₿0
$159.29K
₿8.13
$157.75K
₿7.32
التنبؤ بسعر FXN(fxn)
4946 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
التنبؤ بسعر Efinity(efi)
4949 Linda  LINDA $0.000001639
₿0.000000000025
1.00 $157.91K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.77
₿0
$163.71K
₿2.58
$157.91K
₿2.49
التنبؤ بسعر Linda(linda)
4955 XSwap Protocol  XSP $0.00006556
₿0.0000000012
-1.54 $157.18K
₿2.97
$0.00006873
₿0.
$0.00006477
₿0.
$205.52
₿0
$852.44K
₿16.13
$157.18K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
4962 iETH v1  IETH $2,832.67
₿0.035
0.72 $154.67K
₿1.92
$2,884.6
₿0.
$2,815.66
₿0.
$0
₿0
$154.67K
₿1.92
$154.67K
₿1.92
التنبؤ بسعر iETH v1(ieth)
4963 Gluteus Maximus by Virtuals  GLUTEU $0.0001562
₿0.0000000022
0.17 $156.29K
₿2.25
$0.0001582
₿0.
$0.0001533
₿0.
$10.58
₿0
$156.29K
₿2.25
$156.29K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
4964 Sphynx Labs  SPHYNX $0.0001043
₿0.0000000024
0 $156.46K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$22.8
₿0
$156.46K
₿3.64
$156.46K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
4969 Dor  DOR $0.0004616
₿0.000000016
0.13 $156.13K
₿5.66
$0.000463
₿0.
$0.0004508
₿0.
$18.67K
₿0
$204.68K
₿7.42
$156.13K
₿5.66
التنبؤ بسعر Dor(dor)
4971 Zeta  ZEX $0.0008302
₿0.00000010
-6.03 $155.88K
₿19.13
$0.001046
₿0.
$0.0008379
₿0.
$1.05K
₿0
$830.19K
₿101.9
$155.88K
₿19.13
التنبؤ بسعر Zeta(zex)
4972 Sin City  SIN $0.0001665
₿0.0000000027
0.20 $155.88K
₿2.54
$0.0001666
₿0.
$0.0001606
₿0.
$2.57K
₿0
$166.55K
₿2.73
$155.88K
₿2.54
التنبؤ بسعر Sin City(sin)
4976 Wam  WAM $0.0002289
₿0.0000000048
0.08 $155.58K
₿3.28
$0.0002309
₿0.
$0.0002285
₿0.
$1.17K
₿0
$228.97K
₿4.83
$155.58K
₿3.28
التنبؤ بسعر Wam(wam)
4977 Urolithin A  $URO $0.000155
₿0.0000000024
-0.06 $155.02K
₿2.48
$0.0001569
₿0.
$0.0001531
₿0.
$43.94
₿0
$155.02K
₿2.48
$155.02K
₿2.48
التنبؤ بسعر Urolithin A($uro)
4978 Catalorian  CATALORIAN $0.0001551
₿0.0000000023
0.11 $155.02K
₿2.35
$0.0001569
₿0.
$0.0001532
₿0.
$5.56
₿0
$155.02K
₿2.35
$155.02K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
4979 VEE  VEE $0.00002334
₿0.00000000063
-0.04 $154.82K
₿4.23
$0.00002381
₿0.
$0.00002313
₿0.
$109.89
₿0
$154.82K
₿4.23
$154.82K
₿4.23
التنبؤ بسعر VEE(vee)
4981 Nailong  NAILONG $0.0001545
₿0.0000000033
3.56 $154.54K
₿3.39
$0.0001546
₿0.
$0.0001475
₿0.
$864.45
₿0
$154.54K
₿3.39
$154.54K
₿3.39
التنبؤ بسعر Nailong(nailong)
4984 Woman Yelling At Cat  WYAC $0.0001555
₿0.0000000071
1.05 $153.94K
₿7.11
$0.0001559
₿0.
$0.0001529
₿0.
$76.81
₿0
$153.94K
₿7.11
$153.94K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
4991 Gameswap  GSWAP $0.0139
₿0.00000021
0.54 $153.38K
₿1.9
$0.01399
₿0.
$0.01368
₿0.
$7.99
₿0
$278.05K
₿4.35
$153.38K
₿1.9
التنبؤ بسعر Gameswap(gswap)
4992 Bingus The Cat  BINGUS $0.0001527
₿0.0000000018
-0.29 $152.69K
₿1.88
$0.0001552
₿0.
$0.000151
₿0.
$166.2
₿0
$152.69K
₿1.88
$152.69K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
4998 RadioShack  RADIO $0.00004428
₿0.00000000058
-68.93 $152.22K
₿2.02
$0.0001519
₿0.
$0.00004385
₿0.
$205.03
₿0
$636.05K
₿8.45
$152.22K
₿2.02
التنبؤ بسعر RadioShack(radio)
4999 higher  HIGHER $0.000152
₿0.0000000036
1.33 $152.06K
₿3.67
$0.0001542
₿0.
$0.0001477
₿0.
$180.47
₿0
$152.06K
₿3.67
$152.06K
₿3.67
التنبؤ بسعر higher(higher)
5001 Itheum  ITHEUM $0.0001827
₿0.0000000033
-7.43 $151.22K
₿2.8
$0.000198
₿0.
$0.0001805
₿0.
$0
₿0
$155.33K
₿2.87
$151.22K
₿2.8
التنبؤ بسعر Itheum(itheum)
5008 Velvet Unicorn by Virtuals  VU $0.0001516
₿0.0000000049
0.66 $150.72K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$110.83
₿0
$150.72K
₿4.96
$150.72K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5010 Coinye West  COINYE $0.0001713
₿0.0000000017
1.82 $150.7K
₿1.52
$0.0001725
₿0.
$0.0001667
₿0.
$177.79
₿0
$171.33K
₿1.73
$150.7K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5013 Super Trump  STRUMP $0.00006439
₿0.00000000082
0.24 $150.6K
₿1.94
$0.00006483
₿0.
$0.00006388
₿0.
$13.54
₿0
$167.36T
₿1.94
$150.6K
₿1.94
التنبؤ بسعر Super Trump(strump)
5016 SEED  SEED $0.007509
₿0.000000047
-0.30 $150.18K
₿0.95
$0.007608
₿0.
$0.007328
₿0.
$16.35
₿0
$150.18K
₿0.95
$150.18K
₿0.95
التنبؤ بسعر SEED(seed)
5017 Good Morning!  GM $0.0001499
₿0.0000000011
0.44 $149.93K
₿1.15
$0.0001514
₿0.
$0.0001479
₿0.
$6.71
₿0
$149.93K
₿1.15
$149.93K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5019 MNet Continuum  NUUM $0.0008449
₿0.000000010
1.62 $149.99K
₿1.79
$0.000847
₿0.
$0.0008325
₿0.
$29.77
₿0
$844.91K
₿10.06
$149.99K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5025 Port3 Network  PORT3 $0.0005567
₿0.0000000084
-4.94 $149.42K
₿4.16
$0.0005923
₿0.
$0.0005469
₿0.
$23.78K
₿0
$556.74K
₿8.44
$149.42K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5030 Hapi  HAPI $0.181
₿0.0000034
1.52 $148.67K
₿2.88
$0.1836
₿0.
$0.1479
₿0.
$378.02
₿0
$148.67K
₿2.88
$148.67K
₿2.88
التنبؤ بسعر Hapi(hapi)
5031 AIMX  AIMX $0.0002815
₿0.0000000029
0.07 $148.65K
₿1.17
$0.0002851
₿0.
$0.0002791
₿0.
$49.68
₿0
$165.54K
₿1.74
$148.65K
₿1.17
التنبؤ بسعر AIMX(aimx)
5032 Yoshi.exchange  YOSHI $0.0009702
₿0.0000000081
1.20 $148.46K
₿1.25
$0.000974
₿0.
$0.0009598
₿0.
$9.77
₿0
$148.46K
₿1.25
$148.46K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5038 LAIKA the Cosmodog  LAIKA $0.0000001475
₿0.0000000000019
0.91 $147.53K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$22.54
₿0
$147.53K
₿1.94
$147.53K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5041 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
التنبؤ بسعر DOGC(dogc)
5044 KWEEN  KWEEN $0.0001474
₿0.0000000021
-0.49 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001465
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
التنبؤ بسعر KWEEN(kween)
5045 Gains  GAINS $0.002536
₿0.000000043
0.86 $147.34K
₿2.54
$0.002563
₿0.
$0.00251
₿0.
$99.5
₿0
$253.56K
₿4.37
$147.34K
₿2.54
التنبؤ بسعر Gains(gains)
5050 Oxygen  OXY $0.0007271
₿0.0000000075
-30.23 $147.15K
₿1.54
$0.001078
₿0.
$0.0006892
₿0.
$765.24
₿0
$7.27M
₿76.34
$147.15K
₿1.54
التنبؤ بسعر Oxygen(oxy)
5052 Tsotchke  TSOTCHKE $0.0001468
₿0.0000000025
-5.15 $146.79K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$2.29K
₿0
$146.79K
₿2.53
$146.79K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5059 MUMU THE BULL [OLD]  MUMU $0.00000006268
₿0.00000000000083
0.49 $146.03K
₿1.94
$0.00000006321
₿0.
$0.00000006155
₿0.
$34.18
₿0
$146.03K
₿1.94
$146.03K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5060 SEIYAN  SEIYAN $0.0001882
₿0.0000000023
0.22 $146.23K
₿1.83
$0.000191
₿0.
$0.000182
₿0.
$5.21
₿0
$188.26K
₿2.35
$146.23K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5065 Gemini  GEMINI $0.0001455
₿0.0000000024
0.14 $145.52K
₿2.41
$0.0001484
₿0.
$0.0001442
₿0.
$79.45
₿0
$145.52K
₿2.41
$145.52K
₿2.41
التنبؤ بسعر Gemini(gemini)
5072 ORC  ORC $0.000145
₿0.0000000018
0.13 $145.02K
₿1.87
$0.0001468
₿0.
$0.0001432
₿0.
$42.32
₿0
$145.02K
₿1.87
$145.02K
₿1.87
التنبؤ بسعر ORC(orc)
5089 Dolos The Bully  BULLY $0.0001488
₿0.0000000023
0.18 $142.96K
₿2.27
$0.0001511
₿0.
$0.0001473
₿0.
$12.26
₿0
$142.96K
₿2.27
$142.96K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5090 BIAO on SOL  BIAO $0.000143
₿0.0000000024
0.13 $142.95K
₿2.43
$0.0001447
₿0.
$0.000142
₿0.
$68.3
₿0
$142.95K
₿2.43
$142.95K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5094 KEK  KEKE $0.000000001865
₿0.000000000000042
-0.17 $142.58K
₿3.22
$0.000000001893
₿0.
$0.000000001844
₿0.
$50.03
₿0
$145.09K
₿3.27
$142.58K
₿3.22
التنبؤ بسعر KEK(keke)
5098 Asymmetry Finance  ASF $0.007157
₿0.00000016
0 $142.26K
₿2.66
$0.007203
₿0.
$0.007109
₿0.
$79.99
₿0
$364.86K
₿8.2
$142.26K
₿2.66
التنبؤ بسعر Asymmetry Finance(asf)
5101 Build  BUILD $0.0000002517
₿0.0000000000033
1.76 $141.92K
₿1.82
$0.0000002601
₿0.
$0.0000002407
₿0.
$20.9
₿0
$145.98K
₿1.93
$141.92K
₿1.82
التنبؤ بسعر Build(build)
5107 zkLink  ZKL $0.0002175
₿0.0000000033
-2.89 $141.28K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$71.83K
₿0
$217.59K
₿3.3
$141.28K
₿1.92
التنبؤ بسعر zkLink(zkl)
5108 Domi  DOMI $0.0002871
₿0.0000000062
-5.13 $140.58K
₿3.05
$0.0003048
₿0.
$0.0002871
₿0.
$346.5
₿0
$287.17K
₿6.23
$140.58K
₿3.05
التنبؤ بسعر Domi(domi)
5114 Grai  GRAI $0.5488
₿0.0000089
-0.57 $140.41K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.41K
₿2.28
$140.41K
₿2.28
التنبؤ بسعر Grai(grai)
5117 DexCheck AI  DCK $0.0001526
₿0.00000000032
-0.66 $140.14K
₿0.23
$0.0001536
₿0.
$0.0001525
₿0.
$41.69
₿0
$146.59K
₿0.31
$140.14K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.38B
إجمالي حجم التداول
BTC 60.06%   •   ETH 10.61%
السيطرة
Select currency