صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4844 Chain4Energy  C4E $0.001456
₿0.000000034
-3.47 $180.93K
₿4.19
$0.001526
₿0.
$0.001434
₿0.
$0.13
₿0
$464.73K
₿10.9
$180.93K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4847 Tetsuo Coin  TETSUO $0.0001806
₿0.0000000033
10.26 $180.67K
₿3.36
$0.0001808
₿0.
$0.0001637
₿0.
$12.31K
₿0
$180.67K
₿3.36
$180.67K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4848 Spintria  SP $0.003503
₿0.000000061
5.22 $180.66K
₿3.17
$0.003506
₿0.
$0.003282
₿0.
$9.9K
₿0
$3.11M
₿54.59
$180.66K
₿3.17
التنبؤ بسعر Spintria(sp)
4853 DPRating  RATING $0.00004094
₿0.0000000042
36.61 $180.22K
₿18.64
$0.00004096
₿0.
$0.00002996
₿0.
$19.98
₿0
$409.55K
₿42.36
$180.22K
₿18.64
التنبؤ بسعر DPRating(rating)
4856 CryoDAO  CRYO $0.06231
₿0.0000027
-8.86 $179.95K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.01K
₿0
$275.58K
₿12.07
$179.95K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4863 Pillar  PLR $0.0006915
₿0.000000010
-0.79 $179.35K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$36.61
₿0
$553.24K
₿8.38
$179.35K
₿2.72
التنبؤ بسعر Pillar(plr)
4870 Manifest  MANIFEST $0.0001783
₿0.0000000028
0 $178.27K
₿2.85
$0.0001814
₿0.
$0.0001738
₿0.
$24
₿0
$178.27K
₿2.85
$178.27K
₿2.85
التنبؤ بسعر Manifest(manifest)
4874 Stargaze  STARS $0.0000603
₿0.00000000087
-3.82 $177.44K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$217.11
₿0
$180.13K
₿2.62
$177.44K
₿2.58
التنبؤ بسعر Stargaze(stars)
4879 PolyDoge  POLYDOGE $0.000000000207
₿0.0000000000000031
-3.35 $176.95K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$388.95
₿0
$176.95K
₿2.71
$176.95K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4884 Big Data Protocol  BDP $0.00334
₿0.000000051
-0.90 $176.56K
₿1.24
$0.003409
₿0.
$0.003269
₿0.
$44.72
₿0
$216.85K
₿3.34
$176.56K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4886 Pepoclown  HONK $0.000000000419
₿0.0000000000000070
-4.41 $176.34K
₿2.95
$0.000000000443
₿0.
$0.00000000041
₿0.
$1.68K
₿0
$176.34K
₿2.95
$176.34K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4893 Litecoin Mascot  LESTER $0.0001755
₿0.0000000023
-0.94 $175.5K
₿2.36
$0.000179
₿0.
$0.0001716
₿0.
$41.87
₿0
$175.5K
₿2.36
$175.5K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4894 Quad Terminal  QUAD $0.000542
₿0.0000000066
0 $175.49K
₿1.67
$0.0005432
₿0.
$0.0005311
₿0.
$2.62
₿0
$215.6K
₿2.65
$175.49K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4899 Bazed Games  BAZED $0.002292
₿0.000000021
0 $174.96K
₿1.64
$0.002297
₿0.
$0.002289
₿0.
$1.12
₿0
$174.96K
₿1.64
$174.96K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4901 PEPE 0x69 ON BASE  PEPE $0.000000000416
₿0.0000000000000073
-0.94 $174.86K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.34K
₿0
$174.86K
₿3.1
$174.86K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4903 ParallelAI  PAI $0.001746
₿0.000000023
-1.72 $174.63K
₿2.31
$0.001785
₿0.
$0.001712
₿0.
$18.47
₿0
$174.63K
₿2.31
$174.63K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4904 AthenaDAO  ATH $0.009942
₿0.00000044
-1.64 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4906 Sekuya Multiverse  SKYA $0.0003219
₿0.0000000057
-0.01 $174.26K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.73K
₿0
$190.35K
₿3.42
$174.26K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4907 Muse  MUSE $0.258
₿0.0000048
0 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4908 Paint Swap  BRUSH $0.0004274
₿0.0000000074
-8.06 $174.17K
₿3.03
$0.0004736
₿0.
$0.0004169
₿0.
$58.26
₿0
$174.17K
₿3.03
$174.17K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4911 Luminous  LUM $0.1748
₿0.0000035
-6.07 $173.96K
₿3.55
$0.1859
₿0.
$0.1726
₿0.
$722.58
₿0
$173.96K
₿3.55
$173.96K
₿3.55
التنبؤ بسعر Luminous(lum)
4914 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.82K
₿2.18
$0.0000183
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.88K
₿2.29
$173.82K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4915 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.03 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$51.94
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4919 Nabox  NABOX $0.0000008277
₿0.0000000000084
0 $172.57K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$18.28
₿0
$825.88K
₿8.45
$172.57K
₿1.77
التنبؤ بسعر Nabox(nabox)
4924 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4925 BOBO [OLD]  BOBO $0.000000002586
₿0.000000000000036
-0.76 $171.98K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$145.68
₿0
$171.98K
₿2.41
$171.98K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4926 ritestream  RITE $0.0001992
₿0.0000000069
-9.73 $171.66K
₿6.01
$0.0002643
₿0.
$0.0002021
₿0.
$3.58K
₿0
$199.3K
₿6.98
$171.66K
₿6.01
التنبؤ بسعر ritestream(rite)
4931 Forty Two DAO Token  FTD $0.001712
₿0.000000089
0 $171.27K
₿1.45
$0.001728
₿0.
$0.001712
₿0.
$11.07
₿0
$171.27K
₿9
$171.27K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4937 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.97 $170.86K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$88.49
₿0
$1.41M
₿22.45
$170.86K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4944 ETHEREUM IS GOOD  EBULL $0.00001701
₿0.00000000030
-0.05 $170.17K
₿3.01
$0.0000173
₿0.
$0.00001648
₿0.
$1.55K
₿0
$170.17K
₿3.01
$170.17K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4949 Playermon  PYM $0.0003223
₿0.0000000069
-2.14 $169.63K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.37K
₿6.87
$169.63K
₿3.65
التنبؤ بسعر Playermon(pym)
4950 Max on ETH  MAXETH $0.0000001695
₿0.0000000000017
-13.11 $169.57K
₿1.79
$0.000000196
₿0.
$0.0000001655
₿0.
$1.64K
₿0
$169.57K
₿1.79
$169.57K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4956 Giveth  GIV $0.0004406
₿0.0000000085
0.33 $169.02K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$199.54
₿0
$440.7K
₿8.58
$169.02K
₿3.29
التنبؤ بسعر Giveth(giv)
4959 nomnom  NOMNOM $0.0001688
₿0.0000000043
1.43 $168.79K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$510.89
₿0
$168.79K
₿4.3
$168.79K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4962 Regen  REGEN $0.001146
₿0.000000017
-4.83 $168.22K
₿2.56
$0.001203
₿0.
$0.00113
₿0.
$42.41
₿0
$168.22K
₿2.56
$168.22K
₿2.56
التنبؤ بسعر Regen(regen)
4964 FreeRossDAO  FREE $0.00001807
₿0.00000000048
0.23 $167.96K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$133.3
₿0
$167.96K
₿4.52
$167.96K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4968 StarShip  STARSHIP $0.008921
₿0.00000011
-0.22 $167.74K
₿2.07
$0.008989
₿0.
$0.008758
₿0.
$11.39
₿0
$178.42K
₿2.21
$167.74K
₿2.07
التنبؤ بسعر StarShip(starship)
4978 XMON  XMON $66.08
₿0.0016
-2.66 $166.81K
₿4.06
$68.21
₿0.
$64.52
₿0.
$59.56
₿0
$660.83K
₿16.09
$166.81K
₿4.06
التنبؤ بسعر XMON(xmon)
4986 EXPERT_MONEY  EXPERT $0.0002435
₿0.0000000026
-3.28 $165.64K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$92.3K
₿0
$165.64K
₿1.78
$165.64K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4994 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4998 ORBIT  GRIFT $0.000164
₿0.0000000022
-0.91 $163.94K
₿2.01
$0.0001663
₿0.
$0.0001595
₿0.
$5.65
₿0
$163.94K
₿2.28
$163.94K
₿2.01
التنبؤ بسعر ORBIT(grift)
5002 Itheum  ITHEUM $0.0001977
₿0.0000000033
2.65 $163.6K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$213.71
₿0
$168.05K
₿2.87
$163.6K
₿2.8
التنبؤ بسعر Itheum(itheum)
5007 PepeSol  PEPE $0.0001628
₿0.0000000021
0.50 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$4.1
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5011 Neutron  NTRN $0.0004395
₿0.0000000055
-4.04 $162.23K
₿2.04
$0.0004599
₿0.
$0.0004315
₿0.
$367.35
₿0
$2,733,702.5Quint
₿3.41
$162.23K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5013 Crowny Token  CRWNY $0.0002308
₿0.0000000063
-0.08 $161.73K
₿4.46
$0.0002321
₿0.
$0.0002273
₿0.
$359.72
₿0
$187.7K
₿5.17
$161.73K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5019 Hawk Tuah  HAWKTUAH $0.0001763
₿0.0000000020
0 $161.21K
₿1.88
$0.0001789
₿0.
$0.0001715
₿0.
$5.58
₿0
$161.21K
₿1.88
$161.21K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
5020 Xraders  XR $0.002179
₿0.000000074
-8.22 $161.11K
₿5.09
$0.002418
₿0.
$0.002136
₿0.
$15.25K
₿0
$217.99K
₿7.45
$161.11K
₿5.09
التنبؤ بسعر Xraders(xr)
5021 FXN  FXN $0.0001622
₿0.0000000081
0 $160.62K
₿7.32
$0.0001621
₿0.
$0.0001607
₿0.
$234.31
₿0
$162.19K
₿8.13
$160.62K
₿7.32
التنبؤ بسعر FXN(fxn)
5023 Husky Axax  HUSKY $0.000000001815
₿0.000000000000021
-0.67 $160.5K
₿1.89
$0.000000001975
₿0.
$0.000000001751
₿0.
$1.73K
₿0
$160.5K
₿1.89
$160.5K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5025 XSwap Protocol  XSP $0.00006663
₿0.0000000012
-0.13 $159.72K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$303.98
₿0
$866.21K
₿16.13
$159.72K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5032 Tranche Finance  SLICE $0.009125
₿0.00000011
-1.64 $158.96K
₿2.04
$0.009301
₿0.
$0.009057
₿0.
$423.42
₿0
$182.51K
₿2.35
$158.96K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5035 Glorp  GLORP $0.0001595
₿0.0000000034
-0.54 $158.71K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$234.41
₿0
$158.71K
₿3.42
$158.71K
₿3.42
التنبؤ بسعر Glorp(glorp)
5036 Wifejak  WIFE $0.0001586
₿0.0000000027
-0.63 $158.69K
₿2.77
$0.0001613
₿0.
$0.0001535
₿0.
$35.88
₿0
$9.25Quint
₿2.77
$158.69K
₿2.77
التنبؤ بسعر Wifejak(wife)
5042 FREEdom coin  FREE $0.00000001978
₿0.00000000000030
2.77 $158.3K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.85K
₿0
$158.3K
₿2.44
$158.3K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5045 GraphLinq Protocol  GLQ $0.000465
₿0.000000029
-2.95 $158.1K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$56.86K
₿0
$232.5K
₿14.93
$158.1K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5053 Baanx  BXX $0.0006287
₿0.000000051
-2.22 $157.19K
₿12.8
$0.0006457
₿0.
$0.0006202
₿0.
$210.34
₿0
$157.19K
₿12.8
$157.19K
₿12.8
التنبؤ بسعر Baanx(bxx)
5054 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0.39 $157.12K
₿3.64
$0.0001049
₿0.
$0.0001039
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5056 Gluteus Maximus by Virtuals  GLUTEU $0.0001565
₿0.0000000022
-2.05 $156.95K
₿2.25
$0.0001613
₿0.
$0.0001523
₿0.
$208.98
₿0
$156.95K
₿2.25
$156.95K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5058 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5059 Port3 Network  PORT3 $0.0005841
₿0.0000000084
0.62 $156.68K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$114.54K
₿0
$584.2K
₿8.44
$156.68K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5065 Dor  DOR $0.0004608
₿0.000000016
-0.22 $155.85K
₿5.66
$0.0004637
₿0.
$0.0004557
₿0.
$14.43K
₿0
$204.31K
₿7.42
$155.85K
₿5.66
التنبؤ بسعر Dor(dor)
5068 iETH v1  IETH $2,847.69
₿0.035
-1.73 $155.49K
₿1.92
$2,906.77
₿0.
$2,782.2
₿0.
$0
₿0
$155.49K
₿1.92
$155.49K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5069 Wam  WAM $0.0002288
₿0.0000000048
-0.94 $155.47K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$1.75K
₿0
$228.8K
₿4.83
$155.47K
₿3.28
التنبؤ بسعر Wam(wam)
5073 Urolithin A  $URO $0.0001552
₿0.0000000024
-1.07 $155.24K
₿2.48
$0.0001577
₿0.
$0.000153
₿0.
$94.88
₿0
$155.24K
₿2.48
$155.24K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5077 Sin City  SIN $0.0001657
₿0.0000000027
-0.73 $155.15K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$6.36K
₿0
$165.77K
₿2.73
$155.15K
₿2.54
التنبؤ بسعر Sin City(sin)
5078 Catalorian  CATALORIAN $0.0001551
₿0.0000000023
0.53 $155.14K
₿2.35
$0.0001568
₿0.
$0.0001514
₿0.
$816.39
₿0
$155.14K
₿2.35
$155.14K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5081 VEE  VEE $0.00002332
₿0.00000000063
-1.59 $154.73K
₿4.23
$0.00002413
₿0.
$0.00002303
₿0.
$48.04
₿0
$154.73K
₿4.23
$154.73K
₿4.23
التنبؤ بسعر VEE(vee)
5084 LootBot  LOOT $0.03188
₿0.00000051
0 $154.44K
₿2.93
$0.032
₿0.
$0.03175
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5086 Tsotchke  TSOTCHKE $0.0001542
₿0.0000000025
-4.68 $154.25K
₿2.4
$0.0001625
₿0.
$0.000151
₿0.
$1.28K
₿0
$154.25K
₿2.53
$154.25K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5089 Bingus The Cat  BINGUS $0.0001537
₿0.0000000018
-2.26 $153.75K
₿1.88
$0.0001581
₿0.
$0.0001525
₿0.
$253.34
₿0
$153.75K
₿1.88
$153.75K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5093 Woman Yelling At Cat  WYAC $0.0001544
₿0.0000000071
-1.23 $152.95K
₿7.11
$0.0001572
₿0.
$0.0001506
₿0.
$92.94
₿0
$152.95K
₿7.11
$152.95K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5097 Gameswap  GSWAP $0.01383
₿0.00000021
-1.70 $152.66K
₿1.9
$0.01414
₿0.
$0.0135
₿0.
$38.46
₿0
$276.74K
₿4.35
$152.66K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5109 FUSION  FSN $0.001913
₿0.000000035
0 $150.75K
₿2.81
$0.001963
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5111 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5112 Velvet Unicorn by Virtuals  VU $0.0001512
₿0.0000000049
-3.29 $150.39K
₿4.96
$0.0001577
₿0.
$0.0001473
₿0.
$51.83
₿0
$150.39K
₿4.96
$150.39K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5113 SEED  SEED $0.007551
₿0.000000047
-1.09 $150.29K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$261.6
₿0
$150.29K
₿0.95
$150.29K
₿0.95
التنبؤ بسعر SEED(seed)
5115 dexie bucks  DBX $0.01367
₿0.00000019
-0.88 $150.16K
₿2.17
$0.01438
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5119 Good Morning!  GM $0.0001498
₿0.0000000011
1.79 $149.85K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$776.35
₿0
$149.85K
₿1.15
$149.85K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5122 Nailong  NAILONG $0.0001497
₿0.0000000033
-0.75 $149.73K
₿3.39
$0.0001515
₿0.
$0.0001452
₿0.
$447.91
₿0
$149.73K
₿3.39
$149.73K
₿3.39
التنبؤ بسعر Nailong(nailong)
5129 higher  HIGHER $0.0001497
₿0.0000000036
-2.10 $148.99K
₿3.67
$0.000153
₿0.
$0.0001447
₿0.
$252.44
₿0
$148.99K
₿3.67
$148.99K
₿3.67
التنبؤ بسعر higher(higher)
5130 Coinye West  COINYE $0.0001678
₿0.0000000017
-0.24 $148.88K
₿1.52
$0.0001708
₿0.
$0.0001636
₿0.
$105.76
₿0
$169.27K
₿1.73
$148.88K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5132 AIMX  AIMX $0.0002812
₿0.0000000029
-6.80 $148.51K
₿1.17
$0.000303
₿0.
$0.0002751
₿0.
$401.17
₿0
$165.39K
₿1.74
$148.51K
₿1.17
التنبؤ بسعر AIMX(aimx)
5135 KWEEN  KWEEN $0.0001483
₿0.0000000021
2.45 $148.35K
₿2.12
$0.0001495
₿0.
$0.0001442
₿0.
$492.63
₿0
$148.35K
₿2.12
$148.35K
₿2.12
التنبؤ بسعر KWEEN(kween)
5141 MNet Continuum  NUUM $0.0008326
₿0.000000010
-3.32 $147.8K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$83.97
₿0
$832.61K
₿10.06
$147.8K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5142 Domi  DOMI $0.0003018
₿0.0000000062
-1.10 $147.77K
₿3.05
$0.0003089
₿0.
$0.0002976
₿0.
$114.44
₿0
$301.86K
₿6.23
$147.77K
₿3.05
التنبؤ بسعر Domi(domi)
5146 Yoshi.exchange  YOSHI $0.0009599
₿0.0000000081
-0.75 $146.87K
₿1.25
$0.0009694
₿0.
$0.0009493
₿0.
$11.2
₿0
$146.87K
₿1.25
$146.87K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5149 LAIKA the Cosmodog  LAIKA $0.0000001467
₿0.0000000000019
0 $146.78K
₿1.94
$0.0000001473
₿0.
$0.0000001461
₿0.
$46.99
₿0
$146.78K
₿1.94
$146.78K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5150 Hapi  HAPI $0.1785
₿0.0000034
-0.54 $146.71K
₿2.88
$0.2147
₿0.
$0.1392
₿0.
$434.31
₿0
$146.71K
₿2.88
$146.71K
₿2.88
التنبؤ بسعر Hapi(hapi)
5153 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5159 SEIYAN  SEIYAN $0.0001888
₿0.0000000023
-4.18 $146.29K
₿1.83
$0.0001979
₿0.
$0.0001844
₿0.
$20.41
₿0
$188.34K
₿2.35
$146.29K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5160 MUMU THE BULL [OLD]  MUMU $0.00000006262
₿0.00000000000083
-0.71 $145.89K
₿1.94
$0.00000006328
₿0.
$0.00000006086
₿0.
$179.55
₿0
$145.89K
₿1.94
$145.89K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5161 Gemini  GEMINI $0.0001458
₿0.0000000024
-1.30 $145.88K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$160.23
₿0
$145.88K
₿2.41
$145.88K
₿2.41
التنبؤ بسعر Gemini(gemini)
5164 Sharbi  $SHARBI $0.000001949
₿0.000000000019
-3.24 $145.66K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.02
₿0
$145.66K
₿1.48
$145.66K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5168 ORC  ORC $0.0001454
₿0.0000000018
-2.09 $145.4K
₿1.87
$0.0001492
₿0.
$0.0001423
₿0.
$88.33
₿0
$145.4K
₿1.87
$145.4K
₿1.87
التنبؤ بسعر ORC(orc)
5176 zkLink  ZKL $0.0002227
₿0.0000000033
-5.28 $144.64K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$48.31K
₿0
$222.77K
₿3.3
$144.64K
₿1.92
التنبؤ بسعر zkLink(zkl)
5193 BIAO on SOL  BIAO $0.0001433
₿0.0000000024
-0.90 $143.33K
₿2.43
$0.0001454
₿0.
$0.0001424
₿0.
$1
₿0
$143.33K
₿2.43
$143.33K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5194 Dolos The Bully  BULLY $0.0001491
₿0.0000000023
-1.21 $143.26K
₿2.27
$0.0001517
₿0.
$0.0001454
₿0.
$166.65
₿0
$143.26K
₿2.27
$143.26K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5195 KEK  KEKE $0.000000001872
₿0.000000000000042
-0.80 $143.1K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$424.05
₿0
$145.62K
₿3.27
$143.1K
₿3.22
التنبؤ بسعر KEK(keke)
5202 Polychain Monsters  PMON $0.02422
₿0.00000029
0 $141.79K
₿1.73
$0.02425
₿0.
$0.02365
₿0.
$2.15
₿0
$210.35K
₿2.56
$141.79K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5208 DexCheck AI  DCK $0.0001536
₿0.00000000032
0.15 $141.07K
₿0.23
$0.0001539
₿0.
$0.0001534
₿0.
$28.05
₿0
$147.57K
₿0.31
$141.07K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.11B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency