صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4852 Spintria  SP $0.003496
₿0.000000061
4.59 $180.3K
₿3.17
$0.003516
₿0.
$0.003338
₿0.
$9.91K
₿0
$3.11M
₿54.59
$180.3K
₿3.17
التنبؤ بسعر Spintria(sp)
4853 Manifest  MANIFEST $0.0001802
₿0.0000000028
0.05 $180.19K
₿2.85
$0.0001814
₿0.
$0.0001738
₿0.
$22.21
₿0
$180.19K
₿2.85
$180.19K
₿2.85
التنبؤ بسعر Manifest(manifest)
4861 Stargaze  STARS $0.0000609
₿0.00000000087
-2.15 $179.18K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$229.14
₿0
$181.89K
₿2.62
$179.18K
₿2.58
التنبؤ بسعر Stargaze(stars)
4862 Pillar  PLR $0.0006907
₿0.000000010
-1.00 $179.15K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.78
₿0
$552.6K
₿8.38
$179.15K
₿2.72
التنبؤ بسعر Pillar(plr)
4867 Pepoclown  HONK $0.000000000424
₿0.0000000000000070
-3.33 $178.2K
₿2.95
$0.000000000443
₿0.
$0.00000000041
₿0.
$1.7K
₿0
$178.2K
₿2.95
$178.2K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4873 PolyDoge  POLYDOGE $0.000000000208
₿0.0000000000000031
-3.42 $177.18K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$390.35
₿0
$177.18K
₿2.71
$177.18K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4878 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.43 $176.87K
₿1.24
$0.003409
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4879 Litecoin Mascot  LESTER $0.0001769
₿0.0000000023
-0.48 $176.85K
₿2.36
$0.000179
₿0.
$0.0001716
₿0.
$45.54
₿0
$176.85K
₿2.36
$176.85K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4882 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4887 Bazed Games  BAZED $0.002309
₿0.000000021
0 $176.09K
₿1.64
$0.002311
₿0.
$0.002289
₿0.
$1.12
₿0
$176.09K
₿1.64
$176.09K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4891 Luminous  LUM $0.1761
₿0.0000035
-4.14 $176.03K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$727.76
₿0
$176.03K
₿3.55
$176.03K
₿3.55
التنبؤ بسعر Luminous(lum)
4892 ParallelAI  PAI $0.001759
₿0.000000023
-1.02 $175.76K
₿2.31
$0.001785
₿0.
$0.001712
₿0.
$18.61
₿0
$175.76K
₿2.31
$175.76K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4894 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
-0.24 $176.1K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.53K
₿0
$176.1K
₿3.1
$176.1K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4903 Paint Swap  BRUSH $0.0004281
₿0.0000000074
-5.62 $174.47K
₿3.03
$0.00046
₿0.
$0.0004169
₿0.
$42.78
₿0
$174.47K
₿3.03
$174.47K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4904 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4905 Sekuya Multiverse  SKYA $0.000322
₿0.0000000057
-0.66 $174.34K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.61K
₿0
$190.44K
₿3.42
$174.34K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4906 Nabox  NABOX $0.0000008341
₿0.0000000000084
1.44 $174.24K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$22.64
₿0
$833.87K
₿8.45
$174.24K
₿1.77
التنبؤ بسعر Nabox(nabox)
4908 Muse  MUSE $0.258
₿0.0000048
3.36 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4909 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4911 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.10 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4914 BOBO [OLD]  BOBO $0.000000002605
₿0.000000000000036
-0.05 $173.1K
₿2.41
$0.000000002612
₿0.
$0.000000002507
₿0.
$146.78
₿0
$173.1K
₿2.41
$173.1K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4921 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4924 ritestream  RITE $0.0001994
₿0.0000000069
-12.89 $171.83K
₿6.01
$0.0002599
₿0.
$0.0001823
₿0.
$2.94K
₿0
$199.49K
₿6.98
$171.83K
₿6.01
التنبؤ بسعر ritestream(rite)
4926 ETHEREUM IS GOOD  EBULL $0.00001715
₿0.00000000030
-0.52 $171.27K
₿3.01
$0.0000173
₿0.
$0.00001648
₿0.
$1.4K
₿0
$171.27K
₿3.01
$171.27K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4929 Forty Two DAO Token  FTD $0.001712
₿0.000000089
0 $171.26K
₿1.45
$0.001728
₿0.
$0.001712
₿0.
$11.07
₿0
$171.26K
₿9
$171.26K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4934 UFC Fan Token  UFC $0.07036
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4935 Max on ETH  MAXETH $0.0000001708
₿0.0000000000017
-12.49 $170.67K
₿1.79
$0.000000196
₿0.
$0.0000001655
₿0.
$1.66K
₿0
$170.67K
₿1.79
$170.67K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4939 nomnom  NOMNOM $0.0001702
₿0.0000000043
2.45 $170.18K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$12.66
₿0
$170.18K
₿4.3
$170.18K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4942 Playermon  PYM $0.0003222
₿0.0000000069
-2.15 $169.62K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.35K
₿6.87
$169.62K
₿3.65
التنبؤ بسعر Playermon(pym)
4944 StarShip  STARSHIP $0.009012
₿0.00000011
0.77 $169.45K
₿2.07
$0.009005
₿0.
$0.008758
₿0.
$19.88
₿0
$180.25K
₿2.21
$169.45K
₿2.07
التنبؤ بسعر StarShip(starship)
4946 Regen  REGEN $0.001143
₿0.000000017
-3.73 $169.58K
₿2.56
$0.001203
₿0.
$0.00113
₿0.
$39.15
₿0
$169.58K
₿2.56
$169.58K
₿2.56
التنبؤ بسعر Regen(regen)
4955 Giveth  GIV $0.0004391
₿0.0000000085
0.12 $168.44K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.29
₿0
$439.2K
₿8.58
$168.44K
₿3.29
التنبؤ بسعر Giveth(giv)
4958 XMON  XMON $66.58
₿0.0016
-1.97 $167.89K
₿4.06
$68.21
₿0.
$64.52
₿0.
$60.01
₿0
$665.1K
₿16.09
$167.89K
₿4.06
التنبؤ بسعر XMON(xmon)
4961 FreeRossDAO  FREE $0.00001805
₿0.00000000048
0.22 $167.76K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$122.96
₿0
$167.76K
₿4.52
$167.76K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4979 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.17 $165.63K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$91.3K
₿0
$165.63K
₿1.78
$165.63K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4981 ORBIT  GRIFT $0.0001653
₿0.0000000022
0.08 $165.27K
₿2.01
$0.0001663
₿0.
$0.0001595
₿0.
$8.86
₿0
$165.27K
₿2.28
$165.27K
₿2.01
التنبؤ بسعر ORBIT(grift)
4985 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4986 Xraders  XR $0.002223
₿0.000000074
-6.72 $164.36K
₿5.09
$0.002402
₿0.
$0.002136
₿0.
$13.68K
₿0
$222.39K
₿7.45
$164.36K
₿5.09
التنبؤ بسعر Xraders(xr)
4999 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$2.71
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5002 Hawk Tuah  HAWKTUAH $0.0001778
₿0.0000000020
0.08 $162.53K
₿1.88
$0.0001789
₿0.
$0.0001715
₿0.
$5.53
₿0
$162.53K
₿1.88
$162.53K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
5004 Crowny Token  CRWNY $0.0002313
₿0.0000000063
-0.02 $162.15K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$389.18
₿0
$188.18K
₿5.17
$162.15K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5005 XSwap Protocol  XSP $0.00006742
₿0.0000000012
0.62 $161.63K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$305.81
₿0
$876.56K
₿16.13
$161.63K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5006 Neutron  NTRN $0.0004376
₿0.0000000055
-4.14 $161.52K
₿2.04
$0.0004599
₿0.
$0.0004315
₿0.
$383.38
₿0
$2,721,764.53Quint
₿3.41
$161.52K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5008 FXN  FXN $0.0001628
₿0.0000000081
0 $161.27K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$235.4
₿0
$162.85K
₿8.13
$161.27K
₿7.32
التنبؤ بسعر FXN(fxn)
5011 GraphLinq Protocol  GLQ $0.0004707
₿0.000000029
2.77 $160.57K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$58.39K
₿0
$236.13K
₿14.93
$160.57K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5013 Wifejak  WIFE $0.0001599
₿0.0000000027
-0.23 $159.95K
₿2.77
$0.0001613
₿0.
$0.0001535
₿0.
$33.66
₿0
$9.32Quint
₿2.77
$159.95K
₿2.77
التنبؤ بسعر Wifejak(wife)
5014 Glorp  GLORP $0.0001607
₿0.0000000034
0.83 $159.89K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$251.39
₿0
$159.89K
₿3.42
$159.89K
₿3.42
التنبؤ بسعر Glorp(glorp)
5018 Tranche Finance  SLICE $0.009166
₿0.00000011
-1.24 $159.66K
₿2.04
$0.009301
₿0.
$0.009057
₿0.
$394.56
₿0
$183.32K
₿2.35
$159.66K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5019 Efinity  EFI $0.004777
₿0.000000068
0 $159.63K
₿2.37
$0.004782
₿0.
$0.004773
₿0.
$1.49
₿0
$159.63K
₿2.37
$159.63K
₿2.37
التنبؤ بسعر Efinity(efi)
5020 FREEdom coin  FREE $0.00000001994
₿0.00000000000030
3.96 $159.54K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.86K
₿0
$159.54K
₿2.44
$159.54K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5032 Baanx  BXX $0.0006334
₿0.000000051
-1.54 $158.36K
₿12.8
$0.0006454
₿0.
$0.0006202
₿0.
$21.87
₿0
$158.36K
₿12.8
$158.36K
₿12.8
التنبؤ بسعر Baanx(bxx)
5042 Gluteus Maximus by Virtuals  GLUTEU $0.0001576
₿0.0000000022
-1.75 $157.62K
₿2.25
$0.0001613
₿0.
$0.0001523
₿0.
$210.43
₿0
$157.62K
₿2.25
$157.62K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5047 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0.28 $157.12K
₿3.64
$0.0001049
₿0.
$0.0001046
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5048 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5050 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5052 iETH v1  IETH $2,866.94
₿0.035
-0.66 $156.54K
₿1.92
$2,906.77
₿0.
$2,782.2
₿0.
$0
₿0
$156.54K
₿1.92
$156.54K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5053 Urolithin A  $URO $0.0001565
₿0.0000000024
-0.14 $156.47K
₿2.48
$0.0001577
₿0.
$0.000153
₿0.
$95.63
₿0
$156.47K
₿2.48
$156.47K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5055 Catalorian  CATALORIAN $0.0001563
₿0.0000000023
1.22 $156.3K
₿2.35
$0.0001568
₿0.
$0.0001514
₿0.
$822.47
₿0
$156.3K
₿2.35
$156.3K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5056 Dor  DOR $0.0004616
₿0.000000016
-0.04 $156.16K
₿5.66
$0.0004637
₿0.
$0.0004512
₿0.
$13.87K
₿0
$204.71K
₿7.42
$156.16K
₿5.66
التنبؤ بسعر Dor(dor)
5058 VEE  VEE $0.00002353
₿0.00000000063
-1.95 $156.1K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$64.78
₿0
$156.1K
₿4.23
$156.1K
₿4.23
التنبؤ بسعر VEE(vee)
5059 Itheum  ITHEUM $0.000188
₿0.0000000033
-2.48 $155.98K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$202.85
₿0
$160.22K
₿2.87
$155.98K
₿2.8
التنبؤ بسعر Itheum(itheum)
5061 Tsotchke  TSOTCHKE $0.0001559
₿0.0000000025
-3.46 $155.91K
₿2.4
$0.0001625
₿0.
$0.000151
₿0.
$1.28K
₿0
$155.91K
₿2.53
$155.91K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5066 Sin City  SIN $0.0001663
₿0.0000000027
-5.94 $155.43K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$3.27K
₿0
$166.07K
₿2.73
$155.43K
₿2.54
التنبؤ بسعر Sin City(sin)
5068 Bingus The Cat  BINGUS $0.0001549
₿0.0000000018
-1.36 $154.98K
₿1.88
$0.0001581
₿0.
$0.0001525
₿0.
$256.21
₿0
$154.98K
₿1.88
$154.98K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5074 LootBot  LOOT $0.03188
₿0.00000051
0.05 $154.44K
₿2.93
$0.032
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5081 Woman Yelling At Cat  WYAC $0.0001553
₿0.0000000071
-0.54 $153.81K
₿7.11
$0.0001572
₿0.
$0.0001506
₿0.
$93.54
₿0
$153.81K
₿7.11
$153.81K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5082 Port3 Network  PORT3 $0.0005734
₿0.0000000084
-0.33 $153.81K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$107.51K
₿0
$573.46K
₿8.44
$153.81K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5083 Gameswap  GSWAP $0.01394
₿0.00000021
-1.02 $153.8K
₿1.9
$0.01414
₿0.
$0.0135
₿0.
$24.7
₿0
$278.8K
₿4.35
$153.8K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5094 Husky Axax  HUSKY $0.000000001722
₿0.000000000000021
-6.68 $152.18K
₿1.89
$0.000000001975
₿0.
$0.00000000172
₿0.
$1.52K
₿0
$152.18K
₿1.89
$152.18K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5096 Velvet Unicorn by Virtuals  VU $0.000153
₿0.0000000049
-2.23 $152.14K
₿4.96
$0.0001577
₿0.
$0.0001473
₿0.
$36.71
₿0
$152.14K
₿4.96
$152.14K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5101 SEED  SEED $0.007569
₿0.000000047
-0.16 $151.4K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$213.02
₿0
$151.4K
₿0.95
$151.4K
₿0.95
التنبؤ بسعر SEED(seed)
5102 Coinye West  COINYE $0.0001717
₿0.0000000017
1.12 $151.08K
₿1.52
$0.0001718
₿0.
$0.0001636
₿0.
$257.16
₿0
$171.77K
₿1.73
$151.08K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5103 Good Morning!  GM $0.000151
₿0.0000000011
2.73 $151.04K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$782.47
₿0
$151.04K
₿1.15
$151.04K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5105 Nailong  NAILONG $0.0001509
₿0.0000000033
0.21 $150.91K
₿3.39
$0.0001515
₿0.
$0.0001452
₿0.
$426.31
₿0
$150.91K
₿3.39
$150.91K
₿3.39
التنبؤ بسعر Nailong(nailong)
5106 higher  HIGHER $0.0001508
₿0.0000000036
-0.66 $150.87K
₿3.67
$0.0001532
₿0.
$0.0001447
₿0.
$255.37
₿0
$150.87K
₿3.67
$150.87K
₿3.67
التنبؤ بسعر higher(higher)
5109 FUSION  FSN $0.001913
₿0.000000035
-2.10 $150.75K
₿2.81
$0.001963
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5112 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5115 dexie bucks  DBX $0.01367
₿0.00000019
-2.94 $150.16K
₿2.17
$0.01413
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5121 AIMX  AIMX $0.0002831
₿0.0000000029
-5.65 $149.5K
₿1.17
$0.0003008
₿0.
$0.0002751
₿0.
$333.04
₿0
$166.48K
₿1.74
$149.5K
₿1.17
التنبؤ بسعر AIMX(aimx)
5125 KWEEN  KWEEN $0.0001492
₿0.0000000021
0 $149.28K
₿2.12
$0.0001496
₿0.
$0.0001442
₿0.
$495.7
₿0
$149.28K
₿2.12
$149.28K
₿2.12
التنبؤ بسعر KWEEN(kween)
5127 Domi  DOMI $0.0003048
₿0.0000000062
-1.02 $149.25K
₿3.05
$0.0003089
₿0.
$0.0002976
₿0.
$25.08
₿0
$304.89K
₿6.23
$149.25K
₿3.05
التنبؤ بسعر Domi(domi)
5130 LAIKA the Cosmodog  LAIKA $0.0000001485
₿0.0000000000019
0 $148.57K
₿1.94
$0.0000001487
₿0.
$0.0000001461
₿0.
$47.57
₿0
$148.57K
₿1.94
$148.57K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5135 Yoshi.exchange  YOSHI $0.0009677
₿0.0000000081
0.01* $148.1K
₿1.25
$0.0009694
₿0.
$0.0009493
₿0.
$15.48
₿0
$148.1K
₿1.25
$148.1K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5136 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.30 $147.84K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.84K
₿10.06
$147.84K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5143 Sharbi  $SHARBI $0.00000197
₿0.000000000019
-1.94 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5147 MUMU THE BULL [OLD]  MUMU $0.00000006311
₿0.00000000000083
0.72 $147.05K
₿1.94
$0.00000006328
₿0.
$0.00000006086
₿0.
$181.79
₿0
$147.05K
₿1.94
$147.05K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5148 Gemini  GEMINI $0.000147
₿0.0000000024
0.03 $147.04K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$159.93
₿0
$147.04K
₿2.41
$147.04K
₿2.41
التنبؤ بسعر Gemini(gemini)
5152 ORC  ORC $0.0001465
₿0.0000000018
-1.18 $146.55K
₿1.87
$0.0001492
₿0.
$0.0001423
₿0.
$89.41
₿0
$146.55K
₿1.87
$146.55K
₿1.87
التنبؤ بسعر ORC(orc)
5153 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5157 SEIYAN  SEIYAN $0.0001878
₿0.0000000023
-4.29 $145.91K
₿1.83
$0.0001979
₿0.
$0.0001844
₿0.
$20.3
₿0
$187.85K
₿2.35
$145.91K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5168 Dolos The Bully  BULLY $0.0001506
₿0.0000000023
-0.04 $144.7K
₿2.27
$0.0001517
₿0.
$0.0001454
₿0.
$168.34
₿0
$144.7K
₿2.27
$144.7K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5170 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0.02 $144.47K
₿2.43
$0.0001454
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.47K
₿2.43
$144.47K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5174 KEK  KEKE $0.000000001885
₿0.000000000000042
-0.11 $144.17K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$427.21
₿0
$146.7K
₿3.27
$144.17K
₿3.22
التنبؤ بسعر KEK(keke)
5179 zkLink  ZKL $0.0002211
₿0.0000000033
-3.48 $143.72K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$45.24K
₿0
$221.35K
₿3.3
$143.72K
₿1.92
التنبؤ بسعر zkLink(zkl)
5183 Polychain Monsters  PMON $0.02445
₿0.00000029
0 $143.24K
₿1.73
$0.02445
₿0.
$0.02365
₿0.
$2.17
₿0
$212.5K
₿2.56
$143.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5194 Grai  GRAI $0.553
₿0.0000089
-70.97 $141.48K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.1
₿0
$141.48K
₿2.28
$141.48K
₿2.28
التنبؤ بسعر Grai(grai)
5197 DexCheck AI  DCK $0.0001536
₿0.00000000032
0.13 $141.06K
₿0.23
$0.0001539
₿0.
$0.0001536
₿0.
$28.05
₿0
$147.56K
₿0.31
$141.06K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5198 Velas  VLX $0.00004919
₿0.0000000068
-82.99 $141.05K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$175.82
₿0
$141.05K
₿19.41
$141.05K
₿19.41
التنبؤ بسعر Velas(vlx)
5203 PoolTogether  POOL $0.01462
₿0.00000062
-0.39 $140.57K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$206.46
₿0
$146.21K
₿6.25
$140.57K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5209 Build  BUILD $0.0000002486
₿0.0000000000033
-0.75 $140.19K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$8.78
₿0
$144.2K
₿1.93
$140.19K
₿1.82
التنبؤ بسعر Build(build)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.44B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.55%
السيطرة
Select currency