صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3578	SolanaHub staked SOL RASOL	$152.99 ₿0.0016	-0.62	$1.2M ₿13.13	$155.59 ₿0.0016	$153.17 ₿0.0016	$2.96K ₿0.03	$1.2M ₿13.13	$1.2M ₿13.13
3581	Rejuve.AI RJV	$0.002226 ₿0.000000024	-12.75	$1.2M ₿13.1	$0.002584 ₿0.000000027	$0.002236 ₿0.000000024	$280.05K ₿3.06	$2.24M ₿24.45	$1.2M ₿13.1
3584	DeRace ZERC	$0.009955 ₿0.00000010	-2.50	$1.2M ₿13.04	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$16.96K ₿0.19	$1.2M ₿13.04	$1.2M ₿13.04
3588	Crowny Token CRWNY	$0.001696 ₿0.000000018	12.00	$1.19M ₿12.97	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.27K ₿0.05	$1.38M ₿15.06	$1.19M ₿12.97
3590	Re7 WBTC Morpho Vault RE7WBTC	$92,908 ₿1.016	-0.72	$1.19M ₿12.96	$94,838 ₿1.019	$93,405 ₿1.011	$0	$1.19M ₿12.96	$1.19M ₿12.96
3593	mfercoin MFER	$0.00118 ₿0.000000012	18.75	$1.18M ₿12.91	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$432.4K ₿2.12	$1.18M ₿12.91	$1.18M ₿12.91
3595	Tron Bull BULL	$0.001182 ₿0.000000012	-3.18	$1.18M ₿12.82	$0.001223 ₿0.000000013	$0.001172 ₿0.000000012	$407.26 ₿0	$1.18M ₿12.82	$1.18M ₿12.82
3597	Hydro Protocol HDRO	$0.002692 ₿0.000000029	1.60	$1.18M ₿12.89	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.57K ₿0.19	$2.68M ₿29.28	$1.18M ₿12.89
3600	Andy ANDY	$0.001179 ₿0.000000012	-3.01	$1.18M ₿12.88	$0.001221 ₿0.000000013	$0.001169 ₿0.000000012	$1.52K ₿0.02	$1.18M ₿12.88	$1.18M ₿12.88
3601	Piteas PTS	$0.01674 ₿0.00000018	-5.98	$1.18M ₿12.86	$0.01796 ₿0.00000019	$0.01639 ₿0.00000017	$439.19 ₿0	$1.68M ₿18.38	$1.18M ₿12.86
3604	ALEX Lab ALEX	$0.001231 ₿0.000000013	0.04	$1.18M ₿12.85	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$108.07K ₿1.18	$1.23M ₿13.45	$1.18M ₿12.85
3607	Real Smurf Cat SMURFCAT	$0.00001172 ₿0.00000000012	-3.91	$1.17M ₿12.8	$0.00001252 ₿0.00000000013	$0.00001172 ₿0.00000000012	$74.31K ₿0.81	$1.17M ₿12.8	$1.17M ₿12.8
3608	Prisma Governance Token PRISMA	$0.01201 ₿0.00000013	-1.08	$1.17M ₿12.8	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$144.26 ₿0	$3.61M ₿39.35	$1.17M ₿12.8
3613	Eesee ESE	$0.001824 ₿0.000000019	0.62	$1.17M ₿12.74	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$332.59K ₿3.63	$1.27M ₿13.89	$1.17M ₿12.74
3614	Stride STRD	$0.0287 ₿0.00000031	-6.11	$1.17M ₿12.75	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$12.62K ₿0.14	$1.17M ₿12.75	$1.17M ₿12.75
3616	Smoking Chicken Fish SCF	$0.001166 ₿0.000000012	2.29	$1.17M ₿12.73	$0.001184 ₿0.000000012	$0.001127 ₿0.000000012	$132.68K ₿1.45	$1.17M ₿12.73	$1.17M ₿12.73
3617	Prism PRISM	$0.0006352 ₿0.0000000069	-0.06	$1.17M ₿12.72	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.89K ₿0.13	$1.22M ₿13.26	$1.17M ₿12.72
3619	SingularityDAO SDAO	$0.01275 ₿0.00000013	-0.98	$1.15M ₿12.7	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.2K ₿0.02	$1.28M ₿14.03	$1.15M ₿12.7
3620	Brett (ETH) BRETT	$0.01714 ₿0.00000018	1.82	$1.16M ₿12.69	$0.01772 ₿0.00000019	$0.01649 ₿0.00000017	$83.72K ₿0.33	$1.16M ₿12.69	$1.16M ₿12.69
3623	Kompete KOMPETE	$0.001713 ₿0.000000018	-13.27	$1.16M ₿12.68	$0.001989 ₿0.000000021	$0.001718 ₿0.000000018	$2.67K ₿0.03	$1.46M ₿15.95	$1.16M ₿12.68
3627	catwifhat $CWIF	$0.00000003873 ₿0.00000000000042	-0.08	$1.16M ₿12.62	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.47K ₿0.18	$1.16M ₿12.62	$1.16M ₿12.62
3628	Cyberperp CYB	$0.3869 ₿0.0000042	5.21	$1.16M ₿12.63	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.13K ₿0.07	$3.89M ₿42.47	$1.16M ₿12.63
3630	DexCheck AI DCK	$0.00163 ₿0.000000017	9.46	$1.16M ₿12.62	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$431.1K ₿4.72	$1.57M ₿17.19	$1.16M ₿12.62
3632	RWA Inc. RWA	$0.003313 ₿0.000000036	-0.95	$1.16M ₿12.6	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$229.07K ₿2.27	$3.27M ₿35.69	$1.16M ₿12.6
3633	Polkaswap PSWAP	$0.0003345 ₿0.0000000036	25.91	$1.15M ₿12.61	$0.0003405 ₿0.0000000036	$0.0002646 ₿0.0000000028	$4.2K ₿0.05	$3.35M ₿36.52	$1.15M ₿12.61
3637	Rubic RBC	$0.005514 ₿0.000000060	-0.90	$1.15M ₿12.54	$0.005693 ₿0.000000061	$0.005462 ₿0.000000059	$133.03K ₿1.45	$1.15M ₿12.54	$1.15M ₿12.54
3638	Nostra NSTR	$0.01145 ₿0.00000012	-5.79	$1.15M ₿12.53	$0.01239 ₿0.00000013	$0.01146 ₿0.00000012	$12.28K ₿0.13	$1.15M ₿12.53	$1.15M ₿12.53
3639	Ispolink ISP	$0.0001217 ₿0.0000000013	-7.72	$1.15M ₿12.49	$0.000132 ₿0.0000000014	$0.0001211 ₿0.0000000013	$112.74K ₿1.23	$1.19M ₿13.01	$1.15M ₿12.49
3645	Dolan Duck DOLAN	$0.0116 ₿0.00000012	-1.91	$1.14M ₿12.43	$0.01186 ₿0.00000012	$0.01157 ₿0.00000012	$85.5K ₿0.93	$1.14M ₿12.43	$1.14M ₿12.43
3647	Sperax USD USDS	$1 ₿0.000010	1.08	$1.14M ₿12.42	$1 ₿0.000010	$0.9851 ₿0.000010	$55.47K ₿1.22	$1.14M ₿12.42	$1.14M ₿12.42
3649	ai16z AI16Z	$0.001023 ₿0.000000011	3.66	$1.13M ₿12.35	$0.001149 ₿0.000000012	$0.0009465 ₿0.000000010	$51.18K ₿0.57	$1.13M ₿12.35	$1.13M ₿12.35
3650	Wrapped MistCoin WMC	$2.16 ₿0.000023	-6.25	$1.13M ₿12.34	$2.3 ₿0.000024	$2.16 ₿0.000023	$23.98K ₿0.26	$1.29M ₿14.1	$1.13M ₿12.34
3652	Balance Tokens BALN	$0.04023 ₿0.00000037	-5.69	$1.07M ₿12.34	$0.0449 ₿0.00000048	$0.03269 ₿0.00000035	$87.89 ₿0.12	$1.07M ₿12.34	$1.07M ₿12.34
3653	LEOX LEOX	$0.02235 ₿0.00000024	-1.49	$1.13M ₿12.35	$0.02271 ₿0.00000024	$0.02162 ₿0.00000023	$55.5K ₿0.61	$1.13M ₿12.35	$1.13M ₿12.35
3656	Forward FORWARD	$0.0002254 ₿0.0000000024	220.09	$1.13M ₿12.28	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.71 ₿0	$1.13M ₿12.3	$1.13M ₿12.28
3658	FlowX Finance FLX	$0.17 ₿0.0000018	-1.73	$1.13M ₿12.33	$0.173 ₿0.0000018	$0.1687 ₿0.0000018	$894.58 ₿0.01	$1.7M ₿18.58	$1.13M ₿12.33
3660	e-Radix EXRD	$0.001341 ₿0.000000014	5.06	$1.13M ₿12.31	$0.001342 ₿0.000000014	$0.001111 ₿0.000000011	$23.4K ₿0.26	$1.13M ₿12.31	$1.13M ₿12.31
3661	Flamengo Fan Token MENGO	$0.07555 ₿0.00000082	-3.76	$1.13M ₿12.3	$0.07857 ₿0.00000084	$0.07555 ₿0.00000081	$131.62K ₿1.41	$2.27M ₿24.78	$1.13M ₿12.3
3662	Credefi CREDI	$0.001505 ₿0.000000016	-0.80	$1.13M ₿12.31	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$64.36K ₿0.7	$1.42M ₿15.46	$1.13M ₿12.31
3669	Jones DAO JONES	$0.2151 ₿0.0000023	-2.17	$1.12M ₿12.21	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$543.38 ₿0.01	$2.16M ₿23.52	$1.12M ₿12.21
3671	Ryo Currency RYO	$0.01796 ₿0.00000019	-3.68	$1.12M ₿12.2	$0.02132 ₿0.00000022	$0.01796 ₿0.00000019	$5.48K ₿0.06	$1.63M ₿17.77	$1.12M ₿12.2
3672	daCat DACAT	$0.00000000276 ₿0.000000000000030	-1.41	$1.12M ₿12.18	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$167.06 ₿0	$1.12M ₿12.18	$1.12M ₿12.18
3676	Treecle TRCL	$0.001117 ₿0.000000012	0.27	$1.11M ₿12.15	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.32K ₿0.04	$1.11M ₿12.15	$1.11M ₿12.15
3677	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3679	LoungeM LZM	$0.007709 ₿0.000000084	-3.59	$1.11M ₿12.14	$0.007998 ₿0.000000086	$0.007696 ₿0.000000082	$11.27K ₿0.12	$7.71M ₿84.15	$1.11M ₿12.14
3685	Nuritopia NBLU	$0.0004556 ₿0.0000000049	-4.91	$1.11M ₿12.08	$0.0004818 ₿0.0000000052	$0.0004506 ₿0.0000000048	$57.92K ₿0.63	$2.28M ₿24.87	$1.11M ₿12.08
3686	Oxygen OXY	$0.005468 ₿0.000000059	-5.11	$1.11M ₿12.08	$0.005775 ₿0.000000062	$0.005434 ₿0.000000058	$275.16 ₿0	$54.71M ₿596.76	$1.11M ₿12.08
3688	Decubate DCB	$0.002848 ₿0.000000031	-0.20	$1.1M ₿12.04	$0.002861 ₿0.000000031	$0.002837 ₿0.000000030	$100.1K ₿1.09	$2.85M ₿31.13	$1.1M ₿12.04
3692	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3693	Sallar ALL	$0.0004188 ₿0.0000000045	-3.53	$1.1M ₿11.96	$0.0004413 ₿0.0000000047	$0.0004199 ₿0.0000000045	$1.47K ₿0.02	$1.1M ₿11.96	$1.1M ₿11.96
3694	LockTrip LOC	$0.06661 ₿0.00000072	0.20	$1.1M ₿11.95	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$23.69 ₿0	$1.23M ₿13.46	$1.1M ₿11.95
3695	CANTO CANTO	$0.001794 ₿0.000000019	-0.52	$1.1M ₿11.96	$0.001824 ₿0.000000019	$0.001794 ₿0.000000019	$89.6 ₿0	$1.8M ₿19.66	$1.1M ₿11.96
3703	MSTR2100 MSTR	$0.05249 ₿0.00000057	-2.31	$1.09M ₿11.88	$0.05421 ₿0.00000058	$0.05262 ₿0.00000056	$424.45K ₿3.95	$1.09M ₿11.88	$1.09M ₿11.88
3713	Jeff JEFF	$1.08 ₿0.000011	-3.14	$1.08M ₿11.77	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.41K ₿0.16	$1.08M ₿11.77	$1.08M ₿11.77
3714	GHOST by McAfee GHOST	$0.03773 ₿0.00000041	-5.65	$1.08M ₿11.73	$0.0401 ₿0.00000043	$0.03759 ₿0.00000040	$286.26 ₿0	$1.08M ₿11.73	$1.08M ₿11.73
3715	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3717	Asymmetry Finance ASF	$0.0813 ₿0.00000088	12.96	$1.07M ₿11.72	$0.08345 ₿0.00000089	$0.07132 ₿0.00000076	$60.34K ₿0.66	$4.14M ₿45.14	$1.07M ₿11.72
3721	Turbos Finance TURBOS	$0.0001616 ₿0.0000000017	0.32	$1.07M ₿11.67	$0.0001621 ₿0.0000000017	$0.0001575 ₿0.0000000016	$39.97K ₿0.44	$1.62M ₿17.64	$1.07M ₿11.67
3724	SelfKey KEY	$0.0001779 ₿0.0000000019	-2.74	$1.07M ₿11.64	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.51K ₿0.04	$1.07M ₿11.64	$1.07M ₿11.64
3725	LETSTOP STOP	$0.01537 ₿0.00000016	-0.21	$1.07M ₿11.63	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$218.43K ₿2.39	$1.54M ₿16.77	$1.07M ₿11.63
3733	TEH EPIK DUCK EPIK	$0.001251 ₿0.000000013	0.09	$1.06M ₿11.56	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$99.91K ₿1.09	$1.06M ₿11.56	$1.06M ₿11.56
3735	WOZX WOZX	$0.00171 ₿0.000000018	-0.13	$1.06M ₿11.54	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.26K ₿0.02	$1.71M ₿18.65	$1.06M ₿11.54
3736	Cyberdoge CDOGE	$0.001048 ₿0.000000011	-4.59	$1.06M ₿11.52	$0.001107 ₿0.000000011	$0.001051 ₿0.000000011	$899.62 ₿0.01	$1.06M ₿11.52	$1.06M ₿11.52
3738	GOUT GOUT	$0.000009069 ₿0.000000000099	-4.52	$1.06M ₿11.51	$0.0000095 ₿0.00000000010	$0.00000878 ₿0.000000000094	$13.43K ₿0.15	$1.06M ₿11.51	$1.06M ₿11.51
3739	Belt BELT	$0.05069 ₿0.00000054	0.27	$1.06M ₿11.45	$0.05069 ₿0.00000054	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.85	$1.06M ₿11.45
3740	VLaunch VPAD	$0.002321 ₿0.000000025	-0.88	$1.06M ₿11.51	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$26.77K ₿0.29	$1.17M ₿12.72	$1.06M ₿11.51
3745	KANGO KANGO	$0.000003679 ₿0.000000000039	-11.45	$1.05M ₿11.49	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$56.44K ₿0.61	$1.05M ₿11.49	$1.05M ₿11.49
3746	Nuklai NAI	$0.0002445 ₿0.0000000026	-10.28	$1.05M ₿11.49	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$33.77K ₿0.37	$2.45M ₿26.67	$1.05M ₿11.49
3747	UDAO UDAO	$0.09423 ₿0.0000010	-2.25	$1.05M ₿11.49	$0.09678 ₿0.0000010	$0.0932 ₿0.00000099	$87.86K ₿0.96	$18.83M ₿205.47	$1.05M ₿11.49
3748	LooksRare LOOKS	$0.001057 ₿0.000000011	-1.85	$1.05M ₿11.47	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$374.57K ₿4.11	$1.05M ₿11.47	$1.05M ₿11.47
3750	Aura Network AURA	$0.002489 ₿0.000000027	-12.25	$1.05M ₿11.46	$0.002842 ₿0.000000030	$0.002429 ₿0.000000026	$16.83K ₿0.18	$2.53M ₿27.64	$1.05M ₿11.46
3761	LTO Network EQTY	$0.003558 ₿0.000000038	-7.36	$1.04M ₿11.35	$0.003843 ₿0.000000041	$0.003393 ₿0.000000036	$161.61K ₿1.77	$1.04M ₿11.35	$1.04M ₿11.35
3763	Shark Cat SC	$0.001048 ₿0.000000011	-1.64	$1.04M ₿11.33	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$265.27K ₿2.9	$1.04M ₿11.33	$1.04M ₿11.33
3765	Frodo the Virtual Samurai FROG	$0.0002073 ₿0.0000000022	-0.57	$1.04M ₿11.33	$0.0002096 ₿0.0000000022	$0.000207 ₿0.0000000022	$239.09 ₿0	$1.04M ₿11.33	$1.04M ₿11.33
3767	MagicCraft MCRT	$0.000205 ₿0.0000000022	-2.14	$1.03M ₿11.31	$0.0002099 ₿0.0000000022	$0.0002049 ₿0.0000000022	$143.12K ₿1.09	$1.48M ₿16.16	$1.03M ₿11.31
3770	GoGoPool GGP	$0.1451 ₿0.0000015	-4.85	$1.03M ₿11.28	$0.1538 ₿0.0000016	$0.1451 ₿0.0000015	$2.12K ₿0.02	$2.82M ₿30.78	$1.03M ₿11.28
3771	0xGasless 0XGAS	$0.09347 ₿0.0000010	-1.89	$1.03M ₿11.25	$0.09588 ₿0.0000010	$0.09365 ₿0.0000010	$567.34 ₿0.01	$1.03M ₿11.25	$1.03M ₿11.25
3776	XAYA WCHI	$0.01779 ₿0.00000019	-1.43	$1.03M ₿11.21	$0.01816 ₿0.00000019	$0.01776 ₿0.00000019	$281.02 ₿0	$1.38M ₿15.05	$1.03M ₿11.21
3778	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3779	NPC On Solana NPCS	$0.001029 ₿0.000000011	-3.56	$1.02M ₿11.21	$0.001068 ₿0.000000011	$0.00102 ₿0.000000011	$69.47K ₿0.76	$1.02M ₿11.21	$1.02M ₿11.21
3780	WeSendit WSI	$0.001231 ₿0.000000013	-1.92	$1.03M ₿11.2	$0.001256 ₿0.000000013	$0.001229 ₿0.000000013	$14.34K ₿0.16	$1.83M ₿19.98	$1.03M ₿11.2
3781	Neurobro BRO	$0.001278 ₿0.000000013	1.28	$1.03M ₿11.19	$0.001342 ₿0.000000014	$0.00125 ₿0.000000013	$6.51K ₿0.07	$1.28M ₿13.91	$1.03M ₿11.19
3785	xFund XFUND	$101.95 ₿0.0011	-2.20	$1.02M ₿11.15	$104.72 ₿0.0011	$101.93 ₿0.0011	$50.36 ₿0	$1.02M ₿11.15	$1.02M ₿11.15
3788	Kite KITE	$1.19 ₿0.000013	-1.09	$1.02M ₿11.13	$1.24 ₿0.000013	$1.18 ₿0.000012	$306.53 ₿0	$1.02M ₿11.16	$1.02M ₿11.13
3789	Wrapped eHMND (eHMND) WEHMND	$0.005668 ₿0.000000061	-0.10	$1.02M ₿11.13	$0.005759 ₿0.000000061	$0.005667 ₿0.000000061	$1.13K ₿0.01	$2.27M ₿24.75	$1.02M ₿11.13
3792	Honk HONK	$0.001019 ₿0.000000011	-1.90	$1.02M ₿11.09	$0.001045 ₿0.000000011	$0.001022 ₿0.000000011	$422.37 ₿0	$1.03M ₿11.2	$1.02M ₿11.09
3795	POOH POOH	$0.00000000241 ₿0.000000000000026	-0.25	$1.02M ₿11.07	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.54K ₿0.6	$1.02M ₿11.07	$1.02M ₿11.07
3797	Manifold Finance FOLD	$0.5096 ₿0.0000055	-3.21	$1.01M ₿11.06	$0.5266 ₿0.0000056	$0.5115 ₿0.0000055	$322.3 ₿0	$1.02M ₿11.16	$1.01M ₿11.06
3798	Cosplay Token COT	$0.001081 ₿0.000000011	0.97	$1.01M ₿11.05	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$73.46K ₿0.8	$1.08M ₿11.79	$1.01M ₿11.05
3800	42-coin 42	$24,063 ₿0.26	-19.62	$1.01M ₿11.04	$30,173 ₿0.32	$24,061 ₿0.25	$1.16K ₿0.01	$1.01M ₿11.04	$1.01M ₿11.04
3802	Creo Engine CREO	$0.001688 ₿0.000000018	-3.02	$1.01M ₿11.02	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$839.07K ₿9.15	$1.33M ₿14.49	$1.01M ₿11.02
3806	Humanode HMND	$0.005579 ₿0.000000061	-0.86	$1.01M ₿10.99	$0.005853 ₿0.000000062	$0.005484 ₿0.000000059	$159.18K ₿1.74	$2.24M ₿24.42	$1.01M ₿10.99
3808	FAYA FAYA	$0.00000009405 ₿0.0000000000010	-0.22	$1.01M ₿10.96	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.84K ₿0.11	$9.41M ₿102.59	$1.01M ₿10.96
3809	Luce LUCE	$0.001004 ₿0.000000010	-0.75	$1.01M ₿10.96	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$232.1K ₿2.54	$1.01M ₿10.96	$1.01M ₿10.96
3810	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3811	Talken TALK	$0.002762 ₿0.000000030	-14.60	$1M ₿10.96	$0.003261 ₿0.000000035	$0.002543 ₿0.000000027	$44.19K ₿0.48	$1.41M ₿15.35	$1M ₿10.96
3812	Ethos ETHOS	$0.0005689 ₿0.0000000062	-0.91	$1M ₿10.89	$0.0005803 ₿0.0000000062	$0.000571 ₿0.0000000061	$3.16 ₿0	$2.86M ₿31.04	$1M ₿10.89
3819	Defi-Ira IRA	$0.004535 ₿0.000000049	-1.13	$997.68K ₿10.89	$0.004611 ₿0.000000049	$0.004538 ₿0.000000049	$402.87 ₿0	$997.68K ₿10.89	$997.68K ₿10.89
3822	ChompCoin CHOMP	$0.0106 ₿0.00000011	2.30	$996.41K ₿10.87	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.94K ₿0.02	$996.41K ₿10.87	$996.41K ₿10.87
3825	Minted MTD	$0.004238 ₿0.000000046	-2.72	$991.03K ₿10.82	$0.004378 ₿0.000000047	$0.004225 ₿0.000000045	$1.09K ₿0.01	$4.26M ₿46.48	$991.03K ₿10.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}