صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Re7 WBTC Morpho Vault RE7WBTC	$94,316 ₿1.018	0.88	$1.2M ₿12.95	$94,838 ₿1.019	$93,634 ₿1.011	$0	$1.2M ₿12.95	$1.2M ₿12.95
3589	Kompete KOMPETE	$0.001765 ₿0.000000019	-11.14	$1.2M ₿12.91	$0.001993 ₿0.000000021	$0.001761 ₿0.000000019	$2.69K ₿0.03	$1.5M ₿16.24	$1.2M ₿12.91
3592	mfercoin MFER	$0.001183 ₿0.000000012	9.33	$1.18M ₿12.9	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$419.66K ₿4.52	$1.18M ₿12.9	$1.18M ₿12.9
3595	KANGO KANGO	$0.00000412 ₿0.000000000044	-0.57	$1.19M ₿12.8	$0.000004179 ₿0.000000000045	$0.000004099 ₿0.000000000044	$62.93K ₿0.69	$1.19M ₿12.8	$1.19M ₿12.8
3596	Crowny Token CRWNY	$0.001701 ₿0.000000018	13.52	$1.19M ₿12.85	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.34K ₿0.05	$1.38M ₿14.92	$1.19M ₿12.85
3602	Witch Token WITCH	$0.03066 ₿0.00000033	-12.92	$1.18M ₿12.75	$0.0352 ₿0.00000038	$0.0297 ₿0.00000032	$36.45K ₿0.39	$3.07M ₿33.06	$1.18M ₿12.75
3603	Prisma Governance Token PRISMA	$0.01206 ₿0.00000013	-0.43	$1.18M ₿12.76	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$144.87 ₿0	$3.62M ₿39.24	$1.18M ₿12.76
3604	Tron Bull BULL	$0.001181 ₿0.000000012	-2.63	$1.18M ₿12.76	$0.001225 ₿0.000000013	$0.001172 ₿0.000000012	$407 ₿0	$1.18M ₿12.76	$1.18M ₿12.76
3606	ALEX Lab ALEX	$0.001238 ₿0.000000013	0.28	$1.18M ₿12.76	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$260.13K ₿1.22	$1.24M ₿13.36	$1.18M ₿12.76
3609	Real Smurf Cat SMURFCAT	$0.00001178 ₿0.00000000012	-3.19	$1.18M ₿12.72	$0.00001252 ₿0.00000000013	$0.00001174 ₿0.00000000012	$76.52K ₿0.83	$1.18M ₿12.72	$1.18M ₿12.72
3613	Andy ANDY	$0.001174 ₿0.000000012	-3.50	$1.17M ₿12.69	$0.001222 ₿0.000000013	$0.001169 ₿0.000000012	$1.58K ₿0.02	$1.17M ₿12.69	$1.17M ₿12.69
3614	Rubic RBC	$0.005553 ₿0.000000060	0.11	$1.17M ₿12.69	$0.005693 ₿0.000000061	$0.005543 ₿0.000000059	$126.59K ₿1.37	$1.17M ₿12.69	$1.17M ₿12.69
3618	Piteas PTS	$0.01681 ₿0.00000018	-5.82	$1.18M ₿12.62	$0.01796 ₿0.00000019	$0.01639 ₿0.00000017	$422.64 ₿0	$1.69M ₿18.03	$1.18M ₿12.62
3619	Prism PRISM	$0.0006374 ₿0.0000000068	0.49	$1.17M ₿12.61	$0.0006407 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.89K ₿0.13	$1.22M ₿13.15	$1.17M ₿12.61
3620	RWA Inc. RWA	$0.003365 ₿0.000000036	1.24	$1.17M ₿12.6	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$275.81K ₿2.99	$3.31M ₿35.7	$1.17M ₿12.6
3622	SingularityDAO SDAO	$0.01294 ₿0.00000013	0.25	$1.17M ₿12.59	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.23K ₿0.02	$1.29M ₿13.91	$1.17M ₿12.59
3624	Brett (ETH) BRETT	$0.01732 ₿0.00000018	3.66	$1.19M ₿12.57	$0.01772 ₿0.00000019	$0.01649 ₿0.00000017	$84.8K ₿0.35	$1.19M ₿12.57	$1.19M ₿12.57
3626	Nostra NSTR	$0.01162 ₿0.00000012	-3.90	$1.16M ₿12.55	$0.01239 ₿0.00000013	$0.01162 ₿0.00000012	$9.73K ₿0.11	$1.16M ₿12.55	$1.16M ₿12.55
3627	Hydro Protocol HDRO	$0.002638 ₿0.000000028	-4.19	$1.16M ₿12.54	$0.002759 ₿0.000000029	$0.002497 ₿0.000000026	$15.9K ₿0.17	$2.64M ₿28.51	$1.16M ₿12.54
3630	ai16z AI16Z	$0.001047 ₿0.000000011	8.96	$1.16M ₿12.56	$0.001149 ₿0.000000012	$0.0009341 ₿0.000000010	$55.96K ₿0.61	$1.16M ₿12.56	$1.16M ₿12.56
3631	catwifhat $CWIF	$0.00000003864 ₿0.00000000000041	-0.91	$1.15M ₿12.48	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.92K ₿0.18	$1.15M ₿12.48	$1.15M ₿12.48
3635	DexCheck AI DCK	$0.001637 ₿0.000000017	10.09	$1.15M ₿12.44	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$426.9K ₿4.61	$1.57M ₿16.94	$1.15M ₿12.44
3638	Cyberperp CYB	$0.3864 ₿0.0000041	5.09	$1.15M ₿12.4	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.13K ₿0.07	$3.87M ₿41.71	$1.15M ₿12.4
3639	Smoking Chicken Fish SCF	$0.001174 ₿0.000000012	3.43	$1.15M ₿12.42	$0.001177 ₿0.000000012	$0.001127 ₿0.000000012	$136.46K ₿1.46	$1.15M ₿12.42	$1.15M ₿12.42
3641	Stride STRD	$0.02884 ₿0.00000031	-6.46	$1.15M ₿12.37	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$11.37K ₿0.12	$1.15M ₿12.37	$1.15M ₿12.37
3648	Ispolink ISP	$0.0001211 ₿0.0000000013	-7.83	$1.14M ₿12.3	$0.000132 ₿0.0000000014	$0.0001212 ₿0.0000000013	$119.11K ₿1.29	$1.19M ₿12.82	$1.14M ₿12.3
3651	Wrapped MistCoin WMC	$2.17 ₿0.000023	-5.40	$1.14M ₿12.29	$2.31 ₿0.000024	$2.18 ₿0.000023	$24.1K ₿0.26	$1.3M ₿14.05	$1.14M ₿12.29
3653	Dolan Duck DOLAN	$0.01158 ₿0.00000012	-0.52	$1.14M ₿12.28	$0.01186 ₿0.00000012	$0.01157 ₿0.00000012	$86.05K ₿0.93	$1.14M ₿12.28	$1.14M ₿12.28
3656	Forward FORWARD	$0.0002277 ₿0.0000000024	223.31	$1.14M ₿12.26	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.81 ₿0	$1.14M ₿12.27	$1.14M ₿12.26
3661	Sperax USD USDS	$0.9995 ₿0.000010	1.14	$1.14M ₿12.22	$1 ₿0.000010	$0.9851 ₿0.000010	$57.26K ₿0.62	$1.14M ₿12.22	$1.14M ₿12.22
3662	FlowX Finance FLX	$0.1708 ₿0.0000018	-0.85	$1.13M ₿12.22	$0.1735 ₿0.0000018	$0.1687 ₿0.0000018	$907.17 ₿0.01	$1.71M ₿18.41	$1.13M ₿12.22
3666	Ryo Currency RYO	$0.01825 ₿0.00000020	-4.64	$1.11M ₿12.19	$0.02132 ₿0.00000022	$0.01811 ₿0.00000019	$5.5K ₿0.06	$1.61M ₿17.75	$1.11M ₿12.19
3667	LEOX LEOX	$0.02232 ₿0.00000024	-3.38	$1.13M ₿12.19	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$56.34K ₿0.61	$1.13M ₿12.19	$1.13M ₿12.19
3670	Jones DAO JONES	$0.217 ₿0.0000023	-1.39	$1.13M ₿12.18	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$547.93 ₿0.01	$2.17M ₿23.47	$1.13M ₿12.18
3671	Flamengo Fan Token MENGO	$0.07561 ₿0.00000081	-1.79	$1.13M ₿12.17	$0.07971 ₿0.00000086	$0.07555 ₿0.00000081	$148.18K ₿1.61	$2.27M ₿24.51	$1.13M ₿12.17
3672	daCat DACAT	$0.000000002787 ₿0.000000000000030	0.01*	$1.12M ₿12.15	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$168.71 ₿0	$1.12M ₿12.15	$1.12M ₿12.15
3674	Credefi CREDI	$0.001499 ₿0.000000016	-1.68	$1.12M ₿12.12	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$62.87K ₿0.68	$1.41M ₿15.22	$1.12M ₿12.12
3676	Nuritopia NBLU	$0.0004609 ₿0.0000000049	-4.95	$1.12M ₿12.1	$0.000488 ₿0.0000000052	$0.0004539 ₿0.0000000048	$55.77K ₿0.6	$2.3M ₿24.9	$1.12M ₿12.1
3679	LoungeM LZM	$0.007742 ₿0.000000083	-6.08	$1.12M ₿12.04	$0.00826 ₿0.000000089	$0.007714 ₿0.000000082	$11.98K ₿0.13	$7.74M ₿83.47	$1.12M ₿12.04
3682	Oxygen OXY	$0.005507 ₿0.000000059	-1.31	$1.11M ₿12.01	$0.005776 ₿0.000000062	$0.005434 ₿0.000000058	$462.5 ₿0	$55.07M ₿593.72	$1.11M ₿12.01
3683	Treecle TRCL	$0.001117 ₿0.000000012	0.16	$1.11M ₿12.01	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.01K ₿0.03	$1.11M ₿12.01	$1.11M ₿12.01
3684	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3688	LayerZero Bridged USDC (Fantom) LZUSDC	$0.552 ₿0.0000059	6.77	$1.11M ₿11.98	$1 ₿0.000010	$0.5084 ₿0.0000054	$11.91K ₿0.13	$1.11M ₿11.98	$1.11M ₿11.98
3692	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3694	Decubate DCB	$0.002848 ₿0.000000030	-0.13	$1.1M ₿11.88	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$100.27K ₿1.08	$2.85M ₿30.69	$1.1M ₿11.88
3695	LockTrip LOC	$0.06671 ₿0.00000071	0.56	$1.1M ₿11.87	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$11.31 ₿0	$1.24M ₿13.37	$1.1M ₿11.87
3697	Sallar ALL	$0.000422 ₿0.0000000045	-1.21	$1.1M ₿11.87	$0.0004413 ₿0.0000000047	$0.0004205 ₿0.0000000045	$1.77K ₿0.02	$1.1M ₿11.87	$1.1M ₿11.87
3698	MSTR2100 MSTR	$0.05311 ₿0.00000057	-0.69	$1.1M ₿11.83	$0.05421 ₿0.00000058	$0.05277 ₿0.00000056	$426.23K ₿4.6	$1.1M ₿11.83	$1.1M ₿11.83
3699	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3708	Cyberdoge CDOGE	$0.001086 ₿0.000000011	-1.08	$1.09M ₿11.72	$0.001107 ₿0.000000011	$0.001077 ₿0.000000011	$348.91 ₿0	$1.09M ₿11.72	$1.09M ₿11.72
3712	GHOST by McAfee GHOST	$0.03764 ₿0.00000040	-4.43	$1.08M ₿11.66	$0.04015 ₿0.00000043	$0.03767 ₿0.00000040	$389.62 ₿0	$1.08M ₿11.66	$1.08M ₿11.66
3717	Jeff JEFF	$1.08 ₿0.000011	-3.39	$1.08M ₿11.64	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.43K ₿0.16	$1.08M ₿11.64	$1.08M ₿11.64
3720	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3723	Mars Protocol MARS	$0.004025 ₿0.000000043	-6.38	$1.07M ₿11.57	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.06K ₿0.01	$1.84M ₿19.84	$1.07M ₿11.57
3725	SelfKey KEY	$0.0001773 ₿0.0000000019	-3.04	$1.07M ₿11.54	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.48K ₿0.04	$1.07M ₿11.54	$1.07M ₿11.54
3731	LETSTOP STOP	$0.01535 ₿0.00000016	-1.73	$1.07M ₿11.49	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$216.88K ₿2.33	$1.54M ₿16.57	$1.07M ₿11.49
3732	Turbos Finance TURBOS	$0.0001603 ₿0.0000000017	0.64	$1.06M ₿11.48	$0.0001642 ₿0.0000000017	$0.0001575 ₿0.0000000016	$37.85K ₿0.41	$1.61M ₿17.34	$1.06M ₿11.48
3734	TEH EPIK DUCK EPIK	$0.001254 ₿0.000000013	0.62	$1.06M ₿11.47	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$99.33K ₿1.07	$1.06M ₿11.47	$1.06M ₿11.47
3742	Belt BELT	$0.05069 ₿0.00000054	1.11	$1.06M ₿11.38	$0.05069 ₿0.00000054	$0.05011 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.66	$1.06M ₿11.38
3743	GOUT GOUT	$0.000009059 ₿0.000000000097	-5.53	$1.05M ₿11.37	$0.00000966 ₿0.00000000010	$0.00000878 ₿0.000000000094	$14.8K ₿0.16	$1.05M ₿11.37	$1.05M ₿11.37
3746	Nuklai NAI	$0.0002476 ₿0.0000000026	-11.23	$1.07M ₿11.36	$0.000279 ₿0.0000000030	$0.0002403 ₿0.0000000025	$36.6K ₿0.4	$2.48M ₿26.39	$1.07M ₿11.36
3747	UDAO UDAO	$0.09391 ₿0.0000010	-1.96	$1.05M ₿11.34	$0.09683 ₿0.0000010	$0.0932 ₿0.00000099	$83.08K ₿0.9	$18.78M ₿202.73	$1.05M ₿11.34
3749	VLaunch VPAD	$0.00232 ₿0.000000025	-0.89	$1.05M ₿11.32	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$24.5K ₿0.26	$1.16M ₿12.51	$1.05M ₿11.32
3753	Neurobro BRO	$0.001308 ₿0.000000014	-0.37	$1.05M ₿11.29	$0.001364 ₿0.000000014	$0.00125 ₿0.000000013	$7.36K ₿0.08	$1.3M ₿14.03	$1.05M ₿11.29
3754	Frodo the Virtual Samurai FROG	$0.000209 ₿0.0000000022	1.01	$1.05M ₿11.29	$0.0002096 ₿0.0000000022	$0.0002066 ₿0.0000000022	$255.19 ₿0	$1.05M ₿11.29	$1.05M ₿11.29
3760	0xGasless 0XGAS	$0.09437 ₿0.0000010	-0.29	$1.04M ₿11.22	$0.09588 ₿0.0000010	$0.09382 ₿0.0000010	$602.24 ₿0.01	$1.04M ₿11.22	$1.04M ₿11.22
3762	Shark Cat SC	$0.001048 ₿0.000000011	-1.02	$1.04M ₿11.21	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$280.03K ₿3.02	$1.04M ₿11.21	$1.04M ₿11.21
3764	Kite KITE	$1.21 ₿0.000013	-1.47	$1.04M ₿11.19	$1.24 ₿0.000013	$1.19 ₿0.000012	$323.12 ₿0	$1.04M ₿11.23	$1.04M ₿11.19
3765	MagicCraft MCRT	$0.0002059 ₿0.0000000022	-1.65	$1.04M ₿11.19	$0.0002103 ₿0.0000000022	$0.0002053 ₿0.0000000022	$145.1K ₿1.57	$1.48M ₿15.99	$1.04M ₿11.19
3766	XAYA WCHI	$0.01796 ₿0.00000019	-0.69	$1.04M ₿11.19	$0.01816 ₿0.00000019	$0.01776 ₿0.00000019	$335.64 ₿0	$1.39M ₿15.01	$1.04M ₿11.19
3767	GoGoPool GGP	$0.1453 ₿0.0000015	-5.23	$1.03M ₿11.17	$0.1546 ₿0.0000016	$0.1454 ₿0.0000015	$2.11K ₿0.02	$2.82M ₿30.49	$1.03M ₿11.17
3775	xFund XFUND	$103.32 ₿0.0011	-1.78	$1.03M ₿11.14	$105.18 ₿0.0011	$102.88 ₿0.0011	$291.46 ₿0	$1.03M ₿11.14	$1.03M ₿11.14
3777	NPC On Solana NPCS	$0.001031 ₿0.000000011	-5.22	$1.03M ₿11.12	$0.001089 ₿0.000000011	$0.001026 ₿0.000000011	$70.44K ₿0.76	$1.03M ₿11.12	$1.03M ₿11.12
3778	e-Radix EXRD	$0.001224 ₿0.000000013	6.63	$1.03M ₿11.15	$0.00129 ₿0.000000013	$0.001111 ₿0.000000011	$19.18K ₿0.2	$1.03M ₿11.15	$1.03M ₿11.15
3779	LTO Network EQTY	$0.003538 ₿0.000000038	-8.73	$1.03M ₿11.1	$0.003879 ₿0.000000042	$0.003393 ₿0.000000036	$161.52K ₿1.74	$1.03M ₿11.1	$1.03M ₿11.1
3780	WeSendit WSI	$0.00123 ₿0.000000013	-1.89	$1.03M ₿11.09	$0.001256 ₿0.000000013	$0.00123 ₿0.000000013	$14.22K ₿0.15	$1.83M ₿19.78	$1.03M ₿11.09
3783	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3784	Aura Network AURA	$0.002478 ₿0.000000026	-12.67	$1.03M ₿11.07	$0.002842 ₿0.000000030	$0.002473 ₿0.000000026	$15.86K ₿0.17	$2.48M ₿26.7	$1.03M ₿11.07
3785	Humanode HMND	$0.005683 ₿0.000000061	-0.40	$1.02M ₿11.05	$0.005853 ₿0.000000062	$0.005484 ₿0.000000059	$162.28K ₿1.75	$2.28M ₿24.57	$1.02M ₿11.05
3788	Honk HONK	$0.001027 ₿0.000000011	-0.53	$1.02M ₿11.04	$0.001045 ₿0.000000011	$0.001022 ₿0.000000011	$425.83 ₿0	$1.03M ₿11.15	$1.02M ₿11.04
3790	Wrapped eHMND (eHMND) WEHMND	$0.005686 ₿0.000000061	-1.02	$1.02M ₿11.04	$0.005767 ₿0.000000062	$0.005672 ₿0.000000061	$1.48K ₿0.02	$2.27M ₿24.53	$1.02M ₿11.04
3791	WOZX WOZX	$0.001648 ₿0.000000017	-3.80	$1.02M ₿11.03	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.26K ₿0.02	$1.65M ₿17.82	$1.02M ₿11.03
3792	Manifold Finance FOLD	$0.5147 ₿0.0000055	-1.92	$1.02M ₿11.02	$0.5267 ₿0.0000056	$0.512 ₿0.0000055	$325.52 ₿0	$1.03M ₿11.12	$1.02M ₿11.02
3793	POOH POOH	$0.000000002423 ₿0.000000000000026	0.44	$1.02M ₿10.96	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$53.87K ₿0.58	$1.02M ₿10.96	$1.02M ₿10.96
3797	42-coin 42	$24,118 ₿0.25	-19.47	$1.01M ₿10.92	$30,173 ₿0.32	$24,107 ₿0.25	$1.15K ₿0.01	$1.01M ₿10.92	$1.01M ₿10.92
3800	Creo Engine CREO	$0.001698 ₿0.000000018	-2.06	$1.01M ₿10.91	$0.00175 ₿0.000000018	$0.00168 ₿0.000000018	$844.86K ₿4.39	$1.33M ₿14.35	$1.01M ₿10.91
3801	Luce LUCE	$0.001012 ₿0.000000010	-0.22	$1.01M ₿10.89	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$236.3K ₿2.55	$1.01M ₿10.89	$1.01M ₿10.89
3806	FAYA FAYA	$0.00000009426 ₿0.0000000000010	-0.09	$1.01M ₿10.87	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.45K ₿0.11	$9.43M ₿101.75	$1.01M ₿10.87
3807	Ethos ETHOS	$0.0005743 ₿0.0000000061	-0.08	$1.01M ₿10.86	$0.0005803 ₿0.0000000062	$0.0005714 ₿0.0000000061	$3.19 ₿0	$2.87M ₿30.97	$1.01M ₿10.86
3808	ChompCoin CHOMP	$0.0107 ₿0.00000011	2.74	$1M ₿10.85	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$2K ₿0.02	$1M ₿10.85	$1M ₿10.85
3809	Cosplay Token COT	$0.001071 ₿0.000000011	-1.16	$1.01M ₿10.84	$0.001083 ₿0.000000011	$0.001065 ₿0.000000011	$75.76K ₿0.82	$1.07M ₿11.56	$1.01M ₿10.84
3810	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3811	Defi-Ira IRA	$0.00457 ₿0.000000049	-0.01*	$1M ₿10.83	$0.004611 ₿0.000000049	$0.004538 ₿0.000000049	$474.26 ₿0.01	$1M ₿10.83	$1M ₿10.83
3812	Elastic Finance Token EEFI	$17 ₿0.00018	-0.67	$990.93K ₿10.82	$17.36 ₿0.00018	$16.98 ₿0.00018	$1.83K ₿0	$990.93K ₿10.82	$990.93K ₿10.82
3817	Meter MTRG	$0.03093 ₿0.00000033	-0.22	$998.55K ₿10.77	$0.03119 ₿0.00000033	$0.02975 ₿0.00000032	$7.73K ₿0.08	$1.51M ₿16.31	$998.55K ₿10.77
3822	EternalAI EAI	$0.003583 ₿0.000000038	-1.60	$991.95K ₿10.73	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$60.62K ₿0.66	$3.58M ₿38.75	$991.95K ₿10.73
3823	GenomesDAO GENOME GENOME	$0.0009891 ₿0.000000010	0.82	$989.18K ₿10.72	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.23 ₿0	$989.18K ₿10.72	$989.18K ₿10.72
3824	LooksRare LOOKS	$0.0009942 ₿0.000000010	-8.95	$992.36K ₿10.71	$0.001108 ₿0.000000011	$0.0009939 ₿0.000000010	$358.64K ₿3.35	$992.36K ₿10.71	$992.36K ₿10.71
3830	Minted MTD	$0.004253 ₿0.000000045	-2.77	$990.54K ₿10.67	$0.00439 ₿0.000000047	$0.004249 ₿0.000000045	$1.08K ₿0.01	$4.26M ₿45.84	$990.54K ₿10.67
3831	Million MM	$0.9865 ₿0.000010	-6.79	$987.78K ₿10.67	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.78K ₿0.64	$987.78K ₿10.67	$987.78K ₿10.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}