صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4836 Spintria  SP $0.003476
₿0.000000061
2.55 $179.25K
₿3.17
$0.003516
₿0.
$0.00336
₿0.
$9.85K
₿0
$3.09M
₿54.59
$179.25K
₿3.17
التنبؤ بسعر Spintria(sp)
4838 Chain4Energy  C4E $0.001441
₿0.000000034
0 $179K
₿4.19
$0.001469
₿0.
$0.001428
₿0.
$0.12
₿0
$459.77K
₿10.9
$179K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4843 Pepoclown  HONK $0.000000000423
₿0.0000000000000070
-0.72 $178.1K
₿2.95
$0.000000000427
₿0.
$0.00000000041
₿0.
$93.5
₿0
$178.1K
₿2.95
$178.1K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4855 ParallelAI  PAI $0.001773
₿0.000000023
-0.04 $177.38K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$201.63
₿0
$177.38K
₿2.31
$177.38K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4861 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.30 $176.87K
₿1.24
$0.003397
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4864 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4866 Litecoin Mascot  LESTER $0.0001764
₿0.0000000023
-0.81 $176.39K
₿2.36
$0.0001778
₿0.
$0.0001716
₿0.
$45.18
₿0
$176.39K
₿2.36
$176.39K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4867 Stargaze  STARS $0.00005984
₿0.00000000087
-4.96 $176.25K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$259.53
₿0
$178.92K
₿2.62
$176.25K
₿2.58
التنبؤ بسعر Stargaze(stars)
4872 Bazed Games  BAZED $0.002306
₿0.000000021
0 $176K
₿1.64
$0.002319
₿0.
$0.002289
₿0.
$2.04
₿0
$176K
₿1.64
$176K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4874 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
-0.48 $175.68K
₿3.1
$0.000000000421
₿0.
$0.000000000404
₿0.
$24.48K
₿0
$175.68K
₿3.1
$175.68K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4875 PolyDoge  POLYDOGE $0.000000000205
₿0.0000000000000031
-5.50 $175.28K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$413.58
₿0
$175.28K
₿2.71
$175.28K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4882 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4883 Nabox  NABOX $0.0000008343
₿0.0000000000084
1.36 $174.34K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$26.32
₿0
$834.33K
₿8.45
$174.34K
₿1.77
التنبؤ بسعر Nabox(nabox)
4884 Sekuya Multiverse  SKYA $0.000322
₿0.0000000057
-0.53 $174.32K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.27K
₿0
$190.42K
₿3.42
$174.32K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4887 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4890 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
0 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4891 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4892 Playermon  PYM $0.0003293
₿0.0000000069
-0.01* $173.35K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$24.81
₿0
$326.37K
₿6.87
$173.35K
₿3.65
التنبؤ بسعر Playermon(pym)
4896 Stooges  STOG $0.00005752
₿0.00000000068
0 $172.59K
₿2.05
$0.00005784
₿0.
$0.00005759
₿0.
$33.53
₿0
$172.59K
₿2.05
$172.59K
₿2.05
التنبؤ بسعر Stooges(stog)
4897 GraphLinq Protocol  GLQ $0.0005076
₿0.000000029
18.01 $172.59K
₿10.15
$0.0006228
₿0.
$0.000444
₿0.
$62.2K
₿0
$253.81K
₿14.93
$172.59K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4900 Luminous  LUM $0.1722
₿0.0000035
-6.31 $172.3K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$712.59
₿0
$172.3K
₿3.55
$172.3K
₿3.55
التنبؤ بسعر Luminous(lum)
4902 BKOKFi  BKOK $0.05374
₿0.00000079
-0.45 $172.08K
₿2.69
$0.05398
₿0.
$0.05373
₿0.
$164.82
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4912 ETHEREUM IS GOOD  EBULL $0.00001711
₿0.00000000030
-0.69 $171.18K
₿3.01
$0.00001726
₿0.
$0.00001648
₿0.
$1.4K
₿0
$171.18K
₿3.01
$171.18K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4913 Muse  MUSE $0.2533
₿0.0000048
-1.15 $170.97K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$1.08K
₿0
$171.44K
₿3.31
$170.97K
₿3.3
التنبؤ بسعر Muse(muse)
4914 ritestream  RITE $0.0001983
₿0.0000000069
-12.55 $170.88K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.41K
₿0
$198.38K
₿6.98
$170.88K
₿6.01
التنبؤ بسعر ritestream(rite)
4915 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4917 Max on ETH  MAXETH $0.0000001705
₿0.0000000000017
-12.64 $170.58K
₿1.79
$0.0000001715
₿0.
$0.0000001655
₿0.
$1.65K
₿0
$170.58K
₿1.79
$170.58K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4918 Paint Swap  BRUSH $0.0004178
₿0.0000000074
-6.83 $170.26K
₿3.03
$0.0004516
₿0.
$0.0004169
₿0.
$123.06
₿0
$170.26K
₿3.03
$170.26K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4920 StarShip  STARSHIP $0.009048
₿0.00000011
0.98 $170.14K
₿2.07
$0.009075
₿0.
$0.008758
₿0.
$19.96
₿0
$180.98K
₿2.21
$170.14K
₿2.07
التنبؤ بسعر StarShip(starship)
4925 nomnom  NOMNOM $0.0001698
₿0.0000000043
-0.21 $169.73K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$2.44
₿0
$169.73K
₿4.3
$169.73K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4939 Giveth  GIV $0.0004389
₿0.0000000085
2.22 $168.37K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.2
₿0
$439.01K
₿8.58
$168.37K
₿3.29
التنبؤ بسعر Giveth(giv)
4941 FreeRossDAO  FREE $0.00001811
₿0.00000000048
0.05 $168.31K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$99.35
₿0
$168.31K
₿4.52
$168.31K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4948 Zeta  ZEX $0.0008902
₿0.00000010
-27.16 $167.15K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$698.19
₿0
$890.22K
₿101.9
$167.15K
₿19.13
التنبؤ بسعر Zeta(zex)
4950 Regen  REGEN $0.001125
₿0.000000017
-4.86 $167.07K
₿2.56
$0.001203
₿0.
$0.001125
₿0.
$38.55
₿0
$167.07K
₿2.56
$167.07K
₿2.56
التنبؤ بسعر Regen(regen)
4951 XMON  XMON $66.09
₿0.0016
-2.70 $166.83K
₿4.06
$68.06
₿0.
$64.52
₿0.
$62.51
₿0
$660.9K
₿16.09
$166.83K
₿4.06
التنبؤ بسعر XMON(xmon)
4961 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.18 $165.69K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$90.08K
₿0
$165.69K
₿1.78
$165.69K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4966 Xraders  XR $0.002233
₿0.000000074
-3.17 $165.08K
₿5.09
$0.002353
₿0.
$0.002136
₿0.
$11.99K
₿0
$223.36K
₿7.45
$165.08K
₿5.09
التنبؤ بسعر Xraders(xr)
4968 ORBIT  GRIFT $0.0001648
₿0.0000000022
-0.26 $164.83K
₿2.01
$0.0001657
₿0.
$0.0001595
₿0.
$8.83
₿0
$164.83K
₿2.28
$164.83K
₿2.01
التنبؤ بسعر ORBIT(grift)
4971 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4975 MON Protocol  MON $0.000253
₿0.00000034
0 $163.72K
₿218.87
$0.006804
₿0.
$0.0002535
₿0.
$673.77
₿0
$163.72K
₿321.58
$163.72K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4980 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.38
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4985 Hawk Tuah  HAWKTUAH $0.0001773
₿0.0000000020
-0.26 $162.1K
₿1.88
$0.0001783
₿0.
$0.0001715
₿0.
$5.46
₿0
$162.1K
₿1.88
$162.1K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4988 Crowny Token  CRWNY $0.0002305
₿0.0000000063
-0.07 $161.5K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$368.91
₿0
$187.43K
₿5.17
$161.5K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4990 FXN  FXN $0.0001622
₿0.0000000081
0 $160.7K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$234.57
₿0
$162.27K
₿8.13
$160.7K
₿7.32
التنبؤ بسعر FXN(fxn)
4992 Tranche Finance  SLICE $0.009196
₿0.00000011
-0.89 $160.21K
₿2.04
$0.009283
₿0.
$0.009057
₿0.
$419.68
₿0
$183.94K
₿2.35
$160.21K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4994 Glorp  GLORP $0.0001609
₿0.0000000034
0.18 $160.09K
₿3.42
$0.0001619
₿0.
$0.0001551
₿0.
$34.87
₿0
$160.09K
₿3.42
$160.09K
₿3.42
التنبؤ بسعر Glorp(glorp)
4997 FREEdom coin  FREE $0.00000001991
₿0.00000000000030
2.76 $159.51K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.86K
₿0
$159.51K
₿2.44
$159.51K
₿2.44
التنبؤ بسعر FREEdom coin(free)
4999 Efinity  EFI $0.004763
₿0.000000068
0 $159.35K
₿2.37
$0.004797
₿0.
$0.004769
₿0.
$1.48
₿0
$159.35K
₿2.37
$159.35K
₿2.37
التنبؤ بسعر Efinity(efi)
5004 XSwap Protocol  XSP $0.00006639
₿0.0000000012
-0.62 $159.19K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$339.44
₿0
$863.36K
₿16.13
$159.19K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5008 Linda  LINDA $0.00000165
₿0.000000000025
0 $158.72K
₿2.49
$0.00000165
₿0.
$0.00000159
₿0.
$3.58
₿0
$164.55K
₿2.58
$158.72K
₿2.49
التنبؤ بسعر Linda(linda)
5010 Wifejak  WIFE $0.0001586
₿0.0000000027
-0.53 $158.63K
₿2.77
$0.0001601
₿0.
$0.0001535
₿0.
$33.39
₿0
$9.25Quint
₿2.77
$158.63K
₿2.77
التنبؤ بسعر Wifejak(wife)
5014 Baanx  BXX $0.0006315
₿0.000000051
-1.71 $158.09K
₿12.8
$0.0006439
₿0.
$0.0006202
₿0.
$20.85
₿0
$158.09K
₿12.8
$158.09K
₿12.8
التنبؤ بسعر Baanx(bxx)
5017 Sphynx Labs  SPHYNX $0.0001049
₿0.0000000024
0 $157.42K
₿3.64
$0.0001052
₿0.
$0.0001048
₿0.
$21.41
₿0
$157.42K
₿3.64
$157.42K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5026 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5028 Port3 Network  PORT3 $0.000575
₿0.0000000084
-0.17 $156.86K
₿4.16
$0.0005925
₿0.
$0.0005665
₿0.
$91.58K
₿0
$584.85K
₿8.44
$156.86K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5033 Gluteus Maximus by Virtuals  GLUTEU $0.0001562
₿0.0000000022
-2.39 $156.28K
₿2.25
$0.0001602
₿0.
$0.0001523
₿0.
$208.63
₿0
$156.28K
₿2.25
$156.28K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5035 iETH v1  IETH $2,860.08
₿0.035
-1.09 $156.17K
₿1.92
$2,900.54
₿0.
$2,782.2
₿0.
$0
₿0
$156.17K
₿1.92
$156.17K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5037 Urolithin A  $URO $0.0001559
₿0.0000000024
0.01* $155.96K
₿2.48
$0.0001569
₿0.
$0.000153
₿0.
$79.71
₿0
$155.96K
₿2.48
$155.96K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5039 Dor  DOR $0.0004604
₿0.000000016
-0.22 $155.81K
₿5.66
$0.0004632
₿0.
$0.0004508
₿0.
$13.56K
₿0
$204.25K
₿7.42
$155.81K
₿5.66
التنبؤ بسعر Dor(dor)
5040 VEE  VEE $0.00002347
₿0.00000000063
-1.55 $155.76K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$112.45
₿0
$155.76K
₿4.23
$155.76K
₿4.23
التنبؤ بسعر VEE(vee)
5042 Catalorian  CATALORIAN $0.0001555
₿0.0000000023
1.28 $155.74K
₿2.35
$0.0001569
₿0.
$0.0001514
₿0.
$819.71
₿0
$155.74K
₿2.35
$155.74K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5054 LootBot  LOOT $0.03188
₿0.00000051
0.07 $154.44K
₿2.93
$0.03193
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5056 Tsotchke  TSOTCHKE $0.0001543
₿0.0000000025
-4.51 $154.36K
₿2.4
$0.0001623
₿0.
$0.000151
₿0.
$1.26K
₿0
$154.36K
₿2.53
$154.36K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5060 Neutron  NTRN $0.000417
₿0.0000000055
-7.90 $153.94K
₿2.04
$0.0004534
₿0.
$0.000401
₿0.
$663.34
₿0
$2,594,010.5Quint
₿3.41
$153.94K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5064 Bingus The Cat  BINGUS $0.0001536
₿0.0000000018
-2.22 $153.59K
₿1.88
$0.0001574
₿0.
$0.0001525
₿0.
$346.38
₿0
$153.59K
₿1.88
$153.59K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5065 Gameswap  GSWAP $0.01389
₿0.00000021
-1.29 $153.53K
₿1.9
$0.0141
₿0.
$0.0135
₿0.
$24.63
₿0
$278.32K
₿4.35
$153.53K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5066 Woman Yelling At Cat  WYAC $0.0001548
₿0.0000000071
-0.84 $153.31K
₿7.11
$0.0001562
₿0.
$0.0001506
₿0.
$93.24
₿0
$153.31K
₿7.11
$153.31K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5067 higher  HIGHER $0.0001531
₿0.0000000036
0.81 $153.29K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$1.04
₿0
$153.29K
₿3.67
$153.29K
₿3.67
التنبؤ بسعر higher(higher)
5069 Itheum  ITHEUM $0.0001854
₿0.0000000033
-2.96 $153.23K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$199.76
₿0
$157.4K
₿2.87
$153.23K
₿2.8
التنبؤ بسعر Itheum(itheum)
5080 Velvet Unicorn by Virtuals  VU $0.0001526
₿0.0000000049
-2.27 $151.73K
₿4.96
$0.0001565
₿0.
$0.0001473
₿0.
$55.04
₿0
$151.73K
₿4.96
$151.73K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5083 Sin City  SIN $0.0001615
₿0.0000000027
-8.69 $151.24K
₿2.54
$0.0001674
₿0.
$0.0001605
₿0.
$4.55K
₿0
$161.59K
₿2.73
$151.24K
₿2.54
التنبؤ بسعر Sin City(sin)
5084 SEED  SEED $0.007547
₿0.000000047
-0.44 $151.07K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$212.49
₿0
$151.07K
₿0.95
$151.07K
₿0.95
التنبؤ بسعر SEED(seed)
5085 FUSION  FSN $0.001913
₿0.000000035
-2.08 $150.75K
₿2.81
$0.001959
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5086 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5087 Good Morning!  GM $0.0001505
₿0.0000000011
2.18 $150.53K
₿1.15
$0.0001514
₿0.
$0.0001455
₿0.
$782.09
₿0
$150.53K
₿1.15
$150.53K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5088 Nailong  NAILONG $0.0001504
₿0.0000000033
-0.06 $150.48K
₿3.39
$0.0001514
₿0.
$0.0001452
₿0.
$419.07
₿0
$150.48K
₿3.39
$150.48K
₿3.39
التنبؤ بسعر Nailong(nailong)
5089 Husky Axax  HUSKY $0.000000001701
₿0.000000000000021
-7.82 $150.31K
₿1.89
$0.000000001975
₿0.
$0.000000001712
₿0.
$1.51K
₿0
$150.31K
₿1.89
$150.31K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5091 Coinye West  COINYE $0.0001707
₿0.0000000017
0.70 $150.24K
₿1.52
$0.0001722
₿0.
$0.0001636
₿0.
$259.75
₿0
$170.82K
₿1.73
$150.24K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5093 dexie bucks  DBX $0.01367
₿0.00000019
-1.30 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5098 AIMX  AIMX $0.0002834
₿0.0000000029
-5.04 $149.66K
₿1.17
$0.0002991
₿0.
$0.0002751
₿0.
$305.15
₿0
$166.67K
₿1.74
$149.66K
₿1.17
التنبؤ بسعر AIMX(aimx)
5099 DOGC  DOGC $0.000001489
₿0.000000000020
0 $149.57K
₿2.09
$0.0000015
₿0.
$0.0000015
₿0.
$46.34
₿0
$149.57K
₿2.09
$149.57K
₿2.09
التنبؤ بسعر DOGC(dogc)
5103 KWEEN  KWEEN $0.0001489
₿0.0000000021
-0.30 $149K
₿2.12
$0.0001506
₿0.
$0.0001442
₿0.
$10.3
₿0
$149K
₿2.12
$149K
₿2.12
التنبؤ بسعر KWEEN(kween)
5109 Yoshi.exchange  YOSHI $0.0009724
₿0.0000000081
0.49 $148.78K
₿1.25
$0.000974
₿0.
$0.0009493
₿0.
$19.37
₿0
$148.78K
₿1.25
$148.78K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5116 LAIKA the Cosmodog  LAIKA $0.000000148
₿0.0000000000019
0 $148.08K
₿1.94
$0.000000149
₿0.
$0.0000001461
₿0.
$47.4
₿0
$148.08K
₿1.94
$148.08K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5117 Gains  GAINS $0.002546
₿0.000000043
0 $148.06K
₿2.54
$0.002563
₿0.
$0.00246
₿0.
$217.35
₿0
$254.8K
₿4.37
$148.06K
₿2.54
التنبؤ بسعر Gains(gains)
5118 Domi  DOMI $0.0003021
₿0.0000000062
-1.93 $147.9K
₿3.05
$0.0003081
₿0.
$0.0002976
₿0.
$24.86
₿0
$302.14K
₿6.23
$147.9K
₿3.05
التنبؤ بسعر Domi(domi)
5119 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.11 $147.84K
₿1.79
$0.0008596
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.83K
₿10.06
$147.84K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5121 Gemini  GEMINI $0.0001475
₿0.0000000024
0.48 $147.49K
₿2.41
$0.0001484
₿0.
$0.000142
₿0.
$166.87
₿0
$147.49K
₿2.41
$147.49K
₿2.41
التنبؤ بسعر Gemini(gemini)
5124 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5130 Hapi  HAPI $0.1784
₿0.0000034
22.31 $146.76K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$347.14
₿0
$146.76K
₿2.88
$146.76K
₿2.88
التنبؤ بسعر Hapi(hapi)
5136 SEIYAN  SEIYAN $0.0001881
₿0.0000000023
-3.39 $146.13K
₿1.83
$0.0001956
₿0.
$0.0001844
₿0.
$5.16
₿0
$188.13K
₿2.35
$146.13K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5139 ORC  ORC $0.0001458
₿0.0000000018
-1.59 $145.91K
₿1.87
$0.0001483
₿0.
$0.0001423
₿0.
$112.7
₿0
$145.91K
₿1.87
$145.91K
₿1.87
التنبؤ بسعر ORC(orc)
5141 MUMU THE BULL [OLD]  MUMU $0.00000006258
₿0.00000000000083
-0.09 $145.8K
₿1.94
$0.00000006321
₿0.
$0.00000006086
₿0.
$179.27
₿0
$145.8K
₿1.94
$145.8K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5153 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0.11 $144.5K
₿2.43
$0.0001447
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5156 Dolos The Bully  BULLY $0.0001501
₿0.0000000023
-0.36 $144.23K
₿2.27
$0.0001511
₿0.
$0.0001454
₿0.
$167.77
₿0
$144.23K
₿2.27
$144.23K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5161 KEK  KEKE $0.000000001881
₿0.000000000000042
-0.38 $143.92K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$425.94
₿0
$146.44K
₿3.27
$143.92K
₿3.22
التنبؤ بسعر KEK(keke)
5170 zkLink  ZKL $0.0002197
₿0.0000000033
-6.22 $143.01K
₿1.92
$0.0002344
₿0.
$0.000209
₿0.
$54.09K
₿0
$220.26K
₿3.3
$143.01K
₿1.92
التنبؤ بسعر zkLink(zkl)
5181 Velas  VLX $0.00004927
₿0.0000000068
-82.98 $141.22K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$192.16
₿0
$141.22K
₿19.41
$141.22K
₿19.41
التنبؤ بسعر Velas(vlx)
5184 DexCheck AI  DCK $0.0001535
₿0.00000000032
0 $140.96K
₿0.23
$0.0001539
₿0.
$0.0001535
₿0.
$33.61
₿0
$147.46K
₿0.31
$140.96K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5185 BasedAI  BASEDAI $0.003935
₿0.00000018
-27.85 $140.56K
₿6.5
$0.005466
₿0.
$0.003313
₿0.
$497.5
₿0
$140.56K
₿6.5
$140.56K
₿6.5
التنبؤ بسعر BasedAI(basedai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.76B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.55%
السيطرة
Select currency