صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3578	SolanaHub staked SOL RASOL	$153.87 ₿0.0016	-0.14	$1.21M ₿13.07	$155.59 ₿0.0016	$153.17 ₿0.0016	$2.97K ₿0.03	$1.21M ₿13.07	$1.21M ₿13.07
3584	Re7 WBTC Morpho Vault RE7WBTC	$93,517 ₿1.016	-0.25	$1.19M ₿12.93	$94,838 ₿1.019	$93,601 ₿1.011	$0	$1.19M ₿12.93	$1.19M ₿12.93
3589	Crowny Token CRWNY	$0.001696 ₿0.000000018	11.97	$1.19M ₿12.89	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.26K ₿0.05	$1.38M ₿14.96	$1.19M ₿12.89
3590	Andy ANDY	$0.001187 ₿0.000000012	-2.59	$1.19M ₿12.88	$0.001221 ₿0.000000013	$0.001169 ₿0.000000012	$1.53K ₿0.02	$1.19M ₿12.88	$1.19M ₿12.88
3591	Hydro Protocol HDRO	$0.002682 ₿0.000000029	-0.16	$1.18M ₿12.87	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.82K ₿0.19	$2.68M ₿29.24	$1.18M ₿12.87
3595	Tron Bull BULL	$0.001182 ₿0.000000012	-3.30	$1.18M ₿12.82	$0.001223 ₿0.000000013	$0.001172 ₿0.000000012	$407.26 ₿0	$1.18M ₿12.82	$1.18M ₿12.82
3598	Shrapnel SHRAP	$0.0007609 ₿0.0000000082	-5.94	$1.18M ₿12.79	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$19.94K ₿0.22	$2.28M ₿24.78	$1.18M ₿12.79
3600	Smoking Chicken Fish SCF	$0.001174 ₿0.000000012	3.07	$1.18M ₿12.79	$0.001184 ₿0.000000012	$0.001127 ₿0.000000012	$133.14K ₿1.45	$1.18M ₿12.79	$1.18M ₿12.79
3603	Prisma Governance Token PRISMA	$0.01205 ₿0.00000013	-0.74	$1.18M ₿12.76	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$144.75 ₿0	$3.62M ₿39.24	$1.18M ₿12.76
3604	ALEX Lab ALEX	$0.001233 ₿0.000000013	-0.05	$1.18M ₿12.76	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$109.13K ₿1.66	$1.23M ₿13.36	$1.18M ₿12.76
3605	Piteas PTS	$0.01681 ₿0.00000018	-5.66	$1.17M ₿12.74	$0.01796 ₿0.00000019	$0.01639 ₿0.00000017	$434.7 ₿0	$1.68M ₿18.2	$1.17M ₿12.74
3606	Real Smurf Cat SMURFCAT	$0.00001172 ₿0.00000000012	-3.82	$1.17M ₿12.74	$0.00001252 ₿0.00000000013	$0.00001173 ₿0.00000000012	$74.45K ₿0.81	$1.17M ₿12.74	$1.17M ₿12.74
3607	Eesee ESE	$0.001836 ₿0.000000019	0.91	$1.17M ₿12.72	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$332.28K ₿3.61	$1.28M ₿13.88	$1.17M ₿12.72
3609	Polkaswap PSWAP	$0.0003394 ₿0.0000000036	27.62	$1.17M ₿12.7	$0.0003405 ₿0.0000000036	$0.0002646 ₿0.0000000028	$4.26K ₿0.05	$3.39M ₿36.8	$1.17M ₿12.7
3611	Rubic RBC	$0.005578 ₿0.000000060	0.06	$1.17M ₿12.71	$0.005693 ₿0.000000061	$0.005543 ₿0.000000059	$133.02K ₿1.44	$1.17M ₿12.71	$1.17M ₿12.71
3613	Brett (ETH) BRETT	$0.01702 ₿0.00000018	1.09	$1.17M ₿12.69	$0.01772 ₿0.00000019	$0.01649 ₿0.00000017	$30.78K ₿0.33	$1.17M ₿12.69	$1.17M ₿12.69
3614	Kompete KOMPETE	$0.001728 ₿0.000000018	-12.64	$1.17M ₿12.69	$0.001989 ₿0.000000021	$0.001727 ₿0.000000018	$2.7K ₿0.03	$1.47M ₿15.96	$1.17M ₿12.69
3615	SingularityDAO SDAO	$0.0129 ₿0.00000013	0.04	$1.17M ₿12.67	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.2K ₿0.02	$1.29M ₿14	$1.17M ₿12.67
3619	Stride STRD	$0.02921 ₿0.00000031	-4.53	$1.17M ₿12.65	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$12.92K ₿0.14	$1.17M ₿12.65	$1.17M ₿12.65
3622	RWA Inc. RWA	$0.003355 ₿0.000000036	0.38	$1.16M ₿12.62	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$232.53K ₿2.52	$3.3M ₿35.77	$1.16M ₿12.62
3623	Prism PRISM	$0.0006352 ₿0.0000000068	-0.03	$1.16M ₿12.62	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.92K ₿0.13	$1.21M ₿13.16	$1.16M ₿12.62
3624	mfercoin MFER	$0.001185 ₿0.000000012	13.30	$1.17M ₿12.61	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$197.53K ₿4.51	$1.17M ₿12.61	$1.17M ₿12.61
3628	catwifhat $CWIF	$0.00000003866 ₿0.00000000000042	-0.35	$1.16M ₿12.56	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.45K ₿0.18	$1.16M ₿12.56	$1.16M ₿12.56
3630	DexCheck AI DCK	$0.001633 ₿0.000000017	10.00	$1.15M ₿12.53	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$297.88K ₿3.23	$1.57M ₿17.07	$1.15M ₿12.53
3633	Cyberperp CYB	$0.3878 ₿0.0000042	4.73	$1.15M ₿12.51	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.15K ₿0.07	$3.88M ₿42.07	$1.15M ₿12.51
3636	Nostra NSTR	$0.0115 ₿0.00000012	-4.93	$1.15M ₿12.48	$0.01239 ₿0.00000013	$0.0115 ₿0.00000012	$12.39K ₿0.13	$1.15M ₿12.48	$1.15M ₿12.48
3637	ai16z AI16Z	$0.001044 ₿0.000000011	6.51	$1.15M ₿12.46	$0.001149 ₿0.000000012	$0.0009465 ₿0.000000010	$53.12K ₿0.58	$1.15M ₿12.46	$1.15M ₿12.46
3639	Ispolink ISP	$0.0001218 ₿0.0000000013	-7.24	$1.15M ₿12.42	$0.000132 ₿0.0000000014	$0.0001211 ₿0.0000000013	$112.97K ₿1.23	$1.19M ₿12.94	$1.15M ₿12.42
3646	Dolan Duck DOLAN	$0.0116 ₿0.00000012	-1.51	$1.14M ₿12.36	$0.01186 ₿0.00000012	$0.01157 ₿0.00000012	$85.47K ₿0.93	$1.14M ₿12.36	$1.14M ₿12.36
3648	Flamengo Fan Token MENGO	$0.07645 ₿0.00000082	-2.37	$1.14M ₿12.35	$0.07857 ₿0.00000084	$0.07555 ₿0.00000081	$128.88K ₿1.4	$2.29M ₿24.87	$1.14M ₿12.35
3649	Sperax USD USDS	$1 ₿0.000010	0.74	$1.14M ₿12.35	$1 ₿0.000010	$0.9851 ₿0.000010	$56.23K ₿0.61	$1.14M ₿12.35	$1.14M ₿12.35
3651	Wrapped MistCoin WMC	$2.17 ₿0.000023	-5.59	$1.14M ₿12.33	$2.31 ₿0.000024	$2.17 ₿0.000023	$24.18K ₿0.26	$1.3M ₿14.1	$1.14M ₿12.33
3654	Forward FORWARD	$0.0002269 ₿0.0000000024	222.13	$1.13M ₿12.3	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.77 ₿0	$1.14M ₿12.31	$1.13M ₿12.3
3658	FlowX Finance FLX	$0.1705 ₿0.0000018	-1.16	$1.13M ₿12.28	$0.173 ₿0.0000018	$0.1687 ₿0.0000018	$896.15 ₿0.01	$1.71M ₿18.51	$1.13M ₿12.28
3659	LEOX LEOX	$0.02234 ₿0.00000024	-1.54	$1.13M ₿12.28	$0.02271 ₿0.00000024	$0.02162 ₿0.00000023	$55.59K ₿0.6	$1.13M ₿12.28	$1.13M ₿12.28
3662	e-Radix EXRD	$0.001329 ₿0.000000014	4.86	$1.13M ₿12.27	$0.001342 ₿0.000000014	$0.001111 ₿0.000000011	$23.22K ₿0.25	$1.13M ₿12.27	$1.13M ₿12.27
3666	Credefi CREDI	$0.001503 ₿0.000000016	-0.99	$1.13M ₿12.22	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$64.2K ₿0.7	$1.41M ₿15.34	$1.13M ₿12.22
3668	Jones DAO JONES	$0.2166 ₿0.0000023	-1.55	$1.12M ₿12.2	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$547.07 ₿0.01	$2.17M ₿23.52	$1.12M ₿12.2
3669	daCat DACAT	$0.000000002785 ₿0.000000000000030	-0.55	$1.12M ₿12.18	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$168.48 ₿0	$1.12M ₿12.18	$1.12M ₿12.18
3671	Ryo Currency RYO	$0.01853 ₿0.00000020	-0.68	$1.12M ₿12.17	$0.02132 ₿0.00000022	$0.01811 ₿0.00000019	$5.48K ₿0.06	$1.63M ₿17.73	$1.12M ₿12.17
3675	Nuritopia NBLU	$0.0004605 ₿0.0000000049	-4.20	$1.12M ₿12.11	$0.0004838 ₿0.0000000052	$0.0004539 ₿0.0000000048	$57.99K ₿0.63	$2.3M ₿24.92	$1.12M ₿12.11
3678	Treecle TRCL	$0.001117 ₿0.000000012	0.27	$1.11M ₿12.08	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.06K ₿0.03	$1.11M ₿12.08	$1.11M ₿12.08
3679	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3680	LoungeM LZM	$0.007708 ₿0.000000083	-1.66	$1.11M ₿12.06	$0.007998 ₿0.000000086	$0.007696 ₿0.000000082	$11.3K ₿0.12	$7.71M ₿83.62	$1.11M ₿12.06
3687	Oxygen OXY	$0.005459 ₿0.000000059	-5.37	$1.1M ₿11.99	$0.005775 ₿0.000000062	$0.005434 ₿0.000000058	$274.71 ₿0	$54.6M ₿592.27	$1.1M ₿11.99
3690	Decubate DCB	$0.002847 ₿0.000000030	-0.37	$1.1M ₿11.94	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$99.96K ₿1.08	$2.85M ₿30.85	$1.1M ₿11.94
3691	CANTO CANTO	$0.001809 ₿0.000000019	0.32	$1.1M ₿11.94	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$90.37 ₿0	$1.81M ₿19.62	$1.1M ₿11.94
3692	LockTrip LOC	$0.06664 ₿0.00000072	0.29	$1.1M ₿11.94	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$11.3 ₿0	$1.24M ₿13.44	$1.1M ₿11.94
3695	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3697	Sallar ALL	$0.0004217 ₿0.0000000045	-2.98	$1.1M ₿11.9	$0.0004413 ₿0.0000000047	$0.0004205 ₿0.0000000045	$1.56K ₿0.02	$1.1M ₿11.9	$1.1M ₿11.9
3699	MSTR2100 MSTR	$0.05311 ₿0.00000057	-1.09	$1.09M ₿11.86	$0.05421 ₿0.00000058	$0.05277 ₿0.00000056	$424.47K ₿4.6	$1.09M ₿11.86	$1.09M ₿11.86
3712	Asymmetry Finance ASF	$0.08155 ₿0.00000088	12.58	$1.08M ₿11.71	$0.08345 ₿0.00000089	$0.07132 ₿0.00000076	$60.24K ₿0.65	$4.16M ₿45.12	$1.08M ₿11.71
3713	Jeff JEFF	$1.08 ₿0.000011	-3.39	$1.08M ₿11.71	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.44K ₿0.16	$1.08M ₿11.71	$1.08M ₿11.71
3716	Balance Tokens BALN	$0.03457 ₿0.00000044	-4.32	$1.08M ₿11.69	$0.0449 ₿0.00000048	$0.03269 ₿0.00000035	$11.02K ₿0	$1.08M ₿11.69	$1.08M ₿11.69
3718	GHOST by McAfee GHOST	$0.03788 ₿0.00000041	-5.16	$1.08M ₿11.67	$0.0401 ₿0.00000043	$0.03759 ₿0.00000040	$287.34 ₿0	$1.08M ₿11.67	$1.08M ₿11.67
3720	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3723	Turbos Finance TURBOS	$0.0001613 ₿0.0000000017	1.14	$1.07M ₿11.6	$0.0001621 ₿0.0000000017	$0.0001575 ₿0.0000000016	$39.67K ₿0.43	$1.62M ₿17.53	$1.07M ₿11.6
3726	SelfKey KEY	$0.0001779 ₿0.0000000019	-2.75	$1.07M ₿11.58	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.51K ₿0.04	$1.07M ₿11.58	$1.07M ₿11.58
3728	LETSTOP STOP	$0.01536 ₿0.00000016	-0.25	$1.07M ₿11.57	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$219.4K ₿2.35	$1.54M ₿16.68	$1.07M ₿11.57
3729	Cyberdoge CDOGE	$0.001059 ₿0.000000011	-3.21	$1.07M ₿11.57	$0.001107 ₿0.000000011	$0.00106 ₿0.000000011	$936.3 ₿0.01	$1.07M ₿11.57	$1.07M ₿11.57
3730	Nuklai NAI	$0.0002469 ₿0.0000000026	-8.74	$1.06M ₿11.54	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$33.75K ₿0.37	$2.47M ₿26.8	$1.06M ₿11.54
3734	WOZX WOZX	$0.001709 ₿0.000000018	-0.17	$1.06M ₿11.48	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.26K ₿0.02	$1.71M ₿18.54	$1.06M ₿11.48
3739	Belt BELT	$0.05069 ₿0.00000054	0.27	$1.06M ₿11.45	$0.05069 ₿0.00000054	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.85	$1.06M ₿11.45
3740	KANGO KANGO	$0.0000037 ₿0.000000000039	-11.27	$1.06M ₿11.45	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$57.35K ₿0.62	$1.06M ₿11.45	$1.06M ₿11.45
3745	TEH EPIK DUCK EPIK	$0.001251 ₿0.000000013	0.59	$1.06M ₿11.42	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$99.11K ₿1.08	$1.06M ₿11.42	$1.06M ₿11.42
3746	VLaunch VPAD	$0.002323 ₿0.000000025	-0.30	$1.05M ₿11.41	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$26.5K ₿0.29	$1.16M ₿12.6	$1.05M ₿11.41
3748	LooksRare LOOKS	$0.001056 ₿0.000000011	-3.19	$1.05M ₿11.4	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$374.73K ₿4.07	$1.05M ₿11.4	$1.05M ₿11.4
3749	UDAO UDAO	$0.09393 ₿0.0000010	-2.84	$1.05M ₿11.4	$0.09678 ₿0.0000010	$0.0932 ₿0.00000099	$86.65K ₿0.94	$18.79M ₿203.83	$1.05M ₿11.4
3752	GOUT GOUT	$0.00000902 ₿0.000000000097	-4.85	$1.05M ₿11.39	$0.0000095 ₿0.00000000010	$0.00000878 ₿0.000000000094	$13.34K ₿0.14	$1.05M ₿11.39	$1.05M ₿11.39
3757	LTO Network EQTY	$0.003593 ₿0.000000038	-6.70	$1.05M ₿11.35	$0.003851 ₿0.000000041	$0.003393 ₿0.000000036	$161.9K ₿1.76	$1.05M ₿11.35	$1.05M ₿11.35
3759	Shark Cat SC	$0.001049 ₿0.000000011	-2.07	$1.04M ₿11.31	$0.001074 ₿0.000000011	$0.001046 ₿0.000000011	$264.63K ₿2.87	$1.04M ₿11.31	$1.04M ₿11.31
3760	Frodo the Virtual Samurai FROG	$0.0002087 ₿0.0000000022	0.05	$1.04M ₿11.31	$0.0002096 ₿0.0000000022	$0.0002071 ₿0.0000000022	$240.07 ₿0	$1.04M ₿11.31	$1.04M ₿11.31
3765	0xGasless 0XGAS	$0.09425 ₿0.0000010	-0.63	$1.04M ₿11.24	$0.09588 ₿0.0000010	$0.09382 ₿0.0000010	$601.46 ₿0.01	$1.04M ₿11.24	$1.04M ₿11.24
3766	MagicCraft MCRT	$0.0002052 ₿0.0000000022	-2.29	$1.04M ₿11.23	$0.00021 ₿0.0000000022	$0.0002049 ₿0.0000000022	$149.37K ₿1.62	$1.48M ₿16.05	$1.04M ₿11.23
3767	GoGoPool GGP	$0.1462 ₿0.0000015	-4.23	$1.04M ₿11.23	$0.1538 ₿0.0000016	$0.1451 ₿0.0000015	$2.13K ₿0.02	$2.83M ₿30.65	$1.04M ₿11.23
3772	XAYA WCHI	$0.01794 ₿0.00000019	-0.40	$1.03M ₿11.21	$0.01816 ₿0.00000019	$0.01776 ₿0.00000019	$283.42 ₿0	$1.39M ₿15.04	$1.03M ₿11.21
3773	Neurobro BRO	$0.001292 ₿0.000000014	-0.71	$1.03M ₿11.19	$0.001342 ₿0.000000014	$0.00125 ₿0.000000013	$6.36K ₿0.07	$1.28M ₿13.91	$1.03M ₿11.19
3775	NPC On Solana NPCS	$0.001021 ₿0.000000011	-4.66	$1.02M ₿11.16	$0.001071 ₿0.000000011	$0.00102 ₿0.000000011	$67.71K ₿0.73	$1.02M ₿11.16	$1.02M ₿11.16
3777	xFund XFUND	$103.12 ₿0.0011	-1.04	$1.03M ₿11.15	$104.72 ₿0.0011	$102.88 ₿0.0011	$341.86 ₿0	$1.03M ₿11.15	$1.03M ₿11.15
3780	WeSendit WSI	$0.00123 ₿0.000000013	-2.03	$1.03M ₿11.14	$0.001256 ₿0.000000013	$0.00123 ₿0.000000013	$14.31K ₿0.16	$1.83M ₿19.86	$1.03M ₿11.14
3782	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3784	Wrapped eHMND (eHMND) WEHMND	$0.005683 ₿0.000000061	0.17	$1.02M ₿11.1	$0.005759 ₿0.000000061	$0.005672 ₿0.000000061	$976.16 ₿0.01	$2.27M ₿24.66	$1.02M ₿11.1
3787	Honk HONK	$0.00103 ₿0.000000011	-0.94	$1.02M ₿11.07	$0.001045 ₿0.000000011	$0.001022 ₿0.000000011	$427.08 ₿0	$1.03M ₿11.18	$1.02M ₿11.07
3789	Manifold Finance FOLD	$0.5138 ₿0.0000055	-2.33	$1.02M ₿11.05	$0.5267 ₿0.0000056	$0.512 ₿0.0000055	$325 ₿0	$1.03M ₿11.15	$1.02M ₿11.05
3791	Kite KITE	$1.19 ₿0.000012	-2.14	$1.02M ₿11.03	$1.24 ₿0.000013	$1.19 ₿0.000012	$305.86 ₿0	$1.02M ₿11.07	$1.02M ₿11.03
3793	Cosplay Token COT	$0.001083 ₿0.000000011	0.75	$1.02M ₿11.02	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$75.04K ₿0.81	$1.08M ₿11.75	$1.02M ₿11.02
3794	POOH POOH	$0.000000002411 ₿0.000000000000026	0.28	$1.01M ₿11.01	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.57K ₿0.59	$1.01M ₿11.01	$1.01M ₿11.01
3795	Talken TALK	$0.002804 ₿0.000000030	-13.29	$1M ₿11	$0.003261 ₿0.000000035	$0.002543 ₿0.000000027	$43.36K ₿0.47	$1.4M ₿15.41	$1M ₿11
3797	42-coin 42	$24,117 ₿0.26	-19.58	$1.01M ₿10.99	$30,173 ₿0.32	$24,095 ₿0.25	$1.15K ₿0.01	$1.01M ₿10.99	$1.01M ₿10.99
3799	Aura Network AURA	$0.002443 ₿0.000000026	-14.03	$1.01M ₿10.97	$0.002842 ₿0.000000030	$0.002429 ₿0.000000026	$16.72K ₿0.18	$2.44M ₿26.46	$1.01M ₿10.97
3801	Creo Engine CREO	$0.00168 ₿0.000000018	-3.23	$1.01M ₿10.94	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$832.96K ₿9.03	$1.33M ₿14.38	$1.01M ₿10.94
3803	FAYA FAYA	$0.00000009425 ₿0.0000000000010	-0.11	$1.01M ₿10.93	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.85K ₿0.11	$9.43M ₿102.25	$1.01M ₿10.93
3805	Humanode HMND	$0.005598 ₿0.000000060	-0.73	$1.01M ₿10.91	$0.005853 ₿0.000000062	$0.005484 ₿0.000000059	$159.32K ₿1.73	$2.23M ₿24.25	$1.01M ₿10.91
3806	Ethos ETHOS	$0.0005726 ₿0.0000000062	-0.56	$1.01M ₿10.9	$0.0005803 ₿0.0000000062	$0.0005714 ₿0.0000000061	$3.18 ₿0	$2.87M ₿31.07	$1.01M ₿10.9
3808	Luce LUCE	$0.001005 ₿0.000000010	-0.77	$1M ₿10.9	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$231.97K ₿2.52	$1M ₿10.9	$1M ₿10.9
3809	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3812	Defi-Ira IRA	$0.004559 ₿0.000000049	-0.83	$1M ₿10.87	$0.004611 ₿0.000000049	$0.004538 ₿0.000000049	$405.02 ₿0	$1M ₿10.87	$1M ₿10.87
3813	ChompCoin CHOMP	$0.01069 ₿0.00000011	2.82	$1M ₿10.86	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.95K ₿0.02	$1M ₿10.86	$1M ₿10.86
3824	EternalAI EAI	$0.003578 ₿0.000000038	12.50	$990.49K ₿10.74	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$58.05K ₿0.63	$3.58M ₿38.82	$990.49K ₿10.74
3825	Elastic Finance Token EEFI	$16.99 ₿0.00018	-0.88	$990.04K ₿10.74	$17.36 ₿0.00018	$16.98 ₿0.00018	$2.08K ₿0.02	$990.04K ₿10.74	$990.04K ₿10.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}