صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4854 Chain4Energy  C4E $0.001444
₿0.000000034
0 $179.4K
₿4.19
$0.001469
₿0.
$0.001434
₿0.
$0.12
₿0
$460.78K
₿10.9
$179.4K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4860 Pillar  PLR $0.0006913
₿0.000000010
-1.15 $179.29K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.8
₿0
$553.06K
₿8.38
$179.29K
₿2.72
التنبؤ بسعر Pillar(plr)
4861 Spintria  SP $0.0035
₿0.000000061
3.86 $180.49K
₿3.17
$0.003516
₿0.
$0.003345
₿0.
$9.91K
₿0
$3.11M
₿54.59
$180.49K
₿3.17
التنبؤ بسعر Spintria(sp)
4865 Pepoclown  HONK $0.000000000425
₿0.0000000000000070
-3.36 $178.72K
₿2.95
$0.000000000443
₿0.
$0.00000000041
₿0.
$1.7K
₿0
$178.72K
₿2.95
$178.72K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4877 PolyDoge  POLYDOGE $0.000000000207
₿0.0000000000000031
-4.32 $177.12K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$389.92
₿0
$177.12K
₿2.71
$177.12K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4879 Litecoin Mascot  LESTER $0.0001769
₿0.0000000023
-0.87 $176.94K
₿2.36
$0.000179
₿0.
$0.0001716
₿0.
$45.31
₿0
$176.94K
₿2.36
$176.94K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4881 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.63 $176.87K
₿1.24
$0.003409
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4882 Stargaze  STARS $0.00005998
₿0.00000000087
-4.25 $176.48K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$225.72
₿0
$179.16K
₿2.62
$176.48K
₿2.58
التنبؤ بسعر Stargaze(stars)
4885 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4886 Bazed Games  BAZED $0.002314
₿0.000000021
0 $176.61K
₿1.64
$0.002312
₿0.
$0.002289
₿0.
$1.13
₿0
$176.61K
₿1.64
$176.61K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4888 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
-0.24 $176.52K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.58K
₿0
$176.52K
₿3.1
$176.52K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4890 Luminous  LUM $0.1763
₿0.0000035
-4.24 $176.46K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$728.74
₿0
$176.46K
₿3.55
$176.46K
₿3.55
التنبؤ بسعر Luminous(lum)
4892 ParallelAI  PAI $0.001762
₿0.000000023
-1.05 $176.28K
₿2.31
$0.001785
₿0.
$0.001712
₿0.
$18.64
₿0
$176.28K
₿2.31
$176.28K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4902 Paint Swap  BRUSH $0.0004297
₿0.0000000074
-5.54 $175.14K
₿3.03
$0.0004571
₿0.
$0.0004169
₿0.
$32.42
₿0
$175.14K
₿3.03
$175.14K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4906 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4907 Nabox  NABOX $0.0000008345
₿0.0000000000084
1.15 $174.37K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$22.66
₿0
$834.49K
₿8.45
$174.37K
₿1.77
التنبؤ بسعر Nabox(nabox)
4909 Muse  MUSE $0.258
₿0.0000048
3.24 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4910 Sekuya Multiverse  SKYA $0.0003215
₿0.0000000057
-0.78 $174.06K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.5K
₿0
$190.14K
₿3.42
$174.06K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4911 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4914 BOBO [OLD]  BOBO $0.000000002611
₿0.000000000000036
-0.07 $173.61K
₿2.41
$0.000000002609
₿0.
$0.000000002507
₿0.
$147.05
₿0
$173.61K
₿2.41
$173.61K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4915 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4924 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4925 ETHEREUM IS GOOD  EBULL $0.00001718
₿0.00000000030
-0.55 $171.77K
₿3.01
$0.0000173
₿0.
$0.00001648
₿0.
$1.4K
₿0
$171.77K
₿3.01
$171.77K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4931 Forty Two DAO Token  FTD $0.001712
₿0.000000089
0 $171.26K
₿1.45
$0.001728
₿0.
$0.001712
₿0.
$11.07
₿0
$171.26K
₿9
$171.26K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4935 Max on ETH  MAXETH $0.0000001711
₿0.0000000000017
-12.52 $171.17K
₿1.79
$0.000000196
₿0.
$0.0000001655
₿0.
$1.66K
₿0
$171.17K
₿1.79
$171.17K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4937 ritestream  RITE $0.0001984
₿0.0000000069
-13.35 $170.92K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.91K
₿0
$198.44K
₿6.98
$170.92K
₿6.01
التنبؤ بسعر ritestream(rite)
4939 UFC Fan Token  UFC $0.07036
₿0.0000011
-4.97 $170.87K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.87K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4943 nomnom  NOMNOM $0.0001703
₿0.0000000043
2.06 $170.26K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$12.67
₿0
$170.26K
₿4.3
$170.26K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4947 StarShip  STARSHIP $0.009027
₿0.00000011
0.98 $169.71K
₿2.07
$0.00902
₿0.
$0.008758
₿0.
$19.91
₿0
$180.52K
₿2.21
$169.71K
₿2.07
التنبؤ بسعر StarShip(starship)
4948 Playermon  PYM $0.0003222
₿0.0000000069
-2.15 $169.62K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.35K
₿6.87
$169.62K
₿3.65
التنبؤ بسعر Playermon(pym)
4960 Regen  REGEN $0.001134
₿0.000000017
-4.70 $168.38K
₿2.56
$0.001203
₿0.
$0.00113
₿0.
$39.23
₿0
$168.38K
₿2.56
$168.38K
₿2.56
التنبؤ بسعر Regen(regen)
4961 XMON  XMON $66.7
₿0.0016
-1.99 $168.38K
₿4.06
$68.21
₿0.
$64.52
₿0.
$60.12
₿0
$667.06K
₿16.09
$168.38K
₿4.06
التنبؤ بسعر XMON(xmon)
4962 Giveth  GIV $0.0004388
₿0.0000000085
0.06 $168.31K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.13
₿0
$438.86K
₿8.58
$168.31K
₿3.29
التنبؤ بسعر Giveth(giv)
4969 FreeRossDAO  FREE $0.00001802
₿0.00000000048
0.22 $167.48K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$118.28
₿0
$167.48K
₿4.52
$167.48K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4983 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.06 $165.69K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$90.79K
₿0
$165.69K
₿1.78
$165.69K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4984 ORBIT  GRIFT $0.0001653
₿0.0000000022
-0.31 $165.36K
₿2.01
$0.0001663
₿0.
$0.0001595
₿0.
$8.86
₿0
$165.36K
₿2.28
$165.36K
₿2.01
التنبؤ بسعر ORBIT(grift)
4988 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4992 Xraders  XR $0.002219
₿0.000000074
-6.19 $164.08K
₿5.09
$0.002402
₿0.
$0.002136
₿0.
$13.64K
₿0
$222K
₿7.45
$164.08K
₿5.09
التنبؤ بسعر Xraders(xr)
5002 Hawk Tuah  HAWKTUAH $0.0001778
₿0.0000000020
-0.31 $162.61K
₿1.88
$0.0001789
₿0.
$0.0001715
₿0.
$5.53
₿0
$162.61K
₿1.88
$162.61K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
5003 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.63
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5007 Crowny Token  CRWNY $0.0002313
₿0.0000000063
-0.02 $162.11K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$378.67
₿0
$188.14K
₿5.17
$162.11K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5008 XSwap Protocol  XSP $0.00006742
₿0.0000000012
0.17 $161.63K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$305.82
₿0
$876.57K
₿16.13
$161.63K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5009 Neutron  NTRN $0.0004373
₿0.0000000055
-4.32 $161.42K
₿2.04
$0.0004599
₿0.
$0.0004315
₿0.
$383.16
₿0
$2,720,115.37Quint
₿3.41
$161.42K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5011 FXN  FXN $0.0001629
₿0.0000000081
0 $161.33K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$235.49
₿0
$162.91K
₿8.13
$161.33K
₿7.32
التنبؤ بسعر FXN(fxn)
5016 GraphLinq Protocol  GLQ $0.0004719
₿0.000000029
5.21 $160.33K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$58.87K
₿0
$235.78K
₿14.93
$160.33K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5017 Tranche Finance  SLICE $0.009197
₿0.00000011
-1.00 $160.22K
₿2.04
$0.009301
₿0.
$0.009057
₿0.
$419.72
₿0
$183.95K
₿2.35
$160.22K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5020 Efinity  EFI $0.004786
₿0.000000068
0 $159.92K
₿2.37
$0.004784
₿0.
$0.004769
₿0.
$1.49
₿0
$159.92K
₿2.37
$159.92K
₿2.37
التنبؤ بسعر Efinity(efi)
5021 Glorp  GLORP $0.0001608
₿0.0000000034
0.03 $159.98K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$251.23
₿0
$159.98K
₿3.42
$159.98K
₿3.42
التنبؤ بسعر Glorp(glorp)
5026 FREEdom coin  FREE $0.00000001996
₿0.00000000000030
3.85 $159.69K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.86K
₿0
$159.69K
₿2.44
$159.69K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5030 Wifejak  WIFE $0.0001592
₿0.0000000027
-1.02 $159.25K
₿2.77
$0.0001613
₿0.
$0.0001535
₿0.
$33.65
₿0
$9.28Quint
₿2.77
$159.25K
₿2.77
التنبؤ بسعر Wifejak(wife)
5032 Baanx  BXX $0.0006345
₿0.000000051
-1.46 $158.65K
₿12.8
$0.0006454
₿0.
$0.0006202
₿0.
$20.94
₿0
$158.65K
₿12.8
$158.65K
₿12.8
التنبؤ بسعر Baanx(bxx)
5044 Gluteus Maximus by Virtuals  GLUTEU $0.0001576
₿0.0000000022
-1.99 $157.68K
₿2.25
$0.0001613
₿0.
$0.0001523
₿0.
$210.55
₿0
$157.68K
₿2.25
$157.68K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5047 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
-0.07 $157.12K
₿3.64
$0.0001049
₿0.
$0.0001047
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5049 iETH v1  IETH $2,873.89
₿0.035
-0.84 $156.92K
₿1.92
$2,906.77
₿0.
$2,782.2
₿0.
$0
₿0
$156.92K
₿1.92
$156.92K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5050 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5052 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5055 Catalorian  CATALORIAN $0.0001565
₿0.0000000023
1.20 $156.58K
₿2.35
$0.0001568
₿0.
$0.0001514
₿0.
$823.94
₿0
$156.58K
₿2.35
$156.58K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5056 Urolithin A  $URO $0.0001566
₿0.0000000024
-0.44 $156.56K
₿2.48
$0.0001577
₿0.
$0.000153
₿0.
$95.69
₿0
$156.56K
₿2.48
$156.56K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5058 Dor  DOR $0.0004623
₿0.000000016
0.07 $156.38K
₿5.66
$0.0004637
₿0.
$0.0004508
₿0.
$13.61K
₿0
$205K
₿7.42
$156.38K
₿5.66
التنبؤ بسعر Dor(dor)
5062 Tsotchke  TSOTCHKE $0.000156
₿0.0000000025
-3.74 $156.01K
₿2.4
$0.0001625
₿0.
$0.000151
₿0.
$1.29K
₿0
$156.01K
₿2.53
$156.01K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5063 Port3 Network  PORT3 $0.0005814
₿0.0000000084
-1.41 $155.95K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$104.66K
₿0
$581.46K
₿8.44
$155.95K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5066 VEE  VEE $0.00002347
₿0.00000000063
-2.22 $155.76K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$83.21
₿0
$155.76K
₿4.23
$155.76K
₿4.23
التنبؤ بسعر VEE(vee)
5069 Sin City  SIN $0.0001661
₿0.0000000027
-6.14 $155.55K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$3.28K
₿0
$166.2K
₿2.73
$155.55K
₿2.54
التنبؤ بسعر Sin City(sin)
5071 Bingus The Cat  BINGUS $0.000155
₿0.0000000018
-1.66 $155.07K
₿1.88
$0.0001581
₿0.
$0.0001525
₿0.
$256.38
₿0
$155.07K
₿1.88
$155.07K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5080 LootBot  LOOT $0.03188
₿0.00000051
-0.16 $154.44K
₿2.93
$0.032
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5085 Gameswap  GSWAP $0.01396
₿0.00000021
-1.04 $154.07K
₿1.9
$0.01414
₿0.
$0.0135
₿0.
$24.74
₿0
$279.3K
₿4.35
$154.07K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5086 Itheum  ITHEUM $0.0001862
₿0.0000000033
-4.13 $154.07K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$200.85
₿0
$158.26K
₿2.87
$154.07K
₿2.8
التنبؤ بسعر Itheum(itheum)
5088 Woman Yelling At Cat  WYAC $0.0001554
₿0.0000000071
-0.83 $153.9K
₿7.11
$0.0001572
₿0.
$0.0001506
₿0.
$93.61
₿0
$153.9K
₿7.11
$153.9K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5089 higher  HIGHER $0.0001538
₿0.0000000036
1.13 $153.88K
₿3.67
$0.0001532
₿0.
$0.0001447
₿0.
$1.04
₿0
$153.88K
₿3.67
$153.88K
₿3.67
التنبؤ بسعر higher(higher)
5099 Velvet Unicorn by Virtuals  VU $0.0001533
₿0.0000000049
-2.35 $152.52K
₿4.96
$0.0001577
₿0.
$0.0001473
₿0.
$36.8
₿0
$152.52K
₿4.96
$152.52K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5105 SEED  SEED $0.007582
₿0.000000047
-0.19 $151.65K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$213.52
₿0
$151.65K
₿0.95
$151.65K
₿0.95
التنبؤ بسعر SEED(seed)
5106 Husky Axax  HUSKY $0.000000001712
₿0.000000000000021
-7.13 $151.45K
₿1.89
$0.000000001975
₿0.
$0.000000001718
₿0.
$1.52K
₿0
$151.45K
₿1.89
$151.45K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5108 Coinye West  COINYE $0.0001719
₿0.0000000017
0.94 $151.25K
₿1.52
$0.0001719
₿0.
$0.0001636
₿0.
$257.46
₿0
$171.96K
₿1.73
$151.25K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5109 Good Morning!  GM $0.0001511
₿0.0000000011
2.43 $151.13K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$782.98
₿0
$151.13K
₿1.15
$151.13K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5110 Nailong  NAILONG $0.000151
₿0.0000000033
-0.09 $151K
₿3.39
$0.0001515
₿0.
$0.0001452
₿0.
$420.55
₿0
$151K
₿3.39
$151K
₿3.39
التنبؤ بسعر Nailong(nailong)
5114 FUSION  FSN $0.001913
₿0.000000035
-2.30 $150.75K
₿2.81
$0.001963
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5116 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5118 dexie bucks  DBX $0.01367
₿0.00000019
-3.15 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5119 AIMX  AIMX $0.0002839
₿0.0000000029
-5.55 $149.94K
₿1.17
$0.0002999
₿0.
$0.0002751
₿0.
$334
₿0
$166.98K
₿1.74
$149.94K
₿1.17
التنبؤ بسعر AIMX(aimx)
5126 KWEEN  KWEEN $0.0001492
₿0.0000000021
2.83 $149.28K
₿2.12
$0.0001496
₿0.
$0.0001442
₿0.
$495.7
₿0
$149.28K
₿2.12
$149.28K
₿2.12
التنبؤ بسعر KWEEN(kween)
5128 Domi  DOMI $0.0003044
₿0.0000000062
-1.17 $149.02K
₿3.05
$0.0003085
₿0.
$0.0002976
₿0.
$25.04
₿0
$304.42K
₿6.23
$149.02K
₿3.05
التنبؤ بسعر Domi(domi)
5131 LAIKA the Cosmodog  LAIKA $0.0000001486
₿0.0000000000019
0 $148.68K
₿1.94
$0.0000001487
₿0.
$0.0000001461
₿0.
$47.59
₿0
$148.68K
₿1.94
$148.68K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5134 Yoshi.exchange  YOSHI $0.0009688
₿0.0000000081
-0.01 $148.23K
₿1.25
$0.0009694
₿0.
$0.0009493
₿0.
$15.5
₿0
$148.23K
₿1.25
$148.23K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5138 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.30 $147.85K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.84K
₿10.06
$147.85K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5145 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5147 Gemini  GEMINI $0.0001471
₿0.0000000024
-0.26 $147.18K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$156.98
₿0
$147.18K
₿2.41
$147.18K
₿2.41
التنبؤ بسعر Gemini(gemini)
5151 Hapi  HAPI $0.1786
₿0.0000034
20.08 $146.75K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$398.38
₿0
$146.75K
₿2.88
$146.75K
₿2.88
التنبؤ بسعر Hapi(hapi)
5154 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5155 ORC  ORC $0.0001464
₿0.0000000018
-1.60 $146.5K
₿1.87
$0.0001492
₿0.
$0.0001423
₿0.
$113.14
₿0
$146.5K
₿1.87
$146.5K
₿1.87
التنبؤ بسعر ORC(orc)
5157 MUMU THE BULL [OLD]  MUMU $0.00000006283
₿0.00000000000083
-0.11 $146.41K
₿1.94
$0.00000006328
₿0.
$0.00000006086
₿0.
$188.55
₿0
$146.41K
₿1.94
$146.41K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5162 SEIYAN  SEIYAN $0.0001878
₿0.0000000023
-4.55 $145.92K
₿1.83
$0.0001979
₿0.
$0.0001844
₿0.
$20.3
₿0
$187.86K
₿2.35
$145.92K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5173 Dolos The Bully  BULLY $0.0001507
₿0.0000000023
-0.36 $144.81K
₿2.27
$0.0001517
₿0.
$0.0001454
₿0.
$168.44
₿0
$144.81K
₿2.27
$144.81K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5177 BIAO on SOL  BIAO $0.0001446
₿0.0000000024
-0.29 $144.58K
₿2.43
$0.0001454
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.58K
₿2.43
$144.58K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5179 KEK  KEKE $0.000000001889
₿0.000000000000042
-0.11 $144.45K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$428.03
₿0
$146.99K
₿3.27
$144.45K
₿3.22
التنبؤ بسعر KEK(keke)
5185 zkLink  ZKL $0.0002217
₿0.0000000033
-3.52 $144.03K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$46.44K
₿0
$221.82K
₿3.3
$144.03K
₿1.92
التنبؤ بسعر zkLink(zkl)
5186 Polychain Monsters  PMON $0.02451
₿0.00000029
0 $143.48K
₿1.73
$0.02449
₿0.
$0.02365
₿0.
$2.18
₿0
$212.87K
₿2.56
$143.48K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5198 Grai  GRAI $0.1626
₿0.0000089
-1.22 $141.65K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$6.83
₿0
$141.65K
₿2.28
$141.65K
₿2.28
التنبؤ بسعر Grai(grai)
5201 Velas  VLX $0.00004929
₿0.0000000068
-82.97 $141.28K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$176.2
₿0
$141.28K
₿19.41
$141.28K
₿19.41
التنبؤ بسعر Velas(vlx)
5206 DexCheck AI  DCK $0.0001536
₿0.00000000032
0 $141.07K
₿0.23
$0.0001539
₿0.
$0.0001536
₿0.
$28.05
₿0
$147.56K
₿0.31
$141.07K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5210 PoolTogether  POOL $0.01464
₿0.00000062
-0.83 $140.85K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$207.14
₿0
$146.5K
₿6.25
$140.85K
₿4.48
التنبؤ بسعر PoolTogether(pool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.59B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency