صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4853 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.2K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.51K
₿42.36
$180.2K
₿18.64
التنبؤ بسعر DPRating(rating)
4857 Chain4Energy  C4E $0.001444
₿0.000000034
0 $179.63K
₿4.19
$0.001469
₿0.
$0.001434
₿0.
$0.12
₿0
$461.37K
₿10.9
$179.63K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4860 Pillar  PLR $0.0006911
₿0.000000010
-1.12 $179.25K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.8
₿0
$552.92K
₿8.38
$179.25K
₿2.72
التنبؤ بسعر Pillar(plr)
4864 Pepoclown  HONK $0.000000000425
₿0.0000000000000070
-3.34 $178.69K
₿2.95
$0.000000000443
₿0.
$0.00000000041
₿0.
$1.7K
₿0
$178.69K
₿2.95
$178.69K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4875 Litecoin Mascot  LESTER $0.0001771
₿0.0000000023
-0.59 $177.07K
₿2.36
$0.000179
₿0.
$0.0001716
₿0.
$45.36
₿0
$177.07K
₿2.36
$177.07K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4877 PolyDoge  POLYDOGE $0.000000000207
₿0.0000000000000031
-4.28 $177.02K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$389.95
₿0
$177.02K
₿2.71
$177.02K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4880 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.62 $176.87K
₿1.24
$0.003409
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4883 Stargaze  STARS $0.00005998
₿0.00000000087
-4.32 $176.7K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$225.69
₿0
$179.38K
₿2.62
$176.7K
₿2.58
التنبؤ بسعر Stargaze(stars)
4885 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4887 Bazed Games  BAZED $0.002313
₿0.000000021
0 $176.58K
₿1.64
$0.002312
₿0.
$0.002289
₿0.
$1.13
₿0
$176.58K
₿1.64
$176.58K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4888 Luminous  LUM $0.1764
₿0.0000035
-4.25 $176.41K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$729.09
₿0
$176.41K
₿3.55
$176.41K
₿3.55
التنبؤ بسعر Luminous(lum)
4890 ParallelAI  PAI $0.001762
₿0.000000023
-1.03 $176.25K
₿2.31
$0.001785
₿0.
$0.001712
₿0.
$18.64
₿0
$176.25K
₿2.31
$176.25K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4894 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
-0.01* $176.1K
₿3.1
$0.000000000423
₿0.
$0.000000000404
₿0.
$24.58K
₿0
$176.1K
₿3.1
$176.1K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4901 Paint Swap  BRUSH $0.0004297
₿0.0000000074
-5.54 $175.13K
₿3.03
$0.0004571
₿0.
$0.0004169
₿0.
$32.42
₿0
$175.13K
₿3.03
$175.13K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4905 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4906 Nabox  NABOX $0.0000008344
₿0.0000000000084
1.14 $174.4K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$22.65
₿0
$834.63K
₿8.45
$174.4K
₿1.77
التنبؤ بسعر Nabox(nabox)
4907 Muse  MUSE $0.258
₿0.0000048
3.25 $174.18K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$391.71
₿0
$174.66K
₿3.31
$174.18K
₿3.3
التنبؤ بسعر Muse(muse)
4908 Sekuya Multiverse  SKYA $0.0003215
₿0.0000000057
-0.78 $174.06K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.5K
₿0
$190.14K
₿3.42
$174.06K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4909 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4912 BOBO [OLD]  BOBO $0.000000002611
₿0.000000000000036
-0.06 $173.58K
₿2.41
$0.000000002609
₿0.
$0.000000002507
₿0.
$147.05
₿0
$173.58K
₿2.41
$173.58K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4913 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4924 BKOKFi  BKOK $0.05374
₿0.00000079
0 $172.08K
₿2.69
$0.05405
₿0.
$0.05373
₿0.
$270.56
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4925 ETHEREUM IS GOOD  EBULL $0.00001718
₿0.00000000030
-0.53 $171.75K
₿3.01
$0.0000173
₿0.
$0.00001648
₿0.
$1.4K
₿0
$171.75K
₿3.01
$171.75K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4930 Forty Two DAO Token  FTD $0.001712
₿0.000000089
0 $171.26K
₿1.45
$0.001728
₿0.
$0.001712
₿0.
$11.07
₿0
$171.26K
₿9
$171.26K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4934 Max on ETH  MAXETH $0.0000001711
₿0.0000000000017
-12.50 $171.14K
₿1.79
$0.000000196
₿0.
$0.0000001655
₿0.
$1.66K
₿0
$171.14K
₿1.79
$171.14K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4937 ritestream  RITE $0.0001984
₿0.0000000069
-13.35 $170.92K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.91K
₿0
$198.44K
₿6.98
$170.92K
₿6.01
التنبؤ بسعر ritestream(rite)
4938 UFC Fan Token  UFC $0.07036
₿0.0000011
-4.97 $170.88K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4941 nomnom  NOMNOM $0.0001704
₿0.0000000043
2.34 $170.39K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$12.68
₿0
$170.39K
₿4.3
$170.39K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4946 StarShip  STARSHIP $0.009022
₿0.00000011
0.96 $169.73K
₿2.07
$0.00902
₿0.
$0.008758
₿0.
$19.9
₿0
$180.54K
₿2.21
$169.73K
₿2.07
التنبؤ بسعر StarShip(starship)
4947 Playermon  PYM $0.0003222
₿0.0000000069
-2.16 $169.61K
₿3.65
$0.0003294
₿0.
$0.0003222
₿0.
$7.4
₿0
$319.34K
₿6.87
$169.61K
₿3.65
التنبؤ بسعر Playermon(pym)
4958 Regen  REGEN $0.001135
₿0.000000017
-4.74 $168.53K
₿2.56
$0.001203
₿0.
$0.00113
₿0.
$39.23
₿0
$168.53K
₿2.56
$168.53K
₿2.56
التنبؤ بسعر Regen(regen)
4960 XMON  XMON $66.7
₿0.0016
-1.98 $168.35K
₿4.06
$68.21
₿0.
$64.52
₿0.
$60.12
₿0
$666.96K
₿16.09
$168.35K
₿4.06
التنبؤ بسعر XMON(xmon)
4961 Giveth  GIV $0.0004388
₿0.0000000085
0.05 $168.31K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.13
₿0
$438.85K
₿8.58
$168.31K
₿3.29
التنبؤ بسعر Giveth(giv)
4968 FreeRossDAO  FREE $0.00001802
₿0.00000000048
0.22 $167.48K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$118.28
₿0
$167.48K
₿4.52
$167.48K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4982 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.14 $165.62K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$90.85K
₿0
$165.62K
₿1.78
$165.62K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4983 ORBIT  GRIFT $0.0001655
₿0.0000000022
-0.03 $165.47K
₿2.01
$0.0001663
₿0.
$0.0001595
₿0.
$8.87
₿0
$165.47K
₿2.28
$165.47K
₿2.01
التنبؤ بسعر ORBIT(grift)
4987 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4989 Xraders  XR $0.002219
₿0.000000074
-6.10 $164.07K
₿5.09
$0.002402
₿0.
$0.002136
₿0.
$13.64K
₿0
$222K
₿7.45
$164.07K
₿5.09
التنبؤ بسعر Xraders(xr)
4999 Hawk Tuah  HAWKTUAH $0.000178
₿0.0000000020
-0.03 $162.73K
₿1.88
$0.0001789
₿0.
$0.0001715
₿0.
$5.54
₿0
$162.73K
₿1.88
$162.73K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
5001 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.63
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
5004 Crowny Token  CRWNY $0.0002314
₿0.0000000063
0.09 $162.24K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$378.8
₿0
$188.29K
₿5.17
$162.24K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
5008 XSwap Protocol  XSP $0.00006742
₿0.0000000012
0.14 $161.63K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$305.82
₿0
$876.57K
₿16.13
$161.63K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5009 Neutron  NTRN $0.0004378
₿0.0000000055
-4.37 $161.6K
₿2.04
$0.0004599
₿0.
$0.0004315
₿0.
$383.58
₿0
$2,723,111.77Quint
₿3.41
$161.6K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5010 FXN  FXN $0.000163
₿0.0000000081
0 $161.48K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$235.7
₿0
$163.05K
₿8.13
$161.48K
₿7.32
التنبؤ بسعر FXN(fxn)
5014 GraphLinq Protocol  GLQ $0.0004717
₿0.000000029
3.89 $160.4K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$58.69K
₿0
$235.88K
₿14.93
$160.4K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5017 Glorp  GLORP $0.0001609
₿0.0000000034
0.12 $160.13K
₿3.42
$0.0001612
₿0.
$0.0001551
₿0.
$251.72
₿0
$160.13K
₿3.42
$160.13K
₿3.42
التنبؤ بسعر Glorp(glorp)
5020 Efinity  EFI $0.004784
₿0.000000068
0 $159.84K
₿2.37
$0.004784
₿0.
$0.004769
₿0.
$1.49
₿0
$159.84K
₿2.37
$159.84K
₿2.37
التنبؤ بسعر Efinity(efi)
5024 FREEdom coin  FREE $0.00000001995
₿0.00000000000030
3.84 $159.63K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.86K
₿0
$159.63K
₿2.44
$159.63K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5025 Tranche Finance  SLICE $0.009165
₿0.00000011
-1.32 $159.66K
₿2.04
$0.009301
₿0.
$0.009057
₿0.
$394.54
₿0
$183.32K
₿2.35
$159.66K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5026 Wifejak  WIFE $0.0001593
₿0.0000000027
-0.93 $159.39K
₿2.77
$0.0001613
₿0.
$0.0001535
₿0.
$33.68
₿0
$9.29Quint
₿2.77
$159.39K
₿2.77
التنبؤ بسعر Wifejak(wife)
5031 Baanx  BXX $0.0006342
₿0.000000051
-1.46 $158.57K
₿12.8
$0.0006454
₿0.
$0.0006202
₿0.
$20.93
₿0
$158.57K
₿12.8
$158.57K
₿12.8
التنبؤ بسعر Baanx(bxx)
5043 Gluteus Maximus by Virtuals  GLUTEU $0.0001578
₿0.0000000022
-1.87 $157.83K
₿2.25
$0.0001613
₿0.
$0.0001523
₿0.
$210.74
₿0
$157.83K
₿2.25
$157.83K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5048 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
-0.05 $157.12K
₿3.64
$0.0001049
₿0.
$0.0001047
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5050 iETH v1  IETH $2,873.89
₿0.035
-0.73 $156.92K
₿1.92
$2,906.77
₿0.
$2,782.2
₿0.
$0
₿0
$156.92K
₿1.92
$156.92K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5051 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5052 Linda  LINDA $0.00000163
₿0.000000000025
0 $156.83K
₿2.49
$0.00000163
₿0.
$0.00000159
₿0.
$1.78
₿0
$162.6K
₿2.58
$156.83K
₿2.49
التنبؤ بسعر Linda(linda)
5054 Urolithin A  $URO $0.0001567
₿0.0000000024
-0.35 $156.71K
₿2.48
$0.0001577
₿0.
$0.000153
₿0.
$95.78
₿0
$156.71K
₿2.48
$156.71K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5056 Catalorian  CATALORIAN $0.0001565
₿0.0000000023
1.20 $156.51K
₿2.35
$0.0001568
₿0.
$0.0001514
₿0.
$823.55
₿0
$156.51K
₿2.35
$156.51K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5059 Dor  DOR $0.000462
₿0.000000016
-0.08 $156.25K
₿5.66
$0.0004637
₿0.
$0.0004508
₿0.
$13.58K
₿0
$204.83K
₿7.42
$156.25K
₿5.66
التنبؤ بسعر Dor(dor)
5060 Tsotchke  TSOTCHKE $0.0001561
₿0.0000000025
-3.65 $156.15K
₿2.4
$0.0001625
₿0.
$0.000151
₿0.
$1.29K
₿0
$156.15K
₿2.53
$156.15K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5063 Port3 Network  PORT3 $0.0005814
₿0.0000000084
0.46 $155.95K
₿4.16
$0.0005925
₿0.
$0.0005658
₿0.
$105.12K
₿0
$581.46K
₿8.44
$155.95K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5065 VEE  VEE $0.00002349
₿0.00000000063
-1.88 $155.89K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$78.69
₿0
$155.89K
₿4.23
$155.89K
₿4.23
التنبؤ بسعر VEE(vee)
5069 Sin City  SIN $0.0001659
₿0.0000000027
-6.15 $155.29K
₿2.54
$0.000177
₿0.
$0.0001605
₿0.
$3.27K
₿0
$165.92K
₿2.73
$155.29K
₿2.54
التنبؤ بسعر Sin City(sin)
5071 Bingus The Cat  BINGUS $0.0001552
₿0.0000000018
-1.58 $155.2K
₿1.88
$0.0001581
₿0.
$0.0001525
₿0.
$256.61
₿0
$155.2K
₿1.88
$155.2K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5079 LootBot  LOOT $0.03188
₿0.00000051
-0.11 $154.44K
₿2.93
$0.032
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5083 Gameswap  GSWAP $0.01395
₿0.00000021
-1.04 $154K
₿1.9
$0.01414
₿0.
$0.0135
₿0.
$24.73
₿0
$279.17K
₿4.35
$154K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5085 Woman Yelling At Cat  WYAC $0.0001556
₿0.0000000071
-0.74 $154.04K
₿7.11
$0.0001572
₿0.
$0.0001506
₿0.
$93.69
₿0
$154.04K
₿7.11
$154.04K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5086 Itheum  ITHEUM $0.0001861
₿0.0000000033
-4.14 $154.02K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$200.73
₿0
$158.21K
₿2.87
$154.02K
₿2.8
التنبؤ بسعر Itheum(itheum)
5088 higher  HIGHER $0.0001538
₿0.0000000036
-0.68 $153.85K
₿3.67
$0.0001532
₿0.
$0.0001447
₿0.
$1.04
₿0
$153.85K
₿3.67
$153.85K
₿3.67
التنبؤ بسعر higher(higher)
5098 Velvet Unicorn by Virtuals  VU $0.0001531
₿0.0000000049
-2.40 $152.29K
₿4.96
$0.0001577
₿0.
$0.0001473
₿0.
$36.75
₿0
$152.29K
₿4.96
$152.29K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5103 SEED  SEED $0.007581
₿0.000000047
-0.19 $151.63K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$213.49
₿0
$151.63K
₿0.95
$151.63K
₿0.95
التنبؤ بسعر SEED(seed)
5104 Husky Axax  HUSKY $0.000000001712
₿0.000000000000021
-7.13 $151.45K
₿1.89
$0.000000001975
₿0.
$0.000000001718
₿0.
$1.52K
₿0
$151.45K
₿1.89
$151.45K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5106 Coinye West  COINYE $0.000172
₿0.0000000017
1.02 $151.3K
₿1.52
$0.0001719
₿0.
$0.0001636
₿0.
$257.55
₿0
$172.02K
₿1.73
$151.3K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5107 Good Morning!  GM $0.0001512
₿0.0000000011
2.53 $151.27K
₿1.15
$0.0001513
₿0.
$0.0001455
₿0.
$783.69
₿0
$151.27K
₿1.15
$151.27K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5108 Nailong  NAILONG $0.0001511
₿0.0000000033
0.01* $151.14K
₿3.39
$0.0001515
₿0.
$0.0001452
₿0.
$420.93
₿0
$151.14K
₿3.39
$151.14K
₿3.39
التنبؤ بسعر Nailong(nailong)
5113 FUSION  FSN $0.001913
₿0.000000035
-2.26 $150.75K
₿2.81
$0.001963
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5114 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5117 dexie bucks  DBX $0.01367
₿0.00000019
-2.68 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5118 AIMX  AIMX $0.0002839
₿0.0000000029
-5.54 $149.94K
₿1.17
$0.0002999
₿0.
$0.0002751
₿0.
$334.03
₿0
$166.98K
₿1.74
$149.94K
₿1.17
التنبؤ بسعر AIMX(aimx)
5127 KWEEN  KWEEN $0.0001492
₿0.0000000021
2.82 $149.28K
₿2.12
$0.0001496
₿0.
$0.0001442
₿0.
$495.7
₿0
$149.28K
₿2.12
$149.28K
₿2.12
التنبؤ بسعر KWEEN(kween)
5129 Domi  DOMI $0.0003044
₿0.0000000062
-1.17 $149.02K
₿3.05
$0.0003085
₿0.
$0.0002976
₿0.
$25.05
₿0
$304.42K
₿6.23
$149.02K
₿3.05
التنبؤ بسعر Domi(domi)
5131 LAIKA the Cosmodog  LAIKA $0.0000001487
₿0.0000000000019
0 $148.79K
₿1.94
$0.0000001487
₿0.
$0.0000001461
₿0.
$47.63
₿0
$148.79K
₿1.94
$148.79K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5134 Yoshi.exchange  YOSHI $0.0009687
₿0.0000000081
-0.03 $148.22K
₿1.25
$0.0009694
₿0.
$0.0009493
₿0.
$15.5
₿0
$148.22K
₿1.25
$148.22K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5137 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.30 $147.85K
₿1.79
$0.0008613
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.84K
₿10.06
$147.85K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5145 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5146 Gemini  GEMINI $0.0001473
₿0.0000000024
-0.15 $147.29K
₿2.41
$0.0001482
₿0.
$0.000142
₿0.
$157.13
₿0
$147.29K
₿2.41
$147.29K
₿2.41
التنبؤ بسعر Gemini(gemini)
5152 Hapi  HAPI $0.1785
₿0.0000034
20.05 $146.66K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$398.14
₿0
$146.66K
₿2.88
$146.66K
₿2.88
التنبؤ بسعر Hapi(hapi)
5153 ORC  ORC $0.0001466
₿0.0000000018
-1.49 $146.61K
₿1.87
$0.0001492
₿0.
$0.0001423
₿0.
$113.24
₿0
$146.61K
₿1.87
$146.61K
₿1.87
التنبؤ بسعر ORC(orc)
5155 MUMU THE BULL [OLD]  MUMU $0.00000006289
₿0.00000000000083
-0.01* $146.52K
₿1.94
$0.00000006328
₿0.
$0.00000006086
₿0.
$188.73
₿0
$146.52K
₿1.94
$146.52K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5156 Gains  GAINS $0.002521
₿0.000000043
0 $146.51K
₿2.54
$0.002523
₿0.
$0.00246
₿0.
$116.28
₿0
$252.13K
₿4.37
$146.51K
₿2.54
التنبؤ بسعر Gains(gains)
5162 SEIYAN  SEIYAN $0.0001872
₿0.0000000023
-4.52 $145.48K
₿1.83
$0.0001979
₿0.
$0.0001844
₿0.
$20.24
₿0
$187.29K
₿2.35
$145.48K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5172 Dolos The Bully  BULLY $0.0001508
₿0.0000000023
-0.25 $144.92K
₿2.27
$0.0001517
₿0.
$0.0001454
₿0.
$168.6
₿0
$144.92K
₿2.27
$144.92K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5175 BIAO on SOL  BIAO $0.0001447
₿0.0000000024
-0.18 $144.68K
₿2.43
$0.0001454
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.68K
₿2.43
$144.68K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5178 KEK  KEKE $0.000000001888
₿0.000000000000042
-0.14 $144.36K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$427.77
₿0
$146.89K
₿3.27
$144.36K
₿3.22
التنبؤ بسعر KEK(keke)
5181 zkLink  ZKL $0.0002218
₿0.0000000033
-3.45 $144.03K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$46.37K
₿0
$221.82K
₿3.3
$144.03K
₿1.92
التنبؤ بسعر zkLink(zkl)
5188 Polychain Monsters  PMON $0.0245
₿0.00000029
0 $143.47K
₿1.73
$0.02449
₿0.
$0.02365
₿0.
$2.18
₿0
$212.85K
₿2.56
$143.47K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5201 Velas  VLX $0.00004928
₿0.0000000068
-82.98 $141.27K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$176.17
₿0
$141.27K
₿19.41
$141.27K
₿19.41
التنبؤ بسعر Velas(vlx)
5207 DexCheck AI  DCK $0.0001536
₿0.00000000032
0 $141.07K
₿0.23
$0.0001539
₿0.
$0.0001536
₿0.
$28.05
₿0
$147.56K
₿0.31
$141.07K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5209 PoolTogether  POOL $0.01464
₿0.00000062
-0.85 $140.76K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$207.01
₿0
$146.4K
₿6.25
$140.76K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5213 Build  BUILD $0.000000249
₿0.0000000000033
-0.76 $140.4K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.77
₿0
$144.42K
₿1.93
$140.4K
₿1.82
التنبؤ بسعر Build(build)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency