صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Numerico NWC	$0.02368 ₿0.0000021	2.47	$3.68M ₿370.47	$0.02385 ₿0.0000024	$0.02299 ₿0.0000020	$107.85K ₿7.8	$6.27M ₿590.34	$3.68M ₿370.47
2337	TOMI TOMI	$0.001526 ₿0.000010	-5.80	$3.67M ₿1.22K	$0.001649 ₿0.000010	$0.001526 ₿0.0000099	$3.18M ₿267.23	$3.69M ₿1.47K	$3.67M ₿1.22K
2338	Nya NYA	$0.00000009969	-0.82	$3.67M	$0.0000001022	$0.00000009969	$11.38K	$3.67M	$3.67M
2339	GameSwift GSWIFT	$0.009693 ₿0.0000069	-2.67	$3.67M ₿386.81	$0.01006 ₿0.0000072	$0.009538 ₿0.0000068	$587.48K ₿12.38	$7.47M ₿9.62K	$3.67M ₿386.81
2341	MAGA Hat MAGA	$0.000008919	1.73	$3.66M	$0.00000899	$0.000008669	$3.06M	$3.69M	$3.66M
2342	Unibot UNIBOT	$3.63 ₿0.00026	-0.02	$3.65M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$189.53K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2344	Somnium Space CUBEs CUBE	$0.2455 ₿0.000016	-3.17	$3.64M ₿245.61	$0.2556 ₿0.000016	$0.2455 ₿0.000016	$2.48K ₿0.91	$9.83M ₿662.78	$3.64M ₿245.61
2345	Eesee ESE	$0.007755	-0.70	$3.64M	$0.007893	$0.007729	$1.12M	$4.55M	$3.64M
2346	Catcoin CAT	$0.2409 ₿0.00000019	-3.73	$3.64M ₿1.37	$0.253 ₿0.	$0.24 ₿0.	$52.84K ₿0	$5.06M	$3.64M ₿1.37
2347	Thruster THRUST	$0.02486	-12.55	$3.64M	$0.02844	$0.02513	$6.37K	$12.74M	$3.64M
2348	LEA AI LEA	$0.003633	-1.99	$3.63M	$0.003709	$0.003434	$34.13K	$3.63M	$3.63M
2349	Optim Finance O	$0.2055	-0.44	$3.62M	$0.2107	$0.2029	$3.61K	$5.15M	$3.62M
2350	SavePlanetEarth SPE	$0.006131 ₿0.00000013	4.28	$3.62M ₿80.62	$0.006191	$0.005879	$937.18 ₿0.87	$3.62M ₿80.62	$3.62M ₿80.62
2351	WINR Protocol WINR	$0.007212 ₿0.00000087	-1.90	$3.61M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$11.2K ₿3.14	$4.81M ₿313.61	$3.61M ₿298.27
2352	Electra Protocol XEP	$0.0001974 ₿0.000000014	-1.53	$3.59M ₿267.76	$0.0002246 ₿0.000000018	$0.0001966 ₿0.000000014	$134.45K ₿3.06	$5.82M ₿440.06	$3.59M ₿267.76
2356	Africarare UBU	$0.0175 ₿0.00000088	-0.28	$3.6M ₿37.84	$0.01755 ₿0.00000088	$0.01747 ₿0.00000082	$93.44K ₿2.53	$17.51M ₿881.7	$3.6M ₿37.84
2358	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2360	Epic Cash EPIC	$0.1926 ₿0.0000037	-3.52	$3.58M ₿64.92	$0.1996 ₿0.0000037	$0.1812 ₿0.0000036	$6.02K ₿0.2	$3.58M ₿78.9	$3.58M ₿64.92
2361	SingularityDAO SDAO	$0.03952 ₿0.000011	-1.49	$3.58M ₿1.04K	$0.04402 ₿0.000012	$0.03952 ₿0.000011	$73.75K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2362	ARI ARI	$0.007446	8.43	$3.57M	$0.007455	$0.006867	$5.89K	$3.57M	$3.57M
2363	PondCoin PNDC	$0.00000003861 ₿0.0000000000034	7.33	$3.57M ₿316.59	$0.00000004162 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$141.58K ₿9.6	$16.25M ₿1.44K	$3.57M ₿316.59
2365	Kaspy KASPY	$0.00001075	-2.64	$3.56M	$0.0000117	$0.00001079	$72.46K	$3.56M	$3.56M
2367	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,672.65 ₿0.68	$59,865.73 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2370	ichi.farm ICHI	$0.384 ₿0.000037	-0.36	$3.56M ₿312.83	$0.3861 ₿0.000038	$0.3812 ₿0.000037	$1.18K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2371	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.37K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2372	Dtravel TRVL	$0.008078 ₿0.0000010	-0.83	$3.56M ₿317.13	$0.008157 ₿0.0000011	$0.008056 ₿0.0000010	$208.36K ₿2.81	$8.08M ₿1.04K	$3.56M ₿317.13
2374	BitKan KAN	$0.0006506 ₿0.000000015	-1.26	$3.55M ₿84.72	$0.000665 ₿0.000000016	$0.000647 ₿0.000000015	$109.45K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2379	GameGPT DUEL	$0.0007844 ₿0.00000033	0.46	$3.53M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.23M ₿53.03	$7.84M ₿3.4K	$3.53M ₿494.74
2380	LOL LOL	$0.00362	6.47	$3.54M	$0.004085	$0.003249	$77.3K	$3.54M	$3.54M
2381	MahaDAO MAHA	$0.5678 ₿0.000032	0.61	$3.53M ₿172.33	$0.5714 ₿0.000032	$0.5614 ₿0.000031	$292.4K ₿6.07	$5.62M ₿322.03	$3.53M ₿172.33
2382	Dasha VVAIFU	$0.003547	-1.45	$3.52M	$0.003682	$0.003499	$703.88K	$3.52M	$3.52M
2383	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.12	$3.51M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$14.85K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2386	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$2.22K	$3.5M	$3.5M
2387	Scratch $SCRATCH	$0.0003495	0.10	$3.5M	$0.0003525	$0.0003479	$55.95	$3.5M	$3.5M
2389	Loki Network OXEN	$0.04958 ₿0.0000022	-0.59	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2390	Dingocoin DINGO	$0.00003241 ₿0.00000000024	0.73	$3.49M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003215 ₿0.00000000023	$147.73K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2395	BlueMove MOVE	$0.01594 ₿0.0000010	-0.09	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.27K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2396	IMPT IMPT	$0.002881 ₿0.000000060	-1.09	$3.47M ₿72.04	$0.002942 ₿0.000000061	$0.002876 ₿0.000000060	$469.96K ₿1.99	$4.75M ₿130.64	$3.47M ₿72.04
2397	Cellana Finance CELL	$0.01055 ₿0.00000099	2.03	$3.46M ₿0	$0.0106 ₿0.0000010	$0.01014 ₿0.00000098	$46.32K ₿14.39	$11.39M ₿1.02K	$3.46M ₿0
2398	Decubate DCB	$0.009235 ₿0.0000018	1.77	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$274.16K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2400	Carbon Browser CSIX	$0.005506 ₿0.0000011	-5.79	$3.46M ₿438.87	$0.005845 ₿0.0000011	$0.005489 ₿0.0000011	$1.89M ₿18.79	$5.04M ₿1.04K	$3.46M ₿438.87
2401	ZARP Stablecoin ZARP	$0.05524 ₿0.00000075	0.26	$3.46M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$4.86K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2403	Pundu PUNDU	$0.003467	1.96	$3.45M	$0.003659	$0.003362	$1.31M	$3.45M	$3.45M
2404	Humanode HMND	$0.02878 ₿0.0000038	-1.35	$3.45M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$511.55K ₿7.47	$11.52M ₿1.55K	$3.45M ₿175.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Veno USD VUSD	$0.9981	0.85	$3.45M	$1	$0.9884	$8.83K	$3.45M	$3.45M
2407	Alltoscan ATS	$0.0507	-1.52	$3.43M	$0.05244	$0.05059	$133.96K	$5.07M	$3.43M
2410	PoSciDonDAO Token SCI	$0.8914	25.06	$3.43M	$1.08	$0.6688	$108.17K	$16.86M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06855 ₿0.00000064	$0.06782 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Eigenpie EGP	$0.9269	1.63	$3.42M	$1.07	$0.9045	$2.69M	$9.27M	$3.42M
2414	Turbos Finance TURBOS	$0.001834 ₿0.000000059	-1.02	$3.42M ₿97.3	$0.001867 ₿0.000000062	$0.00181 ₿0.000000059	$224.14K ₿11.29	$6.79M ₿221.51	$3.42M ₿97.3
2418	Music by Virtuals MUSIC	$0.003408	-3.28	$3.4M	$0.0036	$0.003391	$16.64K	$3.4M	$3.4M
2419	Doge Eat Doge OMNOM	$0.0000000109 ₿0.0000000000029	0.91	$3.39M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$65.94K ₿30.55	$10.91M ₿3.01K	$3.39M ₿934.22
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	-10.69	$3.39M ₿228.44	$0.1797 ₿0.000012	$0.1534 ₿0.000011	$2.56K ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2423	Agave Token AGVE	$33.85 ₿0.00076	-2.86	$3.38M ₿21.42	$35.06 ₿0.00081	$33.84 ₿0.00076	$251.79 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Fei USD FEI	$1 ₿0.000013	0.04	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9993 ₿0.000013	$241 ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2427	PLAY PLAY	$0.004509	-3.96	$3.36M	$0.00538	$0.004273	$3.05K	$4.51M	$3.36M
2428	Rejuve.AI RJV	$0.006258 ₿0.00000049	1.89	$3.35M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$737.64K ₿6.67	$6.26M ₿496.24	$3.35M ₿266.12
2429	Metronome MET	$0.3958 ₿0.000022	0.92	$3.35M ₿120.44	$0.3958 ₿0.000022	$0.3921 ₿0.000021	$430.52 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2430	Degen Spartan AI DEGENAI	$0.003345	7.96	$3.35M	$0.003555	$0.003095	$1.22M	$3.35M	$3.35M
2433	AthenaDAO ATH	$0.3817 ₿0.000011	0.83	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2434	Radium VAL	$0.6031 ₿0.000032	-2.66	$3.33M ₿162.83	$0.6425 ₿0.000032	$0.6059 ₿0.000031	$7.34K ₿2.98	$5.59M ₿288.92	$3.33M ₿162.83
2436	Cortensor COR	$0.006569	-0.66	$3.32M	$0.006769	$0.006573	$3.9K	$6.57M	$3.32M
2437	LIMBO LIMBO	$0.003313	9.42	$3.32M	$0.003477	$0.002996	$232.66K	$3.32M	$3.32M
2438	Harambe on Solana HARAMBE	$0.003325 ₿0.00000020	4.34	$3.33M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$59.72K ₿6.74	$3.33M ₿202.51	$3.33M ₿202.51
2439	Dogechain DC	$0.00007779 ₿0.000000011	-3.26	$3.31M ₿331.9	$0.0000827 ₿0.000000012	$0.00007773 ₿0.000000011	$833.15K ₿38.95	$13.19M ₿2.01K	$3.31M ₿331.9
2440	Tarot V1 TAROT	$0.04903 ₿0.00000044	323.03	$3.31M ₿27.45	$0.04926 ₿0.00000047	$0.01144 ₿0.00000042	$27.6 ₿0.02	$4.9M ₿44.83	$3.31M ₿27.45
2441	Octus Bridge BRIDGE	$0.5206 ₿0.000019	575.94	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02986 ₿0.00000028	$0.02727 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Loky by Virtuals LOKY	$0.003648	24.44	$3.37M	$0.003772	$0.002912	$174.46K	$3.63M	$3.37M
2443	Liquina LQNA	$3.1	3.02	$3.31M	$3.16	$2.99	$35.55K	$3.31M	$3.31M
2444	Banana BANANA	$0.3887 ₿0.000029	-12.39	$3.31M ₿182.59	$0.45 ₿0.000031	$0.3546 ₿0.000029	$45.37K ₿1.32	$5.05M ₿307.85	$3.31M ₿182.59
2446	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.42	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.97 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2447	Primate PRIMATE	$0.001999 ₿0.000000072	-63.84	$3.29M ₿14.09	$0.005528 ₿0.000000079	$0.001996 ₿0.000000072	$75.06 ₿0	$4.12M ₿148.59	$3.29M ₿14.09
2448	Seedworld SWORLD	$0.0004528	5.23	$3.27M	$0.0004712	$0.0004131	$38.96K	$9.06M	$3.27M
2451	Welshcorgicoin WELSH	$0.0003275 ₿0.000000095	7.83	$3.28M ₿954.63	$0.0003373 ₿0.00000010	$0.000293 ₿0.000000094	$8.74K ₿21.4	$3.28M ₿954.63	$3.28M ₿954.63
2452	Aimonica Brands AIMONICA	$0.00327	-6.01	$3.27M	$0.00349	$0.003239	$1.29M	$3.27M	$3.27M
2457	Tap XTP	$0.0008653 ₿0.000000025	11.75	$3.27M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$4.76K ₿0.27	$8.65M ₿252.74	$3.27M ₿95.47
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Roko Network ROKO	$0.00001569 ₿0.00000000097	-4.78	$3.26M ₿191.75	$0.0000183 ₿0.0000000010	$0.00001563 ₿0.00000000084	$42.74K ₿2.5	$5.8M ₿360.08	$3.26M ₿191.75
2460	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,057.38 ₿0.34	$33,623.4 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2462	STIMA STIMA	$1.02 ₿0.000014	1.46	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.59K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2464	Friend.tech FRIEND	$0.03419	-2.20	$3.24M	$0.03501	$0.03374	$4.84K	$3.24M	$3.24M
2465	Sentio AI SEN	$0.03233	-0.66	$3.24M	$0.03312	$0.03186	$645.61K	$3.24M	$3.24M
2466	Skibidi Toilet SKBDI	$0.04324	0.04	$3.24M	$0.04482	$0.04261	$455.83K	$3.24M	$3.24M
2467	Sillynubcat NUB	$0.003239 ₿0.00000068	-3.59	$3.24M ₿0	$0.003392 ₿0.00000074	$0.003219 ₿0.00000054	$475.86K ₿66.12	$3.24M ₿682.75	$3.24M ₿0
2469	Meter MTRG	$0.1001 ₿0.000027	-3.24	$3.23M ₿985.73	$0.1067 ₿0.000027	$0.1 ₿0.000025	$17.38K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2470	ZeroLend ZERO	$0.0000449	-5.20	$3.23M	$0.00004785	$0.0000449	$1M	$4.48M	$3.23M
2471	Osmosis allSOL SOL	$151.51	1.05	$3.23M	$155.28	$148.17	$47.53K	$3.23M	$3.23M
2472	Nuritopia NBLU	$0.001902 ₿0.000000047	-7.20	$3.22M ₿28.45	$0.002063 ₿0.000000047	$0.001866 ₿0.000000046	$147.16K ₿1.4	$9.51M ₿237.45	$3.22M ₿28.45
2474	Trabzonspor Fan Token TRA	$0.4551 ₿0.000019	1.48	$3.22M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$309.72K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2475	Artyfact ARTY	$0.1494 ₿0.000015	-0.04	$3.22M ₿203.67	$0.1529 ₿0.000016	$0.1445 ₿0.000015	$1.32M ₿24.94	$3.72M ₿389.05	$3.22M ₿203.67
2476	Fren Pet FP	$0.4365 ₿0.00018	-0.86	$3.21M ₿0	$0.4467 ₿0.00023	$0.4377 ₿0.00012	$5.75K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2477	Ramses Exchange RAM	$0.02094 ₿0.0000022	6.27	$3.21M ₿123.89	$0.02107 ₿0.0000024	$0.01919 ₿0.0000020	$20.53K ₿8.09	$17.07M ₿1.05K	$3.21M ₿123.89
2478	Kolin KOLIN	$0.003219	-4.09	$3.22M	$0.003364	$0.003159	$25.96K	$3.22M	$3.22M
2479	Mint Club MINT	$0.000002789 ₿0.000000000095	-0.54	$3.21M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002789 ₿0.000000000093	$31.4 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2480	Smart Layer Network SLN	$0.04184 ₿0.000045	7.92	$3.2M ₿729.86	$0.04441 ₿0.000049	$0.03813 ₿0.000044	$401.91K ₿41.66	$4.19M ₿4.6K	$3.2M ₿729.86
2481	Billy BILLY	$0.003242	-3.09	$3.2M	$0.003373	$0.003226	$2.31M	$3.2M	$3.2M
2482	Arsenal Fan Token AFC	$0.4053 ₿0.000031	-0.27	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$601.74K ₿80.23	$16.22M ₿1.26K	$3.2M ₿307.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}