صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4835 Pepoclown  HONK $0.00000000042
₿0.0000000000000070
-0.24 $176.54K
₿2.95
$0.000000000422
₿0.
$0.000000000413
₿0.
$53.29
₿0
$176.54K
₿2.95
$176.54K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4840 DeepBrain Chain  DBC $0.00005493
₿0.0000000027
-3.42 $175.81K
₿8.8
$0.00005768
₿0.
$0.00005335
₿0.
$3.15K
₿0
$549.41K
₿27.5
$175.81K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4841 PEPE 0x69 ON BASE  PEPE $0.000000000415
₿0.0000000000000073
0.21 $175.21K
₿3.1
$0.000000000422
₿0.
$0.00000000041
₿0.
$24.68K
₿0
$175.21K
₿3.1
$175.21K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4844 Litecoin Mascot  LESTER $0.0001749
₿0.0000000023
0.35 $174.94K
₿2.36
$0.0001764
₿0.
$0.000172
₿0.
$118.07
₿0
$174.94K
₿2.36
$174.94K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4846 ParallelAI  PAI $0.001747
₿0.000000023
-0.45 $174.73K
₿2.31
$0.001777
₿0.
$0.001725
₿0.
$51.58
₿0
$174.73K
₿2.31
$174.73K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4850 Nabox  NABOX $0.0000008318
₿0.0000000000084
0.32 $173.82K
₿1.77
$0.0000008508
₿0.
$0.0000008122
₿0.
$5.13
₿0
$831.85K
₿8.45
$173.82K
₿1.77
التنبؤ بسعر Nabox(nabox)
4853 Bazed Games  BAZED $0.002271
₿0.000000021
0 $173.39K
₿1.64
$0.00231
₿0.
$0.002266
₿0.
$1.09
₿0
$173.39K
₿1.64
$173.39K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4856 Luminous  LUM $0.1729
₿0.0000035
0.65 $172.15K
₿3.55
$0.1806
₿0.
$0.1673
₿0.
$1.48K
₿0
$172.15K
₿3.55
$172.15K
₿3.55
التنبؤ بسعر Luminous(lum)
4861 Sekuya Multiverse  SKYA $0.0003176
₿0.0000000057
-1.62 $171.92K
₿3.13
$0.0003236
₿0.
$0.0003175
₿0.
$31.8K
₿0
$187.8K
₿3.42
$171.92K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4864 Notional Finance  NOTE $0.002777
₿0.00000010
-7.27 $172.14K
₿4.74
$0.002978
₿0.
$0.002753
₿0.
$2.09K
₿0
$271.18K
₿9.84
$172.14K
₿4.74
التنبؤ بسعر Notional Finance(note)
4868 BOBO [OLD]  BOBO $0.000000002578
₿0.000000000000036
-0.02 $171.41K
₿2.41
$0.000000002612
₿0.
$0.000000002562
₿0.
$30.01
₿0
$171.41K
₿2.41
$171.41K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4871 BKOKFi  BKOK $0.05342
₿0.00000079
-0.60 $171.06K
₿2.69
$0.05379
₿0.
$0.05353
₿0.
$318.56
₿0
$171.06K
₿2.69
$171.06K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4872 nomnom  NOMNOM $0.0001708
₿0.0000000043
2.34 $170.8K
₿4.3
$0.0001711
₿0.
$0.0001663
₿0.
$266.38
₿0
$170.8K
₿4.3
$170.8K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4879 Regen  REGEN $0.001145
₿0.000000017
-3.56 $169.92K
₿2.56
$0.00126
₿0.
$0.001133
₿0.
$456.43
₿0
$169.92K
₿2.56
$169.92K
₿2.56
التنبؤ بسعر Regen(regen)
4880 XSwap Protocol  XSP $0.00007077
₿0.0000000012
7.10 $169.62K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$1.54K
₿0
$919.93K
₿16.13
$169.62K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
4881 Playermon  PYM $0.0003222
₿0.0000000069
-2.06 $169.57K
₿3.65
$0.0003289
₿0.
$0.0003222
₿0.
$124.43
₿0
$319.25K
₿6.87
$169.57K
₿3.65
التنبؤ بسعر Playermon(pym)
4893 Zeta  ZEX $0.0008971
₿0.00000010
-5.44 $168.46K
₿19.13
$0.001076
₿0.
$0.0008301
₿0.
$668.07
₿0
$897.19K
₿101.9
$168.46K
₿19.13
التنبؤ بسعر Zeta(zex)
4899 StarShip  STARSHIP $0.008918
₿0.00000011
0 $167.7K
₿2.07
$0.009021
₿0.
$0.008884
₿0.
$5.69
₿0
$178.38K
₿2.21
$167.7K
₿2.07
التنبؤ بسعر StarShip(starship)
4901 Xraders  XR $0.002264
₿0.000000074
2.33 $167.35K
₿5.09
$0.002625
₿0.
$0.002264
₿0.
$17.2K
₿0
$226.43K
₿7.45
$167.35K
₿5.09
التنبؤ بسعر Xraders(xr)
4906 Paint Swap  BRUSH $0.0004095
₿0.0000000074
-1.68 $166.87K
₿3.03
$0.0004251
₿0.
$0.0004056
₿0.
$29.52
₿0
$166.87K
₿3.03
$166.87K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4910 EXPERT_MONEY  EXPERT $0.0002446
₿0.0000000026
0.51 $166.46K
₿1.78
$0.0002449
₿0.
$0.0002435
₿0.
$103.73K
₿0
$166.46K
₿1.78
$166.46K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4913 ORBIT  GRIFT $0.0001662
₿0.0000000022
2.01 $166.2K
₿2.01
$0.0001683
₿0.
$0.0001633
₿0.
$1.12K
₿0
$166.2K
₿2.28
$166.2K
₿2.01
التنبؤ بسعر ORBIT(grift)
4918 FreeRossDAO  FREE $0.00001779
₿0.00000000048
-1.74 $165.29K
₿3.76
$0.00001811
₿0.
$0.00001758
₿0.
$286.39
₿0
$165.29K
₿4.52
$165.29K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4919 Husky Axax  HUSKY $0.000000001869
₿0.000000000000021
2.07 $165.2K
₿1.89
$0.000000001873
₿0.
$0.000000001825
₿0.
$28.57
₿0
$165.2K
₿1.89
$165.2K
₿1.89
التنبؤ بسعر Husky Axax(husky)
4922 dexie bucks  DBX $0.01499
₿0.00000019
0 $164.72K
₿2.17
$0.01504
₿0.
$0.0149
₿0.
$36.74
₿0
$1.5M
₿19.9
$164.72K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
4923 GraphLinq Protocol  GLQ $0.0004852
₿0.000000029
-5.05 $165K
₿10.15
$0.0005546
₿0.
$0.0004594
₿0.
$55.79K
₿0
$242.65K
₿14.93
$165K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4924 Giveth  GIV $0.0003892
₿0.0000000085
-1.56 $149.31K
₿3.29
$0.0004424
₿0.
$0.0003868
₿0.
$683.4
₿0
$389.3K
₿8.58
$149.31K
₿3.29
التنبؤ بسعر Giveth(giv)
4927 FREEdom coin  FREE $0.00000002046
₿0.00000000000030
2.93 $163.71K
₿2.44
$0.00000002171
₿0.
$0.00000001979
₿0.
$1.11K
₿0
$163.71K
₿2.44
$163.71K
₿2.44
التنبؤ بسعر FREEdom coin(free)
4934 PepeSol  PEPE $0.0001628
₿0.0000000021
0.50 $162.56K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$1.11
₿0
$162.56K
₿2.15
$162.56K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4940 Crowny Token  CRWNY $0.0002311
₿0.0000000063
0.02 $161.98K
₿4.46
$0.0002323
₿0.
$0.0002294
₿0.
$222.74
₿0
$187.99K
₿5.17
$161.98K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4945 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
1.00 $161.53K
₿1.88
$0.0001774
₿0.
$0.0001746
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4947 XMON  XMON $63.98
₿0.0016
-2.19 $161.46K
₿4.06
$65.91
₿0.
$63.67
₿0.
$98.18
₿0
$639.65K
₿16.09
$161.46K
₿4.06
التنبؤ بسعر XMON(xmon)
4952 BABB  BAX $0.000001999
₿0.00000000010
-8.30 $160.36K
₿8.51
$0.00000219
₿0.
$0.00000197
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
التنبؤ بسعر BABB(bax)
4955 Wifejak  WIFE $0.0001597
₿0.0000000027
0.24 $159.81K
₿2.77
$0.0001613
₿0.
$0.0001569
₿0.
$2.52
₿0
$9.32Quint
₿2.77
$159.81K
₿2.77
التنبؤ بسعر Wifejak(wife)
4958 DecideAI  DCD $0.00027
₿0.000000010
57.14 $159.38K
₿5.88
$0.0003408
₿0.
$0.0001674
₿0.
$108.2
₿0
$268.99K
₿10.01
$159.38K
₿5.88
التنبؤ بسعر DecideAI(dcd)
4966 Cheems  CHEEMS $0.00006493
₿0.0000000012
-8.72 $158.56K
₿3.02
$0.00007093
₿0.
$0.00006465
₿0.
$799.99
₿0
$158.56K
₿3.02
$158.56K
₿3.02
التنبؤ بسعر Cheems(cheems)
4967 HeadStarter  HST $0.0008413
₿0.000000017
0 $158.52K
₿3.36
$0.0008512
₿0.
$0.0008329
₿0.
$4.06
₿0
$2.1M
₿44.61
$158.52K
₿3.36
التنبؤ بسعر HeadStarter(hst)
4968 Tranche Finance  SLICE $0.009097
₿0.00000011
-0.47 $158.46K
₿2.04
$0.009171
₿0.
$0.009027
₿0.
$131.11
₿0
$181.93K
₿2.35
$158.46K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4972 Linda  LINDA $0.000001639
₿0.000000000025
-0.22 $157.76K
₿2.49
$0.000001639
₿0.
$0.000001469
₿0.
$1.75
₿0
$163.55K
₿2.58
$157.76K
₿2.49
التنبؤ بسعر Linda(linda)
4973 Max on ETH  MAXETH $0.0000001578
₿0.0000000000017
0 $157.78K
₿1.79
$0.0000001709
₿0.
$0.0000001561
₿0.
$780.62
₿0
$157.78K
₿1.79
$157.78K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4974 Glorp  GLORP $0.0001585
₿0.0000000034
-0.44 $157.71K
₿3.42
$0.000161
₿0.
$0.0001563
₿0.
$264.73
₿0
$157.71K
₿3.42
$157.71K
₿3.42
التنبؤ بسعر Glorp(glorp)
4975 Sphynx Labs  SPHYNX $0.0001048
₿0.0000000024
0.52 $157.29K
₿3.64
$0.000105
₿0.
$0.0001029
₿0.
$3.41
₿0
$157.29K
₿3.64
$157.29K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
4977 Gluteus Maximus by Virtuals  GLUTEU $0.0001573
₿0.0000000022
1.39 $157.31K
₿2.25
$0.0001581
₿0.
$0.0001544
₿0.
$36.29
₿0
$157.31K
₿2.25
$157.31K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
4987 Sin City  SIN $0.0001674
₿0.0000000027
3.65 $156.73K
₿2.54
$0.0001679
₿0.
$0.0001606
₿0.
$2.05K
₿0
$167.46K
₿2.73
$156.73K
₿2.54
التنبؤ بسعر Sin City(sin)
4994 Baanx  BXX $0.0006246
₿0.000000051
0 $156.17K
₿12.8
$0.0006355
₿0.
$0.0006204
₿0.
$49.31
₿0
$156.17K
₿12.8
$156.17K
₿12.8
التنبؤ بسعر Baanx(bxx)
4995 Dor  DOR $0.0004616
₿0.000000016
0.75 $156.14K
₿5.66
$0.0004629
₿0.
$0.0004564
₿0.
$17.5K
₿0
$204.69K
₿7.42
$156.14K
₿5.66
التنبؤ بسعر Dor(dor)
4996 CryoDAO  CRYO $0.05403
₿0.0000027
-8.91 $156.01K
₿7.31
$0.06006
₿0.
$0.05344
₿0.
$3.35K
₿0
$238.92K
₿12.07
$156.01K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
5000 VEE  VEE $0.00002339
₿0.00000000063
0.03 $155.24K
₿4.23
$0.0000236
₿0.
$0.00002282
₿0.
$71.39
₿0
$155.24K
₿4.23
$155.24K
₿4.23
التنبؤ بسعر VEE(vee)
5002 Wam  WAM $0.0002289
₿0.0000000048
0.06 $155.54K
₿3.28
$0.0002333
₿0.
$0.0002285
₿0.
$1.3K
₿0
$228.91K
₿4.83
$155.54K
₿3.28
التنبؤ بسعر Wam(wam)
5005 Neutron  NTRN $0.00042
₿0.0000000055
-0.06 $155.05K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$496.14
₿0
$2,612,690.39Quint
₿3.41
$155.05K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5010 Urolithin A  $URO $0.0001548
₿0.0000000024
0.54 $154.86K
₿2.48
$0.0001558
₿0.
$0.0001531
₿0.
$260.3
₿0
$154.86K
₿2.48
$154.86K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5013 iETH v1  IETH $2,826.76
₿0.035
-0.45 $154.35K
₿1.92
$2,870.11
₿0.
$2,788.45
₿0.
$0
₿0
$154.35K
₿1.92
$154.35K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5015 Woman Yelling At Cat  WYAC $0.0001556
₿0.0000000071
0.99 $154.08K
₿7.11
$0.0001559
₿0.
$0.0001522
₿0.
$135.42
₿0
$154.08K
₿7.11
$154.08K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5016 Catalorian  CATALORIAN $0.000154
₿0.0000000023
-0.10 $153.99K
₿2.35
$0.000156
₿0.
$0.0001534
₿0.
$13.32
₿0
$153.99K
₿2.35
$153.99K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5019 Nailong  NAILONG $0.0001538
₿0.0000000033
3.34 $153.84K
₿3.39
$0.0001549
₿0.
$0.0001486
₿0.
$826.17
₿0
$153.84K
₿3.39
$153.84K
₿3.39
التنبؤ بسعر Nailong(nailong)
5021 FXN  FXN $0.0001552
₿0.0000000081
-3.85 $153.72K
₿7.32
$0.0001628
₿0.
$0.0001525
₿0.
$844.4
₿0
$155.23K
₿8.13
$153.72K
₿7.32
التنبؤ بسعر FXN(fxn)
5024 Gameswap  GSWAP $0.0139
₿0.00000021
1.04 $153.38K
₿1.9
$0.01393
₿0.
$0.01372
₿0.
$7.99
₿0
$278.05K
₿4.35
$153.38K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5027 Port3 Network  PORT3 $0.0005696
₿0.0000000084
0.21 $152.85K
₿4.16
$0.0005827
₿0.
$0.0005497
₿0.
$45.21K
₿0
$569.69K
₿8.44
$152.85K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5028 Bingus The Cat  BINGUS $0.0001529
₿0.0000000018
0.65 $152.95K
₿1.88
$0.000154
₿0.
$0.0001498
₿0.
$132.63
₿0
$152.95K
₿1.88
$152.95K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5031 Muse  MUSE $0.2262
₿0.0000048
-7.00 $152.69K
₿3.3
$0.2493
₿0.
$0.2059
₿0.
$1.38K
₿0
$153.1K
₿3.31
$152.69K
₿3.3
التنبؤ بسعر Muse(muse)
5035 higher  HIGHER $0.0001519
₿0.0000000036
1.72 $151.18K
₿3.67
$0.0001542
₿0.
$0.0001481
₿0.
$193.18
₿0
$151.18K
₿3.67
$151.18K
₿3.67
التنبؤ بسعر higher(higher)
5038 RadioShack  RADIO $0.00004402
₿0.00000000058
-0.07 $151.39K
₿2.02
$0.00004453
₿0.
$0.00004364
₿0.
$21.29
₿0
$632.57K
₿8.45
$151.39K
₿2.02
التنبؤ بسعر RadioShack(radio)
5041 Domi  DOMI $0.0003084
₿0.0000000062
0 $151.01K
₿3.05
$0.0003089
₿0.
$0.00028
₿0.
$875.64
₿0
$308.49K
₿6.23
$151.01K
₿3.05
التنبؤ بسعر Domi(domi)
5044 BasedAI  BASEDAI $0.004218
₿0.00000018
6.30 $150.44K
₿6.5
$0.004241
₿0.
$0.003174
₿0.
$559.32
₿0
$150.44K
₿6.5
$150.44K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5047 Good Morning!  GM $0.0001499
₿0.0000000011
0.73 $150K
₿1.15
$0.0001506
₿0.
$0.0001473
₿0.
$1.5
₿0
$150K
₿1.15
$150K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5048 SEED  SEED $0.007497
₿0.000000047
0.11 $149.23K
₿0.95
$0.007604
₿0.
$0.007311
₿0.
$43.39
₿0
$149.23K
₿0.95
$149.23K
₿0.95
التنبؤ بسعر SEED(seed)
5050 Gemini  GEMINI $0.0001497
₿0.0000000024
3.05 $149.76K
₿2.41
$0.00015
₿0.
$0.0001438
₿0.
$184.64
₿0
$149.76K
₿2.41
$149.76K
₿2.41
التنبؤ بسعر Gemini(gemini)
5051 Super Trump  STRUMP $0.00006399
₿0.00000000082
-0.09 $149.66K
₿1.94
$0.00006483
₿0.
$0.00006302
₿0.
$11.71
₿0
$166.32T
₿1.94
$149.66K
₿1.94
التنبؤ بسعر Super Trump(strump)
5060 Velvet Unicorn by Virtuals  VU $0.0001499
₿0.0000000049
0.58 $149.05K
₿4.96
$0.0001543
₿0.
$0.000147
₿0.
$127.67
₿0
$149.05K
₿4.96
$149.05K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5061 Hapi  HAPI $0.1813
₿0.0000034
0.94 $148.94K
₿2.88
$0.1847
₿0.
$0.1479
₿0.
$497.56
₿0
$148.94K
₿2.88
$148.94K
₿2.88
التنبؤ بسعر Hapi(hapi)
5063 Coinye West  COINYE $0.0001689
₿0.0000000017
-0.38 $147.87K
₿1.52
$0.0001725
₿0.
$0.0001646
₿0.
$116.18
₿0
$168.12K
₿1.73
$147.87K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5064 Yoshi.exchange  YOSHI $0.0009706
₿0.0000000081
0.09 $148.51K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$3.71
₿0
$148.51K
₿1.25
$148.51K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5066 KWEEN  KWEEN $0.0001484
₿0.0000000021
0.69 $148.44K
₿2.12
$0.0001486
₿0.
$0.0001458
₿0.
$12.34
₿0
$148.44K
₿2.12
$148.44K
₿2.12
التنبؤ بسعر KWEEN(kween)
5069 Itheum  ITHEUM $0.0001791
₿0.0000000033
-8.57 $148.03K
₿2.8
$0.000198
₿0.
$0.0001771
₿0.
$30.89
₿0
$152.05K
₿2.87
$148.03K
₿2.8
التنبؤ بسعر Itheum(itheum)
5073 Tsotchke  TSOTCHKE $0.0001478
₿0.0000000025
0.44 $147.86K
₿2.4
$0.0001481
₿0.
$0.0001418
₿0.
$612.73
₿0
$147.86K
₿2.53
$147.86K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5074 MNet Continuum  NUUM $0.0008318
₿0.000000010
-0.08 $147.67K
₿1.79
$0.000847
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5077 AIMX  AIMX $0.0002786
₿0.0000000029
-0.83 $147.16K
₿1.17
$0.0002845
₿0.
$0.0002757
₿0.
$2.09
₿0
$163.89K
₿1.74
$147.16K
₿1.17
التنبؤ بسعر AIMX(aimx)
5082 Oxygen  OXY $0.0007267
₿0.0000000075
-30.08 $147.07K
₿1.54
$0.001049
₿0.
$0.0006892
₿0.
$764.81
₿0
$7.27M
₿76.34
$147.07K
₿1.54
التنبؤ بسعر Oxygen(oxy)
5091 Gains  GAINS $0.002517
₿0.000000043
-0.43 $146.27K
₿2.54
$0.002546
₿0.
$0.002516
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
التنبؤ بسعر Gains(gains)
5095 LAIKA the Cosmodog  LAIKA $0.0000001455
₿0.0000000000019
-0.65 $145.56K
₿1.94
$0.0000001482
₿0.
$0.0000001449
₿0.
$22.24
₿0
$145.56K
₿1.94
$145.56K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5097 MUMU THE BULL [OLD]  MUMU $0.00000006243
₿0.00000000000083
0.84 $145.47K
₿1.94
$0.00000006285
₿0.
$0.00000006134
₿0.
$103.56
₿0
$145.47K
₿1.94
$145.47K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5101 ORC  ORC $0.000145
₿0.0000000018
0.69 $145.08K
₿1.87
$0.0001457
₿0.
$0.0001425
₿0.
$9.39
₿0
$145.08K
₿1.87
$145.08K
₿1.87
التنبؤ بسعر ORC(orc)
5104 Ordiswap  ORDS $0.0001447
₿0.0000000017
0 $144.6K
₿1.26
$0.0001462
₿0.
$0.0001436
₿0.
$435.6
₿0
$144.67K
₿1.78
$144.6K
₿1.26
التنبؤ بسعر Ordiswap(ords)
5112 SEIYAN  SEIYAN $0.0001847
₿0.0000000023
-1.86 $143.51K
₿1.83
$0.0001882
₿0.
$0.0001835
₿0.
$7.5
₿0
$184.76K
₿2.35
$143.51K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5116 BIAO on SOL  BIAO $0.0001426
₿0.0000000024
0 $142.62K
₿2.43
$0.0001437
₿0.
$0.0001404
₿0.
$118.41
₿0
$142.62K
₿2.43
$142.62K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5122 Build  BUILD $0.0000002517
₿0.0000000000033
2.32 $141.26K
₿1.82
$0.0000002535
₿0.
$0.0000002406
₿0.
$27.87
₿0
$145.3K
₿1.93
$141.26K
₿1.82
التنبؤ بسعر Build(build)
5125 Asymmetry Finance  ASF $0.00712
₿0.00000016
0 $141.56K
₿2.66
$0.007203
₿0.
$0.006969
₿0.
$168.86
₿0
$363.05K
₿8.2
$141.56K
₿2.66
التنبؤ بسعر Asymmetry Finance(asf)
5133 Grai  GRAI $0.5514
₿0.0000089
0.10 $141.05K
₿2.28
$0.5522
₿0.
$0.5464
₿0.
$1.9
₿0
$141.05K
₿2.28
$141.05K
₿2.28
التنبؤ بسعر Grai(grai)
5137 Dolos The Bully  BULLY $0.0001461
₿0.0000000023
-1.60 $140.42K
₿2.27
$0.0001503
₿0.
$0.0001443
₿0.
$525.92
₿0
$140.42K
₿2.27
$140.42K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5145 Polychain Monsters  PMON $0.02382
₿0.00000029
119.42 $139.49K
₿1.73
$0.02397
₿0.
$0.02369
₿0.
$3.17
₿0
$206.94K
₿2.56
$139.49K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
5154 Etica  ETI $0.01876
₿0.00000030
-0.80 $138.32K
₿2.15
$0.01883
₿0.
$0.01866
₿0.
$36.98
₿0
$138.32K
₿2.15
$138.32K
₿2.15
التنبؤ بسعر Etica(eti)
5156 PoolTogether  POOL $0.01433
₿0.00000062
2.69 $137.74K
₿4.48
$0.01452
₿0.
$0.01391
₿0.
$105.45
₿0
$143.27K
₿6.25
$137.74K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5157 DexCheck AI  DCK $0.0001498
₿0.00000000032
-1.84 $137.58K
₿0.23
$0.0001526
₿0.
$0.0001498
₿0.
$101.78
₿0
$143.92K
₿0.31
$137.58K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5159 Revest Finance  RVST $0.001501
₿0.000000018
-0.04 $137.3K
₿1.67
$0.001519
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5166 Anzen Finance  ANZ $0.00004229
₿0.0000000010
-1.31 $136.08K
₿0.86
$0.00004335
₿0.
$0.00004055
₿0.
$42.72
₿0
$420.99K
₿10.05
$136.08K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5167 Cross The Ages  CTA $0.0002734
₿0.000000010
0.47 $136.69K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$19.24
₿0
$136.69K
₿5.28
$136.69K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5172 Base Protocol  BASE $1.79
₿0.0000035
0.59 $136.1K
₿2.5
$1.82
₿0.
$1.76
₿0.
$303.94
₿0
$136.1K
₿2.5
$136.1K
₿2.5
التنبؤ بسعر Base Protocol(base)
5175 Cost Hot Dog  COST $0.0001428
₿0.0000000029
0.13 $135.66K
₿2.77
$0.000144
₿0.
$0.0001406
₿0.
$5.28
₿0
$135.66K
₿2.77
$135.66K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5177 Groyper  GROYPER $0.001455
₿0.000000038
0 $135.36K
₿3.59
$0.001488
₿0.
$0.001452
₿0.
$4.59
₿0
$135.36K
₿3.59
$135.36K
₿3.59
التنبؤ بسعر Groyper(groyper)
5179 Landwolf  WOLF $0.0003212
₿0.0000000045
-0.03 $135.16K
₿1.9
$0.0003254
₿0.
$0.0003164
₿0.
$30.17
₿0
$135.16K
₿1.9
$135.16K
₿1.9
التنبؤ بسعر Landwolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$55B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.58%
السيطرة
Select currency