صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Crowny Token CRWNY	$0.001695 ₿0.000000018	12.96	$1.19M ₿12.99	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.26K ₿0.05	$1.38M ₿15.07	$1.19M ₿12.99
3588	Tron Bull BULL	$0.001182 ₿0.000000012	-3.15	$1.18M ₿12.82	$0.001223 ₿0.000000013	$0.001172 ₿0.000000012	$407.26 ₿0	$1.18M ₿12.82	$1.18M ₿12.82
3589	Re7 WBTC Morpho Vault RE7WBTC	$92,871 ₿1.015	-0.92	$1.18M ₿12.91	$94,838 ₿1.019	$92,869 ₿1.011	$0	$1.18M ₿12.91	$1.18M ₿12.91
3590	Andy ANDY	$0.001181 ₿0.000000012	-1.77	$1.18M ₿12.92	$0.001221 ₿0.000000013	$0.001169 ₿0.000000012	$1.25K ₿0.01	$1.18M ₿12.92	$1.18M ₿12.92
3594	Hydro Protocol HDRO	$0.002687 ₿0.000000029	1.41	$1.18M ₿12.87	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.44K ₿0.19	$2.67M ₿29.25	$1.18M ₿12.87
3596	ALEX Lab ALEX	$0.001231 ₿0.000000013	-0.26	$1.18M ₿12.87	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$106.31K ₿1.16	$1.23M ₿13.47	$1.18M ₿12.87
3600	Prisma Governance Token PRISMA	$0.01198 ₿0.00000013	-0.68	$1.17M ₿12.82	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$87.67 ₿0	$3.61M ₿39.43	$1.17M ₿12.82
3601	Real Smurf Cat SMURFCAT	$0.00001172 ₿0.00000000012	-3.83	$1.17M ₿12.81	$0.00001252 ₿0.00000000013	$0.00001171 ₿0.00000000012	$73.88K ₿0.81	$1.17M ₿12.81	$1.17M ₿12.81
3607	Stride STRD	$0.02932 ₿0.00000032	-3.89	$1.17M ₿12.75	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$13.06K ₿0.14	$1.17M ₿12.75	$1.17M ₿12.75
3611	Piteas PTS	$0.01668 ₿0.00000018	-7.01	$1.17M ₿12.76	$0.01794 ₿0.00000019	$0.01639 ₿0.00000017	$452.02 ₿0	$1.67M ₿18.22	$1.17M ₿12.76
3612	Prism PRISM	$0.0006351 ₿0.0000000069	0.09	$1.17M ₿12.75	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.87K ₿0.13	$1.22M ₿13.3	$1.17M ₿12.75
3614	mfercoin MFER	$0.001187 ₿0.000000012	19.36	$1.16M ₿12.72	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$464.64K ₿5.09	$1.16M ₿12.72	$1.16M ₿12.72
3615	Rubic RBC	$0.005526 ₿0.000000060	-0.48	$1.16M ₿12.72	$0.005693 ₿0.000000061	$0.005462 ₿0.000000059	$132.09K ₿1.45	$1.16M ₿12.72	$1.16M ₿12.72
3617	Kompete KOMPETE	$0.001718 ₿0.000000018	-12.61	$1.16M ₿12.72	$0.001989 ₿0.000000021	$0.001713 ₿0.000000018	$2.67K ₿0.03	$1.46M ₿16	$1.16M ₿12.72
3618	Eesee ESE	$0.001811 ₿0.000000019	0.28	$1.16M ₿12.66	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$333.4K ₿3.65	$1.26M ₿13.81	$1.16M ₿12.66
3620	Polkaswap PSWAP	$0.0003352 ₿0.0000000036	24.29	$1.16M ₿12.64	$0.0003405 ₿0.0000000036	$0.0002691 ₿0.0000000029	$4.11K ₿0.04	$3.35M ₿36.63	$1.16M ₿12.64
3621	Smoking Chicken Fish SCF	$0.001157 ₿0.000000012	1.79	$1.16M ₿12.64	$0.001184 ₿0.000000012	$0.001127 ₿0.000000012	$132.17K ₿1.45	$1.16M ₿12.64	$1.16M ₿12.64
3623	catwifhat $CWIF	$0.00000003872 ₿0.00000000000042	0.06	$1.16M ₿12.62	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.42K ₿0.18	$1.16M ₿12.62	$1.16M ₿12.62
3624	SingularityDAO SDAO	$0.01274 ₿0.00000013	-0.63	$1.15M ₿12.63	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.21K ₿0.02	$1.28M ₿13.95	$1.15M ₿12.63
3627	Cyberperp CYB	$0.3859 ₿0.0000042	5.43	$1.15M ₿12.59	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.12K ₿0.07	$3.87M ₿42.35	$1.15M ₿12.59
3628	Brett (ETH) BRETT	$0.01677 ₿0.00000018	0.33	$1.15M ₿12.57	$0.01772 ₿0.00000019	$0.01649 ₿0.00000017	$30.82K ₿0.34	$1.15M ₿12.57	$1.15M ₿12.57
3631	Nostra NSTR	$0.01146 ₿0.00000012	-7.37	$1.15M ₿12.54	$0.01239 ₿0.00000013	$0.01145 ₿0.00000012	$12.05K ₿0.13	$1.15M ₿12.54	$1.15M ₿12.54
3634	DexCheck AI DCK	$0.001622 ₿0.000000017	8.75	$1.14M ₿12.55	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$299.81K ₿3.28	$1.56M ₿17.1	$1.14M ₿12.55
3637	Ispolink ISP	$0.0001215 ₿0.0000000013	-7.43	$1.14M ₿12.5	$0.000132 ₿0.0000000014	$0.0001211 ₿0.0000000013	$109.79K ₿1.2	$1.19M ₿13.02	$1.14M ₿12.5
3640	e-Radix EXRD	$0.001349 ₿0.000000014	8.05	$1.14M ₿12.46	$0.001349 ₿0.000000014	$0.001111 ₿0.000000011	$20.92K ₿0.23	$1.14M ₿12.46	$1.14M ₿12.46
3642	Dolan Duck DOLAN	$0.01155 ₿0.00000012	-2.23	$1.13M ₿12.4	$0.01186 ₿0.00000012	$0.01154 ₿0.00000012	$85.45K ₿0.94	$1.13M ₿12.4	$1.13M ₿12.4
3644	RWA Inc. RWA	$0.003271 ₿0.000000035	-2.15	$1.13M ₿12.4	$0.003377 ₿0.000000036	$0.003269 ₿0.000000035	$227.02K ₿2.49	$3.21M ₿35.14	$1.13M ₿12.4
3647	Wrapped MistCoin WMC	$2.16 ₿0.000023	-5.57	$1.13M ₿12.37	$2.29 ₿0.000024	$2.16 ₿0.000023	$24.04K ₿0.26	$1.29M ₿14.14	$1.13M ₿12.37
3650	LEOX LEOX	$0.02231 ₿0.00000024	-1.75	$1.13M ₿12.35	$0.0227 ₿0.00000024	$0.02162 ₿0.00000023	$55.11K ₿0.6	$1.13M ₿12.35	$1.13M ₿12.35
3653	Sperax USD USDS	$0.9917 ₿0.000010	0.32	$1.13M ₿12.35	$1 ₿0.000010	$0.9851 ₿0.000010	$111.08K ₿0.68	$1.13M ₿12.35	$1.13M ₿12.35
3654	Credefi CREDI	$0.001508 ₿0.000000016	-0.33	$1.13M ₿12.35	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.94K ₿0.7	$1.42M ₿15.51	$1.13M ₿12.35
3655	Forward FORWARD	$0.0002257 ₿0.0000000024	220.44	$1.13M ₿12.33	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.72 ₿0	$1.13M ₿12.34	$1.13M ₿12.33
3656	Flamengo Fan Token MENGO	$0.07563 ₿0.00000082	-3.62	$1.13M ₿12.33	$0.07848 ₿0.00000084	$0.07528 ₿0.00000081	$131.32K ₿1.44	$2.27M ₿24.83	$1.13M ₿12.33
3660	FlowX Finance FLX	$0.1693 ₿0.0000018	-1.13	$1.13M ₿12.31	$0.1723 ₿0.0000018	$0.1687 ₿0.0000018	$761.62 ₿0.01	$1.7M ₿18.54	$1.13M ₿12.31
3663	Jones DAO JONES	$0.2147 ₿0.0000023	-1.80	$1.12M ₿12.24	$0.2208 ₿0.0000023	$0.2151 ₿0.0000023	$542.37 ₿0.01	$2.16M ₿23.58	$1.12M ₿12.24
3664	ai16z AI16Z	$0.001011 ₿0.000000011	-1.91	$1.12M ₿12.23	$0.001149 ₿0.000000012	$0.0009465 ₿0.000000010	$50.45K ₿0.55	$1.12M ₿12.23	$1.12M ₿12.23
3665	The Big Five BFT	$0.00001125 ₿0.00000000012	-11.72	$1.12M ₿12.22	$0.00001285 ₿0.00000000013	$0.00001126 ₿0.00000000012	$15.49K ₿0.17	$1.13M ₿12.3	$1.12M ₿12.22
3667	daCat DACAT	$0.000000002767 ₿0.000000000000030	-0.59	$1.12M ₿12.21	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$140.72 ₿0	$1.12M ₿12.21	$1.12M ₿12.21
3671	Treecle TRCL	$0.001117 ₿0.000000012	0.23	$1.11M ₿12.17	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.34K ₿0.04	$1.11M ₿12.17	$1.11M ₿12.17
3672	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3674	LoungeM LZM	$0.007711 ₿0.000000084	-3.59	$1.11M ₿12.15	$0.007998 ₿0.000000086	$0.007696 ₿0.000000082	$11.24K ₿0.12	$7.71M ₿84.23	$1.11M ₿12.15
3678	Sallar ALL	$0.000427 ₿0.0000000046	-1.56	$1.11M ₿12.14	$0.0004413 ₿0.0000000047	$0.0004197 ₿0.0000000045	$1.47K ₿0.02	$1.11M ₿12.14	$1.11M ₿12.14
3683	Nuritopia NBLU	$0.0004547 ₿0.0000000049	-5.09	$1.11M ₿12.1	$0.0004792 ₿0.0000000051	$0.0004506 ₿0.0000000048	$55.75K ₿0.61	$2.28M ₿24.9	$1.11M ₿12.1
3684	GHOST by McAfee GHOST	$0.03807 ₿0.00000041	-4.49	$1.1M ₿12.05	$0.04007 ₿0.00000043	$0.03759 ₿0.00000040	$282.62 ₿0	$1.1M ₿12.05	$1.1M ₿12.05
3685	LockTrip LOC	$0.06672 ₿0.00000072	-0.18	$1.1M ₿12.05	$0.06722 ₿0.00000072	$0.06638 ₿0.00000071	$12.79 ₿0	$1.24M ₿13.57	$1.1M ₿12.05
3687	Decubate DCB	$0.002844 ₿0.000000031	-0.50	$1.1M ₿12.03	$0.002859 ₿0.000000031	$0.002837 ₿0.000000030	$100.97K ₿1.11	$2.84M ₿31.09	$1.1M ₿12.03
3688	Oxygen OXY	$0.005432 ₿0.000000059	-4.96	$1.1M ₿12.02	$0.005736 ₿0.000000062	$0.005428 ₿0.000000058	$273.34 ₿0	$54.32M ₿593.99	$1.1M ₿12.02
3691	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3692	CANTO CANTO	$0.001791 ₿0.000000019	-0.70	$1.1M ₿11.98	$0.001824 ₿0.000000019	$0.001794 ₿0.000000019	$26.47 ₿0	$1.8M ₿19.69	$1.1M ₿11.98
3695	MSTR2100 MSTR	$0.05283 ₿0.00000057	-1.08	$1.09M ₿11.92	$0.05421 ₿0.00000058	$0.0526 ₿0.00000056	$428.67K ₿4.69	$1.09M ₿11.92	$1.09M ₿11.92
3702	Ryo Currency RYO	$0.01789 ₿0.00000019	-4.01	$1.08M ₿11.86	$0.02132 ₿0.00000022	$0.01796 ₿0.00000019	$4.79K ₿0.05	$1.58M ₿17.27	$1.08M ₿11.86
3708	Turbos Finance TURBOS	$0.0001625 ₿0.0000000017	2.41	$1.08M ₿11.75	$0.0001625 ₿0.0000000017	$0.0001575 ₿0.0000000016	$40.21K ₿0.44	$1.62M ₿17.75	$1.08M ₿11.75
3709	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3715	Jeff JEFF	$1.07 ₿0.000011	-3.68	$1.07M ₿11.72	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.53K ₿0.19	$1.07M ₿11.72	$1.07M ₿11.72
3716	Balance Tokens BALN	$0.0405 ₿0.00000044	-4.61	$1.07M ₿11.71	$0.0449 ₿0.00000048	$0.03294 ₿0.00000035	$88.47 ₿0	$1.07M ₿11.71	$1.07M ₿11.71
3721	Mars Protocol MARS	$0.003984 ₿0.000000043	-5.17	$1.07M ₿12.16	$0.006293 ₿0.000000067	$0.002022 ₿0.000000021	$1.05K ₿0.01	$1.83M ₿20.86	$1.07M ₿12.16
3723	LETSTOP STOP	$0.01531 ₿0.00000016	-0.67	$1.06M ₿11.63	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$217.83K ₿2.38	$1.53M ₿16.76	$1.06M ₿11.63
3724	SelfKey KEY	$0.0001768 ₿0.0000000019	-3.31	$1.06M ₿11.61	$0.0001843 ₿0.0000000019	$0.0001768 ₿0.0000000019	$3.69K ₿0.04	$1.06M ₿11.61	$1.06M ₿11.61
3729	UDAO UDAO	$0.09443 ₿0.0000010	-2.12	$1.06M ₿11.55	$0.09678 ₿0.0000010	$0.0932 ₿0.00000099	$91.92K ₿1	$18.9M ₿206.52	$1.06M ₿11.55
3732	Belt BELT	$0.05069 ₿0.00000055	0.56	$1.06M ₿11.53	$0.05069 ₿0.00000055	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿29.05	$1.06M ₿11.53
3738	VLaunch VPAD	$0.002325 ₿0.000000025	-1.17	$1.05M ₿11.5	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$27.59K ₿0.3	$1.16M ₿12.71	$1.05M ₿11.5
3739	TEH EPIK DUCK EPIK	$0.001243 ₿0.000000013	-0.34	$1.05M ₿11.5	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$101.1K ₿1.1	$1.05M ₿11.5	$1.05M ₿11.5
3740	KANGO KANGO	$0.00000366 ₿0.000000000040	-11.47	$1.05M ₿11.48	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$55.92K ₿0.61	$1.05M ₿11.48	$1.05M ₿11.48
3742	GOUT GOUT	$0.00000902 ₿0.000000000098	-4.59	$1.05M ₿11.47	$0.00000948 ₿0.00000000010	$0.00000878 ₿0.000000000094	$13.41K ₿0.15	$1.05M ₿11.47	$1.05M ₿11.47
3744	Cyberdoge CDOGE	$0.001049 ₿0.000000011	-4.01	$1.05M ₿11.43	$0.001107 ₿0.000000011	$0.001045 ₿0.000000011	$917.48 ₿0.01	$1.05M ₿11.43	$1.05M ₿11.43
3746	Nuklai NAI	$0.0002443 ₿0.0000000026	-9.71	$1.04M ₿11.41	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$33.91K ₿0.37	$2.42M ₿26.49	$1.04M ₿11.41
3757	Frodo the Virtual Samurai FROG	$0.0002068 ₿0.0000000022	-0.61	$1.04M ₿11.34	$0.0002096 ₿0.0000000022	$0.0002069 ₿0.0000000022	$259.38 ₿0	$1.04M ₿11.34	$1.04M ₿11.34
3758	LTO Network EQTY	$0.003558 ₿0.000000038	-6.10	$1.04M ₿11.31	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.9K ₿1.76	$1.04M ₿11.31	$1.04M ₿11.31
3759	GoGoPool GGP	$0.1446 ₿0.0000015	-5.09	$1.04M ₿11.31	$0.1538 ₿0.0000016	$0.1451 ₿0.0000015	$2.11K ₿0.02	$2.82M ₿30.87	$1.04M ₿11.31
3761	Aura Network AURA	$0.002493 ₿0.000000027	-12.12	$1.03M ₿11.29	$0.002837 ₿0.000000030	$0.002429 ₿0.000000026	$16.8K ₿0.18	$2.49M ₿27.24	$1.03M ₿11.29
3762	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-2.38	$1.03M ₿11.3	$0.0002097 ₿0.0000000022	$0.0002046 ₿0.0000000022	$150.15K ₿1.64	$1.48M ₿16.15	$1.03M ₿11.3
3763	0xGasless 0XGAS	$0.09369 ₿0.0000010	-1.13	$1.03M ₿11.28	$0.09588 ₿0.0000010	$0.09347 ₿0.0000010	$568.65 ₿0.01	$1.03M ₿11.28	$1.03M ₿11.28
3767	Shark Cat SC	$0.001041 ₿0.000000011	-1.67	$1.03M ₿11.26	$0.001074 ₿0.000000011	$0.00104 ₿0.000000011	$267.16K ₿2.92	$1.03M ₿11.26	$1.03M ₿11.26
3770	WeSendit WSI	$0.001231 ₿0.000000013	-1.78	$1.03M ₿11.21	$0.001255 ₿0.000000013	$0.001229 ₿0.000000013	$14.43K ₿0.16	$1.83M ₿19.99	$1.03M ₿11.21
3772	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3776	Neurobro BRO	$0.00128 ₿0.000000014	1.36	$1.02M ₿11.19	$0.001342 ₿0.000000014	$0.00125 ₿0.000000013	$6.11K ₿0.07	$1.27M ₿13.91	$1.02M ₿11.19
3778	XAYA WCHI	$0.01763 ₿0.00000019	-1.98	$1.02M ₿11.18	$0.01816 ₿0.00000019	$0.01772 ₿0.00000019	$280.24 ₿0	$1.37M ₿15.01	$1.02M ₿11.18
3779	WOZX WOZX	$0.00165 ₿0.000000018	-3.62	$1.02M ₿11.16	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.74K ₿0.02	$1.65M ₿18.04	$1.02M ₿11.16
3782	LooksRare LOOKS	$0.001067 ₿0.000000011	-2.00	$1.02M ₿11.17	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$377.45K ₿2.62	$1.02M ₿11.17	$1.02M ₿11.17
3784	xFund XFUND	$102.01 ₿0.0011	-1.91	$1.02M ₿11.15	$104.72 ₿0.0011	$101.93 ₿0.0011	$50.39 ₿0	$1.02M ₿11.15	$1.02M ₿11.15
3787	Kite KITE	$1.19 ₿0.000013	-2.29	$1.02M ₿11.13	$1.24 ₿0.000013	$1.18 ₿0.000012	$311.66 ₿0	$1.02M ₿11.16	$1.02M ₿11.13
3788	Wrapped eHMND (eHMND) WEHMND	$0.00561 ₿0.000000061	-1.68	$1.02M ₿11.12	$0.005759 ₿0.000000062	$0.005611 ₿0.000000061	$1.37K ₿0.01	$2.26M ₿24.71	$1.02M ₿11.12
3789	NPC On Solana NPCS	$0.001019 ₿0.000000011	-3.86	$1.02M ₿11.1	$0.001065 ₿0.000000011	$0.001017 ₿0.000000011	$70.56K ₿0.77	$1.02M ₿11.1	$1.02M ₿11.1
3792	Manifold Finance FOLD	$0.5108 ₿0.0000055	-2.48	$1.01M ₿11.08	$0.5266 ₿0.0000056	$0.5096 ₿0.0000055	$323.09 ₿0	$1.02M ₿11.18	$1.01M ₿11.08
3793	Cosplay Token COT	$0.00108 ₿0.000000011	0.74	$1.01M ₿11.07	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$73.4K ₿0.8	$1.08M ₿11.81	$1.01M ₿11.07
3795	POOH POOH	$0.000000002392 ₿0.000000000000026	-0.91	$1.01M ₿11.06	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.39K ₿0.6	$1.01M ₿11.06	$1.01M ₿11.06
3796	Creo Engine CREO	$0.001687 ₿0.000000018	-1.93	$1.01M ₿11.06	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$841.56K ₿9.2	$1.33M ₿14.55	$1.01M ₿11.06
3797	Honk HONK	$0.001024 ₿0.000000011	-0.88	$1.01M ₿11.05	$0.001045 ₿0.000000011	$0.001019 ₿0.000000011	$424.7 ₿0	$1.02M ₿11.16	$1.01M ₿11.05
3799	FAYA FAYA	$0.00000009444 ₿0.0000000000010	0.50	$1.01M ₿11.04	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.86K ₿0.11	$9.45M ₿103.26	$1.01M ₿11.04
3802	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3807	Ethos ETHOS	$0.0005695 ₿0.0000000062	-0.65	$1M ₿10.93	$0.0005803 ₿0.0000000062	$0.0005687 ₿0.0000000061	$3.16 ₿0	$2.85M ₿31.16	$1M ₿10.93
3811	Defi-Ira IRA	$0.004542 ₿0.000000049	-0.79	$999.15K ₿10.92	$0.004611 ₿0.000000049	$0.004535 ₿0.000000049	$403.58 ₿0	$999.15K ₿10.92	$999.15K ₿10.92
3812	Luce LUCE	$0.0009989 ₿0.000000010	-0.61	$998.98K ₿10.92	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$230.67K ₿2.52	$998.98K ₿10.92	$998.98K ₿10.92
3818	ChompCoin CHOMP	$0.01063 ₿0.00000011	2.71	$996.87K ₿10.9	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.94K ₿0.02	$996.87K ₿10.9	$996.87K ₿10.9
3819	42-coin 42	$23,734 ₿0.25	-20.76	$996.85K ₿10.9	$30,173 ₿0.32	$23,735 ₿0.25	$1.15K ₿0.01	$996.85K ₿10.9	$996.85K ₿10.9
3820	SmartCash SMART	$0.0003373 ₿0.0000000036	-69.29	$996.55K ₿10.89	$0.001188 ₿0.000000012	$0.0001599 ₿0.0000000017	$68.1 ₿0	$1.69M ₿18.43	$996.55K ₿10.89
3822	Humanode HMND	$0.005501 ₿0.000000060	-4.31	$989.93K ₿10.53	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$160K ₿1.75	$2.2M ₿23.4	$989.93K ₿10.53
3823	Elastic Finance Token EEFI	$16.96 ₿0.00018	-0.65	$988.55K ₿10.81	$17.36 ₿0.00018	$16.93 ₿0.00018	$2.61K ₿0.03	$988.55K ₿10.81	$988.55K ₿10.81
3825	Meter MTRG	$0.03059 ₿0.00000033	-0.15	$987.4K ₿10.79	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.91K ₿0.11	$1.5M ₿16.35	$987.4K ₿10.79
3826	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}