$2.23T
إجمالي القيمة السوقية
$67.57B
إجمالي حجم التداول
BTC 55.66%     ETH 9.35%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4096 Only1  LIKE $0.0008289
₿0.000000013
1.25 $327.25K
₿5.25
$0.0008321
₿0.000000013
$0.000804
₿0.000000012
$84.78K
₿1.36
$414.12K
₿6.65
$327.25K
₿5.25
التنبؤ بسعر Only1(like)
4098 Optim Finance  O $0.01861
₿0.00000030
0 $327.01K
₿5.29
$0
$0
$24.11
₿0
$465.33K
₿7.53
$327.01K
₿5.29
التنبؤ بسعر Optim Finance(o)
4104 JustAnEgg  EGG $0.0008148
₿0.000000013
0.90 $327.34K
₿5.25
$0.000826
₿0.000000013
$0.0008071
₿0.000000013
$349.61
₿0
$327.34K
₿5.25
$327.34K
₿5.25
التنبؤ بسعر JustAnEgg(egg)
4106 Pentagon Games  PEN $0.0004065
₿0.0000000068
0 $325.23K
₿5.48
$0
$0
$287.38
₿0
$406.54K
₿6.84
$325.23K
₿5.48
التنبؤ بسعر Pentagon Games(pen)
4112 Tron Bull Coin  TBULL $0.0003243
₿0.0000000052
0.76 $324.31K
₿5.22
$0.0003244
₿0.0000000052
$0.0003213
₿0.0000000052
$5.15
₿0
$324.31K
₿5.22
$324.31K
₿5.22
التنبؤ بسعر Tron Bull Coin(tbull)
4119 TurtSat  TURT $0.0005251
₿0.0000000084
1.38 $322.31K
₿5.2
$0.0006317
₿0.000000010
$0.0005144
₿0.0000000083
$28.27K
₿0.46
$322.31K
₿5.2
$322.31K
₿5.2
التنبؤ بسعر TurtSat(turt)
4122 MASQ  MASQ $0.00932
₿0.00000015
-5.96 $320.44K
₿5.17
$0.009989
₿0.00000016
$0.009314
₿0.00000015
$810.66
₿0.01
$349.53K
₿5.64
$320.44K
₿5.17
التنبؤ بسعر MASQ(masq)
4123 Xraders  XR $0.00481
₿0.000000077
-0.39 $320.21K
₿5.16
$0.00483
₿0.000000078
$0.004805
₿0.000000077
$291.79K
₿4.71
$481.07K
₿7.75
$320.21K
₿5.16
التنبؤ بسعر Xraders(xr)
4126 Moongate  MGT $0.0005433
₿0.0000000087
2.44 $319.46K
₿5.15
$0.0005441
₿0.0000000088
$0.0005286
₿0.0000000085
$17.95K
₿0.29
$543.39K
₿8.76
$319.46K
₿5.15
التنبؤ بسعر Moongate(mgt)
4134 Spacebucks  SBX $0.0003162
₿0.0000000051
-3.14 $316.25K
₿5.1
$0.0003265
₿0.0000000053
$0.0003033
₿0.0000000048
$58.56
₿0
$316.25K
₿5.1
$316.25K
₿5.1
التنبؤ بسعر Spacebucks(sbx)
4138 Poolz Finance  POOLX $0.05699
₿0.00000090
-1.65 $313.47K
₿4.97
$0.05897
₿0.00000095
$0.05594
₿0.00000089
$55.07K
₿0.86
$313.48K
₿4.97
$313.47K
₿4.97
التنبؤ بسعر Poolz Finance(poolx)
4140 CryptoAutos  AUTOS $0.0004228
₿0.0000000068
0.75 $313.1K
₿5.05
$0.0004275
₿0.0000000069
$0.0004151
₿0.0000000067
$867.73
₿0.01
$422.8K
₿6.82
$313.1K
₿5.05
التنبؤ بسعر CryptoAutos(autos)
4147 Mazze  MAZZE $0.0001181
₿0.0000000019
-11.64 $311.33K
₿5.02
$0.0001372
₿0.0000000022
$0.0001151
₿0.0000000018
$29.26K
₿0.47
$571.24K
₿9.2
$311.33K
₿5.02
التنبؤ بسعر Mazze(mazze)
4151 Boomer  BOOMER $0.0003332
₿0.0000000053
1.72 $308.93K
₿5
$0.0003361
₿0.0000000054
$0.0003264
₿0.0000000052
$72.24
₿0
$308.93K
₿5
$308.93K
₿5
التنبؤ بسعر Boomer(boomer)
4153 Factor  FACT $0.2603
₿0.0000041
-13.88 $309.69K
₿4.99
$0.3023
₿0.0000049
$0.2397
₿0.0000038
$693.49
₿0.01
$309.69K
₿4.99
$309.69K
₿4.99
التنبؤ بسعر Factor(fact)
4158 DeltaPrime  PRIME $0.07134
₿0.0000011
-48.89 $308.61K
₿4.97
$0.1399
₿0.0000022
$0.07131
₿0.0000011
$6.41K
₿0.1
$2.85M
₿46
$308.61K
₿4.97
التنبؤ بسعر DeltaPrime(prime)
4160 Vector Smart Gas  VSG $0.00004776
₿0.00000000076
-8.76 $308.47K
₿4.97
$0.00005246
₿0.00000000085
$0.00004754
₿0.00000000076
$143.62K
₿2.32
$308.47K
₿4.97
$308.47K
₿4.97
التنبؤ بسعر Vector Smart Gas(vsg)
4162 Kekistan  KEK $0.000000732
₿0.000000000012
0 $307.96K
₿5.28
$0
$0
$30.43
₿0
$307.96K
₿5.28
$307.96K
₿5.28
التنبؤ بسعر Kekistan(kek)
4164 International Meme Fund  IMF $0.009632
₿0.00000015
1.58 $307.61K
₿4.97
$0.009645
₿0.00000015
$0.009428
₿0.00000015
$454.88
₿0.01
$317.87K
₿5.13
$307.61K
₿4.97
التنبؤ بسعر International Meme Fund(imf)
4165 MongCoin  MONG $0.000000000445
₿0.0000000000000072
0.09 $307.33K
₿5.01
$0.000000000449
₿0.0000000000000072
$0.000000000443
₿0.0000000000000072
$39.38
₿0
$307.33K
₿5.01
$307.33K
₿5.01
التنبؤ بسعر MongCoin(mong)
4167 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4169 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1068
₿0.0000017
0.45 $305.69K
₿4.93
$0.1106
₿0.0000017
$0.106
₿0.0000017
$155.8K
₿2.5
$1.07M
₿17.25
$305.69K
₿4.93
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4176 yesnoerror  YNE $0.0003044
₿0.0000000049
-0.72 $304.39K
₿4.9
$0.0003094
₿0.0000000050
$0.0002974
₿0.0000000048
$103.68K
₿1.66
$304.39K
₿4.9
$304.39K
₿4.9
التنبؤ بسعر yesnoerror(yne)
4182 Versus-X  VSX $0.007014
₿0.00000011
0.79 $303.89K
₿4.9
$0.007139
₿0.00000011
$0.006458
₿0.00000010
$1.82K
₿0.03
$701.46K
₿11.31
$303.89K
₿4.9
التنبؤ بسعر Versus-X(vsx)
4184 WLTH  WLTH $0.0005749
₿0.0000000092
-0.06 $302.98K
₿4.88
$0.0005852
₿0.0000000095
$0.0005749
₿0.0000000092
$601.47
₿0.01
$561.81K
₿9.06
$302.98K
₿4.88
التنبؤ بسعر WLTH(wlth)
4188 Alaska Gold Rush  CARAT $0.0003411
₿0.0000000055
-0.02 $302.62K
₿4.88
$0.0003424
₿0.0000000055
$0.0003308
₿0.0000000053
$1.41K
₿0.02
$310.61K
₿5.01
$302.62K
₿4.88
التنبؤ بسعر Alaska Gold Rush(carat)
4189 PoolTogether  POOL $0.04216
₿0.00000067
-17.35 $302.41K
₿4.88
$0.05102
₿0.00000083
$0.03551
₿0.00000057
$84.12
₿0
$421.63K
₿6.8
$302.41K
₿4.88
التنبؤ بسعر PoolTogether(pool)
4190 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4191 VLaunch  VPAD $0.0006676
₿0.000000010
3.27 $302.11K
₿4.87
$0.0006675
₿0.000000010
$0.0006462
₿0.000000010
$139.39
₿0
$333.81K
₿5.38
$302.11K
₿4.87
التنبؤ بسعر VLaunch(vpad)
4192 0xBitcoin  0XBTC $0.02787
₿0.00000045
2.91 $302.08K
₿4.94
$0.02843
₿0.00000045
$0.02696
₿0.00000043
$7.97
₿0
$585.41K
₿9.57
$302.08K
₿4.94
التنبؤ بسعر 0xBitcoin(0xbtc)
4198 Notional Finance  NOTE $0.006391
₿0.00000010
1.61 $300.54K
₿4.85
$0.006451
₿0.00000010
$0.006279
₿0.00000010
$89.37
₿0
$624.02K
₿10.07
$300.54K
₿4.85
التنبؤ بسعر Notional Finance(note)
4200 Affyn  FYN $0.0007322
₿0.000000011
0.36 $300K
₿4.84
$0.0007766
₿0.000000012
$0.000724
₿0.000000011
$1.99K
₿0.03
$732.2K
₿11.81
$300K
₿4.84
التنبؤ بسعر Affyn(fyn)
4201 QuiverX  QRX $0.003292
₿0.000000053
1.47 $299.91K
₿4.84
$0.003329
₿0.000000053
$0.003227
₿0.000000052
$187.93
₿0
$329.21K
₿5.31
$299.91K
₿4.84
التنبؤ بسعر QuiverX(qrx)
4202 BSCPAD  BSCPAD $0.003774
₿0.000000060
1.09 $298.99K
₿4.81
$0.003781
₿0.000000061
$0.003707
₿0.000000060
$10.82
₿0
$662.81K
₿10.66
$298.99K
₿4.81
التنبؤ بسعر BSCPAD(bscpad)
4203 UXD Stablecoin  UXD $1
₿0.000016
0.19 $298.65K
₿4.81
$1.01
₿0.000016
$0.9964
₿0.000016
$45.82
₿0
$9.03M
₿145.54
$298.65K
₿4.81
التنبؤ بسعر UXD Stablecoin(uxd)
4207 Chain4Energy  C4E $0.002449
₿0.000000039
2.70 $297.55K
₿4.79
$0.002462
₿0.000000039
$0.002385
₿0.000000038
$9.02
₿0
$775.41K
₿12.48
$297.55K
₿4.79
التنبؤ بسعر Chain4Energy(c4e)
4210 CryptoBoomCoin Official  CBC $0.00003335
₿0.00000000053
0.51 $296.54K
₿4.78
$0.00003337
₿0.00000000054
$0.00003318
₿0.00000000053
$4.79
₿0
$296.54K
₿4.78
$296.54K
₿4.78
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4213 r/CryptoCurrency Moons  MOON $0.003874
₿0.000000062
0.68 $296.51K
₿4.79
$0.003914
₿0.000000063
$0.003841
₿0.000000062
$1.03
₿0
$299.7K
₿4.84
$296.51K
₿4.79
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4216 WATER Coin  WATER $0.000004069
₿0.000000000065
1.19 $297.66K
₿4.77
$0.000004109
₿0.000000000066
$0.000003999
₿0.000000000065
$285.17
₿0.01
$297.66K
₿4.77
$297.66K
₿4.77
التنبؤ بسعر WATER Coin(water)
4218 Unifi Protocol DAO  UNFI $0.03746
₿0.00000060
-5.07 $295.56K
₿4.77
$0.04318
₿0.00000070
$0.03654
₿0.00000058
$18.18K
₿0.29
$374.61K
₿6.04
$295.56K
₿4.77
التنبؤ بسعر Unifi Protocol DAO(unfi)
4219 PlotX  PLOT $0.002835
₿0.000000045
2.66 $295.57K
₿4.77
$0.002839
₿0.000000045
$0.002761
₿0.000000044
$737.59
₿0.01
$567.06K
₿9.15
$295.57K
₿4.77
التنبؤ بسعر PlotX(plot)
4221 Nuklai  NAI $0.00006854
₿0.0000000011
-4.27 $295.16K
₿4.76
$0.00007312
₿0.0000000011
$0.00006061
₿0.00000000097
$6.28K
₿0.1
$685.43K
₿11.05
$295.16K
₿4.76
التنبؤ بسعر Nuklai(nai)
4222 GoGoPool  GGP $0.03278
₿0.00000052
0.90 $294.21K
₿4.74
$0.03321
₿0.00000053
$0.03239
₿0.00000052
$18.94
₿0
$687.23K
₿11.07
$294.21K
₿4.74
التنبؤ بسعر GoGoPool(ggp)
4228 Daku  DAKU $0.0004897
₿0.0000000078
-3.20 $293.79K
₿4.71
$0.0005173
₿0.0000000083
$0.0003831
₿0.0000000059
$12.11K
₿0.32
$293.79K
₿4.71
$293.79K
₿4.71
التنبؤ بسعر Daku(daku)
4234 BitcoinZ  BTCZ $0.00002322
₿0.00000000037
5.67 $292.74K
₿4.66
$0.00002334
₿0.00000000037
$0.00002112
₿0.00000000034
$18.4K
₿0.29
$292.74K
₿4.66
$292.74K
₿4.66
التنبؤ بسعر BitcoinZ(btcz)
4235 Blockchain Certified Data Token  BCDT $0.008494
₿0.00000012
0 $292.57K
₿4.44
$0
$0
$6.91
₿0
$301.71K
₿4.58
$292.57K
₿4.44
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4239 TypeAI  TYPE $0.03068
₿0.00000049
3.05 $291.47K
₿4.71
$0.03075
₿0.00000049
$0.02976
₿0.00000048
$28.05
₿0
$306.81K
₿4.95
$291.47K
₿4.71
التنبؤ بسعر TypeAI(type)
4242 Sphynx Labs  SPHYNX $0.0001938
₿0.0000000032
0 $290.77K
₿4.84
$0
$0
$8.37
₿0
$290.77K
₿4.84
$290.77K
₿4.84
التنبؤ بسعر Sphynx Labs(sphynx)
4243 X2Y2  X2Y2 $0.0007692
₿0.000000012
8.45 $290.47K
₿4.68
$0.000779
₿0.000000012
$0.0007092
₿0.000000011
$138.51K
₿2.23
$769.19K
₿12.4
$290.47K
₿4.68
التنبؤ بسعر X2Y2(x2y2)
4247 PLEARN  PLN $0.003199
₿0.000000051
-1.56 $289.32K
₿4.65
$0.003301
₿0.000000053
$0.003166
₿0.000000051
$32.63K
₿0.52
$1.1M
₿17.7
$289.32K
₿4.65
التنبؤ بسعر PLEARN(pln)
4248 Nailong  NAILONG $0.0002891
₿0.0000000046
4.60 $289.14K
₿4.6
$0.0002895
₿0.0000000046
$0.0002758
₿0.0000000044
$1.66K
₿0.02
$289.14K
₿4.6
$289.14K
₿4.6
التنبؤ بسعر Nailong(nailong)
4249 VelasPad  VLXPAD $0.000668
₿0.000000010
0 $288.98K
₿4.72
$0
$0
$1.55
₿0
$288.98K
₿4.72
$288.98K
₿4.72
التنبؤ بسعر VelasPad(vlxpad)
4250 AthenaDAO  ATH $0.03305
₿0.00000053
2.18 $288.74K
₿4.65
$0.03341
₿0.00000053
$0.03217
₿0.00000052
$52.06
₿0
$991.56K
₿15.98
$288.74K
₿4.65
التنبؤ بسعر AthenaDAO(ath)
4253 Alpha Impact  FOLO $0.0008347
₿0.000000013
0 $287.98K
₿4.51
$0
$0
$1.29
₿0
$287.98K
₿4.51
$287.98K
₿4.51
التنبؤ بسعر Alpha Impact(folo)
4267 GameZone  GZONE $0.0006786
₿0.000000010
5.88 $284.04K
₿4.58
$0.0008468
₿0.000000013
$0.0006235
₿0.000000010
$3.34K
₿0.05
$284.04K
₿4.58
$284.04K
₿4.58
التنبؤ بسعر GameZone(gzone)
4268 Biconomy Exchange Token  BIT $0.000001049
₿0.000000000016
1.63 $284.04K
₿4.58
$0.000001049
₿0.000000000016
$0.000001019
₿0.000000000016
$521.1K
₿8.62
$621.53K
₿10.02
$284.04K
₿4.58
التنبؤ بسعر Biconomy Exchange Token(bit)
4269 Polkamarkets  POLK $0.002836
₿0.000000045
1.72 $283.65K
₿4.58
$0.002845
₿0.000000046
$0.002675
₿0.000000043
$1.37K
₿0.02
$283.65K
₿4.58
$283.65K
₿4.58
التنبؤ بسعر Polkamarkets(polk)
4271 VOI Network  VOI $0.0001377
₿0.0000000022
1.75 $283.41K
₿4.56
$0.0001377
₿0.0000000022
$0.000135
₿0.0000000021
$33.31
₿0
$1.38M
₿22.18
$283.41K
₿4.56
التنبؤ بسعر VOI Network(voi)
4276 BEFE  BEFE $0.000002939
₿0.000000000047
-0.18 $282.34K
₿4.44
$0.000003
₿0.000000000048
$0.000002919
₿0.000000000047
$52.62K
₿0.85
$299.32K
₿4.71
$282.34K
₿4.44
التنبؤ بسعر BEFE(befe)
4277 TRONPAD  TRONPAD $0.0003687
₿0.0000000060
0 $282.18K
₿4.59
$0.0003687
₿0.0000000060
$0.0003687
₿0.0000000059
$1.11
₿0
$282.18K
₿4.59
$282.18K
₿4.59
التنبؤ بسعر TRONPAD(tronpad)
4280 Lumerin  LMR $0.000445
₿0.0000000071
-0.07 $281.5K
₿4.54
$0.0004455
₿0.0000000072
$0.0004391
₿0.0000000071
$137.39
₿0
$445.04K
₿7.18
$281.5K
₿4.54
التنبؤ بسعر Lumerin(lmr)
4282 VEE  VEE $0.00004245
₿0.00000000068
0.38 $280.7K
₿4.53
$0.00004353
₿0.00000000070
$0.00004212
₿0.00000000068
$367.46
₿0.01
$280.7K
₿4.53
$280.7K
₿4.53
التنبؤ بسعر VEE(vee)
4284 PolkaFoundry  PKF $0.001817
₿0.000000029
0.32 $280.26K
₿4.52
$0.001834
₿0.000000029
$0.001806
₿0.000000029
$119.12
₿0
$363.57K
₿5.87
$280.26K
₿4.52
التنبؤ بسعر PolkaFoundry(pkf)
4285 K21 Kanon  K21 $0.01552
₿0.00000024
4.93 $279.86K
₿4.44
$0.01593
₿0.00000025
$0.01479
₿0.00000023
$427.95
₿0.01
$326.02K
₿5.17
$279.86K
₿4.44
التنبؤ بسعر K21 Kanon(k21)
4289 Any Inu  AI $0.0000006661
₿0.000000000010
8.99 $279.03K
₿4.53
$0.000000671
₿0.000000000010
$0.0000005392
₿0.0000000000087
$66.23K
₿1.08
$279.03K
₿4.53
$279.03K
₿4.53
التنبؤ بسعر Any Inu(ai)
4291 Orbofi AI  OBI $0.0001853
₿0.0000000030
6.07 $278.72K
₿4.52
$0.0001895
₿0.0000000030
$0.0001747
₿0.0000000028
$12.83K
₿0.22
$370.66K
₿6.01
$278.72K
₿4.52
التنبؤ بسعر Orbofi AI(obi)
4295 Shifu  SHIFU $0.000003029
₿0.000000000049
0.40 $277.09K
₿4.51
$0.00000304
₿0.000000000049
$0.000003
₿0.000000000048
$99.86
₿0
$302.62K
₿4.92
$277.09K
₿4.51
التنبؤ بسعر Shifu(shifu)
4296 Mystery  MYSTERY $0.000000000658
₿0.000000000000010
1.84 $276.95K
₿4.46
$0.000000000668
₿0.000000000000010
$0.000000000643
₿0.000000000000010
$25.43K
₿0.41
$276.95K
₿4.46
$276.95K
₿4.46
التنبؤ بسعر Mystery(mystery)
4299 Obortech  OBOT $0.001396
₿0.000000022
0.03 $275.88K
₿4.45
$0.001397
₿0.000000022
$0.001396
₿0.000000022
$46.74
₿0
$419.06K
₿6.76
$275.88K
₿4.45
التنبؤ بسعر Obortech(obot)
4300 Aston Martin Cognizant Fan Token  AM $0.09958
₿0.0000015
1.31 $275.86K
₿4.42
$0.1069
₿0.0000017
$0.09823
₿0.0000015
$47.7K
₿0.77
$995.82K
₿15.96
$275.86K
₿4.42
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4303 Kromatika  KROM $0.003342
₿0.000000053
7.16 $275.13K
₿4.44
$0.003371
₿0.000000054
$0.003112
₿0.000000050
$59.13
₿0
$334.3K
₿5.39
$275.13K
₿4.44
التنبؤ بسعر Kromatika(krom)
4308 Decimated  DIO $0.0005048
₿0.0000000081
3.08 $274.24K
₿4.43
$0.0005362
₿0.0000000086
$0.0004816
₿0.0000000077
$5.11K
₿0.08
$504.8K
₿8.15
$274.24K
₿4.43
التنبؤ بسعر Decimated(dio)
4312 Planet Token  PLANET $0.0000003221
₿0.0000000000046
3.63 $274.03K
₿3.95
$0.0000003222
₿0.0000000000051
$0.0000002814
₿0.0000000000045
$41.99K
₿0.64
$321.84K
₿4.64
$274.03K
₿3.95
التنبؤ بسعر Planet Token(planet)
4315 Ferma  FERMA $0.02485
₿0.00000040
0.71 $273.41K
₿4.41
$0.02497
₿0.00000040
$0.02451
₿0.00000040
$46.68K
₿0.75
$273.41K
₿4.41
$273.41K
₿4.41
التنبؤ بسعر Ferma(ferma)
4317 EDEN  EDEN $0.001711
₿0.000000027
2.47 $272.65K
₿4.4
$0.001711
₿0.000000027
$0.001669
₿0.000000027
$2.52
₿0
$286K
₿4.61
$272.65K
₿4.4
التنبؤ بسعر EDEN(eden)
4318 GIZMO  GIZMO $0.0002738
₿0.0000000043
2.06 $273.86K
₿4.44
$0.0002752
₿0.0000000044
$0.0002655
₿0.0000000043
$121.33
₿0
$273.86K
₿4.44
$273.86K
₿4.44
التنبؤ بسعر GIZMO(gizmo)
4327 Seedify.fund  SFUND $0.003264
₿0.000000052
0.15 $270.99K
₿4.37
$0.004222
₿0.000000068
$0.003257
₿0.000000052
$3.62K
₿0.06
$326.49K
₿5.26
$270.99K
₿4.37
التنبؤ بسعر Seedify.fund(sfund)
4328 BlueSparrow  BLUESPARROW $0.006211
₿0.00000010
-0.07 $270.76K
₿4.37
$0.006268
₿0.00000010
$0.006199
₿0.00000010
$20.25
₿0
$286.88K
₿4.63
$270.76K
₿4.37
التنبؤ بسعر BlueSparrow(bluesparrow)
4329 Injective Quants  QUNT $0.0004471
₿0.0000000071
-4.37 $270.48K
₿4.33
$0.0004687
₿0.0000000076
$0.0004364
₿0.0000000070
$3.47K
₿0.06
$270.48K
₿4.33
$270.48K
₿4.33
التنبؤ بسعر Injective Quants(qunt)
4331 Garlicoin  GRLC $0.003922
₿0.000000061
0 $270.21K
₿4.21
$0
$0
$5.33
₿0
$270.64K
₿4.21
$270.21K
₿4.21
التنبؤ بسعر Garlicoin(grlc)
4332 Shitzu  SHITZU $0.0008795
₿0.000000014
-0.80 $269.36K
₿4.36
$0.0009135
₿0.000000014
$0.0008467
₿0.000000013
$1.84K
₿0.03
$269.36K
₿4.36
$269.36K
₿4.36
التنبؤ بسعر Shitzu(shitzu)
4333 Arcas  ARCAS $0.003881
₿0.000000062
0.33 $269.48K
₿4.34
$0.003895
₿0.000000063
$0.003834
₿0.000000062
$116.43
₿0
$385.92K
₿6.22
$269.48K
₿4.34
التنبؤ بسعر Arcas(arcas)
4336 Young Peezy AKA Pepe  PEEZY $0.0002696
₿0.0000000043
1.93 $269.63K
₿4.35
$0.0002721
₿0.0000000043
$0.0002631
₿0.0000000042
$5.38
₿0
$269.63K
₿4.35
$269.63K
₿4.35
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4339 Luminous  LUM $0.269
₿0.0000043
0.66 $269.03K
₿4.34
$0.2785
₿0.0000045
$0.257
₿0.0000041
$1.16K
₿0.02
$269.03K
₿4.34
$269.03K
₿4.34
التنبؤ بسعر Luminous(lum)
4341 Port3 Network  PORT3 $0.0005465
₿0.0000000087
2.66 $268.9K
₿4.32
$0.0005467
₿0.0000000088
$0.0005257
₿0.0000000085
$2.82K
₿0.05
$546.58K
₿8.79
$268.9K
₿4.32
التنبؤ بسعر Port3 Network(port3)
4342 Based Chad  CHAD $0.00000387
₿0.000000000062
14.79 $268.86K
₿4.34
$0.000003929
₿0.000000000063
$0.000003369
₿0.000000000054
$179.97
₿0
$268.86K
₿4.34
$268.86K
₿4.34
التنبؤ بسعر Based Chad(chad)
4344 Autonomous Virtual Beings  AVB $0.0002684
₿0.0000000043
-0.81 $268.44K
₿4.33
$0.0002754
₿0.0000000044
$0.000268
₿0.0000000043
$173.66
₿0
$268.44K
₿4.33
$268.44K
₿4.33
التنبؤ بسعر Autonomous Virtual Beings(avb)
4346 AlphBanX  ABX $0.003111
₿0.000000050
-1.55 $268.4K
₿4.33
$0.00342
₿0.000000055
$0.003019
₿0.000000048
$487.85
₿0.01
$311.19K
₿5.02
$268.4K
₿4.33
التنبؤ بسعر AlphBanX(abx)
4347 Alongside Crypto Market Index  AMKT $124.77
₿0.0020
0.59 $268.18K
₿4.35
$125.35
₿0.0020
$124.04
₿0.0020
$1.13
₿0
$268.18K
₿4.35
$268.18K
₿4.35
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4350 VinuChain  VC $0.0002757
₿0.0000000044
-0.58 $267.79K
₿4.35
$0.0002875
₿0.0000000046
$0.0002629
₿0.0000000042
$52.35K
₿0.84
$267.79K
₿4.35
$267.79K
₿4.35
التنبؤ بسعر VinuChain(vc)
4352 ZARA AI  ZARA $0.0004263
₿0.0000000068
-0.97 $266.67K
₿4.29
$0.0004338
₿0.0000000070
$0.00042
₿0.0000000068
$42.39K
₿0.68
$275.99K
₿4.44
$266.67K
₿4.29
التنبؤ بسعر ZARA AI(zara)
4354 Pepe on SOL  PEPE $0.0002674
₿0.0000000042
1.52 $267.44K
₿4.29
$0.0002684
₿0.0000000043
$0.0002624
₿0.0000000042
$286.22
₿0
$267.44K
₿4.29
$267.44K
₿4.29
التنبؤ بسعر Pepe on SOL(pepe)
4355 XSL Labs  SYL $0.0000344
₿0.00000000055
0.43 $265.9K
₿4.29
$0.00003466
₿0.00000000056
$0.00003401
₿0.00000000055
$20.12K
₿0.32
$337.83K
₿5.45
$265.9K
₿4.29
التنبؤ بسعر XSL Labs(syl)
4357 zkSwap Finance  ZF $0.0004168
₿0.0000000066
2.97 $265.69K
₿4.27
$0.0004194
₿0.0000000067
$0.0004033
₿0.0000000065
$34.03K
₿0.55
$416.9K
₿6.7
$265.69K
₿4.27
التنبؤ بسعر zkSwap Finance(zf)
4360 CatGPT  CATGPT $0.00005525
₿0.00000000088
1.56 $266.83K
₿4.28
$0.00005577
₿0.00000000090
$0.0000544
₿0.00000000088
$75.65
₿0
$266.83K
₿4.28
$266.83K
₿4.28
التنبؤ بسعر CatGPT(catgpt)
4362 Boop  BOOP $0.000002659
₿0.000000000042
0.53 $265.26K
₿4.28
$0.00000269
₿0.000000000043
$0.00000264
₿0.000000000042
$2.85K
₿0.05
$265.26K
₿4.28
$265.26K
₿4.28
التنبؤ بسعر Boop(boop)
4363 PROOF Platform  PROOF $0.02376
₿0.00000038
1.53 $264.52K
₿4.27
$0.02395
₿0.00000038
$0.02332
₿0.00000037
$735.53
₿0.01
$730.7K
₿11.79
$264.52K
₿4.27
التنبؤ بسعر PROOF Platform(proof)
4365 Walken  WLKN $0.0001625
₿0.0000000026
-3.33 $263.85K
₿4.25
$0.0001704
₿0.0000000027
$0.0001613
₿0.0000000026
$801.38
₿0.01
$325.12K
₿5.24
$263.85K
₿4.25
التنبؤ بسعر Walken(wlkn)
4370 Sharpe AI  SAI $0.0007861
₿0.000000012
2.15 $261.37K
₿4.22
$0.0007902
₿0.000000012
$0.0007696
₿0.000000012
$175.65K
₿2.87
$786.15K
₿12.69
$261.37K
₿4.22
التنبؤ بسعر Sharpe AI(sai)
4372 Neurahub  NEURA $0.003116
₿0.000000050
0.30 $261.17K
₿4.25
$0.003133
₿0.000000050
$0.003106
₿0.000000050
$72.76
₿0
$311.62K
₿5.07
$261.17K
₿4.25
التنبؤ بسعر Neurahub(neura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency