صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4840 Spintria  SP $0.003456
₿0.000000061
1.84 $178.26K
₿3.17
$0.003516
₿0.
$0.00336
₿0.
$9.9K
₿0
$3.07M
₿54.59
$178.26K
₿3.17
التنبؤ بسعر Spintria(sp)
4845 Pepoclown  HONK $0.000000000423
₿0.0000000000000070
-0.93 $177.8K
₿2.95
$0.000000000427
₿0.
$0.00000000041
₿0.
$93.34
₿0
$177.8K
₿2.95
$177.8K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4848 DeepBrain Chain  DBC $0.00005635
₿0.0000000027
-26.98 $177.52K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.46K
₿0
$554.76K
₿27.5
$177.52K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4856 ParallelAI  PAI $0.00177
₿0.000000023
-0.25 $177.08K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$201.29
₿0
$177.08K
₿2.31
$177.08K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4858 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.33 $176.87K
₿1.24
$0.003397
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4862 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4864 Litecoin Mascot  LESTER $0.0001765
₿0.0000000023
-0.63 $176.52K
₿2.36
$0.0001778
₿0.
$0.0001716
₿0.
$45.22
₿0
$176.52K
₿2.36
$176.52K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4872 Stargaze  STARS $0.00005978
₿0.00000000087
-4.98 $175.86K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$259.25
₿0
$178.52K
₿2.62
$175.86K
₿2.58
التنبؤ بسعر Stargaze(stars)
4873 Bazed Games  BAZED $0.002302
₿0.000000021
0 $175.69K
₿1.64
$0.002319
₿0.
$0.002289
₿0.
$2.04
₿0
$175.69K
₿1.64
$175.69K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4874 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
-0.48 $175.68K
₿3.1
$0.000000000421
₿0.
$0.000000000404
₿0.
$24.45K
₿0
$175.68K
₿3.1
$175.68K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4876 PolyDoge  POLYDOGE $0.000000000205
₿0.0000000000000031
-5.64 $175.06K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$413.47
₿0
$175.06K
₿2.71
$175.06K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4881 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4882 Sekuya Multiverse  SKYA $0.000322
₿0.0000000057
-0.53 $174.32K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.26K
₿0
$190.42K
₿3.42
$174.32K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4885 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4887 Nabox  NABOX $0.0000008336
₿0.0000000000084
1.21 $174.23K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$26.29
₿0
$833.82K
₿8.45
$174.23K
₿1.77
التنبؤ بسعر Nabox(nabox)
4888 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
0 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4889 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4890 Playermon  PYM $0.0003293
₿0.0000000069
-0.01* $173.35K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$24.81
₿0
$326.37K
₿6.87
$173.35K
₿3.65
التنبؤ بسعر Playermon(pym)
4891 GraphLinq Protocol  GLQ $0.0005089
₿0.000000029
19.51 $173.03K
₿10.15
$0.0006228
₿0.
$0.000444
₿0.
$62.4K
₿0
$254.45K
₿14.93
$173.03K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4897 Stooges  STOG $0.00005758
₿0.00000000068
0 $172.72K
₿2.05
$0.00005784
₿0.
$0.00005759
₿0.
$33.56
₿0
$172.72K
₿2.05
$172.72K
₿2.05
التنبؤ بسعر Stooges(stog)
4902 BKOKFi  BKOK $0.05374
₿0.00000079
-0.45 $172.08K
₿2.69
$0.05398
₿0.
$0.05373
₿0.
$164.83
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4903 Luminous  LUM $0.172
₿0.0000035
-6.45 $172.02K
₿3.55
$0.185
₿0.
$0.1726
₿0.
$711.36
₿0
$172.02K
₿3.55
$172.02K
₿3.55
التنبؤ بسعر Luminous(lum)
4912 UFC Fan Token  UFC $0.07035
₿0.0000011
-4.96 $170.88K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4913 ritestream  RITE $0.0001983
₿0.0000000069
-12.55 $170.87K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.41K
₿0
$198.38K
₿6.98
$170.87K
₿6.01
التنبؤ بسعر ritestream(rite)
4914 ETHEREUM IS GOOD  EBULL $0.00001709
₿0.00000000030
-0.91 $170.89K
₿3.01
$0.00001726
₿0.
$0.00001648
₿0.
$1.4K
₿0
$170.89K
₿3.01
$170.89K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4916 Muse  MUSE $0.2529
₿0.0000048
-1.36 $170.71K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$1.08K
₿0
$171.18K
₿3.31
$170.71K
₿3.3
التنبؤ بسعر Muse(muse)
4919 Paint Swap  BRUSH $0.0004178
₿0.0000000074
-6.75 $170.25K
₿3.03
$0.0004516
₿0.
$0.0004169
₿0.
$123.06
₿0
$170.25K
₿3.03
$170.25K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4920 Max on ETH  MAXETH $0.0000001702
₿0.0000000000017
-12.83 $170.29K
₿1.79
$0.0000001715
₿0.
$0.0000001655
₿0.
$1.65K
₿0
$170.29K
₿1.79
$170.29K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4923 nomnom  NOMNOM $0.0001699
₿0.0000000043
-0.02 $169.86K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$2.44
₿0
$169.86K
₿4.3
$169.86K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4926 StarShip  STARSHIP $0.009038
₿0.00000011
0.76 $170.01K
₿2.07
$0.009075
₿0.
$0.008758
₿0.
$19.94
₿0
$180.84K
₿2.21
$170.01K
₿2.07
التنبؤ بسعر StarShip(starship)
4939 Giveth  GIV $0.000439
₿0.0000000085
-0.55 $168.36K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$202.21
₿0
$439K
₿8.58
$168.36K
₿3.29
التنبؤ بسعر Giveth(giv)
4941 FreeRossDAO  FREE $0.00001811
₿0.00000000048
0.05 $168.31K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$99.35
₿0
$168.31K
₿4.52
$168.31K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4948 Zeta  ZEX $0.0008902
₿0.00000010
-27.15 $167.16K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$698.18
₿0
$890.24K
₿101.9
$167.16K
₿19.13
التنبؤ بسعر Zeta(zex)
4953 Regen  REGEN $0.001124
₿0.000000017
-4.92 $166.81K
₿2.56
$0.001203
₿0.
$0.001125
₿0.
$38.51
₿0
$166.81K
₿2.56
$166.81K
₿2.56
التنبؤ بسعر Regen(regen)
4955 XMON  XMON $65.98
₿0.0016
-2.91 $166.54K
₿4.06
$68.06
₿0.
$64.52
₿0.
$62.41
₿0
$659.77K
₿16.09
$166.54K
₿4.06
التنبؤ بسعر XMON(xmon)
4960 EXPERT_MONEY  EXPERT $0.0002436
₿0.0000000026
-3.18 $165.69K
₿1.78
$0.0002524
₿0.
$0.0002434
₿0.
$90.21K
₿0
$165.69K
₿1.78
$165.69K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4966 Xraders  XR $0.002233
₿0.000000074
-4.35 $165.08K
₿5.09
$0.002353
₿0.
$0.002136
₿0.
$11.89K
₿0
$223.35K
₿7.45
$165.08K
₿5.09
التنبؤ بسعر Xraders(xr)
4967 ORBIT  GRIFT $0.000165
₿0.0000000022
-0.07 $164.96K
₿2.01
$0.0001657
₿0.
$0.0001595
₿0.
$8.84
₿0
$164.96K
₿2.28
$164.96K
₿2.01
التنبؤ بسعر ORBIT(grift)
4969 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001626
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4976 MON Protocol  MON $0.0002526
₿0.00000034
0 $163.44K
₿218.87
$0.006804
₿0.
$0.0002535
₿0.
$672.64
₿0
$163.44K
₿321.58
$163.44K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4979 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.57K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.38
₿0
$162.57K
₿2.15
$162.57K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4983 Hawk Tuah  HAWKTUAH $0.0001775
₿0.0000000020
-0.07 $162.22K
₿1.88
$0.0001783
₿0.
$0.0001715
₿0.
$5.46
₿0
$162.22K
₿1.88
$162.22K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4986 Crowny Token  CRWNY $0.0002304
₿0.0000000063
-0.10 $161.31K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$373.23
₿0
$187.21K
₿5.17
$161.31K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4989 FXN  FXN $0.0001625
₿0.0000000081
0 $160.97K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$234.97
₿0
$162.54K
₿8.13
$160.97K
₿7.32
التنبؤ بسعر FXN(fxn)
4991 Glorp  GLORP $0.0001612
₿0.0000000034
0.41 $160.36K
₿3.42
$0.0001619
₿0.
$0.0001551
₿0.
$34.93
₿0
$160.36K
₿3.42
$160.36K
₿3.42
التنبؤ بسعر Glorp(glorp)
4992 Tranche Finance  SLICE $0.009197
₿0.00000011
-0.90 $160.2K
₿2.04
$0.009283
₿0.
$0.009057
₿0.
$419.7
₿0
$183.94K
₿2.35
$160.2K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
5002 FREEdom coin  FREE $0.00000001991
₿0.00000000000030
2.63 $159.31K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.86K
₿0
$159.31K
₿2.44
$159.31K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5004 XSwap Protocol  XSP $0.00006639
₿0.0000000012
-0.66 $159.14K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$339.45
₿0
$863.07K
₿16.13
$159.14K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
5005 Efinity  EFI $0.004762
₿0.000000068
0 $159.12K
₿2.37
$0.004797
₿0.
$0.004769
₿0.
$1.48
₿0
$159.12K
₿2.37
$159.12K
₿2.37
التنبؤ بسعر Efinity(efi)
5007 Wifejak  WIFE $0.0001589
₿0.0000000027
-0.30 $158.89K
₿2.77
$0.0001601
₿0.
$0.0001535
₿0.
$33.45
₿0
$9.26Quint
₿2.77
$158.89K
₿2.77
التنبؤ بسعر Wifejak(wife)
5009 Linda  LINDA $0.000001639
₿0.000000000025
0 $158.64K
₿2.49
$0.00000165
₿0.
$0.00000159
₿0.
$3.58
₿0
$164.47K
₿2.58
$158.64K
₿2.49
التنبؤ بسعر Linda(linda)
5015 Baanx  BXX $0.0006314
₿0.000000051
-1.79 $157.85K
₿12.8
$0.0006439
₿0.
$0.0006202
₿0.
$20.84
₿0
$157.85K
₿12.8
$157.85K
₿12.8
التنبؤ بسعر Baanx(bxx)
5018 Port3 Network  PORT3 $0.0005904
₿0.0000000084
1.69 $158.7K
₿4.16
$0.0005925
₿0.
$0.0005665
₿0.
$94.26K
₿0
$591.73K
₿8.44
$158.7K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5022 Sphynx Labs  SPHYNX $0.0001048
₿0.0000000024
0 $157.34K
₿3.64
$0.0001052
₿0.
$0.0001048
₿0.
$21.39
₿0
$157.34K
₿3.64
$157.34K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5025 Wam  WAM $0.0002309
₿0.0000000048
-0.03 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5033 Urolithin A  $URO $0.0001562
₿0.0000000024
0.24 $156.21K
₿2.48
$0.0001569
₿0.
$0.000153
₿0.
$79.85
₿0
$156.21K
₿2.48
$156.21K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5035 iETH v1  IETH $2,859.25
₿0.035
-1.11 $156.13K
₿1.92
$2,900.54
₿0.
$2,782.2
₿0.
$0
₿0
$156.13K
₿1.92
$156.13K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5036 Gluteus Maximus by Virtuals  GLUTEU $0.000156
₿0.0000000022
-2.60 $156.07K
₿2.25
$0.0001602
₿0.
$0.0001523
₿0.
$208.32
₿0
$156.07K
₿2.25
$156.07K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5037 Dor  DOR $0.0004607
₿0.000000016
-0.38 $155.81K
₿5.66
$0.0004632
₿0.
$0.0004508
₿0.
$13.55K
₿0
$204.25K
₿7.42
$155.81K
₿5.66
التنبؤ بسعر Dor(dor)
5040 Catalorian  CATALORIAN $0.0001555
₿0.0000000023
1.19 $155.51K
₿2.35
$0.0001569
₿0.
$0.0001514
₿0.
$819.53
₿0
$155.51K
₿2.35
$155.51K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5042 VEE  VEE $0.00002343
₿0.00000000063
-1.79 $155.57K
₿4.23
$0.00002407
₿0.
$0.00002303
₿0.
$112.18
₿0
$155.57K
₿4.23
$155.57K
₿4.23
التنبؤ بسعر VEE(vee)
5049 Tsotchke  TSOTCHKE $0.0001546
₿0.0000000025
-4.29 $154.62K
₿2.4
$0.0001623
₿0.
$0.000151
₿0.
$1.26K
₿0
$154.62K
₿2.53
$154.62K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5052 LootBot  LOOT $0.03188
₿0.00000051
0.04 $154.44K
₿2.93
$0.03193
₿0.
$0.03182
₿0.
$2.87
₿0
$318.86K
₿5.13
$154.44K
₿2.93
التنبؤ بسعر LootBot(loot)
5059 Bingus The Cat  BINGUS $0.0001538
₿0.0000000018
-2.00 $153.84K
₿1.88
$0.0001574
₿0.
$0.0001525
₿0.
$346.97
₿0
$153.84K
₿1.88
$153.84K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5060 Neutron  NTRN $0.0004168
₿0.0000000055
-7.85 $153.84K
₿2.04
$0.0004534
₿0.
$0.000401
₿0.
$662.95
₿0
$2,592,336.18Quint
₿3.41
$153.84K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5063 Woman Yelling At Cat  WYAC $0.0001551
₿0.0000000071
-0.61 $153.56K
₿7.11
$0.0001562
₿0.
$0.0001506
₿0.
$93.4
₿0
$153.56K
₿7.11
$153.56K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5064 Itheum  ITHEUM $0.0001855
₿0.0000000033
-2.87 $153.78K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$199.89
₿0
$157.97K
₿2.87
$153.78K
₿2.8
التنبؤ بسعر Itheum(itheum)
5066 Gameswap  GSWAP $0.01389
₿0.00000021
-1.38 $153.31K
₿1.9
$0.0141
₿0.
$0.0135
₿0.
$24.62
₿0
$277.91K
₿4.35
$153.31K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5068 higher  HIGHER $0.000153
₿0.0000000036
0.74 $153.07K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$1.04
₿0
$153.07K
₿3.67
$153.07K
₿3.67
التنبؤ بسعر higher(higher)
5081 Velvet Unicorn by Virtuals  VU $0.0001524
₿0.0000000049
-2.46 $151.61K
₿4.96
$0.0001565
₿0.
$0.0001473
₿0.
$54.97
₿0
$151.61K
₿4.96
$151.61K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5082 Sin City  SIN $0.0001616
₿0.0000000027
-8.55 $151.35K
₿2.54
$0.0001674
₿0.
$0.0001605
₿0.
$4.55K
₿0
$161.71K
₿2.73
$151.35K
₿2.54
التنبؤ بسعر Sin City(sin)
5083 SEED  SEED $0.007542
₿0.000000047
-0.51 $150.86K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$212.35
₿0
$150.86K
₿0.95
$150.86K
₿0.95
التنبؤ بسعر SEED(seed)
5084 Good Morning!  GM $0.0001507
₿0.0000000011
2.38 $150.78K
₿1.15
$0.0001514
₿0.
$0.0001455
₿0.
$783.43
₿0
$150.78K
₿1.15
$150.78K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5085 FUSION  FSN $0.001913
₿0.000000035
-2.11 $150.75K
₿2.81
$0.001959
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5086 Nailong  NAILONG $0.0001507
₿0.0000000033
0.18 $150.73K
₿3.39
$0.0001514
₿0.
$0.0001452
₿0.
$419.79
₿0
$150.73K
₿3.39
$150.73K
₿3.39
التنبؤ بسعر Nailong(nailong)
5087 Super Trump  STRUMP $0.00006438
₿0.00000000082
0 $150.65K
₿1.94
$0.00006538
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5090 Husky Axax  HUSKY $0.000000001701
₿0.000000000000021
-7.82 $150.31K
₿1.89
$0.000000001975
₿0.
$0.000000001712
₿0.
$1.51K
₿0
$150.31K
₿1.89
$150.31K
₿1.89
التنبؤ بسعر Husky Axax(husky)
5091 dexie bucks  DBX $0.01367
₿0.00000019
-1.27 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5094 Coinye West  COINYE $0.0001705
₿0.0000000017
0.56 $150.04K
₿1.52
$0.0001722
₿0.
$0.0001636
₿0.
$259.48
₿0
$170.58K
₿1.73
$150.04K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5098 AIMX  AIMX $0.0002831
₿0.0000000029
-5.26 $149.53K
₿1.17
$0.0002991
₿0.
$0.0002751
₿0.
$304.79
₿0
$166.52K
₿1.74
$149.53K
₿1.17
التنبؤ بسعر AIMX(aimx)
5099 DOGC  DOGC $0.000001489
₿0.000000000020
0 $149.35K
₿2.09
$0.0000015
₿0.
$0.0000015
₿0.
$46.33
₿0
$149.35K
₿2.09
$149.35K
₿2.09
التنبؤ بسعر DOGC(dogc)
5101 KWEEN  KWEEN $0.0001492
₿0.0000000021
-0.07 $149.25K
₿2.12
$0.0001506
₿0.
$0.0001442
₿0.
$10.14
₿0
$149.25K
₿2.12
$149.25K
₿2.12
التنبؤ بسعر KWEEN(kween)
5105 Yoshi.exchange  YOSHI $0.0009719
₿0.0000000081
0.36 $148.74K
₿1.25
$0.000974
₿0.
$0.0009493
₿0.
$19.36
₿0
$148.74K
₿1.25
$148.74K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5108 LAIKA the Cosmodog  LAIKA $0.0000001483
₿0.0000000000019
0 $148.32K
₿1.94
$0.000000149
₿0.
$0.0000001461
₿0.
$47.48
₿0
$148.32K
₿1.94
$148.32K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5113 Gemini  GEMINI $0.0001481
₿0.0000000024
0.98 $148.13K
₿2.41
$0.0001484
₿0.
$0.000142
₿0.
$177.31
₿0
$148.13K
₿2.41
$148.13K
₿2.41
التنبؤ بسعر Gemini(gemini)
5114 Domi  DOMI $0.0003021
₿0.0000000062
-1.93 $147.9K
₿3.05
$0.0003081
₿0.
$0.0002976
₿0.
$24.86
₿0
$302.13K
₿6.23
$147.9K
₿3.05
التنبؤ بسعر Domi(domi)
5115 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.12 $147.84K
₿1.79
$0.0008596
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.81K
₿10.06
$147.84K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5116 Gains  GAINS $0.002545
₿0.000000043
0 $147.91K
₿2.54
$0.002563
₿0.
$0.00246
₿0.
$217.23
₿0
$254.55K
₿4.37
$147.91K
₿2.54
التنبؤ بسعر Gains(gains)
5119 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5130 Hapi  HAPI $0.1784
₿0.0000034
22.17 $146.55K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$347.06
₿0
$146.55K
₿2.88
$146.55K
₿2.88
التنبؤ بسعر Hapi(hapi)
5133 ORC  ORC $0.0001461
₿0.0000000018
-1.36 $146.15K
₿1.87
$0.0001483
₿0.
$0.0001423
₿0.
$112.89
₿0
$146.15K
₿1.87
$146.15K
₿1.87
التنبؤ بسعر ORC(orc)
5134 SEIYAN  SEIYAN $0.0001881
₿0.0000000023
-3.39 $146.13K
₿1.83
$0.0001956
₿0.
$0.0001844
₿0.
$5.16
₿0
$188.12K
₿2.35
$146.13K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5136 MUMU THE BULL [OLD]  MUMU $0.00000006268
₿0.00000000000083
0.14 $146.04K
₿1.94
$0.00000006321
₿0.
$0.00000006086
₿0.
$179.58
₿0
$146.04K
₿1.94
$146.04K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5150 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0.14 $144.5K
₿2.43
$0.0001447
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5151 Dolos The Bully  BULLY $0.0001504
₿0.0000000023
-0.13 $144.47K
₿2.27
$0.0001511
₿0.
$0.0001454
₿0.
$168.06
₿0
$144.47K
₿2.27
$144.47K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5164 KEK  KEKE $0.00000000188
₿0.000000000000042
-0.47 $143.71K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$425.85
₿0
$146.23K
₿3.27
$143.71K
₿3.22
التنبؤ بسعر KEK(keke)
5171 zkLink  ZKL $0.0002197
₿0.0000000033
-6.26 $142.69K
₿1.92
$0.0002344
₿0.
$0.000209
₿0.
$54.09K
₿0
$219.77K
₿3.3
$142.69K
₿1.92
التنبؤ بسعر zkLink(zkl)
5182 DexCheck AI  DCK $0.0001535
₿0.00000000032
0 $140.96K
₿0.23
$0.0001539
₿0.
$0.0001535
₿0.
$33.61
₿0
$147.45K
₿0.31
$140.96K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5185 Velas  VLX $0.00004923
₿0.0000000068
-83.02 $141.15K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$192
₿0
$141.15K
₿19.41
$141.15K
₿19.41
التنبؤ بسعر Velas(vlx)
5188 Grai  GRAI $0.5489
₿0.0000089
-2.07 $140.43K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.01
₿0
$140.43K
₿2.28
$140.43K
₿2.28
التنبؤ بسعر Grai(grai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.76B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.55%
السيطرة
Select currency