صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Shido Network SHIDO	$0.0001592 ₿0.000000025	-2.20	$2.87M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$128.48K ₿20.75	$2.87M ₿458.64	$2.87M ₿454.65
2510	TONToken TON	$0.01069 ₿0.00000040	16.33	$2.87M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$64.62K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2512	BUBBLES BUBBLES	$0.002855	-5.24	$2.85M	$0.003025	$0.002839	$87.48	$2.85M	$2.85M
2513	Opus OPUS	$0.002854	-2.55	$2.86M	$0.003238	$0.002815	$293.92K	$2.86M	$2.86M
2514	higher HIGHER	$0.002853 ₿0.0000010	-6.44	$2.85M ₿1.05K	$0.003054 ₿0.0000011	$0.002791 ₿0.0000010	$208.78K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2515	CONDO CONDO	$0.0002852	21.28	$2.85M	$0.0003755	$0.0002318	$85.98K	$2.85M	$2.85M
2516	Dynex DNX	$0.02757 ₿0.0000098	-9.12	$2.85M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$292.06K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2518	MSTR2100 MSTR	$0.1376	6.50	$2.86M	$0.1448	$0.1233	$1.04M	$2.86M	$2.86M
2520	Super Champs CHAMP	$0.003175	10.62	$2.83M	$0.003177	$0.002805	$565.24K	$3.18M	$2.83M
2521	Ispolink ISP	$0.0003119 ₿0.000000050	-4.33	$2.83M ₿151.61	$0.0003265 ₿0.000000051	$0.0003002 ₿0.000000049	$199.98K ₿7.3	$3.09M ₿504	$2.83M ₿151.61
2525	Permission Coin ASK	$0.0001289 ₿0.0000000065	-2.03	$2.82M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.65K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2527	Karura KAR	$0.02409 ₿0.0000022	-7.06	$2.8M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$129.59K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2528	FlowX Finance FLX	$0.4232 ₿0.000016	-4.25	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4237 ₿0.000016	$1.88K ₿0.45	$4.24M ₿168.7	$2.82M ₿19.2
2530	BitBonk BBONK	$0.00000933	-0.46	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2531	ParagonsDAO PDT	$0.02254 ₿0.0000023	-5.09	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.06K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2532	IMPT IMPT	$0.002289 ₿0.000000060	-3.39	$2.79M ₿72.04	$0.002374 ₿0.000000061	$0.00228 ₿0.000000060	$217.51K ₿1.99	$3.77M ₿130.64	$2.79M ₿72.04
2533	Creo Engine CREO	$0.00698 ₿0.0000018	0.25	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2534	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.92	$2.79M ₿80.11	$0.000000005229 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$688.97 ₿0.12	$5.12M ₿146.4	$2.79M ₿80.11
2535	Javsphere JAV	$0.01046	-6.01	$2.78M	$0.01114	$0.01041	$15.14K	$8.41M	$2.78M
2536	Shrub SHRUB	$0.002957	-13.99	$2.79M	$0.003444	$0.002874	$532.89K	$2.82M	$2.79M
2538	Napoli Fan Token NAP	$0.5997 ₿0.000044	-1.10	$2.77M ₿95.25	$0.6313 ₿0.000048	$0.5965 ₿0.000040	$815.79K ₿98.82	$5.97M ₿445.15	$2.77M ₿95.25
2540	Neurobro BRO	$0.003475	2.62	$2.78M	$0.00357	$0.003212	$30.96K	$3.45M	$2.78M
2543	VNX EURO VEUR	$1.18 ₿0.000015	0.41	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.27M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2544	POOH POOH	$0.000000006592 ₿0.00000000000047	-6.80	$2.77M ₿199.37	$0.000000007072 ₿0.00000000000051	$0.000000006591 ₿0.00000000000045	$140.68K ₿26.13	$2.77M ₿199.37	$2.77M ₿199.37
2546	Roko Network ROKO	$0.00001327 ₿0.00000000097	-4.03	$2.76M ₿191.75	$0.0000139 ₿0.0000000010	$0.00001215 ₿0.00000000084	$46.37K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2547	Meter MTRG	$0.08548 ₿0.000027	-4.56	$2.76M ₿985.73	$0.09239 ₿0.000027	$0.08522 ₿0.000025	$144.43K ₿3.01	$4.18M ₿1.28K	$2.76M ₿985.73
2548	Asia Coin ASIA	$0.05508 ₿0.0000019	3.50	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05308 ₿0.0000018	$7.83K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2551	ARI ARI	$0.005727	-4.30	$2.75M	$0.005989	$0.005719	$10.38K	$2.75M	$2.75M
2552	VitaRNA VITARNA	$1.21	-5.22	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2555	KWEEN KWEEN	$0.002727	-13.35	$2.73M	$0.003194	$0.002686	$21.5K	$2.73M	$2.73M
2558	Brian BRIAN	$0.002803	-15.32	$2.72M	$0.003324	$0.002674	$236.46K	$2.72M	$2.72M
2559	PAR Stablecoin PAR	$1.22 ₿0.000015	1.52	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.18K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2561	Velvet Unicorn by Virtuals VU	$0.002738	-6.49	$2.72M	$0.00299	$0.002726	$8.75K	$2.72M	$2.72M
2562	Forward FORWARD	$0.000545 ₿0.000000096	0.18	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.34K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2563	Celsius Network CEL	$0.07607 ₿0.0000029	-3.06	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$298.63K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2564	Afreum AFR	$0.0004801 ₿0.000000015	-7.72	$2.71M ₿88.31	$0.0005392 ₿0.000000015	$0.0004768 ₿0.000000014	$5.31K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2566	Dayhub DAY	$0.005659	-1.09	$2.71M	$0.006242	$0.00561	$18.09K	$4.67M	$2.71M
2572	Regen REGEN	$0.01817 ₿0.0000010	-0.17	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.49K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2576	Dotcom Y2K	$0.002684	-4.73	$2.69M	$0.00282	$0.002537	$22.33K	$2.69M	$2.69M
2577	Welshcorgicoin WELSH	$0.0002684 ₿0.000000095	-0.73	$2.68M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.29K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2578	Friend.tech FRIEND	$0.02829	-3.59	$2.69M	$0.0294	$0.02821	$98.61	$2.69M	$2.69M
2579	Osmosis allETH ETH	$2,404.01	-3.78	$2.68M	$2,500.73	$2,402.03	$967.61K	$2.68M	$2.68M
2580	LIMBO LIMBO	$0.002672	-5.95	$2.67M	$0.002846	$0.002517	$150.01K	$2.67M	$2.67M
2581	Gui Inu GUI	$0.000004799 ₿0.00000000057	-2.96	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004789 ₿0.00000000056	$68.57K ₿11.84	$3.73M ₿445.18	$2.67M ₿206.08
2582	Aura Network AURA	$0.006665 ₿0.00000061	25.26	$2.67M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.69K ₿4.73	$6.67M ₿618.56	$2.67M ₿191.35
2585	Utility Web3Shot UW3S	$0.1075 ₿0.0000025	-12.15	$2.66M ₿63.62	$0.1224 ₿0.0000026	$0.1065 ₿0.0000024	$10.57K ₿0.04	$1.08B ₿25.75K	$2.66M ₿63.62
2586	Beercoin BEER	$0.00000299	-7.33	$2.66M	$0.00000322	$0.00000295	$437.61K	$2.66M	$2.66M
2588	dogi DOGI	$0.1261 ₿0.000026	-0.90	$2.65M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$74.61K ₿4.64	$2.65M	$2.65M ₿0
2589	Angle Protocol ANGLE	$0.01311 ₿0.0000015	0.38	$2.64M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2590	Simmi Token SIMMI	$0.00002638	-0.78	$2.64M	$0.00002693	$0.00002623	$89.17K	$2.64M	$2.64M
2593	ADAMANT Messenger ADM	$0.02316 ₿0.00000044	-0.12	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$176.13K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2594	Wrapped MistCoin WMC	$5.76 ₿0.00036	-6.98	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$19.75K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2595	Rejuve.AI RJV	$0.004903 ₿0.00000049	-7.23	$2.63M ₿266.12	$0.005285 ₿0.00000053	$0.004874 ₿0.00000049	$843.52K ₿6.67	$4.91M ₿496.24	$2.63M ₿266.12
2596	Merkle Trade MKL	$0.09243	1.42	$2.62M	$0.09314	$0.08926	$6.66K	$9.24M	$2.62M
2597	Salvium SAL	$0.08019	-2.84	$2.61M	$0.08328	$0.07864	$46.24K	$4.79M	$2.61M
2598	Safemars SAFEMARS	$0.000000006794 ₿0.00000000000016	-2.23	$2.6M ₿64.73	$0.000000006951 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$260.54 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2600	Saber SBR	$0.001157 ₿0.000000053	-2.78	$2.6M ₿63.3	$0.001197 ₿0.000000055	$0.001086 ₿0.000000052	$146.48K ₿3.19	$3.52M ₿63.3	$2.6M ₿63.3
2602	BananaCat BCAT	$0.00274 ₿0.000000026	-2.54	$2.59M ₿25.48	$0.002811 ₿0.000000029	$0.002555 ₿0.000000026	$105.29K ₿0.05	$2.59M ₿25.48	$2.59M ₿25.48
2605	Seedworld SWORLD	$0.000343	-6.43	$2.58M	$0.0003857	$0.0003297	$6.52K	$6.8M	$2.58M
2607	Stride Staked Osmo STOSMO	$0.1925 ₿0.000022	-2.65	$2.58M ₿453.11	$0.1977 ₿0.000023	$0.1916 ₿0.000022	$8.67K ₿0.69	$2.58M ₿453.11	$2.58M ₿453.11
2608	Increment Staked FLOW STFLOW	$0.4024 ₿0.000019	-3.66	$2.58M ₿150.94	$0.4187 ₿0.000020	$0.3995 ₿0.000019	$3.14K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2610	MOE MOE	$0.02018 ₿0.0000046	-6.66	$2.57M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$4K ₿14.7	$7.66M ₿1.35K	$2.57M ₿179.81
2611	GameGPT DUEL	$0.0005718 ₿0.00000033	0.88	$2.57M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$493.01K ₿53.03	$5.72M ₿3.4K	$2.57M ₿494.74
2612	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-6.73	$2.56M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$257.13K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2614	wanBTC WANBTC	$105,709 ₿1.0035	-2.70	$2.55M ₿0	$109,118 ₿1.022	$104,276 ₿0.98	$3.96K ₿0.3	$2.55M	$2.55M ₿0
2616	Ref Finance REF	$0.06648 ₿0.0000065	-5.53	$2.56M ₿212.68	$0.07046 ₿0.0000071	$0.06644 ₿0.0000064	$210.77K ₿0.23	$6.65M ₿657.61	$2.56M ₿212.68
2617	Cream CREAM	$1.1 ₿0.00069	-5.50	$2.56M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$67.88K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2620	Typus TYPUS	$0.01278	-18.13	$2.56M	$0.01562	$0.01265	$9.69K	$12.78M	$2.56M
2622	Loky by Virtuals LOKY	$0.002759	-2.85	$2.55M	$0.002907	$0.002639	$17.39K	$2.75M	$2.55M
2623	Carbify CBY	$0.2587 ₿0.000059	3.14	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.04K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2624	Klima DAO KLIMA	$0.1259 ₿0.000041	-3.34	$2.55M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.47K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2625	TOMI TOMI	$0.0007865 ₿0.000010	-6.05	$2.54M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.85M ₿267.23	$2.55M ₿1.47K	$2.54M ₿1.22K
2626	Rave KRAV	$0.002544 ₿0.00000062	-3.42	$2.54M ₿636.36	$0.002642 ₿0.00000095	$0.002532 ₿0.00000059	$49.31 ₿26.77	$25.44M ₿6.36K	$2.54M ₿636.36
2629	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.16	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$172.28K ₿34.21	$2.53M	$2.53M ₿0
2630	Rainicorn $RAINI	$0.00519 ₿0.00000010	-1.05	$2.52M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.69 ₿0.06	$2.6M ₿54.46	$2.52M ₿52.98
2632	LiquidDriver LQDR	$0.2474 ₿0.000010	-2.40	$2.52M ₿43.69	$0.2535 ₿0.000010	$0.2468 ₿0.000010	$2.4K ₿0.42	$2.52M	$2.52M ₿43.69
2633	Okayeg OKAYEG	$0.00000599	-8.24	$2.52M	$0.00000653	$0.000005959	$6.74K	$2.52M	$2.52M
2634	Monkey Pox POX	$0.002497	-8.43	$2.5M	$0.002734	$0.002459	$1.58K	$2.5M	$2.5M
2635	GensoKishi Metaverse MV	$0.006296 ₿0.00000057	2.35	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006146 ₿0.00000053	$1.39M ₿41.68	$2.52M ₿231.76	$2.51M ₿135.54
2637	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01	$2.51M	$1	$0.9926	$11.14K	$2.51M	$2.51M
2640	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.26	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.51M ₿23.86
2641	Terminus TERMINUS	$0.02503	-4.20	$2.52M	$0.0266	$0.02498	$502.27K	$2.52M	$2.52M
2642	LEA AI LEA	$0.002487	-13.70	$2.5M	$0.002917	$0.002433	$27.75K	$2.5M	$2.5M
2644	Real Smurf Cat SMURFCAT	$0.00002498 ₿0.0000000011	-5.20	$2.5M ₿117.27	$0.00002635 ₿0.0000000012	$0.00002496 ₿0.0000000011	$133.9K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2645	DexKit KIT	$0.2498 ₿0.0000055	-3.40	$2.51M ₿16.71	$0.2586 ₿0.0000063	$0.2492 ₿0.0000054	$274.87 ₿0.59	$2.51M ₿55.69	$2.51M ₿16.71
2649	FRIC FRIC	$0.00249	-6.22	$2.49M	$0.002662	$0.002406	$484.62K	$2.49M	$2.49M
2650	Neutrino XTN	$0.02463 ₿0.00000065	-1.84	$2.49M ₿48.76	$0.0251 ₿0.00000070	$0.02449 ₿0.00000063	$1.51K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2651	Etherisc DIP	$0.006493 ₿0.00000035	5.68	$2.49M ₿136.22	$0.007492 ₿0.00000036	$0.006136 ₿0.00000035	$7.83K ₿0.44	$6.49M ₿355.26	$2.49M ₿136.22
2653	BRN Metaverse BRN	$0.09814 ₿0.0000095	0.51	$2.48M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$332.65K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2658	GameSwift GSWIFT	$0.006376 ₿0.0000069	-0.08	$2.47M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$561.25K ₿12.38	$4.91M ₿9.62K	$2.47M ₿386.81
2660	Kolin KOLIN	$0.002452	-13.54	$2.46M	$0.002839	$0.002372	$26.06K	$2.46M	$2.46M
2662	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01 ₿0.000000094	$0.009653 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2663	Project89 PROJECT89	$0.002446	-7.03	$2.45M	$0.002684	$0.00229	$199.75K	$2.45M	$2.45M
2664	Crypto Asset Governance Alliance CAGA	$0.00003929 ₿0.0000000079	-4.11	$2.45M ₿468.84	$0.00004135 ₿0.0000000080	$0.00003881 ₿0.0000000077	$131.03K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2665	TEH EPIK DUCK EPIK	$0.002889 ₿0.00000018	-7.79	$2.44M ₿0	$0.003136 ₿0.00000022	$0.002862 ₿0.00000014	$148.45K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2668	Chain-key Ethereum CKETH	$2,424.68 ₿0.051	-3.51	$2.45M ₿0	$2,512.8 ₿0.051	$2,390.89 ₿0.049	$4.46K ₿0.05	$2.45M	$2.45M ₿0
2669	Expand XZK	$0.00593	-6.44	$2.44M	$0.00688	$0.005837	$256.68K	$5.93M	$2.44M
2671	Liquina LQNA	$2.28	1.49	$2.43M	$2.34	$2.2	$11.67K	$2.43M	$2.43M
2672	Lattice Token LTX	$0.07572 ₿0.0000030	9.69	$2.43M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$124.28K ₿0.84	$7.58M ₿304.21	$2.43M ₿97.61
2674	Dtravel TRVL	$0.005489 ₿0.0000010	-2.06	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005486 ₿0.0000010	$142.37K ₿2.81	$5.5M ₿1.04K	$2.43M ₿317.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}