صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Tetsuo Coin TETSUO	$0.0012 ₿0.000000013	7.65	$1.2M ₿13.09	$0.00126 ₿0.000000013	$0.001082 ₿0.000000011	$110.17K ₿1.2	$1.2M ₿13.09	$1.2M ₿13.09
3577	SolanaHub staked SOL RASOL	$153.53 ₿0.0016	-0.20	$1.2M ₿13.12	$155.59 ₿0.0016	$152.91 ₿0.0016	$2.34K ₿0.03	$1.2M ₿13.12	$1.2M ₿13.12
3582	mfercoin MFER	$0.001183 ₿0.000000012	24.97	$1.18M ₿12.92	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$462.91K ₿5.05	$1.18M ₿12.92	$1.18M ₿12.92
3583	Crowny Token CRWNY	$0.001696 ₿0.000000018	12.33	$1.19M ₿12.97	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.27K ₿0.05	$1.38M ₿15.05	$1.19M ₿12.97
3588	Re7 WBTC Morpho Vault RE7WBTC	$93,219 ₿1.017	-1.34	$1.19M ₿12.93	$94,838 ₿1.019	$92,869 ₿1.011	$0	$1.19M ₿12.93	$1.19M ₿12.93
3589	Tron Bull BULL	$0.001182 ₿0.000000012	-3.31	$1.18M ₿12.82	$0.001223 ₿0.000000013	$0.001172 ₿0.000000012	$407.26 ₿0	$1.18M ₿12.82	$1.18M ₿12.82
3590	Waterfall WATER	$0.0002044 ₿0.0000000022	25.24	$1.18M ₿12.88	$0.0002182 ₿0.0000000023	$0.0001327 ₿0.0000000014	$15.69K ₿0.17	$5.48M ₿59.73	$1.18M ₿12.88
3591	Andy ANDY	$0.001183 ₿0.000000012	-2.57	$1.18M ₿12.89	$0.001221 ₿0.000000013	$0.001169 ₿0.000000012	$1.27K ₿0.01	$1.18M ₿12.89	$1.18M ₿12.89
3593	Hydro Protocol HDRO	$0.002679 ₿0.000000029	0.82	$1.18M ₿12.87	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.63K ₿0.19	$2.68M ₿29.24	$1.18M ₿12.87
3600	ALEX Lab ALEX	$0.001231 ₿0.000000013	-0.11	$1.18M ₿12.83	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$108.65K ₿1.19	$1.23M ₿13.44	$1.18M ₿12.83
3601	Prisma Governance Token PRISMA	$0.01203 ₿0.00000013	-0.42	$1.17M ₿12.81	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$88.05 ₿0	$3.61M ₿39.41	$1.17M ₿12.81
3602	Real Smurf Cat SMURFCAT	$0.00001173 ₿0.00000000012	-3.69	$1.17M ₿12.82	$0.00001252 ₿0.00000000013	$0.00001172 ₿0.00000000012	$74.22K ₿0.81	$1.17M ₿12.82	$1.17M ₿12.82
3609	Piteas PTS	$0.01673 ₿0.00000018	-6.47	$1.17M ₿12.79	$0.01794 ₿0.00000019	$0.01639 ₿0.00000017	$453.52 ₿0	$1.67M ₿18.27	$1.17M ₿12.79
3611	Prism PRISM	$0.0006338 ₿0.0000000069	-0.27	$1.16M ₿12.69	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.87K ₿0.13	$1.21M ₿13.24	$1.16M ₿12.69
3612	Rubic RBC	$0.005536 ₿0.000000060	-0.49	$1.17M ₿12.72	$0.005693 ₿0.000000061	$0.005462 ₿0.000000059	$133.22K ₿1.45	$1.17M ₿12.72	$1.17M ₿12.72
3614	Kompete KOMPETE	$0.001722 ₿0.000000018	-12.57	$1.16M ₿12.71	$0.001989 ₿0.000000021	$0.001713 ₿0.000000018	$2.68K ₿0.03	$1.46M ₿15.99	$1.16M ₿12.71
3617	catwifhat $CWIF	$0.00000003865 ₿0.00000000000042	-0.28	$1.16M ₿12.63	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.45K ₿0.18	$1.16M ₿12.63	$1.16M ₿12.63
3618	Smoking Chicken Fish SCF	$0.001156 ₿0.000000012	0.96	$1.16M ₿12.61	$0.001184 ₿0.000000012	$0.001127 ₿0.000000012	$132.47K ₿0.79	$1.16M ₿12.61	$1.16M ₿12.61
3620	Eesee ESE	$0.00181 ₿0.000000019	0.22	$1.16M ₿12.64	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$333.15K ₿3.64	$1.26M ₿13.78	$1.16M ₿12.64
3621	SingularityDAO SDAO	$0.01277 ₿0.00000013	-0.60	$1.16M ₿12.61	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.21K ₿0.02	$1.28M ₿13.94	$1.16M ₿12.61
3622	Cyberperp CYB	$0.3896 ₿0.0000042	6.32	$1.16M ₿12.64	$0.4003 ₿0.0000042	$0.3634 ₿0.0000039	$6.18K ₿0.07	$3.9M ₿42.5	$1.16M ₿12.64
3623	Polkaswap PSWAP	$0.0003349 ₿0.0000000036	24.19	$1.16M ₿12.62	$0.0003405 ₿0.0000000036	$0.0002691 ₿0.0000000029	$4.11K ₿0.04	$3.35M ₿36.55	$1.16M ₿12.62
3626	Brett (ETH) BRETT	$0.01677 ₿0.00000018	0.10	$1.15M ₿12.56	$0.01772 ₿0.00000019	$0.01649 ₿0.00000017	$31.13K ₿0.34	$1.15M ₿12.56	$1.15M ₿12.56
3628	DexCheck AI DCK	$0.001623 ₿0.000000017	8.92	$1.15M ₿12.49	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$299.64K ₿3.27	$1.57M ₿17.02	$1.15M ₿12.49
3630	Nostra NSTR	$0.01148 ₿0.00000012	-7.21	$1.15M ₿12.54	$0.01239 ₿0.00000013	$0.01145 ₿0.00000012	$12.19K ₿0.13	$1.15M ₿12.54	$1.15M ₿12.54
3632	Stride STRD	$0.02865 ₿0.00000031	-6.04	$1.14M ₿12.48	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$12.55K ₿0.14	$1.14M ₿12.48	$1.14M ₿12.48
3634	RWA Inc. RWA	$0.003296 ₿0.000000035	-1.51	$1.14M ₿12.48	$0.003377 ₿0.000000036	$0.003291 ₿0.000000035	$206.66K ₿2.25	$3.24M ₿35.35	$1.14M ₿12.48
3636	Ispolink ISP	$0.0001216 ₿0.0000000013	-7.34	$1.14M ₿12.48	$0.000132 ₿0.0000000014	$0.0001211 ₿0.0000000013	$111.15K ₿1.21	$1.19M ₿12.99	$1.14M ₿12.48
3640	Sperax USD USDS	$0.9981 ₿0.000010	0.72	$1.13M ₿12.38	$1 ₿0.000010	$0.9851 ₿0.000010	$6.21K ₿0.07	$1.13M ₿12.38	$1.13M ₿12.38
3641	e-Radix EXRD	$0.001344 ₿0.000000014	6.69	$1.14M ₿12.46	$0.001342 ₿0.000000014	$0.001111 ₿0.000000011	$20.94K ₿0.23	$1.14M ₿12.46	$1.14M ₿12.46
3644	Dolan Duck DOLAN	$0.01155 ₿0.00000012	-2.27	$1.13M ₿12.37	$0.01186 ₿0.00000012	$0.01155 ₿0.00000012	$85.46K ₿0.93	$1.13M ₿12.37	$1.13M ₿12.37
3648	Wrapped MistCoin WMC	$2.17 ₿0.000023	-5.62	$1.13M ₿12.36	$2.3 ₿0.000024	$2.16 ₿0.000023	$24.09K ₿0.26	$1.29M ₿14.13	$1.13M ₿12.36
3649	LEOX LEOX	$0.02231 ₿0.00000024	-1.76	$1.13M ₿12.34	$0.02271 ₿0.00000024	$0.02162 ₿0.00000023	$55.53K ₿0.61	$1.13M ₿12.34	$1.13M ₿12.34
3654	Credefi CREDI	$0.001509 ₿0.000000016	-0.42	$1.13M ₿12.33	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.43K ₿0.7	$1.42M ₿15.49	$1.13M ₿12.33
3656	Forward FORWARD	$0.0002258 ₿0.0000000024	220.62	$1.13M ₿12.31	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.73 ₿0	$1.13M ₿12.32	$1.13M ₿12.31
3660	FlowX Finance FLX	$0.1696 ₿0.0000018	-0.62	$1.13M ₿12.29	$0.1723 ₿0.0000018	$0.1687 ₿0.0000018	$871.85 ₿0.01	$1.7M ₿18.51	$1.13M ₿12.29
3661	Flamengo Fan Token MENGO	$0.07545 ₿0.00000082	-3.29	$1.12M ₿12.27	$0.07857 ₿0.00000084	$0.07528 ₿0.00000081	$129.67K ₿1.42	$2.26M ₿24.7	$1.12M ₿12.27
3663	ai16z AI16Z	$0.001022 ₿0.000000011	-0.81	$1.12M ₿12.27	$0.001149 ₿0.000000012	$0.0009465 ₿0.000000010	$50.38K ₿0.55	$1.12M ₿12.27	$1.12M ₿12.27
3665	Jones DAO JONES	$0.2159 ₿0.0000023	-1.60	$1.12M ₿12.23	$0.2208 ₿0.0000023	$0.2151 ₿0.0000023	$545.33 ₿0.01	$2.16M ₿23.57	$1.12M ₿12.23
3668	daCat DACAT	$0.000000002774 ₿0.000000000000030	-0.63	$1.12M ₿12.21	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$140.99 ₿0	$1.12M ₿12.21	$1.12M ₿12.21
3669	The Big Five BFT	$0.00001126 ₿0.00000000012	-11.52	$1.12M ₿12.2	$0.00001285 ₿0.00000000013	$0.00001126 ₿0.00000000012	$15.51K ₿0.17	$1.13M ₿12.29	$1.12M ₿12.2
3674	Sallar ALL	$0.0004291 ₿0.0000000046	-1.12	$1.12M ₿12.18	$0.0004413 ₿0.0000000047	$0.0004197 ₿0.0000000045	$1.48K ₿0.02	$1.12M ₿12.18	$1.12M ₿12.18
3676	Treecle TRCL	$0.001117 ₿0.000000012	0.23	$1.11M ₿12.15	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.35K ₿0.04	$1.11M ₿12.15	$1.11M ₿12.15
3677	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3678	LoungeM LZM	$0.00771 ₿0.000000084	-3.58	$1.11M ₿12.14	$0.007998 ₿0.000000086	$0.007696 ₿0.000000082	$11.25K ₿0.12	$7.71M ₿84.15	$1.11M ₿12.14
3685	Nuritopia NBLU	$0.0004557 ₿0.0000000049	-4.97	$1.11M ₿12.08	$0.0004795 ₿0.0000000051	$0.0004506 ₿0.0000000048	$56.84K ₿0.62	$2.28M ₿24.87	$1.11M ₿12.08
3686	Oxygen OXY	$0.005458 ₿0.000000059	-4.96	$1.1M ₿12.05	$0.005743 ₿0.000000062	$0.005428 ₿0.000000058	$274.65 ₿0	$54.55M ₿595.29	$1.1M ₿12.05
3687	Decubate DCB	$0.002846 ₿0.000000031	-0.35	$1.1M ₿12.02	$0.002861 ₿0.000000031	$0.002837 ₿0.000000030	$98.91K ₿1.08	$2.85M ₿31.07	$1.1M ₿12.02
3688	LockTrip LOC	$0.06676 ₿0.00000072	0.27	$1.1M ₿12.03	$0.06722 ₿0.00000072	$0.06638 ₿0.00000071	$12.79 ₿0	$1.24M ₿13.54	$1.1M ₿12.03
3690	GHOST by McAfee GHOST	$0.03858 ₿0.00000042	-3.78	$1.1M ₿12.03	$0.0401 ₿0.00000043	$0.03759 ₿0.00000040	$288.36 ₿0	$1.1M ₿12.03	$1.1M ₿12.03
3693	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3694	CANTO CANTO	$0.001803 ₿0.000000019	-0.01	$1.1M ₿11.98	$0.001824 ₿0.000000019	$0.001794 ₿0.000000019	$90.06 ₿0	$1.8M ₿19.68	$1.1M ₿11.98
3698	Ryo Currency RYO	$0.01798 ₿0.00000019	-6.19	$1.09M ₿11.88	$0.02132 ₿0.00000022	$0.01796 ₿0.00000019	$5.32K ₿0.06	$1.59M ₿17.3	$1.09M ₿11.88
3699	MSTR2100 MSTR	$0.05269 ₿0.00000057	-1.45	$1.09M ₿11.89	$0.05421 ₿0.00000058	$0.0526 ₿0.00000056	$427.33K ₿4.66	$1.09M ₿11.89	$1.09M ₿11.89
3712	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3714	Balance Tokens BALN	$0.03445 ₿0.00000046	-4.30	$914.71K ₿9.98	$0.0449 ₿0.00000048	$0.03269 ₿0.00000035	$10.98K ₿0	$914.71K ₿9.98	$914.71K ₿9.98
3715	LooksRare LOOKS	$0.001076 ₿0.000000011	-0.36	$1.07M ₿11.67	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$324.68K ₿3.54	$1.07M ₿11.67	$1.07M ₿11.67
3718	Jeff JEFF	$1.07 ₿0.000011	-3.82	$1.07M ₿11.71	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.56K ₿0.19	$1.07M ₿11.71	$1.07M ₿11.71
3723	Turbos Finance TURBOS	$0.0001617 ₿0.0000000017	1.68	$1.07M ₿11.69	$0.0001621 ₿0.0000000017	$0.0001575 ₿0.0000000016	$40.45K ₿0.44	$1.61M ₿17.65	$1.07M ₿11.69
3726	LETSTOP STOP	$0.01536 ₿0.00000016	-0.20	$1.07M ₿11.63	$0.0157 ₿0.00000016	$0.01459 ₿0.00000015	$218.25K ₿2.38	$1.54M ₿16.76	$1.07M ₿11.63
3728	KANGO KANGO	$0.000003689 ₿0.000000000039	-10.64	$1.06M ₿11.59	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$57.1K ₿0.62	$1.06M ₿11.59	$1.06M ₿11.59
3729	SelfKey KEY	$0.0001768 ₿0.0000000019	-3.31	$1.06M ₿11.58	$0.0001843 ₿0.0000000019	$0.0001768 ₿0.0000000019	$3.69K ₿0.04	$1.06M ₿11.58	$1.06M ₿11.58
3731	UDAO UDAO	$0.09456 ₿0.0000010	-2.22	$1.06M ₿11.55	$0.09678 ₿0.0000010	$0.0932 ₿0.00000099	$90.87K ₿0.99	$18.94M ₿206.45	$1.06M ₿11.55
3735	Belt BELT	$0.05069 ₿0.00000055	0.38	$1.06M ₿11.52	$0.05069 ₿0.00000054	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿29.02	$1.06M ₿11.52
3738	TEH EPIK DUCK EPIK	$0.00125 ₿0.000000013	0.82	$1.06M ₿11.55	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$100.85K ₿1.1	$1.06M ₿11.55	$1.06M ₿11.55
3740	VLaunch VPAD	$0.002322 ₿0.000000025	-1.09	$1.05M ₿11.47	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$27.18K ₿0.3	$1.16M ₿12.68	$1.05M ₿11.47
3741	Cyberdoge CDOGE	$0.001051 ₿0.000000011	-3.74	$1.05M ₿11.47	$0.001107 ₿0.000000011	$0.001045 ₿0.000000011	$919.15 ₿0.01	$1.05M ₿11.47	$1.05M ₿11.47
3742	GOUT GOUT	$0.00000902 ₿0.000000000098	-5.06	$1.05M ₿11.45	$0.0000095 ₿0.00000000010	$0.00000878 ₿0.000000000094	$13.41K ₿0.15	$1.05M ₿11.45	$1.05M ₿11.45
3747	Nuklai NAI	$0.0002445 ₿0.0000000026	-9.67	$1.04M ₿11.39	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$33.93K ₿0.37	$2.42M ₿26.44	$1.04M ₿11.39
3753	GoGoPool GGP	$0.1464 ₿0.0000015	-4.17	$1.04M ₿11.33	$0.1538 ₿0.0000016	$0.1451 ₿0.0000015	$2.13K ₿0.02	$2.83M ₿30.92	$1.04M ₿11.33
3757	Frodo the Virtual Samurai FROG	$0.0002073 ₿0.0000000022	-0.30	$1.04M ₿11.32	$0.0002096 ₿0.0000000022	$0.0002069 ₿0.0000000022	$260.56 ₿0	$1.04M ₿11.32	$1.04M ₿11.32
3758	Shark Cat SC	$0.001045 ₿0.000000011	-1.56	$1.03M ₿11.29	$0.001074 ₿0.000000011	$0.001043 ₿0.000000011	$268.2K ₿2.92	$1.03M ₿11.29	$1.03M ₿11.29
3759	LTO Network EQTY	$0.003557 ₿0.000000038	-5.97	$1.04M ₿11.3	$0.003825 ₿0.000000041	$0.003393 ₿0.000000036	$160.94K ₿1.76	$1.04M ₿11.3	$1.04M ₿11.3
3762	MagicCraft MCRT	$0.000205 ₿0.0000000022	-2.17	$1.03M ₿11.28	$0.0002097 ₿0.0000000022	$0.0002048 ₿0.0000000022	$149.89K ₿1.64	$1.48M ₿16.11	$1.03M ₿11.28
3763	0xGasless 0XGAS	$0.09393 ₿0.0000010	-1.19	$1.03M ₿11.28	$0.09588 ₿0.0000010	$0.09347 ₿0.0000010	$570.09 ₿0.01	$1.03M ₿11.28	$1.03M ₿11.28
3765	Aura Network AURA	$0.002489 ₿0.000000027	-12.43	$1.03M ₿11.26	$0.002842 ₿0.000000030	$0.002429 ₿0.000000026	$16.81K ₿0.18	$2.49M ₿27.17	$1.03M ₿11.26
3772	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3774	WeSendit WSI	$0.001229 ₿0.000000013	-2.08	$1.03M ₿11.2	$0.001255 ₿0.000000013	$0.001229 ₿0.000000013	$14.41K ₿0.16	$1.83M ₿19.97	$1.03M ₿11.2
3776	Kite KITE	$1.2 ₿0.000013	-0.94	$1.03M ₿11.19	$1.24 ₿0.000013	$1.18 ₿0.000012	$315.6 ₿0	$1.03M ₿11.22	$1.03M ₿11.19
3777	NPC On Solana NPCS	$0.001025 ₿0.000000011	-3.51	$1.02M ₿11.16	$0.001065 ₿0.000000011	$0.00102 ₿0.000000011	$70.09K ₿0.77	$1.02M ₿11.16	$1.02M ₿11.16
3779	XAYA WCHI	$0.01776 ₿0.00000019	-1.50	$1.02M ₿11.17	$0.01816 ₿0.00000019	$0.01772 ₿0.00000019	$282.31 ₿0	$1.37M ₿14.99	$1.02M ₿11.17
3780	Neurobro BRO	$0.001283 ₿0.000000014	1.17	$1.03M ₿11.19	$0.001342 ₿0.000000014	$0.00125 ₿0.000000013	$6.12K ₿0.07	$1.27M ₿13.91	$1.03M ₿11.19
3781	WOZX WOZX	$0.001651 ₿0.000000018	-3.64	$1.02M ₿11.15	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.91K ₿0.02	$1.65M ₿18.02	$1.02M ₿11.15
3783	xFund XFUND	$102.45 ₿0.0011	-1.26	$1.02M ₿11.14	$104.72 ₿0.0011	$101.93 ₿0.0011	$50.61 ₿0	$1.02M ₿11.14	$1.02M ₿11.14
3784	Wrapped eHMND (eHMND) WEHMND	$0.005669 ₿0.000000061	-0.64	$1.02M ₿11.14	$0.005759 ₿0.000000062	$0.005667 ₿0.000000061	$1.04K ₿0.01	$2.27M ₿24.76	$1.02M ₿11.14
3787	Honk HONK	$0.001026 ₿0.000000011	-0.61	$1.02M ₿11.1	$0.001045 ₿0.000000011	$0.001019 ₿0.000000011	$425.47 ₿0	$1.03M ₿11.21	$1.02M ₿11.1
3789	Manifold Finance FOLD	$0.5116 ₿0.0000055	-2.47	$1.01M ₿11.07	$0.5266 ₿0.0000056	$0.5096 ₿0.0000055	$323.59 ₿0	$1.02M ₿11.17	$1.01M ₿11.07
3790	Cosplay Token COT	$0.00108 ₿0.000000011	0.85	$1.01M ₿11.06	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$75.24K ₿0.83	$1.08M ₿11.79	$1.01M ₿11.06
3794	Creo Engine CREO	$0.001688 ₿0.000000018	-3.03	$1.01M ₿11.05	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$841.5K ₿9.19	$1.33M ₿14.54	$1.01M ₿11.05
3795	POOH POOH	$0.000000002404 ₿0.000000000000026	-0.78	$1.01M ₿11.04	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.48K ₿0.59	$1.01M ₿11.04	$1.01M ₿11.04
3798	FAYA FAYA	$0.00000009415 ₿0.0000000000010	-0.12	$1.01M ₿10.98	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.85K ₿0.11	$9.42M ₿102.7	$1.01M ₿10.98
3800	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3804	Luce LUCE	$0.0009992 ₿0.000000010	-0.79	$1M ₿10.91	$0.001026 ₿0.000000011	$0.000994 ₿0.000000010	$231.5K ₿2.53	$1M ₿10.91	$1M ₿10.91
3809	Ethos ETHOS	$0.0005699 ₿0.0000000062	-0.77	$999.34K ₿10.9	$0.0005803 ₿0.0000000062	$0.0005687 ₿0.0000000061	$3.16 ₿0	$2.85M ₿31.09	$999.34K ₿10.9
3810	Defi-Ira IRA	$0.004548 ₿0.000000049	-0.81	$999.8K ₿10.91	$0.004611 ₿0.000000049	$0.004535 ₿0.000000049	$404.11 ₿0	$999.8K ₿10.91	$999.8K ₿10.91
3812	42-coin 42	$23,757 ₿0.25	-20.69	$997.79K ₿10.88	$30,173 ₿0.32	$23,743 ₿0.25	$1.15K ₿0.01	$997.79K ₿10.88	$997.79K ₿10.88
3816	ChompCoin CHOMP	$0.01065 ₿0.00000011	2.82	$998.57K ₿10.89	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.95K ₿0.02	$998.57K ₿10.89	$998.57K ₿10.89
3819	Elastic Finance Token EEFI	$16.99 ₿0.00018	-0.65	$990.11K ₿10.8	$17.36 ₿0.00018	$16.93 ₿0.00018	$2.62K ₿0.03	$990.11K ₿10.8	$990.11K ₿10.8
3820	Minted MTD	$0.004246 ₿0.000000046	-2.62	$988.61K ₿10.79	$0.004364 ₿0.000000047	$0.004225 ₿0.000000045	$1.1K ₿0.01	$4.25M ₿46.35	$988.61K ₿10.79
3822	Meter MTRG	$0.03059 ₿0.00000033	-0.21	$987.46K ₿10.77	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$66.06K ₿0.11	$1.5M ₿16.32	$987.46K ₿10.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}