صفحة النتائج 19 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4823 Pillar  PLR $0.0006934
₿0.000000010
-0.36 $179.84K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$27.54
₿0
$554.75K
₿8.38
$179.84K
₿2.72
التنبؤ بسعر Pillar(plr)
4830 ritestream  RITE $0.0001988
₿0.0000000069
-7.42 $171.26K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.07K
₿0
$198.83K
₿6.98
$171.26K
₿6.01
التنبؤ بسعر ritestream(rite)
4834 Chain4Energy  C4E $0.001441
₿0.000000034
0 $179K
₿4.19
$0.001469
₿0.
$0.001428
₿0.
$0.12
₿0
$459.77K
₿10.9
$179K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4835 Manifest  MANIFEST $0.0001791
₿0.0000000028
-0.25 $179.13K
₿2.85
$0.0001807
₿0.
$0.0001738
₿0.
$22.08
₿0
$179.13K
₿2.85
$179.13K
₿2.85
التنبؤ بسعر Manifest(manifest)
4840 Pepoclown  HONK $0.000000000422
₿0.0000000000000070
-0.99 $177.54K
₿2.95
$0.000000000426
₿0.
$0.00000000041
₿0.
$93.19
₿0
$177.54K
₿2.95
$177.54K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4846 Big Data Protocol  BDP $0.003346
₿0.000000051
-1.27 $176.87K
₿1.24
$0.003387
₿0.
$0.003269
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
التنبؤ بسعر Big Data Protocol(bdp)
4847 ParallelAI  PAI $0.001768
₿0.000000023
-0.31 $176.82K
₿2.31
$0.001784
₿0.
$0.001712
₿0.
$182.68
₿0
$176.82K
₿2.31
$176.82K
₿2.31
التنبؤ بسعر ParallelAI(pai)
4848 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0.000546
₿0.
$0.0005311
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
4856 Spintria  SP $0.003418
₿0.000000061
0.62 $177.17K
₿3.17
$0.003516
₿0.
$0.00336
₿0.
$9.61K
₿0
$3.05M
₿54.59
$177.17K
₿3.17
التنبؤ بسعر Spintria(sp)
4861 Litecoin Mascot  LESTER $0.0001758
₿0.0000000023
-0.84 $175.79K
₿2.36
$0.0001774
₿0.
$0.0001716
₿0.
$46.77
₿0
$175.79K
₿2.36
$175.79K
₿2.36
التنبؤ بسعر Litecoin Mascot(lester)
4863 Bazed Games  BAZED $0.002298
₿0.000000021
0 $175.44K
₿1.64
$0.002319
₿0.
$0.002286
₿0.
$2.04
₿0
$175.44K
₿1.64
$175.44K
₿1.64
التنبؤ بسعر Bazed Games(bazed)
4865 PEPE 0x69 ON BASE  PEPE $0.000000000416
₿0.0000000000000073
-0.72 $175.26K
₿3.1
$0.000000000421
₿0.
$0.000000000404
₿0.
$24.41K
₿0
$175.26K
₿3.1
$175.26K
₿3.1
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4867 GraphLinq Protocol  GLQ $0.0005115
₿0.000000029
14.79 $174.05K
₿10.15
$0.0006228
₿0.
$0.000444
₿0.
$61.42K
₿0
$255.95K
₿14.93
$174.05K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4869 PolyDoge  POLYDOGE $0.000000000204
₿0.0000000000000031
-4.60 $174.56K
₿2.71
$0.000000000221
₿0.
$0.000000000199
₿0.
$414.81
₿0
$174.56K
₿2.71
$174.56K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4870 AthenaDAO  ATH $0.009942
₿0.00000044
0 $174.4K
₿3.85
$0.01007
₿0.
$0.009693
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
التنبؤ بسعر AthenaDAO(ath)
4872 Sekuya Multiverse  SKYA $0.0003216
₿0.0000000057
-0.64 $174.12K
₿3.13
$0.0003243
₿0.
$0.0003174
₿0.
$31.26K
₿0
$190.2K
₿3.42
$174.12K
₿3.13
التنبؤ بسعر Sekuya Multiverse(skya)
4876 Metaverse Face  MEFA $0.00001828
₿0.00000000022
0 $173.84K
₿2.18
$0.00001832
₿0.
$0.00001787
₿0.
$45.74
₿0
$182.9K
₿2.29
$173.84K
₿2.18
التنبؤ بسعر Metaverse Face(mefa)
4877 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
0 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
التنبؤ بسعر BOBO [OLD](bobo)
4878 Cheems  CHEEMS $0.00007106
₿0.0000000012
1.09 $173.51K
₿3.02
$0.00007106
₿0.
$0.00007029
₿0.
$52.33
₿0
$173.51K
₿3.02
$173.51K
₿3.02
التنبؤ بسعر Cheems(cheems)
4880 Luminous  LUM $0.1732
₿0.0000035
-6.32 $173.23K
₿3.55
$0.1846
₿0.
$0.1716
₿0.
$565.62
₿0
$173.23K
₿3.55
$173.23K
₿3.55
التنبؤ بسعر Luminous(lum)
4881 Stargaze  STARS $0.00005886
₿0.00000000087
-5.79 $173.56K
₿2.58
$0.00006407
₿0.
$0.00005848
₿0.
$211.91
₿0
$176.2K
₿2.62
$173.56K
₿2.58
التنبؤ بسعر Stargaze(stars)
4882 Playermon  PYM $0.0003289
₿0.0000000069
-0.13 $173.14K
₿3.65
$0.0003293
₿0.
$0.0003222
₿0.
$34.74
₿0
$325.97K
₿6.87
$173.14K
₿3.65
التنبؤ بسعر Playermon(pym)
4884 Regen  REGEN $0.001166
₿0.000000017
-1.25 $173.15K
₿2.56
$0.001203
₿0.
$0.001121
₿0.
$116.43
₿0
$173.15K
₿2.56
$173.15K
₿2.56
التنبؤ بسعر Regen(regen)
4889 BKOKFi  BKOK $0.05374
₿0.00000079
-0.45 $172.08K
₿2.69
$0.05398
₿0.
$0.05373
₿0.
$164.83
₿0
$172.08K
₿2.69
$172.08K
₿2.69
التنبؤ بسعر BKOKFi(bkok)
4891 Stooges  STOG $0.00005734
₿0.00000000068
0 $172.03K
₿2.05
$0.00005784
₿0.
$0.000057
₿0.
$33.42
₿0
$172.03K
₿2.05
$172.03K
₿2.05
التنبؤ بسعر Stooges(stog)
4896 DeepBrain Chain  DBC $0.00005365
₿0.0000000027
-27.23 $171.71K
₿8.8
$0.00007711
₿0.
$0.00004555
₿0.
$5.26K
₿0
$536.58K
₿27.5
$171.71K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4897 Nabox  NABOX $0.0000008209
₿0.0000000000084
1.26 $171.54K
₿1.77
$0.000000847
₿0.
$0.000000813
₿0.
$25.89
₿0
$820.95K
₿8.45
$171.54K
₿1.77
التنبؤ بسعر Nabox(nabox)
4903 UFC Fan Token  UFC $0.07036
₿0.0000011
-4.96 $170.88K
₿2.72
$0.07404
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
التنبؤ بسعر UFC Fan Token(ufc)
4910 Max on ETH  MAXETH $0.0000001702
₿0.0000000000017
0 $170.21K
₿1.79
$0.0000001715
₿0.
$0.0000001655
₿0.
$1.65K
₿0
$170.21K
₿1.79
$170.21K
₿1.79
التنبؤ بسعر Max on ETH(maxeth)
4913 StarShip  STARSHIP $0.009035
₿0.00000011
1.14 $169.91K
₿2.07
$0.009075
₿0.
$0.008758
₿0.
$19.93
₿0
$180.74K
₿2.21
$169.91K
₿2.07
التنبؤ بسعر StarShip(starship)
4928 nomnom  NOMNOM $0.0001683
₿0.0000000043
-0.75 $168.29K
₿4.3
$0.0001707
₿0.
$0.0001633
₿0.
$15.92
₿0
$168.29K
₿4.3
$168.29K
₿4.3
التنبؤ بسعر nomnom(nomnom)
4931 Giveth  GIV $0.0004377
₿0.0000000085
-0.45 $167.87K
₿3.29
$0.000445
₿0.
$0.0004193
₿0.
$90.69
₿0
$437.7K
₿8.58
$167.87K
₿3.29
التنبؤ بسعر Giveth(giv)
4932 FreeRossDAO  FREE $0.00001807
₿0.00000000048
-0.28 $167.84K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$116.14
₿0
$167.84K
₿4.52
$167.84K
₿3.76
التنبؤ بسعر FreeRossDAO(free)
4941 Paint Swap  BRUSH $0.0004155
₿0.0000000074
-8.50 $169.31K
₿3.03
$0.0004516
₿0.
$0.0004103
₿0.
$121.61
₿0
$169.31K
₿3.03
$169.31K
₿3.03
التنبؤ بسعر Paint Swap(brush)
4942 Muse  MUSE $0.2463
₿0.0000048
-3.81 $166.3K
₿3.3
$0.2581
₿0.
$0.243
₿0.
$1.05K
₿0
$166.76K
₿3.31
$166.3K
₿3.3
التنبؤ بسعر Muse(muse)
4943 XMON  XMON $65.87
₿0.0016
-2.97 $166.3K
₿4.06
$67.85
₿0.
$64.52
₿0.
$62.31
₿0
$658.81K
₿16.09
$166.3K
₿4.06
التنبؤ بسعر XMON(xmon)
4946 EXPERT_MONEY  EXPERT $0.0002435
₿0.0000000026
-3.26 $165.62K
₿1.78
$0.0002523
₿0.
$0.0002434
₿0.
$89.97K
₿0
$165.62K
₿1.78
$165.62K
₿1.78
التنبؤ بسعر EXPERT_MONEY(expert)
4953 SunWukong  SUNWUKONG $0.0001647
₿0.0000000029
0.47 $164.76K
₿2.97
$0.0001661
₿0.
$0.0001628
₿0.
$1.05
₿0
$164.76K
₿2.97
$164.76K
₿2.97
التنبؤ بسعر SunWukong(sunwukong)
4956 Xraders  XR $0.002226
₿0.000000074
-1.48 $164.54K
₿5.09
$0.00235
₿0.
$0.002136
₿0.
$11.98K
₿0
$222.63K
₿7.45
$164.54K
₿5.09
التنبؤ بسعر Xraders(xr)
4958 ORBIT  GRIFT $0.0001643
₿0.0000000022
-0.28 $164.3K
₿2.01
$0.0001657
₿0.
$0.0001595
₿0.
$8.8
₿0
$164.3K
₿2.28
$164.3K
₿2.01
التنبؤ بسعر ORBIT(grift)
4963 Zeta  ZEX $0.0009758
₿0.00000010
-20.16 $183.24K
₿19.13
$0.001091
₿0.
$0.0008833
₿0.
$816.48
₿0
$975.87K
₿101.9
$183.24K
₿19.13
التنبؤ بسعر Zeta(zex)
4965 XSwap Protocol  XSP $0.0000681
₿0.0000000012
2.15 $163.26K
₿2.97
$0.00006867
₿0.
$0.00006516
₿0.
$388
₿0
$885.44K
₿16.13
$163.26K
₿2.97
التنبؤ بسعر XSwap Protocol(xsp)
4967 MON Protocol  MON $0.0002522
₿0.00000034
0 $163.21K
₿218.87
$0.006804
₿0.
$0.0002509
₿0.
$671.58
₿0
$163.21K
₿321.58
$163.21K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4968 Husky Axax  HUSKY $0.00000000184
₿0.000000000000021
0.97 $162.75K
₿1.89
$0.000000001975
₿0.
$0.000000001693
₿0.
$2.33K
₿0
$162.75K
₿1.89
$162.75K
₿1.89
التنبؤ بسعر Husky Axax(husky)
4970 PepeSol  PEPE $0.0001628
₿0.0000000021
0.49 $162.56K
₿2.15
$0.0001628
₿0.
$0.000162
₿0.
$3.32
₿0
$162.56K
₿2.15
$162.56K
₿2.15
التنبؤ بسعر PepeSol(pepe)
4975 Crowny Token  CRWNY $0.0002311
₿0.0000000063
0.39 $161.94K
₿4.46
$0.000233
₿0.
$0.0002273
₿0.
$373.77
₿0
$187.95K
₿5.17
$161.94K
₿4.46
التنبؤ بسعر Crowny Token(crwny)
4977 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
-0.28 $161.57K
₿1.88
$0.0001783
₿0.
$0.0001715
₿0.
$5.44
₿0
$161.57K
₿1.88
$161.57K
₿1.88
التنبؤ بسعر Hawk Tuah(hawktuah)
4987 FXN  FXN $0.0001619
₿0.0000000081
0 $160.32K
₿7.32
$0.0001636
₿0.
$0.0001607
₿0.
$234.02
₿0
$161.89K
₿8.13
$160.32K
₿7.32
التنبؤ بسعر FXN(fxn)
4988 Tranche Finance  SLICE $0.009196
₿0.00000011
-0.74 $160.2K
₿2.04
$0.009197
₿0.
$0.009057
₿0.
$419.69
₿0
$183.94K
₿2.35
$160.2K
₿2.04
التنبؤ بسعر Tranche Finance(slice)
4992 Glorp  GLORP $0.0001605
₿0.0000000034
0.20 $159.71K
₿3.42
$0.0001619
₿0.
$0.0001551
₿0.
$34.66
₿0
$159.71K
₿3.42
$159.71K
₿3.42
التنبؤ بسعر Glorp(glorp)
4993 Wifejak  WIFE $0.0001597
₿0.0000000027
0.40 $159.7K
₿2.77
$0.0001601
₿0.
$0.0001535
₿0.
$132.81
₿0
$9.31Quint
₿2.77
$159.7K
₿2.77
التنبؤ بسعر Wifejak(wife)
4999 FREEdom coin  FREE $0.00000001987
₿0.00000000000030
2.19 $158.98K
₿2.44
$0.00000002143
₿0.
$0.0000000191
₿0.
$1.92K
₿0
$158.98K
₿2.44
$158.98K
₿2.44
التنبؤ بسعر FREEdom coin(free)
5001 Efinity  EFI $0.004755
₿0.000000068
0 $158.89K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.48
₿0
$158.89K
₿2.37
$158.89K
₿2.37
التنبؤ بسعر Efinity(efi)
5008 Baanx  BXX $0.0006304
₿0.000000051
-1.85 $157.63K
₿12.8
$0.0006419
₿0.
$0.0006202
₿0.
$20.81
₿0
$157.63K
₿12.8
$157.63K
₿12.8
التنبؤ بسعر Baanx(bxx)
5011 Port3 Network  PORT3 $0.0005862
₿0.0000000084
0.27 $157.23K
₿4.16
$0.0005925
₿0.
$0.0005728
₿0.
$39.25K
₿0
$586.23K
₿8.44
$157.23K
₿4.16
التنبؤ بسعر Port3 Network(port3)
5012 Sphynx Labs  SPHYNX $0.0001048
₿0.0000000024
0 $157.25K
₿3.64
$0.0001052
₿0.
$0.0001043
₿0.
$21.38
₿0
$157.25K
₿3.64
$157.25K
₿3.64
التنبؤ بسعر Sphynx Labs(sphynx)
5016 Wam  WAM $0.0002309
₿0.0000000048
-0.02 $156.92K
₿3.28
$0.0002328
₿0.
$0.0002287
₿0.
$28.26
₿0
$230.93K
₿4.83
$156.92K
₿3.28
التنبؤ بسعر Wam(wam)
5017 VEE  VEE $0.00002362
₿0.00000000063
-1.33 $156.68K
₿4.23
$0.00002396
₿0.
$0.00002303
₿0.
$95.21
₿0
$156.68K
₿4.23
$156.68K
₿4.23
التنبؤ بسعر VEE(vee)
5026 iETH v1  IETH $2,858.05
₿0.035
-1.17 $156.06K
₿1.92
$2,892.89
₿0.
$2,782.2
₿0.
$0
₿0
$156.06K
₿1.92
$156.06K
₿1.92
التنبؤ بسعر iETH v1(ieth)
5027 Neutron  NTRN $0.0004223
₿0.0000000055
-5.85 $155.86K
₿2.04
$0.0004512
₿0.
$0.000401
₿0.
$680.32
₿0
$2,626,417.04Quint
₿3.41
$155.86K
₿2.04
التنبؤ بسعر Neutron(ntrn)
5028 Gluteus Maximus by Virtuals  GLUTEU $0.0001556
₿0.0000000022
-2.27 $155.71K
₿2.25
$0.000159
₿0.
$0.0001523
₿0.
$189.84
₿0
$155.71K
₿2.25
$155.71K
₿2.25
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5030 Linda  LINDA $0.00000161
₿0.000000000025
0 $155.62K
₿2.49
$0.00000165
₿0.
$0.00000159
₿0.
$12.45
₿0
$161.33K
₿2.58
$155.62K
₿2.49
التنبؤ بسعر Linda(linda)
5031 Dor  DOR $0.0004599
₿0.000000016
-0.42 $155.55K
₿5.66
$0.0004631
₿0.
$0.0004508
₿0.
$13.96K
₿0
$203.92K
₿7.42
$155.55K
₿5.66
التنبؤ بسعر Dor(dor)
5034 Catalorian  CATALORIAN $0.0001552
₿0.0000000023
0.59 $155.29K
₿2.35
$0.0001569
₿0.
$0.0001514
₿0.
$818.24
₿0
$155.29K
₿2.35
$155.29K
₿2.35
التنبؤ بسعر Catalorian(catalorian)
5038 Urolithin A  $URO $0.0001554
₿0.0000000024
-0.11 $155.37K
₿2.48
$0.0001569
₿0.
$0.000153
₿0.
$77.41
₿0
$155.37K
₿2.48
$155.37K
₿2.48
التنبؤ بسعر Urolithin A($uro)
5041 Itheum  ITHEUM $0.0001861
₿0.0000000033
-1.19 $154.58K
₿2.8
$0.0001978
₿0.
$0.0001821
₿0.
$200.55
₿0
$158.78K
₿2.87
$154.58K
₿2.8
التنبؤ بسعر Itheum(itheum)
5049 Tsotchke  TSOTCHKE $0.0001535
₿0.0000000025
-5.20 $153.48K
₿2.4
$0.0001619
₿0.
$0.000151
₿0.
$1.16K
₿0
$153.48K
₿2.53
$153.48K
₿2.4
التنبؤ بسعر Tsotchke(tsotchke)
5053 Bingus The Cat  BINGUS $0.0001532
₿0.0000000018
-2.37 $153.23K
₿1.88
$0.0001569
₿0.
$0.0001523
₿0.
$345.52
₿0
$153.23K
₿1.88
$153.23K
₿1.88
التنبؤ بسعر Bingus The Cat(bingus)
5055 Woman Yelling At Cat  WYAC $0.0001544
₿0.0000000071
-0.74 $152.94K
₿7.11
$0.0001558
₿0.
$0.0001506
₿0.
$93.02
₿0
$152.94K
₿7.11
$152.94K
₿7.11
التنبؤ بسعر Woman Yelling At Cat(wyac)
5056 Gameswap  GSWAP $0.01386
₿0.00000021
-1.74 $152.93K
₿1.9
$0.01404
₿0.
$0.0135
₿0.
$32.53
₿0
$277.23K
₿4.35
$152.93K
₿1.9
التنبؤ بسعر Gameswap(gswap)
5058 higher  HIGHER $0.0001527
₿0.0000000036
0.50 $152.76K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$1.04
₿0
$152.76K
₿3.67
$152.76K
₿3.67
التنبؤ بسعر higher(higher)
5063 RadioShack  RADIO $0.00004423
₿0.00000000058
-2.98 $152.12K
₿2.02
$0.0001519
₿0.
$0.00004407
₿0.
$517.99
₿0
$635.6K
₿8.45
$152.12K
₿2.02
التنبؤ بسعر RadioShack(radio)
5067 Velvet Unicorn by Virtuals  VU $0.0001528
₿0.0000000049
-1.40 $151.94K
₿4.96
$0.0001555
₿0.
$0.0001473
₿0.
$76.73
₿0
$151.94K
₿4.96
$151.94K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5073 Sin City  SIN $0.0001612
₿0.0000000027
-3.34 $150.93K
₿2.54
$0.0001674
₿0.
$0.0001605
₿0.
$4.52K
₿0
$161.26K
₿2.73
$150.93K
₿2.54
التنبؤ بسعر Sin City(sin)
5074 FUSION  FSN $0.001913
₿0.000000035
-2.06 $150.75K
₿2.81
$0.001952
₿0.
$0.001871
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
التنبؤ بسعر FUSION(fsn)
5075 Super Trump  STRUMP $0.00006438
₿0.00000000082
-1.41 $150.65K
₿1.94
$0.00006527
₿0.
$0.00006281
₿0.
$6.2
₿0
$167.42T
₿1.94
$150.65K
₿1.94
التنبؤ بسعر Super Trump(strump)
5076 dexie bucks  DBX $0.01367
₿0.00000019
-1.21 $150.16K
₿2.17
$0.01411
₿0.
$0.01351
₿0.
$79.88
₿0
$1.37M
₿19.9
$150.16K
₿2.17
التنبؤ بسعر dexie bucks(dbx)
5079 Good Morning!  GM $0.0001501
₿0.0000000011
-0.56 $150.16K
₿1.15
$0.0001514
₿0.
$0.0001455
₿0.
$41.01
₿0
$150.16K
₿1.15
$150.16K
₿1.15
التنبؤ بسعر Good Morning!(gm)
5080 Nailong  NAILONG $0.0001501
₿0.0000000033
-0.52 $150.12K
₿3.39
$0.0001514
₿0.
$0.0001452
₿0.
$314.88
₿0
$150.12K
₿3.39
$150.12K
₿3.39
التنبؤ بسعر Nailong(nailong)
5089 SEED  SEED $0.00748
₿0.000000047
-1.38 $149.57K
₿0.95
$0.007898
₿0.
$0.007278
₿0.
$210.26
₿0
$149.57K
₿0.95
$149.57K
₿0.95
التنبؤ بسعر SEED(seed)
5092 AIMX  AIMX $0.0002827
₿0.0000000029
-5.29 $149.27K
₿1.17
$0.0002982
₿0.
$0.0002751
₿0.
$304.37
₿0
$166.23K
₿1.74
$149.27K
₿1.17
التنبؤ بسعر AIMX(aimx)
5094 DOGC  DOGC $0.000001489
₿0.000000000020
0 $149.14K
₿2.09
$0.0000015
₿0.
$0.00000148
₿0.
$46.26
₿0
$149.14K
₿2.09
$149.14K
₿2.09
التنبؤ بسعر DOGC(dogc)
5095 Coinye West  COINYE $0.0001695
₿0.0000000017
0.10 $149.08K
₿1.52
$0.0001722
₿0.
$0.0001636
₿0.
$241.68
₿0
$169.5K
₿1.73
$149.08K
₿1.52
التنبؤ بسعر Coinye West(coinye)
5099 Yoshi.exchange  YOSHI $0.0009718
₿0.0000000081
0.51 $148.7K
₿1.25
$0.000974
₿0.
$0.0009493
₿0.
$19.36
₿0
$148.7K
₿1.25
$148.7K
₿1.25
التنبؤ بسعر Yoshi.exchange(yoshi)
5101 KWEEN  KWEEN $0.0001486
₿0.0000000021
-0.28 $148.65K
₿2.12
$0.0001506
₿0.
$0.0001442
₿0.
$10.09
₿0
$148.65K
₿2.12
$148.65K
₿2.12
التنبؤ بسعر KWEEN(kween)
5106 MNet Continuum  NUUM $0.0008328
₿0.000000010
-3.12 $147.84K
₿1.79
$0.0008578
₿0.
$0.0008325
₿0.
$58.23
₿0
$832.81K
₿10.06
$147.84K
₿1.79
التنبؤ بسعر MNet Continuum(nuum)
5107 Gains  GAINS $0.002542
₿0.000000043
0 $147.76K
₿2.54
$0.002563
₿0.
$0.00246
₿0.
$217.03
₿0
$254.29K
₿4.37
$147.76K
₿2.54
التنبؤ بسعر Gains(gains)
5109 LAIKA the Cosmodog  LAIKA $0.0000001477
₿0.0000000000019
0 $147.73K
₿1.94
$0.000000149
₿0.
$0.0000001461
₿0.
$46.99
₿0
$147.73K
₿1.94
$147.73K
₿1.94
التنبؤ بسعر LAIKA the Cosmodog(laika)
5112 Sharbi  $SHARBI $0.00000197
₿0.000000000019
0 $147.35K
₿1.48
$0.000002049
₿0.
$0.000001909
₿0.
$98.67
₿0
$147.35K
₿1.48
$147.35K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5119 Domi  DOMI $0.0002997
₿0.0000000062
-2.19 $146.73K
₿3.05
$0.0003063
₿0.
$0.0002976
₿0.
$24.66
₿0
$299.74K
₿6.23
$146.73K
₿3.05
التنبؤ بسعر Domi(domi)
5125 Gemini  GEMINI $0.0001465
₿0.0000000024
0.11 $146.56K
₿2.41
$0.0001484
₿0.
$0.000142
₿0.
$203.04
₿0
$146.56K
₿2.41
$146.56K
₿2.41
التنبؤ بسعر Gemini(gemini)
5129 MUMU THE BULL [OLD]  MUMU $0.00000006275
₿0.00000000000083
0.43 $146.19K
₿1.94
$0.00000006321
₿0.
$0.00000006086
₿0.
$136.67
₿0
$146.19K
₿1.94
$146.19K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5131 Hapi  HAPI $0.1776
₿0.0000034
24.42 $145.94K
₿2.88
$0.1836
₿0.
$0.1392
₿0.
$256.27
₿0
$145.94K
₿2.88
$145.94K
₿2.88
التنبؤ بسعر Hapi(hapi)
5135 ORC  ORC $0.0001455
₿0.0000000018
-1.57 $145.56K
₿1.87
$0.0001478
₿0.
$0.0001423
₿0.
$112.43
₿0
$145.56K
₿1.87
$145.56K
₿1.87
التنبؤ بسعر ORC(orc)
5145 zkLink  ZKL $0.000223
₿0.0000000033
-4.61 $144.82K
₿1.92
$0.0002343
₿0.
$0.000209
₿0.
$53.61K
₿0
$223.04K
₿3.3
$144.82K
₿1.92
التنبؤ بسعر zkLink(zkl)
5147 BIAO on SOL  BIAO $0.0001445
₿0.0000000024
0.41 $144.5K
₿2.43
$0.0001447
₿0.
$0.0001424
₿0.
$1.01
₿0
$144.5K
₿2.43
$144.5K
₿2.43
التنبؤ بسعر BIAO on SOL(biao)
5151 SEIYAN  SEIYAN $0.0001879
₿0.0000000023
-3.75 $146.01K
₿1.83
$0.0001956
₿0.
$0.0001844
₿0.
$5.2
₿0
$187.98K
₿2.35
$146.01K
₿1.83
التنبؤ بسعر SEIYAN(seiyan)
5154 Dolos The Bully  BULLY $0.0001498
₿0.0000000023
-0.84 $143.89K
₿2.27
$0.0001511
₿0.
$0.0001454
₿0.
$167.26
₿0
$143.89K
₿2.27
$143.89K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5160 KEK  KEKE $0.000000001877
₿0.000000000000042
-0.45 $143.5K
₿3.22
$0.000000001903
₿0.
$0.000000001834
₿0.
$421.98
₿0
$146.02K
₿3.27
$143.5K
₿3.22
التنبؤ بسعر KEK(keke)
5172 Grai  GRAI $0.5531
₿0.0000089
-1.21 $141.51K
₿2.28
$0.5591
₿0.
$0.1618
₿0.
$7.17
₿0
$141.51K
₿2.28
$141.51K
₿2.28
التنبؤ بسعر Grai(grai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.96B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.63%
السيطرة
Select currency