หน้าผลลัพธ์ 19 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	Dolan Duck DOLAN	$0.01464 ₿0.00000019	6.51	$1.44M ₿0	$0.01465 ₿0.00000024	$0.01348 ₿0.00000016	$90.31K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3319	Archway ARCH	$0.002247 ₿0.0000024	-6.68	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$129.64K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3322	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009584 ₿0.0000000038	$40.05K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3326	Frodo the Virtual Samurai FROG	$0.0002859	2.44	$1.43M	$0.0002854	$0.0002717	$7.55K	$1.43M	$1.43M
3328	Chudjak CHUD	$0.001546	11.78	$1.42M	$0.001549	$0.001348	$9.55K	$1.42M	$1.42M
3331	SafeCoin SAFE	$0.04548 ₿0.0000015	-2.12	$1.42M ₿49.01	$0.04658 ₿0.0000016	$0.04548 ₿0.0000012	$66.72 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3333	TITAN TITAN	$0.05354	10.80	$1.42M	$0.05425	$0.04729	$7.3K	$2.14M	$1.42M
3336	CatSlap SLAP	$0.0003575	4.99	$1.41M	$0.0003581	$0.0003331	$244.51	$2.7M	$1.41M
3337	ISKRA Token ISK	$0.002505 ₿0.0000036	-7.70	$1.41M ₿513.66	$0.00272 ₿0.0000036	$0.002505 ₿0.0000034	$16.4K ₿1.86	$2.61M ₿3.64K	$1.41M ₿513.66
3344	PoSciDonDAO Token SCI	$0.2764	6.26	$1.4M	$0.2795	$0.2548	$3.62K	$5.23M	$1.4M
3346	Shiden Network SDN	$0.02057 ₿0.0000044	7.81	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.37K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3349	Nostra NSTR	$0.01389	2.38	$1.39M	$0.01389 ₿0.	$0.01345 ₿0.	$24.36K ₿0	$1.39M	$1.39M
3354	Veno ETH VETH	$2,953.56	4.69	$1.38M	$2,956.83	$2,764.88	$22.21K	$1.38M	$1.38M
3357	Wrapped MistCoin WMC	$2.69 ₿0.00036	10.31	$1.38M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.36K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3360	Xend Finance RWA	$0.006909 ₿0.0000033	1.00	$1.38M ₿395.27	$0.006912 ₿0.0000036	$0.006779 ₿0.0000033	$12.81K ₿13.89	$1.38M ₿676.28	$1.38M ₿395.27
3361	Darwinia Network Native Token RING	$0.0008107 ₿0.000000072	3.71	$1.38M ₿129.65	$0.0008093 ₿0.000000075	$0.0007797 ₿0.000000071	$17.45K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3364	Shyft Network SHFT	$0.0005888 ₿0.00000012	4.80	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$9K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3366	Serenity SERSH	$0.03167 ₿0.0000090	4.37	$1.35M ₿39.65	$0.03211 ₿0.0000099	$0.03012 ₿0.0000085	$28.64K ₿105.58	$3.14M ₿899.69	$1.35M ₿39.65
3369	Blockasset BLOCK	$0.004398 ₿0.0000024	-2.61	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.13K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3373	Keep3rV1 KP3R	$2.87 ₿0.0014	2.53	$1.37M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$111.16K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3375	MSTR2100 MSTR	$0.06598	22.47	$1.36M	$0.06598	$0.05296	$399.71K	$1.36M	$1.36M
3376	Shark Cat SC	$0.001376 ₿0.0000012	16.26	$1.36M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$228.75K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3382	higher HIGHER	$0.001339 ₿0.0000010	-7.47	$1.35M ₿1.05K	$0.001447 ₿0.0000011	$0.001256 ₿0.0000010	$229.55K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3387	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.11K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3388	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.16 ₿0.000080	$6.92 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3390	Vtrading VTRADING	$0.001342	0.24	$1.34M	$0.001387	$0.001311	$8.17K	$1.34M	$1.34M
3394	SolForge Fusion SFG	$0.1949	4.16	$1.34M	$0.1963	$0.1795	$2.74K	$16.38M	$1.34M
3396	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3399	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8199 ₿0.0000092	$0.6427 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3401	Rubidium RBD	$0.02887 ₿0.00000064	-1.22	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$19.36K ₿0.4	$28.58M ₿643	$1.33M ₿29.92
3402	Bad Idea AI BAD	$0.000000001938 ₿0.00000000000052	3.89	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.29K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3403	Inter Stable Token IST	$0.9442 ₿0.000014	0.36	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.39K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3404	MAGA Hat MAGA	$0.000003239	4.55	$1.33M	$0.000003239	$0.00000305	$483.64K	$1.34M	$1.33M
3405	Ternoa CAPS	$0.000731 ₿0.00000035	7.18	$1.33M ₿535.48	$0.000731 ₿0.00000036	$0.0006815 ₿0.00000033	$15.13K ₿8.03	$1.81M ₿873.85	$1.33M ₿535.48
3407	WeatherXM WXM	$0.05002	0.75	$1.32M	$0.05011	$0.04615	$17.5K	$5M	$1.32M
3408	TEH EPIK DUCK EPIK	$0.001563 ₿0.00000018	4.72	$1.32M ₿0	$0.001563 ₿0.00000022	$0.001468 ₿0.00000014	$98.59K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3412	Decubate DCB	$0.0034 ₿0.0000018	-0.20	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.58K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3413	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3415	Happy Cat HAPPY	$0.0003943	2.23	$1.31M	$0.0003943	$0.0003789	$497.37K	$1.31M	$1.31M
3418	UFO Gaming UFO	$0.00000005068 ₿0.000000000017	16.84	$1.31M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.29K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3423	Young Peezy AKA Pepe PEEZY	$0.001306 ₿0.000000035	4.38	$1.31M ₿0	$0.001308 ₿0.000000049	$0.001226 ₿0.000000018	$1.6K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3426	Quadrant Protocol EQUAD	$0.002406 ₿0.00000010	-6.96	$1.31M ₿56.27	$0.002628	$0.002227	$422.07 ₿0.01	$2.41M ₿103.59	$1.31M ₿56.27
3427	Jeo Boden BODEN	$0.001896 ₿0.000010	2.07	$1.31M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$9.12K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3431	Etherisc DIP	$0.003389 ₿0.00000035	-13.26	$1.3M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.52K ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3432	LETSTOP STOP	$0.01947	-1.09	$1.3M	$0.02009	$0.01862	$234.37K	$1.95M	$1.3M
3436	Humanode HMND	$0.008071 ₿0.0000038	6.98	$1.29M ₿175.75	$0.008078 ₿0.0000039	$0.007523 ₿0.0000037	$228.67K ₿7.47	$3.23M ₿1.55K	$1.29M ₿175.75
3437	U Coin U	$0.005157	-0.06	$1.29M	$0.005197	$0.005147	$55.59K	$1.29M	$1.29M
3439	LOULOU LOULOU	$0.001292	4.19	$1.29M	$0.001307	$0.001201	$19.75K	$1.29M	$1.29M
3440	AgriDex AGRI	$0.003837	11.02	$1.29M	$0.004117	$0.003454	$14.59K	$3.84M	$1.29M
3442	OpenOcean OOE	$0.002552 ₿0.00000029	0.61	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$29.25K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3445	FlowX Finance FLX	$0.1933 ₿0.000016	10.27	$1.28M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$6.12K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3447	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3448	NPC On Solana NPCS	$0.001285	9.12	$1.28M	$0.001285	$0.001169	$32.01K	$1.28M	$1.28M
3449	OSCAR OSCAR	$0.001439	8.89	$1.28M	$0.00148	$0.001298	$132.57K	$1.28M	$1.28M
3450	GenomesDAO GENOME GENOME	$0.001289	0.61	$1.28M	$0.001309	$0.001229	$63.1K	$1.28M	$1.28M
3452	POOH POOH	$0.000000003039 ₿0.00000000000047	6.66	$1.28M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.07K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3456	Neos Credits NCR	$0.0313 ₿0.0000030	0.32	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$572.18 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3457	Timeless LIT	$0.002859 ₿0.00000029	5.14	$1.27M ₿66.81	$0.002866 ₿0.00000030	$0.002662 ₿0.00000028	$18.43 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3459	Abyss Token ABYSS	$0.005539 ₿0.00000016	-3.01	$1.27M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$44K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3460	Wonderman Nation WNDR	$0.02717 ₿0.00000047	2.93	$1.27M ₿18.51	$0.02718 ₿0.00000047	$0.02602 ₿0.00000045	$10.48K ₿0.18	$13.59M ₿235.42	$1.27M ₿18.51
3462	Prism PRISM	$0.0006904 ₿0.000000051	1.83	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$6.98K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3463	Wrapped eHMND (eHMND) WEHMND	$0.008022 ₿0.0000038	4.24	$1.28M ₿0	$0.007907 ₿0.0000039	$0.007635 ₿0.0000038	$3.66K ₿0.24	$3.21M	$1.28M ₿0
3470	Dtravel TRVL	$0.002746 ₿0.0000010	-13.17	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$523.7K ₿2.81	$2.76M ₿1.04K	$1.25M ₿317.13
3471	BABB BAX	$0.00001546 ₿0.0000000019	-6.87	$1.23M ₿155.49	$0.00001868 ₿0.0000000020	$0.00001328 ₿0.0000000019	$47.35K ₿1.26	$1.24M ₿157.8	$1.23M ₿155.49
3473	Ethereum Push Notification Service PUSH	$0.01384 ₿0.0000039	4.34	$1.25M ₿237.24	$0.01386 ₿0.0000041	$0.01296 ₿0.0000038	$456.08K ₿17	$1.38M ₿393	$1.25M ₿237.24
3474	MagicCraft MCRT	$0.0002486 ₿0.000000032	0.11	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$294.92K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3476	Alchemist MIST	$0.4893 ₿0.000016	5.17	$1.25M ₿36.57	$0.49 ₿0.000016	$0.4561 ₿0.000016	$11.28 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3477	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2973 ₿0.0000033	$0.2768 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3478	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3479	LEOX LEOX	$0.02469 ₿0.000017	4.17	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.71K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3480	UpRock UPT	$0.005478	1.30	$1.25M	$0.005478	$0.005337	$431.36K	$5.42M	$1.25M
3481	Minted MTD	$0.005339 ₿0.00000073	-1.53	$1.25M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$8.92K ₿0.29	$5.35M ₿686.76	$1.25M ₿144.89
3482	Rubic RBC	$0.006026 ₿0.00000050	4.94	$1.24M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$134.34K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3483	Astroport ASTRO	$0.00291 ₿0.0000022	9.98	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002565 ₿0.0000022	$11.27K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3484	Flamengo Fan Token MENGO	$0.0894 ₿0.0000097	3.80	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.36K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3486	DeRace ZERC	$0.01062 ₿0.0000043	0.57	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$106.78K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3487	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3488	GIZMO GIZMO	$0.00124	-2.40	$1.24M	$0.001291	$0.001114	$9.52K	$1.24M	$1.24M
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$612.28 ₿0.0068	$583.75 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3494	XAYA WCHI	$0.02137 ₿0.0000011	4.87	$1.23M ₿65.79	$0.02142 ₿0.0000011	$0.01999 ₿0.0000011	$302.45 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3495	Azuro Protocol AZUR	$0.005126	1.61	$1.23M	$0.005176	$0.004871	$31.02K	$5.13M	$1.23M
3496	Brett (ETH) BRETT	$0.01789	-5.21	$1.23M	$0.01892	$0.01657	$150.63K	$1.23M	$1.23M
3497	SolanaHub staked SOL RASOL	$158.94	4.71	$1.23M	$159.16	$147.04	$1.15K	$1.23M	$1.23M
3498	AVAX HAS NO CHILL NOCHILL	$0.0007948 ₿0.00000022	7.50	$1.23M ₿348.28	$0.000798 ₿0.00000024	$0.0007319 ₿0.00000021	$86.94K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3499	Tidecoin TDC	$0.06575	-1.60	$1.23M	$0.06718	$0.06485	$73.58	$1.23M	$1.23M
3501	Kaspy KASPY	$0.00000371	0.55	$1.23M	$0.000003729	$0.00000357	$30.38K	$1.23M	$1.23M
3502	Bficoin BFIC	$0.6499 ₿0.00017	-8.64	$1.23M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.78K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3504	Kompete KOMPETE	$0.001813 ₿0.00000049	5.72	$1.23M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$513.61 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3506	VitaRNA VITARNA	$0.5354	3.01	$1.22M	$0.539	$0.5037	$343.8	$2.68M	$1.22M
3507	LockTrip LOC	$0.07408 ₿0.0000033	0.04	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105.59 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3511	ChompCoin CHOMP	$0.01292	0.25	$1.21M	$0.01343	$0.01222	$2.38K	$1.21M	$1.21M
3513	Celer Bridged WETH (Astar) WETH	$2,926.77	3.93	$1.21M	$2,927.05	$2,768.45	$2.37K	$1.21M	$1.21M
3517	Carbon Browser CSIX	$0.001323 ₿0.0000011	2.39	$1.21M ₿438.87	$0.00133 ₿0.0000011	$0.001256 ₿0.0000011	$2.24M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3518	Eigenpie EGP	$0.3255	2.92	$1.2M	$0.3258	$0.315	$1.89M	$3.26M	$1.2M
3520	ORBIO ORBIO	$0.0000356 ₿0.000000027	-8.83	$1.2M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$84.5K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3521	Openfabric AI OFN	$0.002399 ₿0.0000061	-7.40	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002397 ₿0.0000061	$77.22K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3522	Reploy RAI	$0.1199	2.58	$1.2M	$0.1224	$0.1142	$311.31K	$1.2M	$1.2M
3523	Optim Finance O	$0.06828	9.20	$1.2M	$0.06832	$0.06117	$3.71K	$1.71M	$1.2M
3525	Tron Bull BULL	$0.001198	0.41	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3527	Sallar ALL	$0.000459	2.69	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}