หน้าผลลัพธ์ 19 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Upland SPARKLET	$0.01608	0.11	$3.22M	$0.01645	$0.01598	$167.62K	$16.08M	$3.22M
2474	Dingocoin DINGO	$0.00003 ₿0.00000000024	-2.57	$3.21M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002973 ₿0.00000000023	$150.16K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2476	Dasha VVAIFU	$0.003232	8.50	$3.2M	$0.003287	$0.002958	$747.19K	$3.2M	$3.2M
2478	Shido Network SHIDO	$0.0001779 ₿0.000000025	-1.43	$3.2M ₿454.65	$0.0001882 ₿0.000000027	$0.0001708 ₿0.000000024	$156.88K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2479	AIT Protocol AIT	$0.01085 ₿0.0000068	-3.71	$3.2M ₿570.83	$0.0114 ₿0.0000074	$0.01078 ₿0.0000067	$127.78K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2480	TONToken TON	$0.0137 ₿0.00000040	11.46	$3.2M ₿109.95	$0.01283 ₿0.00000044	$0.01174 ₿0.00000037	$82.82K ₿0.91	$4.78M ₿164.02	$3.2M ₿109.95
2481	Dotcom Y2K	$0.003391	24.66	$3.2M	$0.003237	$0.002649	$66.64K	$3.2M	$3.2M
2483	AgentAlgo AGENT	$0.1523	38.62	$3.2M	$0.1722	$0.1097	$168.65K	$3.2M	$3.2M
2484	Opus OPUS	$0.003189	11.24	$3.2M	$0.00333	$0.002793	$398.09K	$3.2M	$3.2M
2485	SpaceCatch CATCH	$0.07804 ₿0.000029	-0.10	$3.19M ₿0	$0.07949 ₿0.000030	$0.07439 ₿0.000028	$158.47K ₿9.36	$7.66M ₿2.92K	$3.19M ₿0
2487	ParagonsDAO PDT	$0.02568 ₿0.0000023	1.33	$3.19M ₿293.88	$0.02572 ₿0.0000024	$0.02442 ₿0.0000023	$385.69 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2488	STIMA STIMA	$1 ₿0.000014	-1.95	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2489	Napoli Fan Token NAP	$0.6953 ₿0.000044	-0.23	$3.17M ₿95.25	$0.7029 ₿0.000048	$0.6857 ₿0.000040	$441.6K ₿98.82	$6.95M ₿445.15	$3.17M ₿95.25
2491	dogi DOGI	$0.1502 ₿0.000026	-0.68	$3.16M ₿0	$0.1639 ₿0.000029	$0.1501 ₿0.000025	$143.83K ₿4.64	$3.16M	$3.16M ₿0
2492	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,136.6 ₿0.34	$33,697.28 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2493	LEOX LEOX	$0.06254 ₿0.000017	2.37	$3.17M ₿438.32	$0.06253 ₿0.000018	$0.05957 ₿0.000017	$4.84K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2494	OPCAT OPCAT	$0.1506	2.66	$3.17M	$0.1593	$0.1402	$122.97K	$3.17M	$3.17M
2495	GameSwift GSWIFT	$0.008299 ₿0.0000069	-2.97	$3.16M ₿386.81	$0.008566 ₿0.0000072	$0.008293 ₿0.0000068	$572.41K ₿12.38	$6.4M ₿9.62K	$3.16M ₿386.81
2496	TG.Casino TGC	$0.1431 ₿0.0000051	-3.21	$3.15M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$207.18K ₿4.66	$11.46M ₿448.01	$3.15M ₿372.08
2497	Optim Finance O	$0.1795	3.62	$3.16M	$0.1797	$0.1729	$1.41K	$4.49M	$3.16M
2499	Angle Protocol ANGLE	$0.01557 ₿0.0000015	0.98	$3.15M ₿317.7	$0.01562 ₿0.0000018	$0.01518 ₿0.0000013	$182.62K ₿8.18	$15.62M ₿1.58K	$3.15M ₿317.7
2500	Beercoin BEER	$0.00000353	7.31	$3.14M	$0.00000352	$0.000003239	$468.68K	$3.14M	$3.14M
2501	LIMBO LIMBO	$0.003095	-2.14	$3.13M	$0.003183	$0.003034	$222.39K	$3.13M	$3.13M
2502	Toucan Protocol: Base Carbon Tonne BCT	$0.1482 ₿0.000012	-2.92	$3.13M ₿228.44	$0.1533 ₿0.000012	$0.1481 ₿0.000011	$988.55 ₿0.2	$3.13M ₿228.44	$3.13M ₿228.44
2503	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2504	Dejitaru Tsuka TSUKA	$0.003126 ₿0.00000056	-2.67	$3.13M ₿551	$0.003424 ₿0.00000060	$0.003104 ₿0.00000054	$180.84K ₿8.92	$3.13M ₿551	$3.13M ₿551
2505	Okayeg OKAYEG	$0.000007649	4.70	$3.13M	$0.000007549	$0.000007209	$27.53K	$3.13M	$3.13M
2506	BitShares BTS	$0.001152 ₿0.000000055	-1.25	$3.12M ₿151.75	$0.001184 ₿0.000000057	$0.001151 ₿0.000000055	$183.83K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2507	Rejuve.AI RJV	$0.005829 ₿0.00000049	1.60	$3.12M ₿266.12	$0.00584 ₿0.00000053	$0.005636 ₿0.00000049	$659.24K ₿6.67	$5.83M ₿496.24	$3.12M ₿266.12
2508	XNET Mobile XNET	$0.02502	9.19	$3.1M	$0.02548	$0.02185	$18.63K	$32.65M	$3.1M
2509	Welshcorgicoin WELSH	$0.0003118 ₿0.000000095	4.13	$3.12M ₿954.63	$0.0003143 ₿0.00000010	$0.0002969 ₿0.000000094	$3.88K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2510	Spheroid Universe SPH	$0.00118 ₿0.000000042	5.86	$3.12M ₿93.32	$0.001182 ₿0.000000043	$0.001101 ₿0.000000041	$4.36 ₿0.83	$3.12M ₿93.32	$3.12M ₿93.32
2511	PLAY PLAY	$0.004178	11.13	$3.11M	$0.004175	$0.003636	$6.72K	$4.17M	$3.11M
2512	Refund RFD	$0.000003099 ₿0.00000000010	-0.74	$3.1M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$337.28K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2514	Neurai XNA	$0.0002052 ₿0.000000037	6.31	$3.1M ₿456	$0.0002102 ₿0.000000040	$0.0001914 ₿0.000000037	$139.81K ₿8.9	$3.1M ₿456	$3.1M ₿456
2515	Metronome MET	$0.3661 ₿0.000022	-1.38	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$7.24K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2516	ARI ARI	$0.006445	0.84	$3.09M	$0.006446	$0.006374	$2.01K	$3.09M	$3.09M
2517	POOH POOH	$0.000000007344 ₿0.00000000000047	1.01	$3.09M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$167.32K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2518	ZeroLend ZERO	$0.00004279	-0.24	$3.09M	$0.00004343	$0.0000422	$970.51K	$4.27M	$3.09M
2519	Celsius Network CEL	$0.08642 ₿0.0000029	2.52	$3.09M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$316.94K ₿19.3	$3.09M ₿2.06K	$3.09M ₿1.26K
2521	SelfKey KEY	$0.0005134 ₿0.00000013	-5.18	$3.08M ₿825.81	$0.0005415 ₿0.00000014	$0.0004885 ₿0.00000013	$608.6K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2522	Carbon Browser CSIX	$0.004892 ₿0.0000011	0.38	$3.08M ₿438.87	$0.004919 ₿0.0000011	$0.00481 ₿0.0000011	$1.22M ₿18.79	$4.49M ₿1.04K	$3.08M ₿438.87
2523	Krypton DAO KRD	$0.03 ₿0.000011	-1.64	$3.07M ₿1.19K	$0.03129 ₿0.000011	$0.02834 ₿0.000011	$12.94K ₿0.1	$300.01M ₿116.57K	$3.07M ₿1.19K
2524	FlowX Finance FLX	$0.4626 ₿0.000016	0.01*	$3.07M ₿19.2	$0.4684 ₿0.000018	$0.4505 ₿0.000016	$6.33K ₿0.45	$4.63M ₿168.7	$3.07M ₿19.2
2525	IMPT IMPT	$0.002576 ₿0.000000060	2.33	$3.07M ₿72.04	$0.002577 ₿0.000000061	$0.002503 ₿0.000000060	$444.77K ₿1.99	$4.24M ₿130.64	$3.07M ₿72.04
2526	Wrapped MistCoin WMC	$6.72 ₿0.00036	2.27	$3.07M ₿0	$6.72 ₿0.00047	$6.5 ₿0.00035	$8.54K ₿8.65	$4.01M ₿80.86	$3.07M ₿0
2528	hi Dollar HI	$0.00009958 ₿0.0000000075	0.47	$3.06M ₿28.14	$0.00009966 ₿0.0000000078	$0.00009762 ₿0.0000000074	$148.14K ₿1.88	$9.95M ₿73.5	$3.06M ₿28.14
2529	Nuritopia NBLU	$0.001811 ₿0.000000047	-0.03	$3.06M ₿28.45	$0.001821 ₿0.000000047	$0.001789 ₿0.000000046	$154K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2530	Ispolink ISP	$0.0003376 ₿0.000000050	5.03	$3.06M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$249K ₿7.3	$3.34M ₿504	$3.06M ₿151.61
2531	Catcoin CAT	$0.000000000089 ₿0.000000000000011	5.60	$3.06M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$681.02K ₿152.61	$3.06M ₿569.09	$3.06M ₿569.09
2532	Bitcoin 2 BTC2	$0.1727 ₿0.0000059	1.37	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.68K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2533	Ethereum Push Notification Service PUSH	$0.03374 ₿0.0000039	0.54	$3.05M ₿237.24	$0.03384 ₿0.0000041	$0.03336 ₿0.0000038	$1.35M ₿17	$3.37M ₿393	$3.05M ₿237.24
2535	Seedworld SWORLD	$0.0004191	-1.48	$3.03M	$0.0004456	$0.0004012	$20.96K	$8.39M	$3.03M
2536	Panther Protocol ZKP	$0.00902 ₿0.00000042	-1.13	$3.03M ₿142.24	$0.009123 ₿0.00000043	$0.009017 ₿0.00000041	$345.86K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2539	Javsphere JAV	$0.01121	1.65	$3.02M	$0.0112	$0.01094	$17.5K	$9.04M	$3.02M
2541	Turbos Finance TURBOS	$0.001619 ₿0.000000059	0.84	$3.01M ₿97.3	$0.001625 ₿0.000000062	$0.001548 ₿0.000000059	$279.25K ₿11.29	$5.98M ₿221.51	$3.01M ₿97.3
2543	Portugal National Team Fan Token POR	$0.8248 ₿0.000046	-2.52	$3.01M ₿203.32	$0.8469 ₿0.000047	$0.8201 ₿0.000042	$305.96K ₿15.32	$16.44M ₿936.56	$3.01M ₿203.32
2544	AthenaDAO ATH	$0.3445 ₿0.000011	-9.46	$3.01M ₿93.53	$0.3822 ₿0.000012	$0.3436 ₿0.000011	$111.47 ₿0.01	$10.32M ₿359.83	$3.01M ₿93.53
2545	Permission Coin ASK	$0.000135 ₿0.0000000065	0.51	$3M ₿138.93	$0.0001351 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.38K ₿2.11	$13.55M ₿657.17	$3M ₿138.93
2550	nomnom NOMNOM	$0.003013	-25.15	$2.99M	$0.004224	$0.002695	$1.27M	$2.99M	$2.99M
2551	Salvium SAL	$0.104	-0.07	$2.99M	$0.1086	$0.1014	$33.29K	$6.1M	$2.99M
2552	cbBTC Core Morpho Vault GTCBBTCC	$106,776	0.13	$2.98M	$107,010	$105,482	$0	$2.98M	$2.98M
2553	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,925	0.91	$2.99M	$106,244	$103,920	$13.84K	$2.99M	$2.99M
2555	Cortensor COR	$0.005907	1.29	$2.98M	$0.005947	$0.005735	$2.27K	$5.9M	$2.98M
2556	MAX MAX	$0.002948	9.68	$2.97M	$0.00319	$0.002631	$2.29M	$2.97M	$2.97M
2558	Degen Spartan AI DEGENAI	$0.002967	6.08	$2.96M	$0.002976	$0.002787	$1.34M	$2.96M	$2.96M
2559	Regen REGEN	$0.01992 ₿0.0000010	-2.18	$2.96M ₿161.13	$0.02048 ₿0.0000011	$0.01974 ₿0.0000010	$1.38K ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2561	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6072 ₿0.0000057	$0.5787 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2562	Project89 PROJECT89	$0.002948	7.09	$2.95M	$0.003028	$0.002625	$210.53K	$2.95M	$2.95M
2563	Nolus NLS	$0.006136 ₿0.00000078	0.41	$2.95M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$146.76K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2565	MSTR2100 MSTR	$0.1373	-0.31	$2.93M	$0.1419	$0.1352	$996.26K	$2.93M	$2.93M
2566	Real Smurf Cat SMURFCAT	$0.00002922 ₿0.0000000011	1.26	$2.92M ₿117.27	$0.00002922 ₿0.0000000012	$0.00002852 ₿0.0000000011	$171.71K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2567	Gamium GMM	$0.00005963 ₿0.000000013	2.15	$2.92M ₿606.37	$0.00006018 ₿0.000000014	$0.00005814 ₿0.000000013	$159.13K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2571	Xend Finance RWA	$0.01449 ₿0.0000033	-1.19	$2.9M ₿395.27	$0.01471 ₿0.0000036	$0.01437 ₿0.0000033	$107.9K ₿13.89	$2.9M ₿676.28	$2.9M ₿395.27
2572	Loky by Virtuals LOKY	$0.00316	-0.55	$2.9M	$0.003294	$0.002974	$27.31K	$3.13M	$2.9M
2573	Dork Lord DORKY	$0.042	14.39	$2.9M	$0.04334	$0.03518	$401.52K	$2.9M	$2.9M
2574	Kaspy KASPY	$0.000008689	2.06	$2.89M	$0.000009029	$0.000008159	$76.71K	$2.89M	$2.89M
2576	Phil PHIL	$0.002877	-0.62	$2.87M	$0.002909	$0.002811	$1.25M	$2.87M	$2.87M
2577	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2579	Byte BYTE	$0.00000299 ₿0.00000000031	-7.34	$2.88M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$48K ₿5.06	$2.88M ₿306.89	$2.88M ₿306.89
2580	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.88	$2.87M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2.49K ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2583	Ta-da TADA	$0.004327 ₿0.0000032	1.48	$2.88M ₿195.92	$0.004322 ₿0.0000033	$0.004225 ₿0.0000032	$132.7K ₿3.84	$4.33M ₿3.28K	$2.88M ₿195.92
2585	Cosplay Token COT	$0.003068 ₿0.00000062	0.94	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$21.12K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2586	Increment Staked FLOW STFLOW	$0.4455 ₿0.000019	0.52	$2.86M ₿150.94	$0.4457 ₿0.000020	$0.435 ₿0.000019	$8.93K ₿0.58	$2.86M ₿150.94	$2.86M ₿150.94
2588	Osmosis allETH ETH	$2,572.16	1.48	$2.85M	$2,574.36	$2,494.21	$400.39K	$2.85M	$2.85M
2589	Bitcoin on Base BTCB	$0.1821	0.24	$2.85M	$0.1839	$0.1758	$6.33K	$2.85M	$2.85M
2591	Aimonica Brands AIMONICA	$0.002842	-1.00	$2.83M	$0.002871	$0.002705	$1.51M	$2.83M	$2.83M
2596	Ref Finance REF	$0.07337 ₿0.0000065	0.18	$2.81M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$263.82K ₿0.23	$7.33M ₿657.61	$2.81M ₿212.68
2597	Banana BANANA	$0.3314 ₿0.000029	-13.36	$2.81M ₿182.59	$0.4 ₿0.000031	$0.3203 ₿0.000029	$15.01K ₿1.32	$4.29M ₿307.85	$2.81M ₿182.59
2598	LayerZero Bridged USDC (Fantom) LZUSDC	$0.699 ₿0.000014	-5.25	$2.81M ₿0	$0.7377 ₿0.000014	$0.6941 ₿0.000014	$8.19K ₿67.39	$2.81M	$2.81M ₿0
2599	Doland Tremp TREMP	$0.02795 ₿0.0000098	7.38	$2.79M ₿0	$0.02808 ₿0.000011	$0.02603 ₿0.0000096	$584.79K ₿19.67	$2.79M	$2.79M ₿0
2600	M3M3 M3M3	$0.002802	5.07	$2.81M	$0.002819	$0.002649	$18.58K	$2.81M	$2.81M
2601	Stargaze STARS	$0.001035 ₿0.00000043	0.90	$2.8M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.88K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2602	MagicCraft MCRT	$0.0005556 ₿0.000000032	-0.23	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.0005556 ₿0.000000032	$534.77K ₿10.33	$4M ₿202.58	$2.8M ₿135.45
2604	AXEL AXEL	$0.02011 ₿0.0000016	-23.85	$2.8M ₿206.61	$0.02654 ₿0.0000017	$0.02011 ₿0.0000013	$83.74 ₿0.19	$20.11M ₿1.63K	$2.8M ₿206.61
2607	The Last Play RETIRE	$0.002808	-19.32	$2.8M	$0.004238	$0.002069	$2.18M	$2.8M	$2.8M
2608	GAMEE GMEE	$0.00205 ₿0.00000026	-0.38	$2.8M ₿177	$0.002058 ₿0.00000027	$0.001998 ₿0.00000026	$290.23K ₿11	$6.52M ₿840.1	$2.8M ₿177
2610	XCAD Network XCAD	$0.03633 ₿0.000014	-3.76	$2.79M ₿755.38	$0.03784 ₿0.000015	$0.03614 ₿0.000014	$837.83K ₿94.35	$7.22M ₿2.92K	$2.79M ₿755.38
2611	Jeo Boden BODEN	$0.004051 ₿0.000010	-8.55	$2.8M ₿7.57K	$0.00452 ₿0.000012	$0.003934 ₿0.000010	$159.82K ₿31.8	$2.8M ₿7.57K	$2.8M ₿7.57K
2613	VNX Gold VNXAU	$110.81 ₿0.0011	0.42	$2.78M ₿11.16	$111.12 ₿0.0011	$110.05 ₿0.0010	$43.18K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}