หน้าผลลัพธ์ 19 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2231	Creo Engine CREO	$0.01025 ₿0.0000018	-1.05	$4.1M ₿545.12	$0.01036 ₿0.0000019	$0.01025 ₿0.0000018	$1.11M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
2232	Humanode HMND	$0.0371 ₿0.0000038	-4.19	$4.09M ₿175.75	$0.03872 ₿0.0000039	$0.03694 ₿0.0000037	$481.69K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2233	Joule JOULE	$0.006869	-0.40	$4.09M	$0.006945	$0.006723	$4.99K	$4.13M	$4.09M
2234	Tron Bull Coin TBULL	$0.004092	-2.82	$4.09M	$0.00425	$0.003861	$1.83M	$4.09M	$4.09M
2235	Quantoz EURQ EURQ	$1.13	0.60	$4.09M	$1.13	$1.12	$5.89M	$16.97M	$4.09M
2236	Re7 WBTC Morpho Vault RE7WBTC	$107,632	1.38	$4.09M	$109,007	$105,562	$0	$4.09M	$4.09M
2238	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2239	Swash SWASH	$0.004073 ₿0.00000031	-1.06	$4.08M ₿307.89	$0.004117 ₿0.00000035	$0.004092 ₿0.00000031	$100.45K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2241	Timeless LIT	$0.009188 ₿0.00000029	0.26	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2242	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2243	Monkey Pox POX	$0.004055	-2.51	$4.06M	$0.004246	$0.004041	$3.16K	$4.06M	$4.06M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Netvrk NETVR	$0.04051 ₿0.0000027	2.17	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03965 ₿0.0000026	$107.96K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2245	LEA AI LEA	$0.00405	-4.60	$4.05M	$0.004326	$0.00387	$45.43K	$4.05M	$4.05M
2246	Wrapped AyeAyeCoin WAAC	$0.6741	-1.35	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
2247	Arbius AIUS	$14.49 ₿0.0025	4.57	$4.04M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$54.37K ₿20.42	$14.49M ₿2.56K	$4.04M ₿183.72
2249	Roko Network ROKO	$0.00001938 ₿0.00000000097	1.81	$4.03M ₿191.75	$0.00001938 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.23K ₿2.5	$7.16M ₿360.08	$4.03M ₿191.75
2250	SingularityDAO SDAO	$0.04453 ₿0.000011	-2.10	$4.03M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.83K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2251	FlowX Finance FLX	$0.6246 ₿0.000016	2.04	$4.03M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.55K ₿0.45	$6.25M ₿168.7	$4.03M ₿19.2
2252	Alltoscan ATS	$0.05941	2.31	$4.02M	$0.05945	$0.05545	$72.08K	$5.94M	$4.02M
2253	Djed DJED	$1 ₿0.000014	1.57	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$167.07K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2254	DOLZ.io DOLZ	$0.005835 ₿0.00000018	-1.01	$4.02M ₿0	$0.005895 ₿0.00000018	$0.005815 ₿0.00000017	$43.93K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2255	L2 Standard Bridged WETH (Mode) WETH	$2,552.08	0.64	$4.01M	$2,602.19	$2,456.89	$538.89K	$4.01M	$4.01M
2256	Shiden Network SDN	$0.06046 ₿0.0000044	-0.36	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.5K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2257	Kolin KOLIN	$0.004007	5.12	$4.01M	$0.004008	$0.003667	$47.9K	$4.01M	$4.01M
2258	Loom Network (NEW) LOOM	$0.00322 ₿0.0000014	-0.89	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$909.92K ₿117.4	$4.19M ₿1.93K	$4M ₿1.82K
2259	Hera Finance HERA	$0.8718 ₿0.000061	10.69	$4.04M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$59.4K ₿4.59	$8.72M ₿615.72	$4.04M ₿252.75
2260	Matr1x Fire FIRE	$0.05977 ₿0.000015	3.37	$3.99M ₿141.09	$0.05997 ₿0.000016	$0.0535 ₿0.000015	$1.66M ₿172.71	$57.73M ₿2.76K	$3.99M ₿141.09
2261	Dingocoin DINGO	$0.00003703 ₿0.00000000024	-1.79	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$172.8K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2262	Neighbourhoods NHT	$0.000432 ₿0.0000000071	-0.42	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.27K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2263	POOH POOH	$0.000000009434 ₿0.00000000000047	1.12	$3.97M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.9M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2264	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2265	MahaDAO MAHA	$0.644 ₿0.000032	-2.13	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$156.27K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2268	Otherworld OWN	$0.1164	5.13	$3.96M	$0.1181	$0.106	$28.01K	$111.91M	$3.96M
2269	Increment Staked FLOW STFLOW	$0.5117 ₿0.000019	0.73	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$688.25 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2270	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.54	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$62.98K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2273	ZambesiGold ZGD	$0.09403 ₿0.0000013	0.01*	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.5K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2275	Rifampicin $RIF	$0.003929	3.72	$3.93M	$0.004272	$0.003768	$10.66M	$3.93M	$3.93M
2276	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,516.62 ₿0.68	$60,560.97 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	Sentio AI SEN	$0.03911	-3.29	$3.92M	$0.04048	$0.03676	$578.26K	$3.92M	$3.92M
2278	CumRocket CUMMIES	$0.002971 ₿0.00000015	0.72	$3.92M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$698.83K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2280	Dogechain DC	$0.00009299 ₿0.000000011	0.82	$3.92M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.1M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2281	Rejuve.AI RJV	$0.007307 ₿0.00000049	2.65	$3.92M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$377K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2283	OSMI OSMI	$0.01743	3.24	$3.91M	$0.01773	$0.01665	$158.8K	$4.54M	$3.91M
2284	MSTR2100 MSTR	$0.1893	3.43	$3.91M	$0.2007	$0.1716	$868.34K	$3.91M	$3.91M
2285	GAMEE GMEE	$0.002865 ₿0.00000026	-1.01	$3.91M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$134.64K ₿11	$9.11M ₿840.1	$3.91M ₿177
2286	Synk SYNK	$0.03898	18.32	$3.9M	$0.03978	$0.03095	$79.53K	$3.9M	$3.9M
2287	IQ6900 IQ	$0.003898	12.42	$3.9M	$0.004587	$0.003184	$484.62K	$3.9M	$3.9M
2288	OctonetAI OCTO	$0.03889	11.36	$3.89M	$0.04384	$0.03237	$882.49K	$3.89M	$3.89M
2289	Panther Protocol ZKP	$0.01156 ₿0.00000042	32.70	$3.88M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$220.13K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2290	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2292	Urolithin A $URO	$0.003882	4.22	$3.88M	$0.00413	$0.003696	$7.68M	$3.88M	$3.88M
2293	Cortensor COR	$0.007684	0.79	$3.88M	$0.007796	$0.007376	$2.81K	$7.68M	$3.88M
2294	Pundu PUNDU	$0.003893	1.92	$3.88M	$0.003993	$0.003763	$1.28M	$3.88M	$3.88M
2295	QVRS QVRS	$0.06449	9.85	$3.87M	$0.06561	$0.05839	$21.92	$6.45M	$3.87M
2298	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.07	$3.85M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.5K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2299	Metamars MARS	$0.385	1.00	$3.85M	$0.3847	$0.3739	$1.61M	$100.11M	$3.85M
2300	ICB Network ICBX	$0.0004805	1.16	$3.84M	$0.0004982	$0.000474	$483.43K	$48.05M	$3.84M
2302	DeRace ZERC	$0.03195 ₿0.0000043	-1.91	$3.83M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$210.67K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2303	Nya NYA	$0.0000001042	-3.51	$3.83M	$0.0000001081	$0.000000103	$83.41K	$3.84M	$3.83M
2304	IMPT IMPT	$0.003178 ₿0.000000060	1.02	$3.83M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$255.52K ₿1.99	$5.22M ₿130.64	$3.83M ₿72.04
2305	CryptoFarmers FARM	$0.1287	-3.08	$3.83M	$0.133	$0.1284	$1.24K	$6.44M	$3.83M
2306	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-0.05	$3.82M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$567.97K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2307	LIMBO LIMBO	$0.003798	12.94	$3.81M	$0.003866	$0.003236	$110.78K	$3.81M	$3.81M
2308	Hawk HAWK	$0.00005085	-0.02	$3.8M	$0.00005178	$0.00004856	$9.57K	$4.07M	$3.8M
2309	Waffles WAFFLES	$0.003797	-0.68	$3.79M	$0.003921	$0.00372	$200.47K	$3.79M	$3.79M
2312	LogX Network LOGX	$0.01688	1.10	$3.77M	$0.01709	$0.01602	$3.54M	$16.88M	$3.77M
2313	iBTC Network IBTC	$105,807	1.01	$3.76M	$107,574	$103,867	$597.48	$3.76M	$3.76M
2316	SavePlanetEarth SPE	$0.006355 ₿0.00000013	0.72	$3.75M ₿80.62	$0.006465	$0.006099	$20.71K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2317	SpaceCatch CATCH	$0.09534 ₿0.000029	-0.50	$3.74M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$94.96K ₿9.36	$9.53M ₿2.92K	$3.74M ₿0
2318	Edgevana Staked SOL EDGESOL	$203.65 ₿0.0026	0.79	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	DeBox BOX	$0.01306	-0.12	$3.74M	$0.01325	$0.01262	$98.57K	$13.07M	$3.74M
2321	Opus OPUS	$0.003737	3.03	$3.74M	$0.003893	$0.003622	$565.25K	$3.74M	$3.74M
2322	Pear Protocol PEAR	$0.01281	-11.61	$3.73M	$0.01449	$0.01207	$111.11K	$12.81M	$3.73M
2323	Salvium SAL	$0.1322	22.43	$3.73M	$0.1365	$0.1039	$150.47K	$7.42M	$3.73M
2324	Freya the Chainbreaker FREYA	$0.007246	-5.96	$3.73M	$0.007748	$0.006986	$34.64K	$4.09M	$3.73M
2325	BizAuto BIZA	$0.001271 ₿0.000000027	3.57	$3.73M ₿0	$0.001359 ₿0.000000031	$0.001222 ₿0.000000025	$256.55K ₿41.46	$4.83M	$3.73M ₿0
2326	KIRA Network KEX	$0.01566 ₿0.0000011	-1.65	$3.71M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$192.48K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2327	Megalink MG8	$0.01529	9.67	$3.71M	$0.01749	$0.01337	$1.18M	$15.3M	$3.71M
2328	Celsius Network CEL	$0.1037 ₿0.0000029	1.89	$3.71M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.84K ₿19.3	$3.71M ₿2.06K	$3.71M ₿1.26K
2331	Radium VAL	$0.6869 ₿0.000032	2.58	$3.68M ₿162.83	$0.6921 ₿0.000032	$0.6692 ₿0.000031	$43.55K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2332	Arsenal Fan Token AFC	$0.4809 ₿0.000031	0.01*	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$233.33K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2333	Koinos KOIN	$0.04416 ₿0.000011	-1.75	$3.66M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$5.33K ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2334	Dagger XDAG	$0.002874 ₿0.00000010	7.16	$3.66M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$330.75K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tensorium TNSR	$0.003661	-1.49	$3.66M	$0.003761	$0.003482	$28.59K	$3.66M	$3.66M
2338	ApeScreener APES	$0.03642	-3.07	$3.64M	$0.03758	$0.03511	$4.31K	$3.64M	$3.64M
2339	Afreum AFR	$0.0006444 ₿0.000000015	-9.05	$3.64M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.71K ₿2.83	$5.16M ₿125.04	$3.64M ₿88.31
2340	Phil PHIL	$0.003631	2.28	$3.63M	$0.004288	$0.003479	$1.97M	$3.63M	$3.63M
2341	Cream CREAM	$1.56 ₿0.00069	1.61	$3.62M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$96.4K ₿588.78	$4.57M ₿6.23K	$3.62M ₿530.76
2342	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.35	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.04K ₿0.36	$3.7M ₿25.67	$3.62M ₿25.67
2343	Unibot UNIBOT	$3.62 ₿0.00026	-2.08	$3.62M ₿264.07	$3.7 ₿0.00028	$3.49 ₿0.00025	$133.57K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2344	Expand XZK	$0.008789	7.38	$3.61M	$0.008946	$0.008095	$211.09K	$8.79M	$3.61M
2346	ichi.farm ICHI	$0.3889 ₿0.000037	1.08	$3.6M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.99K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2347	Ref Finance REF	$0.09446 ₿0.0000065	-0.14	$3.6M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$94.96K ₿0.23	$9.45M ₿657.61	$3.6M ₿212.68
2348	Wrapped QOM WQOM	$0.00000002867	1.55	$3.6M	$0.000000029	$0.00000002823	$3.11K	$17.21M	$3.6M
2349	Agave Token AGVE	$35.97 ₿0.00076	0.21	$3.6M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$188.09 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2350	Osmosis allSOL SOL	$169.3	0.91	$3.6M	$171.25	$164.94	$79.88K	$3.6M	$3.6M
2351	BobaCat PSPS	$0.006228 ₿0.00000064	3.19	$3.59M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$197.56K ₿15.6	$3.59M ₿369.26	$3.59M ₿369.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}