หน้าผลลัพธ์ 19 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3363	PirateCash PIRATE	$0.02087 ₿0.00000036	1.08	$1.41M ₿20.99	$0.021 ₿0.00000036	$0.02051 ₿0.00000035	$438.86K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3365	TEH EPIK DUCK EPIK	$0.00166 ₿0.00000018	9.05	$1.4M ₿0	$0.001662 ₿0.00000022	$0.00151 ₿0.00000014	$102.76K ₿34.17	$1.4M ₿184.9	$1.4M ₿0
3366	"　" "　"	$0.002232	8.40	$1.4M	$0.002278	$0.002057	$8.35K	$1.4M	$1.4M
3367	Reflexer Ungovernance Token FLX	$1.7 ₿0.00010	20.70	$1.4M ₿95.07	$1.7 ₿0.00010	$1.41 ₿0.00010	$8.14K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
3374	Shark Cat SC	$0.001392 ₿0.0000012	10.79	$1.4M ₿0	$0.001408 ₿0.0000014	$0.001249 ₿0.0000010	$397.21K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
3375	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3376	LanaCoin LANA	$0.0003859 ₿0.0000000054	7.80	$1.39M ₿18.36	$0.0003864 ₿0.0000000055	$0.000356 ₿0.0000000053	$0.04 ₿0.01	$2.9M ₿40.78	$1.39M ₿18.36
3377	Karura KAR	$0.01191 ₿0.0000022	4.51	$1.39M ₿236.77	$0.01252 ₿0.0000025	$0.01114 ₿0.0000022	$71.48K ₿4.34	$1.91M ₿241.83	$1.39M ₿236.77
3378	Manifold Finance FOLD	$0.7088 ₿0.00037	7.30	$1.39M ₿646.56	$0.7085 ₿0.00040	$0.6562 ₿0.00035	$186.38 ₿4.33	$1.42M ₿757.57	$1.39M ₿646.56
3380	TITAN TITAN	$0.0528	9.51	$1.39M	$0.05269	$0.04771	$10.66K	$2.11M	$1.39M
3382	Zero1 Labs DEAI	$0.01455 ₿0.000010	13.57	$1.39M ₿1.04K	$0.01447 ₿0.000012	$0.01281 ₿0.000010	$435.03K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3383	OpenOcean OOE	$0.002684 ₿0.00000029	-0.31	$1.39M ₿148.08	$0.002824 ₿0.00000029	$0.002642 ₿0.00000029	$64.65K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3390	MAGA Hat MAGA	$0.000003409	9.88	$1.38M	$0.00000344	$0.000003029	$303.44K	$1.39M	$1.38M
3393	Balance Tokens BALN	$0.0478 ₿0.0000028	23.87	$1.37M ₿0	$0.05172 ₿0.0000029	$0.03853 ₿0.0000028	$1.6K ₿0.07	$1.37M ₿41.62	$1.37M ₿0
3395	Tate Terminal TATE	$0.001318	-9.95	$1.37M	$0.001553	$0.001312	$13.22K	$1.37M	$1.37M
3396	Veno ETH VETH	$3,069.54	9.59	$1.37M	$3,064.15	$2,778.61	$18.2K	$1.37M	$1.37M
3397	WeatherXM WXM	$0.05073	4.62	$1.37M	$0.05112	$0.04805	$12.9K	$5.11M	$1.37M
3400	Regen REGEN	$0.009214 ₿0.0000010	6.79	$1.37M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$3.7K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3401	Creo Engine CREO	$0.002272 ₿0.0000018	3.23	$1.36M ₿545.12	$0.002294 ₿0.0000019	$0.0022 ₿0.0000018	$912.36K ₿42.78	$1.79M ₿1.86K	$1.36M ₿545.12
3407	Darwinia Network Native Token RING	$0.0008046 ₿0.000000072	6.40	$1.36M ₿129.65	$0.0008185 ₿0.000000075	$0.000751 ₿0.000000071	$19.29K ₿5.69	$1.68M ₿174.83	$1.36M ₿129.65
3408	AION 5100 AION	$0.06463	-4.67	$1.36M	$0.06983	$0.04961	$71.48K	$1.36M	$1.36M
3409	r/FortNiteBR Bricks BRICK	$0.02159 ₿0.0000023	-24.40	$1.35M ₿153.31	$0.02856 ₿0.0000024	$0.01955 ₿0.0000022	$496.61K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3411	Andy ANDY	$0.001354 ₿0.00000035	18.29	$1.35M ₿0	$0.001353 ₿0.00000040	$0.00114 ₿0.00000017	$3.9K ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3413	UFO Gaming UFO	$0.00000005314 ₿0.000000000017	11.65	$1.35M ₿457.39	$0.00000005314 ₿0.000000000018	$0.00000004249 ₿0.000000000017	$41.74K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3414	UpRock UPT	$0.00595	3.85	$1.35M	$0.00595	$0.005719	$452.22K	$5.89M	$1.35M
3416	MINATIVERSE MNTC	$0.2457 ₿0.000036	-3.69	$1.35M ₿228.94	$0.2643 ₿0.000038	$0.2431 ₿0.000033	$110.6K ₿16.04	$2.54M ₿406.8	$1.35M ₿228.94
3417	Inter Stable Token IST	$0.9568 ₿0.000014	1.45	$1.34M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.33K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.25K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2055 ₿0.0000021	$0.153 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	GensoKishi Metaverse MV	$0.003471 ₿0.00000057	4.88	$1.34M ₿135.54	$0.003482 ₿0.00000059	$0.003309 ₿0.00000053	$440.8K ₿41.68	$1.39M ₿231.76	$1.34M ₿135.54
3421	SafeCoin SAFE	$0.043 ₿0.0000015	0.82	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04184 ₿0.0000012	$66.09 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3425	Real Smurf Cat SMURFCAT	$0.00001343 ₿0.0000000011	9.70	$1.34M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001217 ₿0.0000000011	$86.37K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3426	ICB Network ICBX	$0.0001694	35.94	$1.34M	$0.0002247	$0.0001237	$172.6K	$16.76M	$1.34M
3427	Skycoin SKY	$0.05668 ₿0.00000042	6.74	$1.34M ₿9.27	$0.05835 ₿0.00000042	$0.05308 ₿0.00000042	$2.27M ₿0.01	$5.67M ₿42.12	$1.34M ₿9.27
3430	Jeo Boden BODEN	$0.001938 ₿0.000010	8.38	$1.34M ₿7.57K	$0.001942 ₿0.000012	$0.001755 ₿0.000010	$15.33K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3432	OSCAR OSCAR	$0.001503	16.38	$1.34M	$0.001523	$0.001278	$128.21K	$1.34M	$1.34M
3438	Happy Cat HAPPY	$0.0003989	4.58	$1.33M	$0.0004022	$0.0003801	$605.51K	$1.33M	$1.33M
3439	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	5.29	$1.33M ₿12.17	$1.03 ₿0.000020	$0.9767 ₿0.000019	$159.31K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3440	Abyss Token ABYSS	$0.005798 ₿0.00000016	-2.32	$1.33M ₿38.03	$0.006441 ₿0.00000016	$0.005318 ₿0.00000015	$42.14K ₿0.02	$2.94M ₿84.44	$1.33M ₿38.03
3441	Buying BUY	$0.002024 ₿0.00000037	0.14	$1.32M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$208.15K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3442	ALEX Lab ALEX	$0.001503 ₿0.0000061	0.30	$1.32M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$82.91K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3443	LEOX LEOX	$0.02591 ₿0.000017	6.21	$1.32M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$55.44K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3444	Chudjak CHUD	$0.001427	10.99	$1.32M	$0.001431	$0.001274	$8.17K	$1.32M	$1.32M
3447	42-coin 42	$31,373 ₿0.67	2.41	$1.32M ₿28.48	$31,413 ₿0.68	$30,550 ₿0.56	$66.36 ₿0.03	$1.32M ₿28.48	$1.32M ₿28.48
3448	Witch Token WITCH	$0.03414 ₿0.0000043	6.03	$1.32M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$3.77K ₿4.13	$3.41M ₿430.77	$1.32M ₿116.31
3449	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3453	Jones DAO JONES	$0.2529 ₿0.000011	9.18	$1.31M ₿58.69	$0.253 ₿0.000011	$0.2305 ₿0.000011	$423.93 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3456	Settled EthXY Token SEXY	$0.01304 ₿0.000022	-3.44	$1.31M ₿0	$0.01464 ₿0.000024	$0.01279 ₿0.000021	$46.26K ₿5.74	$1.31M	$1.31M ₿0
3457	Cosplay Token COT	$0.001389 ₿0.00000062	13.66	$1.3M ₿586.7	$0.001425 ₿0.00000063	$0.001222 ₿0.00000057	$85.58K ₿4.83	$1.39M ₿625.73	$1.3M ₿586.7
3458	XAYA WCHI	$0.02271 ₿0.0000011	10.05	$1.3M ₿65.79	$0.02267 ₿0.0000011	$0.0205 ₿0.0000011	$620.57 ₿0.26	$1.75M ₿88.29	$1.3M ₿65.79
3459	0xGasless 0XGAS	$0.1189 ₿0.0000070	7.76	$1.3M ₿77.29	$0.1188 ₿0.0000078	$0.1097 ₿0.0000068	$1.49K ₿0.41	$1.3M ₿77.29	$1.3M ₿77.29
3468	CANTO CANTO	$0.002138 ₿0.0000031	5.56	$1.3M ₿1.84K	$0.002188 ₿0.0000033	$0.002014 ₿0.0000031	$31.45 ₿137.83	$2.13M ₿3.16K	$1.3M ₿1.84K
3469	Etherisc DIP	$0.003381 ₿0.00000035	8.71	$1.3M ₿136.22	$0.003379 ₿0.00000036	$0.003089 ₿0.00000035	$233.1 ₿0.44	$3.38M ₿355.26	$1.3M ₿136.22
3471	Catcoin CAT	$0.08338 ₿0.00000019	8.85	$1.29M ₿1.37	$0.1119 ₿0.	$0.07644 ₿0.	$36.1K ₿0	$1.75M	$1.29M ₿1.37
3475	LOULOU LOULOU	$0.001284	8.93	$1.28M	$0.001341	$0.001161	$13.11K	$1.28M	$1.28M
3476	Bad Idea AI BAD	$0.000000001903 ₿0.00000000000052	4.71	$1.28M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$172K ₿26.04	$1.56M ₿436.72	$1.28M ₿288.21
3477	NPC On Solana NPCS	$0.00128	7.61	$1.28M	$0.001286	$0.00115	$104.82K	$1.28M	$1.28M
3478	Alchemist MIST	$0.5037 ₿0.000016	7.15	$1.28M ₿36.57	$0.5042 ₿0.000016	$0.47 ₿0.000016	$13.71 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3479	Jackal Protocol JKL	$0.01025 ₿0.0000070	10.71	$1.28M ₿690.85	$0.01041 ₿0.0000074	$0.009263 ₿0.0000070	$6.73K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3483	Timeless LIT	$0.002882 ₿0.00000029	6.64	$1.28M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.6 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3487	Shiro Neko SHIRO	$0.000000001668	12.09	$1.28M	$0.00000000177	$0.000000001379	$494.47K	$1.28M	$1.28M
3490	GIZMO GIZMO	$0.00127	6.86	$1.27M	$0.001334	$0.0007138	$9.1K	$1.27M	$1.27M
3491	Neos Credits NCR	$0.03129 ₿0.0000030	0.65	$1.27M ₿121.99	$0.03191 ₿0.0000047	$0.03095 ₿0.0000029	$349.54 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	SolanaHub staked SOL RASOL	$163.86	12.95	$1.27M	$163.9	$144.54	$3.78K	$1.27M	$1.27M
3494	GenomesDAO GENOME GENOME	$0.00124	7.84	$1.26M	$0.00126	$0.00113	$59.58K	$1.26M	$1.26M
3497	Cardstack CARD	$0.0004177 ₿0.000000010	8.25	$1.26M ₿32.28	$0.0004202 ₿0.000000010	$0.0003329 ₿0.0000000094	$40.7K ₿0.57	$2.52M ₿64.58	$1.26M ₿32.28
3498	GOATS GOATS	$0.00006658	-19.07	$1.26M	$0.00008875	$0.00006451	$88.96K	$1.3M	$1.26M
3503	Connect Financial CNFI	$0.05033 ₿0.0000013	1.50	$1.25M ₿32.86	$0.0502	$0.04955	$24.97 ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3506	Openfabric AI OFN	$0.0025 ₿0.0000061	6.24	$1.25M ₿379.29	$0.002549 ₿0.0000066	$0.002321 ₿0.0000061	$77.55K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3507	Humanode HMND	$0.007505 ₿0.0000038	3.77	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$256.11K ₿7.47	$3M ₿1.55K	$1.25M ₿175.75
3510	FRIC FRIC	$0.001249	25.30	$1.25M	$0.001248	$0.0009973	$161.12K	$1.25M	$1.25M
3511	GoChain GO	$0.0009353 ₿0.000000089	7.09	$1.25M ₿112.62	$0.0009344 ₿0.000000089	$0.0008613 ₿0.000000076	$1.01K ₿0.82	$1.25M	$1.25M ₿112.62
3512	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.01K ₿7.92	$1.25M	$1.25M ₿0
3513	Wrapped eHMND (eHMND) WEHMND	$0.007477 ₿0.0000038	3.20	$1.24M ₿0	$0.007517 ₿0.0000039	$0.007244 ₿0.0000038	$1.99K ₿0.24	$2.99M	$1.24M ₿0
3514	Dork Lord DORKY	$0.01795	25.35	$1.24M	$0.01848	$0.0143	$332K	$1.24M	$1.24M
3515	DecideAI DCD	$0.00243 ₿0.00000040	-16.41	$1.24M ₿0	$0.002916 ₿0.00000043	$0.002429 ₿0.00000040	$49.88K ₿0	$2.39M ₿404.21	$1.24M ₿0
3519	Wrapped MistCoin WMC	$2.43 ₿0.00036	10.41	$1.24M ₿0	$2.43 ₿0.00047	$2.19 ₿0.00035	$445.56 ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3523	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$645.62 ₿0.0068	$615.53 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3524	Ethos ETHOS	$0.0007067	0.23	$1.24M	$0.0007051	$0.0007051	$26.42	$3.53M	$1.24M
3525	ChompCoin CHOMP	$0.0132	18.18	$1.24M	$0.01354	$0.01097	$5.4K	$1.24M	$1.24M
3526	Tidecoin TDC	$0.06603	-8.29	$1.23M	$0.07345	$0.06501	$980.74	$1.23M	$1.23M
3530	Celer Bridged WETH (Astar) WETH	$2,969.78	6.66	$1.23M	$2,970.36	$2,779.07	$827.15	$1.23M	$1.23M
3533	Dotcom Y2K	$0.001224	15.05	$1.22M	$0.00123	$0.00106	$11.91K	$1.22M	$1.22M
3536	Blockasset BLOCK	$0.003915 ₿0.0000024	-3.21	$1.22M ₿587.91	$0.004063 ₿0.0000025	$0.003733 ₿0.0000019	$30.34K ₿6.19	$1.22M ₿775.19	$1.22M ₿587.91
3538	DeRace ZERC	$0.01016 ₿0.0000043	3.32	$1.22M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$217.54K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3539	Minted MTD	$0.005248 ₿0.00000073	2.93	$1.22M ₿144.89	$0.005487 ₿0.00000076	$0.005037 ₿0.00000071	$8.77K ₿0.29	$5.24M ₿686.76	$1.22M ₿144.89
3542	MagicCraft MCRT	$0.0002413 ₿0.000000032	2.26	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.000235 ₿0.000000032	$267.55K ₿10.33	$1.74M ₿202.58	$1.21M ₿135.45
3545	Sallar ALL	$0.000467	13.42	$1.21M	$0.0004735	$0.0004092	$3.82K	$1.21M	$1.21M
3548	ARC ARC	$0.001176 ₿0.0000010	1.45	$1.21M ₿986.01	$0.001252 ₿0.0000011	$0.001136 ₿0.0000010	$18.66K ₿8.27	$1.21M ₿1.07K	$1.21M ₿986.01
3549	LETSTOP STOP	$0.01778	4.16	$1.21M	$0.01779	$0.01645	$171.55K	$1.77M	$1.21M
3552	Koinos KOIN	$0.01404 ₿0.000011	5.42	$1.2M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.7K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3553	Convertible JPY Token CJPY	$0.005657 ₿0.000000088	6.05	$1.2M ₿2.82	$0.005656	$0.005299	$9.92K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3554	Shiba Predator QOM	$0.000000002002 ₿0.00000000000072	9.12	$1.2M ₿435	$0.000000002004 ₿0.00000000000074	$0.000000001834 ₿0.00000000000072	$783.95 ₿0.81	$1.2M ₿435	$1.2M ₿435
3555	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3556	Sidus SIDUS	$0.0001071 ₿0.00000015	3.94	$1.2M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$271.76K ₿27.98	$2.04M ₿3.37K	$1.2M ₿1.68K
3562	Deep Whales AI DEEPAI	$0.01195	8.36	$1.19M	$0.01194	$0.01093	$124.89	$1.19M	$1.19M
3563	Carbon Browser CSIX	$0.001312 ₿0.0000011	9.21	$1.19M ₿438.87	$0.001311 ₿0.0000011	$0.001195 ₿0.0000011	$3.62M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3567	Billy BILLY	$0.001226	10.73	$1.19M	$0.001218	$0.001091	$365.22K	$1.19M	$1.19M
3568	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	10.08	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}