หน้าผลลัพธ์ 19 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2157	WOM Token WOM	$0.01573 ₿0.00000051	-3.69	$3.73M ₿96.33	$0.01633 ₿0.00000052	$0.01547 ₿0.00000050	$150.14K ₿2.56	$15.74M ₿512.4	$3.73M ₿96.33
2159	Tsotchke TSOTCHKE	$0.003949	11.94	$3.75M	$0.004049	$0.003227	$254.69K	$3.96M	$3.75M
2161	Akuma Inu AKUMA	$0.00000583	-2.25	$3.74M	$0.000006289	$0.00000554	$166.05K	$3.74M	$3.74M
2162	Eigenpie EGP	$1.04	6.13	$3.74M	$1.08	$0.9764	$2.2M	$10.37M	$3.74M
2163	Neutaro NTMPI	$0.02775 ₿0.00000055	9.77	$3.75M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$297.25K ₿0.71	$11.1M ₿21.09	$3.75M ₿0
2164	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2165	Edgevana Staked SOL EDGESOL	$178.68 ₿0.0026	-3.47	$3.74M ₿0	$185.1 ₿0.0028	$177.54 ₿0.0026	$1.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Argentine Football Association Fan Token ARG	$0.5938 ₿0.000031	-2.42	$3.73M ₿147.44	$0.6101 ₿0.000031	$0.5934 ₿0.000029	$1.43M ₿25.94	$11.88M ₿624.39	$3.73M ₿147.44
2167	Patriot PATRIOT	$0.0003726	-4.03	$3.73M	$0.0004238	$0.0003716	$71.01K	$3.73M	$3.73M
2168	Public Masterpiece Token PMT	$0.07452 ₿0.00000077	0.85	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$392.75K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2170	BizAuto BIZA	$0.001292 ₿0.000000027	-0.86	$3.72M ₿0	$0.00134 ₿0.000000031	$0.001236 ₿0.000000025	$14.28K ₿41.46	$4.91M	$3.72M ₿0
2172	Arsenal Fan Token AFC	$0.5328 ₿0.000031	3.72	$3.69M ₿307.58	$0.5383 ₿0.000031	$0.5122 ₿0.000028	$841.91K ₿80.23	$21.32M ₿1.26K	$3.69M ₿307.58
2174	Trio (Ordinals) TRIO	$0.9586	8.98	$3.7M	$0.9729	$0.8609	$537.96K	$20.15M	$3.7M
2175	Happy Cat HAPPY	$0.00111	-10.13	$3.7M	$0.001306	$0.001086	$2.77M	$3.7M	$3.7M
2176	Charles the Chad CHAD	$0.003692	1.69	$3.69M	$0.003799	$0.003438	$4.72K	$3.69M	$3.69M
2177	Sallar ALL	$0.001418	17.69	$3.69M	$0.001478	$0.001178	$89.19K	$3.69M	$3.69M
2179	Forward FORWARD	$0.0007374 ₿0.000000096	-0.63	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.2K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2180	AIT Protocol AIT	$0.01258 ₿0.0000068	-0.86	$3.69M ₿570.83	$0.01309 ₿0.0000074	$0.01239 ₿0.0000067	$36.63K ₿8.26	$3.74M ₿6.82K	$3.69M ₿570.83
2182	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Dayhub DAY	$0.005609	0.05	$3.67M	$0.006252	$0.005545	$16.55K	$5.61M	$3.67M
2185	Fuse Network Token FUSE	$0.01204 ₿0.0000011	-0.78	$3.67M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$710.21K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2186	Veno USD VUSD	$0.9966	-0.42	$3.66M	$1	$0.993	$32.16K	$3.66M	$3.66M
2187	Storm Trade STORM	$0.0164	5.94	$3.67M	$0.01642	$0.01527	$320.7K	$16.43M	$3.67M
2188	SubQuery Network SQT	$0.00154 ₿0.00000043	-1.19	$3.66M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$200.01K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2189	Celer Bridged WBTC (Conflux) WBTC	$93,939	-1.73	$3.66M	$95,590	$93,939	$69.67K	$3.66M	$3.66M
2191	Africarare UBU	$0.01792 ₿0.00000088	-0.21	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$82.42K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2192	Divergence Protocol DIVER	$0.005513 ₿0.00000029	0.01	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$158.12K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2193	Piteas PTS	$0.0521 ₿0.0000013	-0.47	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.11K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2195	Levana LVN	$0.004787 ₿0.0000017	2.46	$3.72M ₿66.97	$0.004822 ₿0.0000017	$0.004619 ₿0.0000016	$1.29M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2196	Legend of Arcadia ARCA	$0.02067	-0.28	$3.62M	$0.02146	$0.02045	$141.12K	$20.68M	$3.62M
2197	Troy TROY	$0.0003647 ₿0.000000045	77.24	$3.62M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.22M ₿40.76	$3.62M ₿458.24	$3.62M ₿458.24
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,138	-1.40	$3.62M	$96,523	$94,976	$0	$3.62M	$3.62M
2199	Koinos KOIN	$0.04387 ₿0.000011	6.38	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.041 ₿0.000011	$10.83K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2202	Neighbourhoods NHT	$0.0003885 ₿0.0000000071	1.53	$3.58M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.8K ₿0.37	$3.89M ₿71.34	$3.58M ₿65.78
2203	Wownero WOW	$0.03994 ₿0.0000014	-4.41	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.7K ₿0.08	$3.69M ₿269.09	$3.58M ₿120.48
2204	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.16	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.86K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2206	Creo Engine CREO	$0.008916 ₿0.0000018	0.53	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.5M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2207	AgentTank TANK	$0.003564	-11.00	$3.56M	$0.004154	$0.003523	$2.32M	$3.56M	$3.56M
2208	LightLink LL	$0.0124	1.94	$3.56M	$0.01244	$0.01204	$138.1K	$12.41M	$3.56M
2209	BOB Token BOB	$0.000005159 ₿0.00000000045	1.78	$3.57M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000504 ₿0.00000000045	$555.32K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3449 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Gui Inu GUI	$0.000006389 ₿0.00000000057	2.02	$3.56M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$54.94K ₿11.84	$4.97M ₿445.18	$3.56M ₿206.08
2212	Wrapped AyeAyeCoin WAAC	$0.5921	1.43	$3.55M	$0.6087	$0.5727	$675.16	$3.55M	$3.55M
2213	Dero DERO	$0.2805 ₿0.000061	-4.35	$3.56M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.45K ₿2.66	$5.16M ₿1.04K	$3.56M ₿718.66
2214	Somnium Space CUBEs CUBE	$0.2391 ₿0.000016	0.88	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.237 ₿0.000016	$2.52K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007052 ₿0.00000000074	$0.00006837 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LayerAI LAI	$0.001546 ₿0.00000066	0.22	$3.55M ₿210.86	$0.001667 ₿0.00000069	$0.001541 ₿0.00000065	$2.4M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2216	Morpheus Network MNW	$0.09448 ₿0.000015	0.85	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.04K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2217	Bitcoin on Base BTCB	$0.2268	-0.38	$3.55M	$0.2301	$0.2225	$11.39K	$3.55M	$3.55M
2218	FRIC FRIC	$0.003545	-10.04	$3.55M	$0.004034	$0.003497	$386.45K	$3.55M	$3.55M
2219	Sharpe AI SAI	$0.0124	-3.63	$3.53M	$0.01369	$0.0123	$733.62K	$12.4M	$3.53M
2220	GAMEE GMEE	$0.002588 ₿0.00000026	-3.64	$3.54M ₿177	$0.002686 ₿0.00000027	$0.002581 ₿0.00000026	$97.4K ₿11	$8.24M ₿840.1	$3.54M ₿177
2221	LocalCoinSwap LCS	$0.09222 ₿0.0000012	-12.31	$3.53M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.9 ₿0.08	$6.71M ₿93.37	$3.53M ₿49.11
2222	U Coin U	$0.01409	-0.81	$3.52M	$0.01431	$0.01367	$432.75K	$3.52M	$3.52M
2223	BABB BAX	$0.00004514 ₿0.0000000019	-0.01	$3.59M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.26K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2225	DappRadar RADAR	$0.002721 ₿0.00000012	0.20	$3.51M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$383.66K ₿7.41	$27.24M ₿1.28K	$3.51M ₿144.26
2226	Pundu PUNDU	$0.00351	-3.46	$3.5M	$0.003639	$0.003502	$1.29M	$3.5M	$3.5M
2227	AlphBanX ABX	$0.04051	-2.44	$3.49M	$0.04212	$0.03961	$86.36K	$4.05M	$3.49M
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,796.97	-0.61	$3.49M	$1,829.22	$1,783.48	$2.07K	$3.49M	$3.49M
2229	Grin GRIN	$0.01766 ₿0.00000096	2.77	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$30.02K ₿1.36	$3.49M	$3.49M ₿158.69
2233	LEA AI LEA	$0.00347	-23.37	$3.47M	$0.004542	$0.003402	$191.74K	$3.47M	$3.47M
2235	Asia Coin ASIA	$0.0691 ₿0.0000019	-0.43	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.5K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2236	wanBTC WANBTC	$95,497 ₿1.0035	-0.04	$3.46M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13.09K ₿0.3	$3.46M	$3.46M ₿0
2237	Trabzonspor Fan Token TRA	$0.5297 ₿0.000019	0.25	$3.46M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.2M ₿36.02	$5.3M ₿193.34	$3.46M ₿146.57
2238	Expand XZK	$0.00871	-1.92	$3.47M	$0.008939	$0.008624	$821.89K	$8.73M	$3.47M
2240	Landshare Token LAND	$0.5981 ₿0.000063	-0.28	$3.43M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$70.97K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2242	Cosplay Token COT	$0.003677 ₿0.00000062	1.54	$3.45M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.84K ₿4.83	$3.68M ₿625.73	$3.45M ₿586.7
2244	Radiant RXD	$0.0002596 ₿0.000000028	17.48	$3.44M ₿294.22	$0.0002645 ₿0.000000031	$0.0002209 ₿0.000000028	$89.89K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arkadiko DIKO	$0.04516 ₿0.0000078	-3.22	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04516 ₿0.0000077	$490.9 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4699 ₿0.000052	1.71	$3.43M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$653.51K ₿15.27	$18.8M ₿2.09K	$3.43M ₿0
2249	SpaceCatch CATCH	$0.09033 ₿0.000029	-4.58	$3.44M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$58.46K ₿9.36	$9.07M ₿2.92K	$3.44M ₿0
2250	Yield Yak YAK	$340.44 ₿0.0090	-1.67	$3.41M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.68K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2252	OpSec OPSEC	$0.03458 ₿0.000026	20.02	$3.42M ₿2.45K	$0.03834 ₿0.000030	$0.02881 ₿0.000025	$63.77K ₿37.01	$3.42M ₿2.54K	$3.42M ₿2.45K
2253	M3M3 M3M3	$0.00341	-3.09	$3.41M	$0.00358	$0.003284	$43.02K	$3.41M	$3.41M
2254	Data Ownership Protocol DOP	$0.0003432	-11.43	$3.4M	$0.0004312	$0.0003359	$7.73M	$8.02M	$3.4M
2257	LikeCoin (ERC-20) LIKE	$0.002324 ₿0.000000026	5.08	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002207 ₿0.000000025	$263.23 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2258	Symbiosis SIS	$0.05201 ₿0.0000061	-1.92	$3.4M ₿378.98	$0.05303 ₿0.0000062	$0.05104 ₿0.0000059	$1.33M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2260	Radium VAL	$0.6346 ₿0.000032	2.09	$3.38M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.05K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2261	hi Dollar HI	$0.0001097 ₿0.0000000075	-0.44	$3.38M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$46.53K ₿1.88	$10.97M ₿73.5	$3.38M ₿28.14
2262	LETSTOP STOP	$0.07474	-2.49	$3.36M	$0.07848	$0.07254	$1.97M	$7.44M	$3.36M
2263	WHISKEY WHISKEY	$0.003385	-1.20	$3.38M	$0.003432	$0.00331	$3.94K	$3.38M	$3.38M
2265	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.02	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2267	TG.Casino TGC	$0.153 ₿0.0000051	-1.42	$3.37M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$92.56K ₿4.66	$12.29M ₿448.01	$3.37M ₿372.08
2268	WHALE WHALE	$0.37 ₿0.000011	-0.86	$3.36M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.67K ₿1.48	$3.68M ₿117.32	$3.36M ₿107.31
2269	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.15	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$64.96K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2271	iBTC Network IBTC	$93,967	-1.39	$3.35M	$95,748	$93,543	$1.03K	$3.35M	$3.35M
2272	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.34M	$1.09	$1.08	$70.37K	$3.34M	$3.34M
2273	FARM FARM	$2.78	1.04	$3.34M	$3.02	$2.75	$31.43K	$3.34M	$3.34M
2275	Lattice Token LTX	$0.1037 ₿0.0000030	5.89	$3.28M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$294.9K ₿0.84	$10.24M ₿304.21	$3.28M ₿97.61
2276	DrPepe.ai BRYAN	$0.000000003744	-16.08	$3.33M	$0.000000004509	$0.00000000365	$11.37K	$3.33M	$3.33M
2277	Aladdin DAO ALD	$0.02219 ₿0.00000088	4.17	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.49K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2278	Ledger AI LEDGER	$0.00154	-2.74	$3.32M	$0.001634	$0.001532	$21.12K	$4.84M	$3.32M
2279	Premia PREMIA	$0.06871 ₿0.0000052	-10.60	$3.31M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.04K ₿0.32	$6.86M ₿522.61	$3.31M ₿198.17
2280	Dynex DNX	$0.03248 ₿0.0000098	9.29	$3.31M ₿868.33	$0.03276 ₿0.000010	$0.0295 ₿0.0000098	$205.16K ₿32.42	$3.32M ₿868.35	$3.31M ₿868.33
2281	ZARP Stablecoin ZARP	$0.05292 ₿0.00000075	-0.11	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$4.93K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2282	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-0.12	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$13.52K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2283	Nya NYA	$0.00000008986	-0.33	$3.3M	$0.00000009086	$0.00000008887	$14.57K	$3.31M	$3.3M
2284	Memes AI MEMESAI	$0.003292	2.17	$3.3M	$0.003385	$0.003066	$103.45K	$3.3M	$3.3M
2285	Furmula FURM	$0.004372	-13.85	$3.29M	$0.005075	$0.004353	$423.05K	$4.04M	$3.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}