Result Page 19 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3541	Convertible JPY Token CJPY	$0.005857 ₿0.000000088	-0.39	$1.25M ₿2.82	$0.005891	$0.005769	$12.48K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3547	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3549	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3550	Witch Token WITCH	$0.03206 ₿0.0000043	-0.51	$1.24M ₿116.31	$0.03266 ₿0.0000043	$0.03066 ₿0.0000038	$2.39K ₿4.13	$3.2M ₿430.77	$1.24M ₿116.31
3551	NPC On Solana NPCS	$0.001237	-3.68	$1.24M	$0.001289	$0.001229	$101.32K	$1.24M	$1.24M
3552	Warthog WART	$0.115 ₿0.000011	0.69	$1.23M ₿0	$0.1164 ₿0.000012	$0.1103 ₿0.000010	$5.53K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3557	RingDAO RING	$0.0007194 ₿0.000000072	-0.73	$1.23M ₿129.65	$0.0007262 ₿0.000000075	$0.0007138 ₿0.000000071	$19.39K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3558	Real Smurf Cat SMURFCAT	$0.00001224 ₿0.0000000011	0.84	$1.22M ₿117.27	$0.00001224 ₿0.0000000012	$0.00001185 ₿0.0000000011	$76.31K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3559	Flamengo Fan Token MENGO	$0.08316 ₿0.0000097	3.27	$1.22M ₿126.5	$0.08387 ₿0.0000097	$0.08013 ₿0.0000094	$140.48K ₿2.2	$2.5M ₿291.89	$1.22M ₿126.5
3561	Guacamole GUAC	$0.00000001245 ₿0.0000000000028	1.41	$1.22M ₿281.4	$0.00000001261 ₿0.0000000000034	$0.00000001224 ₿0.0000000000027	$10.54K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3564	LoungeM LZM	$0.008458 ₿0.00000080	0.21	$1.22M ₿52.11	$0.008803 ₿0.00000089	$0.008421 ₿0.00000073	$10.62K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3568	"　" "　"	$0.001929	3.13	$1.21M	$0.001942	$0.001795	$10.81K	$1.21M	$1.21M
3569	SelfKey KEY	$0.0002024 ₿0.00000013	-0.28	$1.21M ₿825.81	$0.0002051 ₿0.00000014	$0.0001943 ₿0.00000013	$8.32K ₿246.22	$1.21M ₿825.81	$1.21M ₿825.81
3571	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-1.47	$1.21M ₿110.88	$0.01261 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3572	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-1.77	$1.21M ₿435	$0.000000002054 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$299.3 ₿0.81	$1.21M ₿435	$1.21M ₿435
3573	Rizzmas RIZZMAS	$0.00000243	-4.56	$1.21M	$0.00000259	$0.00000228	$875.5K	$1.21M	$1.21M
3574	LEOX LEOX	$0.02379 ₿0.000017	4.09	$1.21M ₿438.32	$0.02415 ₿0.000018	$0.02283 ₿0.000017	$53.94K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3575	SingularityDAO SDAO	$0.0133 ₿0.000011	-10.85	$1.2M ₿1.04K	$0.01568 ₿0.000012	$0.01324 ₿0.000011	$1.87K ₿13.24	$1.33M ₿1.15K	$1.2M ₿1.04K
3576	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	-1.69	$1.2M ₿37.63	$0.0008416	$0.0008252	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3580	Stable STABLE	$1.2 ₿0.00010	38.22	$1.2M ₿0	$1.2 ₿0.00010	$0.8659 ₿0.000095	$62.45 ₿0.06	$1.2M	$1.2M ₿0
3582	Cardstack CARD	$0.0003989 ₿0.000000010	12.02	$1.2M ₿32.28	$0.0004003 ₿0.000000010	$0.000345 ₿0.0000000094	$46.99K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3583	Jones DAO JONES	$0.2302 ₿0.000011	-0.76	$1.2M ₿58.69	$0.2322 ₿0.000011	$0.2269 ₿0.000011	$38.96 ₿0.47	$2.3M ₿114.1	$1.2M ₿58.69
3590	Smoking Chicken Fish SCF	$0.001188	5.80	$1.19M	$0.001195	$0.001076	$99.78K	$1.19M	$1.19M
3591	BoxBet BXBT	$0.01389 ₿0.0000026	-0.24	$1.19M ₿201.19	$0.01407 ₿0.0000027	$0.01362 ₿0.0000026	$57.06K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3592	Synternet SYNT	$0.00113	-9.02	$1.19M	$0.001305	$0.001091	$35.78K	$1.31M	$1.19M
3593	Credefi CREDI	$0.001582 ₿0.00000056	2.75	$1.18M ₿419.47	$0.001645 ₿0.00000065	$0.001499 ₿0.00000055	$80.64K ₿8.73	$1.49M ₿531.54	$1.18M ₿419.47
3595	Cyberperp CYB	$0.3995	-4.57	$1.18M	$0.4204	$0.3962	$1.68	$3.99M	$1.18M
3597	Catcoin CAT	$0.07513 ₿0.00000019	-0.34	$1.18M ₿1.37	$0.07607 ₿0.	$0.07483 ₿0.	$15.35K ₿0	$1.58M	$1.18M ₿1.37
3601	Rubic RBC	$0.005558 ₿0.00000050	-1.17	$1.17M ₿50.62	$0.005647 ₿0.00000051	$0.005424 ₿0.00000047	$120.65K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3606	Sendcoin SEND	$0.001168	-6.70	$1.17M	$0.001256	$0.001095	$222.23K	$1.17M	$1.17M
3607	RWA Inc. RWA	$0.003365	-1.75	$1.17M	$0.003438	$0.003282	$234.57K	$3.31M	$1.17M
3608	LooksRare LOOKS	$0.001179 ₿0.0000024	-3.14	$1.17M ₿2.48K	$0.001217 ₿0.0000025	$0.001167 ₿0.0000022	$220.04K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3613	Celsius Network CEL	$0.03259 ₿0.0000029	-1.88	$1.16M ₿1.26K	$0.03321 ₿0.0000032	$0.03133 ₿0.0000029	$209.68K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3615	Kaspy KASPY	$0.000003509	-1.49	$1.16M	$0.00000362	$0.000003319	$7.13K	$1.16M	$1.16M
3617	Brazil National Football Team Fan Token BFT	$0.04073 ₿0.0000015	12.66	$1.16M ₿43.81	$0.04793 ₿0.0000015	$0.03615 ₿0.0000013	$68.36K ₿1.21	$1.16M ₿43.81	$1.16M ₿43.81
3618	CANTO CANTO	$0.001906 ₿0.0000031	-5.00	$1.16M ₿1.84K	$0.00201 ₿0.0000033	$0.001797 ₿0.0000031	$100.75 ₿137.83	$1.91M ₿3.16K	$1.16M ₿1.84K
3621	AXOL AXOL	$0.001155	-5.38	$1.16M	$0.00126	$0.001155	$10.2K	$1.16M	$1.16M
3622	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0247 ₿0.00000026	$0.02289 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3624	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3626	Prism PRISM	$0.0006283 ₿0.000000051	0.01	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.82K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3629	SubQuery Network SQT	$0.0003259 ₿0.00000043	4.46	$1.15M ₿345.58	$0.0003258 ₿0.00000049	$0.0003104 ₿0.00000042	$95.1K ₿38.56	$3.33M ₿4.3K	$1.15M ₿345.58
3635	GOUT GOUT	$0.000009819	-1.84	$1.15M	$0.00001013	$0.00000915	$26.81K	$1.15M	$1.15M
3637	LETSTOP STOP	$0.0165	0.55	$1.15M	$0.01662	$0.01537	$210.34K	$1.65M	$1.15M
3641	TEH EPIK DUCK EPIK	$0.001344 ₿0.00000018	-4.47	$1.14M ₿0	$0.001416 ₿0.00000022	$0.001335 ₿0.00000014	$108.73K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3645	Turbos Finance TURBOS	$0.0001719 ₿0.000000059	-3.94	$1.14M ₿97.3	$0.0001795 ₿0.000000062	$0.000171 ₿0.000000059	$24.33K ₿11.29	$1.72M ₿221.51	$1.14M ₿97.3
3647	Honk HONK	$0.001148 ₿0.000000090	-3.56	$1.14M ₿86.83	$0.001209 ₿0.00000010	$0.001134 ₿0.000000088	$1.28K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3649	MAD MAD	$0.00000114	-0.45	$1.14M	$0.000001179	$0.000001129	$182.62K	$1.14M	$1.14M
3651	Sperax USD USDS	$0.9986 ₿0.000014	0.01	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9885 ₿0.000014	$12.62K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3653	DexCheck AI DCK	$0.001606 ₿0.0000012	0.27	$1.13M ₿441.85	$0.001609 ₿0.0000013	$0.001599 ₿0.0000011	$373.7K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3654	Tron Bull BULL	$0.001129	-0.59	$1.13M	$0.001135	$0.001124	$23.36	$1.13M	$1.13M
3656	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.08	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001175 ₿0.0000061	$10.46K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3665	Apeiron APRS	$0.005526 ₿0.000011	12.54	$1.13M ₿0	$0.006244 ₿0.000013	$0.004754 ₿0.000011	$15.86K ₿186.13	$5.69M ₿11.93K	$1.13M ₿0
3667	EQTY EQTY	$0.003854 ₿0.0000035	0.03	$1.12M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$157.95K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3668	Decubate DCB	$0.002897 ₿0.0000018	-0.75	$1.12M ₿629.42	$0.002926 ₿0.0000019	$0.002894 ₿0.0000018	$85.04K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3671	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	1.54	$1.12M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.78K ₿0.74	$1.33M ₿87.86	$1.12M ₿71.84
3673	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	-0.08	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$59.53K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3678	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,563.05 ₿1.011	$90,960.79 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3683	Shark Cat SC	$0.001119 ₿0.0000012	-5.07	$1.11M ₿0	$0.001184 ₿0.0000014	$0.001097 ₿0.0000010	$292.93K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3689	LockTrip LOC	$0.06695 ₿0.0000033	-0.79	$1.11M ₿54.8	$0.06754 ₿0.0000033	$0.0664 ₿0.0000033	$9.97 ₿0.09	$1.24M ₿61.68	$1.11M ₿54.8
3690	Andy ANDY	$0.001105 ₿0.00000035	-1.20	$1.11M ₿0	$0.00112 ₿0.00000040	$0.001087 ₿0.00000017	$368.49 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3691	daCat DACAT	$0.000000002741 ₿0.000000000000091	0.89	$1.11M ₿36.91	$0.000000002755 ₿0.000000000000092	$0.000000002689 ₿0.000000000000084	$631.28 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3692	Mobius MOBI	$0.002146 ₿0.00000016	3.08	$1.1M ₿84.76	$0.002368 ₿0.00000016	$0.002062 ₿0.00000015	$12.48K ₿0.42	$1.91M ₿146.43	$1.1M ₿84.76
3697	GIZMO GIZMO	$0.0011	-3.45	$1.1M	$0.001163	$0.001048	$1.47K	$1.1M	$1.1M
3700	Treecle TRCL	$0.001101 ₿0.000000023	1.95	$1.1M ₿23.73	$0.001248 ₿0.000000025	$0.001077 ₿0.000000023	$32.4K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3703	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5443 ₿0.000014	-5.50	$1.1M ₿0	$0.9997 ₿0.000014	$0.5443 ₿0.000014	$1.68K ₿67.39	$1.1M	$1.1M ₿0
3705	Otherworld OWN	$0.03086	-0.50	$1.1M	$0.03114	$0.03066	$18.11K	$31.01M	$1.1M
3708	Shiro Neko SHIRO	$0.00000000143	-12.55	$1.1M	$0.000000001639	$0.00000000141	$455.15K	$1.1M	$1.1M
3709	XAYA WCHI	$0.01897 ₿0.0000011	-0.24	$1.09M ₿65.79	$0.01907 ₿0.0000011	$0.01875 ₿0.0000011	$536 ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3711	MSTR2100 MSTR	$0.05285	3.89	$1.09M	$0.0529	$0.04923	$454.34K	$1.09M	$1.09M
3714	DeFi DEFI	$0.0005804 ₿0.0000020	2.33	$1.09M ₿352.18	$0.000592 ₿0.0000022	$0.0005523 ₿0.0000020	$459.85K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3718	Efforce WOZX	$0.001759 ₿0.00000010	-4.18	$1.09M ₿64.05	$0.001963 ₿0.00000010	$0.001724 ₿0.000000098	$7K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3722	OSCAR OSCAR	$0.001207	-8.69	$1.08M	$0.001336	$0.001198	$114.78K	$1.08M	$1.08M
3726	Ion ION	$50.7 ₿0.0054	-3.35	$1.08M ₿116.95	$52.57 ₿0.0057	$50 ₿0.0054	$812.08 ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3727	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02077 ₿0.00000022	$0.01983 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3728	Humanode HMND	$0.006032 ₿0.0000038	-0.62	$1.07M ₿175.75	$0.006333 ₿0.0000039	$0.006005 ₿0.0000037	$241.02K ₿7.47	$2.41M ₿1.55K	$1.07M ₿175.75
3729	Harambe on Solana HARAMBE	$0.001074 ₿0.00000020	-0.94	$1.07M ₿202.51	$0.001103 ₿0.00000027	$0.001048 ₿0.00000020	$10.21K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3731	Balanced BALN	$0.0406 ₿0.0000028	0.98	$1.08M ₿0	$0.04067 ₿0.0000029	$0.03944 ₿0.0000028	$1.14K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3732	VLaunch VPAD	$0.002372 ₿0.00000064	-0.52	$1.07M ₿272.71	$0.002416 ₿0.00000064	$0.002354 ₿0.00000057	$52.8K ₿2.75	$1.19M ₿316.72	$1.07M ₿272.71
3733	Neurobro BRO	$0.001344	-11.60	$1.07M	$0.00155	$0.00134	$1.45K	$1.33M	$1.07M
3735	Creo Engine CREO	$0.001785 ₿0.0000018	-0.75	$1.07M ₿545.12	$0.001816 ₿0.0000019	$0.00178 ₿0.0000018	$826.91K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3738	Wrapped eHMND (eHMND) WEHMND	$0.006012 ₿0.0000038	-0.81	$1.07M ₿0	$0.006202 ₿0.0000039	$0.006001 ₿0.0000038	$3.34K ₿0.24	$2.4M	$1.07M ₿0
3739	Ispolink ISP	$0.0001141 ₿0.000000050	0.37	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001134 ₿0.000000049	$155.01K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3740	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009529 ₿0.00000010	$0.008961 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3741	GoChain GO	$0.0008009 ₿0.000000089	-13.13	$1.07M ₿112.62	$0.0009221 ₿0.000000089	$0.000765 ₿0.000000076	$2.02K ₿0.82	$1.07M	$1.07M ₿112.62
3742	MagicCraft MCRT	$0.0002119 ₿0.000000032	0.01*	$1.07M ₿135.45	$0.0002129 ₿0.000000039	$0.0002115 ₿0.000000032	$105.96K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3743	Jeo Boden BODEN	$0.001546 ₿0.000010	4.85	$1.07M ₿7.57K	$0.001578 ₿0.000012	$0.001441 ₿0.000010	$7.61K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3744	HOLD EARN	$0.002529 ₿0.000000094	-18.12	$1.07M ₿40.6	$0.003092 ₿0.000000095	$0.002503 ₿0.000000093	$3.7K ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3750	Peng PENG	$0.01062 ₿0.0000040	-1.97	$1.06M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$175.9K ₿110.29	$1.06M ₿406.18	$1.06M ₿406.18
3752	LogX Network LOGX	$0.001823	-0.11	$1.06M	$0.001826	$0.001819	$66.34K	$1.82M	$1.06M
3758	Minted MTD	$0.004523 ₿0.00000073	-2.16	$1.05M ₿144.89	$0.004628 ₿0.00000076	$0.004501 ₿0.00000071	$1.4K ₿0.29	$4.53M ₿686.76	$1.05M ₿144.89
3764	WeatherXM WXM	$0.03695	-3.46	$1.05M	$0.03831	$0.03656	$74.34K	$3.7M	$1.05M
3765	Meter Governance MTRG	$0.03253 ₿0.000027	-1.07	$1.05M ₿985.73	$0.03312 ₿0.000027	$0.03233 ₿0.000025	$77.91K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3766	Billy BILLY	$0.001066	-1.76	$1.05M	$0.001112	$0.001067	$211.4K	$1.05M	$1.05M
3768	Blinks.gg BGG1	$0.00105	5.76	$1.05M	$0.00111	$0.0009934	$67.09K	$1.05M	$1.05M
3770	EternalAI EAI	$0.004047	22.51	$1.05M	$0.004079	$0.00321	$63.4K	$4.05M	$1.05M
3771	Frodo the Virtual Samurai FROG	$0.000209	-0.36	$1.05M	$0.00021	$0.0002056	$412.89	$1.05M	$1.05M
3772	Manifold Finance FOLD	$0.5287 ₿0.00037	-1.36	$1.05M ₿646.56	$0.5387 ₿0.00040	$0.524 ₿0.00035	$292.38 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3773	Reploy RAI	$0.1043	14.75	$1.04M	$0.1043	$0.09008	$56.82K	$1.04M	$1.04M
3781	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08374 ₿0.00000091	$0.08071 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3784	LIKE LIKE	$0.002623 ₿0.0000027	1.04	$1.04M ₿752.61	$0.002642 ₿0.0000031	$0.002567 ₿0.0000027	$298.46K ₿18.71	$1.31M ₿1.38K	$1.04M ₿752.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}