Result Page 19 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	higher HIGHER	$0.002875 ₿0.0000010	-2.85	$2.87M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$210.64K ₿29.59	$2.87M ₿1.05K	$2.87M ₿1.05K
2514	Radiant RXD	$0.0002151 ₿0.000000028	2.44	$2.87M ₿294.22	$0.0002292 ₿0.000000031	$0.000209 ₿0.000000028	$117.24K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2515	Napoli Fan Token NAP	$0.6281 ₿0.000044	3.86	$2.87M ₿95.25	$0.6228 ₿0.000048	$0.5969 ₿0.000040	$552.19K ₿98.82	$6.19M ₿445.15	$2.87M ₿95.25
2516	LEOX LEOX	$0.05657 ₿0.000017	-1.84	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$262.48 ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2517	Ispolink ISP	$0.0003145 ₿0.000000050	2.48	$2.86M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$205.81K ₿7.3	$3.12M ₿504	$2.86M ₿151.61
2519	Shido Network SHIDO	$0.0001583 ₿0.000000025	-1.17	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$148.88K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2521	mStable USD MUSD	$0.9873 ₿0.000014	-1.23	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$34.99 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2523	FlowX Finance FLX	$0.4265 ₿0.000016	-3.61	$2.83M ₿19.2	$0.4469 ₿0.000018	$0.4239 ₿0.000016	$2.13K ₿0.45	$4.27M ₿168.7	$2.83M ₿19.2
2524	POOH POOH	$0.000000006729 ₿0.00000000000047	-4.22	$2.83M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$144.42K ₿26.13	$2.83M ₿199.37	$2.83M ₿199.37
2525	Permission Coin ASK	$0.0001292 ₿0.0000000065	-2.22	$2.83M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001291 ₿0.0000000064	$60.95K ₿2.11	$12.92M ₿657.17	$2.83M ₿138.93
2527	Meter Governance MTRG	$0.08755 ₿0.000027	-3.62	$2.83M ₿985.73	$0.09239 ₿0.000027	$0.08555 ₿0.000025	$161.89K ₿3.01	$4.28M ₿1.28K	$2.83M ₿985.73
2530	Utility Web3Shot UW3S	$0.1144 ₿0.0000025	-6.02	$2.83M ₿63.62	$0.1229 ₿0.0000026	$0.108 ₿0.0000024	$10.69K ₿0.04	$1.14B ₿25.75K	$2.83M ₿63.62
2531	IMPT IMPT	$0.002313 ₿0.000000060	-2.04	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$214.73K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2532	Javsphere JAV	$0.01053	-7.92	$2.81M	$0.01154	$0.0105	$18.06K	$8.5M	$2.81M
2535	Velvet Unicorn by Virtuals VU	$0.002817	-0.03	$2.8M	$0.00299	$0.002811	$14.05K	$2.8M	$2.8M
2536	Creo Engine CREO	$0.007005 ₿0.0000018	0.58	$2.8M ₿545.12	$0.007005 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2537	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2538	Roko Network ROKO	$0.00001344 ₿0.00000000097	8.52	$2.8M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$52.59K ₿2.5	$4.97M ₿360.08	$2.8M ₿191.75
2539	ParagonsDAO PDT	$0.02249 ₿0.0000023	-6.71	$2.8M ₿293.88	$0.0243 ₿0.0000024	$0.02243 ₿0.0000023	$4.47K ₿0.3	$3.22M ₿384.5	$2.8M ₿293.88
2540	KWEEN KWEEN	$0.002795	-6.63	$2.8M	$0.003194	$0.002686	$24.47K	$2.8M	$2.8M
2541	Karura KAR	$0.02391 ₿0.0000022	-1.82	$2.79M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$131.29K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2542	DogeBonk DOBO	$0.000000005125 ₿0.00000000000014	-1.92	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.00000000512 ₿0.00000000000014	$685.2 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2544	Friend.tech FRIEND	$0.02936	-1.93	$2.78M	$0.03005	$0.02876	$90.28	$2.78M	$2.78M
2545	VNX EURO VEUR	$1.18 ₿0.000015	0.50	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$121.93K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2548	XNET Mobile XNET	$0.02121	-16.35	$2.75M	$0.02538	$0.02086	$22.9K	$27.69M	$2.75M
2549	Asia Coin ASIA	$0.05509 ₿0.0000019	3.51	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.59K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2551	Celsius Network CEL	$0.07703 ₿0.0000029	-2.49	$2.75M ₿1.26K	$0.07993 ₿0.0000032	$0.07689 ₿0.0000029	$301.95K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2552	Afreum AFR	$0.0004868 ₿0.000000015	-3.49	$2.75M ₿88.31	$0.0005392 ₿0.000000015	$0.0004886 ₿0.000000014	$6.13K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2555	VitaRNA VITARNA	$1.21	-4.43	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2557	Shrub SHRUB	$0.002913	-14.07	$2.74M	$0.003447	$0.002874	$516.9K	$2.77M	$2.74M
2558	ARI ARI	$0.005721	-2.47	$2.74M	$0.005989	$0.005696	$17.99K	$2.74M	$2.74M
2559	Welshcorgicoin WELSH	$0.0002737 ₿0.000000095	1.66	$2.74M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.13K ₿21.4	$2.74M ₿954.63	$2.74M ₿954.63
2560	Neurobro BRO	$0.003424	-0.38	$2.74M	$0.00357	$0.003212	$32.12K	$3.4M	$2.74M
2563	Regen REGEN	$0.01838 ₿0.0000010	0.16	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2564	Forward FORWARD	$0.0005461 ₿0.000000096	0.37	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$153.41K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2565	Super Champs CHAMP	$0.003056	6.37	$2.73M	$0.003076	$0.002805	$504.23K	$3.06M	$2.73M
2568	LibertAI LTAI	$0.1651	15.27	$2.71M	$0.1668	$0.1425	$620.83	$3.87M	$2.71M
2569	LIMBO LIMBO	$0.002717	-4.72	$2.72M	$0.002908	$0.00265	$142.7K	$2.72M	$2.72M
2573	Wrapped MistCoin WMC	$5.92 ₿0.00036	-8.92	$2.7M ₿0	$6.59 ₿0.00047	$5.9 ₿0.00035	$23.29K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2575	Osmosis allETH ETH	$2,428.18	-1.88	$2.69M	$2,518.94	$2,418.91	$1.02M	$2.69M	$2.69M
2576	Parallel PAR	$1.2 ₿0.000015	1.26	$2.69M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.32K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2577	Beercoin BEER	$0.000003019	-6.00	$2.69M	$0.000003239	$0.000003	$425.86K	$2.69M	$2.69M
2579	dogi DOGI	$0.1276 ₿0.000026	-1.19	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$79.74K ₿4.64	$2.68M	$2.68M ₿0
2580	Gui Inu GUI	$0.000004809 ₿0.00000000057	-1.00	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004809 ₿0.00000000056	$73.14K ₿11.84	$3.74M ₿445.18	$2.68M ₿206.08
2582	Rejuve.AI RJV	$0.004968 ₿0.00000049	-3.56	$2.66M ₿266.12	$0.005324 ₿0.00000053	$0.004966 ₿0.00000049	$832.95K ₿6.67	$4.97M ₿496.24	$2.66M ₿266.12
2583	Brian BRIAN	$0.002738	-15.42	$2.66M	$0.003467	$0.0027	$245.48K	$2.66M	$2.66M
2584	Dotcom Y2K	$0.002658	-5.92	$2.66M	$0.002944	$0.002537	$29.08K	$2.66M	$2.66M
2588	Salvium SAL	$0.08141	1.42	$2.65M	$0.08785	$0.07864	$51.24K	$4.87M	$2.65M
2589	Gamium GMM	$0.00005402 ₿0.000000013	-0.30	$2.65M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$177.4K ₿6.51	$2.7M ₿619.01	$2.65M ₿606.37
2591	ANGLE ANGLE	$0.01307 ₿0.0000015	-2.02	$2.63M ₿317.7	$0.01334 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2595	Simmi Token SIMMI	$0.00002627	2.83	$2.63M	$0.00002693	$0.00002544	$99.38K	$2.63M	$2.63M
2597	ADAMANT Messenger ADM	$0.0231 ₿0.00000044	-0.57	$2.62M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$154.88K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2599	Seedworld SWORLD	$0.000345	-5.67	$2.62M	$0.0003857	$0.0003297	$13.27K	$6.89M	$2.62M
2600	Byte BYTE	$0.000002709 ₿0.00000000031	9.39	$2.62M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.6K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2601	BananaCat BCAT	$0.002769 ₿0.000000026	-2.38	$2.62M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$112.94K ₿0.05	$2.62M ₿25.48	$2.62M ₿25.48
2604	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-6.08	$2.61M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$258.87K ₿152.61	$2.61M ₿569.09	$2.61M ₿569.09
2605	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	-2.34	$2.6M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006786 ₿0.00000000000016	$369.84 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2608	GameGPT DUEL	$0.0005768 ₿0.00000033	1.71	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$540.07K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2609	Ref Finance REF	$0.06745 ₿0.0000065	-5.31	$2.6M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$227.96K ₿0.23	$6.75M ₿657.61	$2.6M ₿212.68
2610	Stride Staked Osmo STOSMO	$0.1934 ₿0.000022	-1.48	$2.59M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$12.94K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2612	Cream CREAM	$1.11 ₿0.00069	-4.19	$2.59M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70K ₿588.78	$3.26M ₿6.23K	$2.59M ₿530.76
2614	Increment Staked FLOW STFLOW	$0.4035 ₿0.000019	-2.78	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4009 ₿0.000019	$3.99K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2615	LEA AI LEA	$0.002567	-3.69	$2.58M	$0.002929	$0.002566	$38K	$2.58M	$2.58M
2617	MOE MOE	$0.02025 ₿0.0000046	-6.50	$2.57M ₿179.81	$0.02182 ₿0.0000046	$0.02018 ₿0.0000037	$3.94K ₿14.7	$7.68M ₿1.35K	$2.57M ₿179.81
2618	Aura Network AURA	$0.006423 ₿0.00000061	22.04	$2.57M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$78.78K ₿4.73	$6.43M ₿618.56	$2.57M ₿191.35
2621	Okayeg OKAYEG	$0.0000061	-8.60	$2.56M	$0.0000067	$0.00000609	$9.6K	$2.56M	$2.56M
2623	TOMI TOMI	$0.0007927 ₿0.000010	-5.03	$2.56M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.99M ₿267.23	$2.57M ₿1.47K	$2.56M ₿1.22K
2626	Rave KRAV	$0.002561 ₿0.00000062	-1.92	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$63.87 ₿26.77	$25.61M ₿6.36K	$2.56M ₿636.36
2628	Carbify CBY	$0.26 ₿0.000059	3.55	$2.56M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.01K ₿3.76	$13M ₿2.96K	$2.56M ₿582.93
2629	Project89 PROJECT89	$0.002558	7.16	$2.56M	$0.002684	$0.00229	$219.89K	$2.56M	$2.56M
2630	Terminus TERMINUS	$0.02558	-3.13	$2.54M	$0.02731	$0.02501	$502.58K	$2.54M	$2.54M
2632	wanBTC WANBTC	$104,952 ₿1.0035	-1.45	$2.56M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$3.69K ₿0.3	$2.56M	$2.56M ₿0
2633	Monkey Pox POX	$0.002552	-6.79	$2.55M	$0.002757	$0.002516	$944.34	$2.55M	$2.55M
2634	KlimaDAO KLIMA	$0.1258 ₿0.000041	-2.53	$2.55M ₿366.38	$0.1312 ₿0.000042	$0.1257 ₿0.000039	$9.2K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2635	Loky by Virtuals LOKY	$0.002745	-10.07	$2.54M	$0.003059	$0.002695	$23.24K	$2.74M	$2.54M
2636	Typus TYPUS	$0.0127	-18.83	$2.54M	$0.01572	$0.01268	$9.45K	$12.7M	$2.54M
2637	Real Smurf Cat SMURFCAT	$0.00002534 ₿0.0000000011	-2.12	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$141.16K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2638	Merkle Trade MKL	$0.08953	-3.74	$2.54M	$0.09439	$0.08946	$6.66K	$8.95M	$2.54M
2640	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$172.17K ₿34.21	$2.53M	$2.53M ₿0
2641	TON Community TON	$0.009434 ₿0.00000040	30.14	$2.53M ₿109.95	$0.00997 ₿0.00000044	$0.007246 ₿0.00000037	$63.79K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2642	Raini $RAINI	$0.005197 ₿0.00000010	-0.92	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005195 ₿0.00000010	$8.7 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2643	LiquidDriver LQDR	$0.2482 ₿0.000010	-2.50	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2478 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2645	DexKit KIT	$0.2515 ₿0.0000055	-2.22	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2509 ₿0.0000054	$247.07 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2647	GensoKishi Metaverse MV	$0.006292 ₿0.00000057	3.13	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006089 ₿0.00000053	$1.36M ₿41.68	$2.52M ₿231.76	$2.51M ₿135.54
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9978	-0.22	$2.5M	$1	$0.9926	$11.9K	$2.5M	$2.5M
2651	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-0.91	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2653	Neutrino Index Token XTN	$0.0247 ₿0.00000065	-1.40	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.66K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2654	Saber SBR	$0.00111 ₿0.000000053	-10.17	$2.49M ₿63.3	$0.001295 ₿0.000000055	$0.001086 ₿0.000000052	$197.2K ₿3.19	$3.38M ₿63.3	$2.49M ₿63.3
2655	TEH EPIK DUCK EPIK	$0.002937 ₿0.00000018	-7.32	$2.49M ₿0	$0.003175 ₿0.00000022	$0.002897 ₿0.00000014	$143.99K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2656	Bitcoin Diamond BCD	$0.01368 ₿0.0000019	-50.72	$2.37M ₿366.15	$0.02824 ₿0.0000019	$0.01056 ₿0.0000018	$165.86K ₿0.58	$2.37M ₿408.66	$2.37M ₿366.15
2657	FRIC FRIC	$0.00249	-4.04	$2.48M	$0.002689	$0.002406	$486.61K	$2.48M	$2.48M
2658	Etherisc DIP DIP	$0.006473 ₿0.00000035	6.34	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006085 ₿0.00000035	$17.73K ₿0.44	$6.47M ₿355.26	$2.48M ₿136.22
2659	EarnBet EBET	$0.0005386 ₿0.000000021	20.91	$2.48M ₿101.72	$0.0005385 ₿0.000000021	$0.0004449 ₿0.000000021	$35.57K ₿0.05	$3.89M ₿159.01	$2.48M ₿101.72
2660	BRN Metaverse BRN	$0.09791 ₿0.0000095	-1.36	$2.48M ₿215.12	$0.09926 ₿0.000010	$0.09681 ₿0.0000091	$344.9K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2661	GameSwift GSWIFT	$0.006399 ₿0.0000069	0.26	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$539.04K ₿12.38	$4.93M ₿9.62K	$2.48M ₿386.81
2662	Sentio AI SEN	$0.02471	1.54	$2.47M	$0.02614	$0.02393	$555.12K	$2.47M	$2.47M
2666	Liquina LQNA	$2.31	1.19	$2.46M	$2.31	$2.2	$8.79K	$2.46M	$2.46M
2667	Expand XZK	$0.005997	-6.00	$2.47M	$0.00688	$0.005837	$261.4K	$6M	$2.47M
2669	Chain-key Ethereum CKETH	$2,447.1 ₿0.051	-0.93	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$5.42K ₿0.05	$2.46M	$2.46M ₿0
2671	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01001 ₿0.000000094	$0.00967 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}