Result Page 19 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	Musk It MUSKIT	$0.003716	-24.27	$3.72M	$0.004937	$0.003621	$607.58K	$3.72M	$3.72M
2159	Forward FORWARD	$0.000742 ₿0.000000096	-1.36	$3.71M ₿391.45	$0.0007523 ₿0.00000010	$0.0007397 ₿0.000000094	$279.46K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2161	SuiAI SUAI	$0.003684	27.07	$3.69M	$0.003694	$0.002473	$292.48K	$3.69M	$3.69M
2162	Legend of Arcadia ARCA	$0.02106	0.72	$3.69M	$0.0214	$0.02079	$138.54K	$21.06M	$3.69M
2164	Fuse FUSE	$0.01208 ₿0.0000011	7.19	$3.69M ₿301.61	$0.01207 ₿0.0000012	$0.01115 ₿0.0000011	$711.9K ₿17.64	$4.62M ₿436.68	$3.69M ₿301.61
2165	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2166	MOE MOE	$0.03009 ₿0.0000046	5.94	$3.68M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.92K ₿14.7	$11.26M ₿1.35K	$3.68M ₿179.81
2167	Dayhub DAY	$0.005626	-6.84	$3.68M	$0.006269	$0.005609	$14.35K	$5.63M	$3.68M
2168	SubQuery Network SQT	$0.001546 ₿0.00000043	-5.97	$3.68M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$175.17K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2169	Africarare UBU	$0.01801 ₿0.00000088	1.86	$3.68M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$100.19K ₿2.53	$18.02M ₿881.7	$3.68M ₿37.84
2170	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2171	BizAuto BIZA	$0.001272 ₿0.000000027	12.57	$3.66M ₿0	$0.001349 ₿0.000000031	$0.001124 ₿0.000000025	$279.34K ₿41.46	$4.83M	$3.66M ₿0
2172	Wownero WOW	$0.0408 ₿0.0000014	-2.11	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.86K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2174	Veno USD VUSD	$0.9955	-0.63	$3.67M	$1.01	$0.9926	$46.33K	$3.67M	$3.67M
2175	Celer Bridged WBTC (Conflux) WBTC	$93,844	0.05	$3.66M	$93,843	$91,749	$62.27K	$3.66M	$3.66M
2176	IPOR IPOR	$0.1306 ₿0.0000083	-0.94	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$12.25K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2177	Divergence Protocol DIVER	$0.005516 ₿0.00000029	-0.72	$3.64M ₿36.9	$0.005564 ₿0.00000030	$0.005487 ₿0.00000029	$145.06K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2178	First Convicted RACCON FRED	$0.003671	-13.89	$3.64M	$0.004263	$0.003485	$5.42M	$3.64M	$3.64M
2179	Seedworld SWORLD	$0.0005258	-4.95	$3.64M	$0.0005539	$0.000513	$57.54K	$10.51M	$3.64M
2180	Premia PREMIA	$0.07535 ₿0.0000052	-0.13	$3.63M ₿198.17	$0.07559 ₿0.0000052	$0.0656 ₿0.0000051	$14.37K ₿0.32	$7.54M ₿522.61	$3.63M ₿198.17
2181	Fren Pet FP	$0.4926 ₿0.00018	-3.88	$3.62M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.22K ₿137.32	$3.62M ₿1.81K	$3.62M ₿0
2184	BABB BAX	$0.00004534 ₿0.0000000019	-2.23	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.63K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2185	Validity VAL	$0.6752 ₿0.000032	8.50	$3.6M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$957.37K ₿2.98	$6.09M ₿288.92	$3.6M ₿162.83
2186	Re7 WBTC Morpho Vault RE7WBTC	$94,658	-0.15	$3.6M	$94,664	$92,864	$0	$3.6M	$3.6M
2187	Humanode HMND	$0.03337 ₿0.0000038	-0.88	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.13K ₿7.47	$13.35M ₿1.55K	$3.6M ₿175.75
2188	azit AZIT	$0.01165 ₿0.00000098	-1.93	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$187.71K ₿7.31	$5.83M ₿490.43	$3.59M ₿164.05
2189	GAMEE GMEE	$0.002609 ₿0.00000026	-9.84	$3.59M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$179.1K ₿11	$8.37M ₿840.1	$3.59M ₿177
2190	Gui Inu GUI	$0.00000645 ₿0.00000000057	6.61	$3.59M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.46K ₿11.84	$5.02M ₿445.18	$3.59M ₿206.08
2191	AgentTank TANK	$0.003587	-14.99	$3.59M	$0.00422	$0.003261	$1.7M	$3.59M	$3.59M
2192	WOM Protocol WOM	$0.01512 ₿0.00000051	-0.15	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$246.78K ₿2.56	$15.12M ₿512.4	$3.58M ₿96.33
2193	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003582	0.97	$3.58M	$0.003691	$0.003268	$17.08K	$3.58M	$3.58M
2194	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.15	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$34.01K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2195	Charles the Chad CHAD	$0.003578	-3.54	$3.58M	$0.003709	$0.003424	$4.74K	$3.58M	$3.58M
2196	Creo Engine CREO	$0.008929 ₿0.0000018	-2.65	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.48M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2198	Levana LVN	$0.004688 ₿0.0000017	3.74	$3.57M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.54M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2199	AIT Protocol AIT	$0.01217 ₿0.0000068	0.51	$3.57M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$37.96K ₿8.26	$3.62M ₿6.82K	$3.57M ₿570.83
2200	Pundu PUNDU	$0.003561	-0.10	$3.54M	$0.003577	$0.003433	$1.28M	$3.54M	$3.54M
2203	Public Masterpiece Token PMT	$0.07286 ₿0.00000077	0.82	$3.52M ₿12.87	$0.07299 ₿0.00000077	$0.072 ₿0.00000074	$349.35K ₿9.72	$17.57M ₿85.95	$3.52M ₿12.87
2204	Trio (Ordinals) TRIO	$0.9107	-0.73	$3.51M	$0.9427	$0.8993	$493.42K	$19.13M	$3.51M
2206	Arsenal Fan Token AFC	$0.5068 ₿0.000031	0.61	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$667.93K ₿80.23	$20.27M ₿1.26K	$3.51M ₿307.58
2207	Bitcoin on Base BTCB	$0.2246	-5.35	$3.51M	$0.2414	$0.2236	$26.29K	$3.51M	$3.51M
2208	Cosplay Token COT	$0.003728 ₿0.00000062	0.39	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.66K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2209	U Coin U	$0.0139	2.32	$3.48M	$0.01398	$0.01327	$453.56K	$3.48M	$3.48M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3493 ₿0.0000037	$0.3436 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Asia Coin ASIA	$0.0695 ₿0.0000019	-0.43	$3.48M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$9.98K ₿0.33	$6.95M ₿191.11	$3.48M ₿95.56
2213	LightLink LL	$0.01206	-0.67	$3.46M	$0.01227	$0.012	$135.23K	$12.07M	$3.46M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007026 ₿0.00000000074	$0.00006813 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	WHALE WHALE	$0.378 ₿0.000011	-2.13	$3.46M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.71K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2216	Somnium Space CUBEs CUBE	$0.2328 ₿0.000016	0.09	$3.46M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.32M ₿662.78	$3.46M ₿245.61
2217	Grin GRIN	$0.01748 ₿0.00000096	3.12	$3.45M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$13.68K ₿1.36	$3.45M	$3.45M ₿158.69
2218	Arcana Network XAR	$0.008421 ₿0.0000027	5.01	$3.45M ₿0	$0.008447 ₿0.0000028	$0.007941 ₿0.0000026	$135.31K ₿67.02	$8.43M	$3.45M ₿0
2219	DappRadar RADAR	$0.002678 ₿0.00000012	1.14	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$326.32K ₿7.41	$26.78M ₿1.28K	$3.45M ₿144.26
2220	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,769.57	-1.43	$3.46M	$1,798.7	$1,729.24	$2.25K	$3.46M	$3.46M
2222	Landshare LAND	$0.5966 ₿0.000063	1.42	$3.45M ₿243.46	$0.6051 ₿0.000066	$0.5808 ₿0.000055	$111.76K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2223	Eigenpie EGP	$0.9484	-3.12	$3.44M	$0.9891	$0.932	$2.31M	$9.5M	$3.44M
2224	Wrapped AyeAyeCoin WAAC	$0.5736	-1.83	$3.44M	$0.5962	$0.5673	$3.58K	$3.44M	$3.44M
2225	Neutaro NTMPI	$0.02549 ₿0.00000055	16.78	$3.44M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$337.64K ₿0.71	$10.2M ₿21.09	$3.44M ₿0
2226	Doland Tremp TREMP	$0.03437 ₿0.0000098	-13.99	$3.44M ₿0	$0.03996 ₿0.000011	$0.03289 ₿0.0000096	$656.97K ₿19.67	$3.44M	$3.44M ₿0
2227	LETSTOP STOP	$0.07601	-7.13	$3.44M	$0.08301	$0.07547	$2.08M	$7.6M	$3.44M
2228	wanBTC WANBTC	$94,710 ₿1.0035	0.82	$3.43M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$7K ₿0.3	$3.43M	$3.43M ₿0
2229	Symbiosis SIS	$0.05241 ₿0.0000061	6.47	$3.43M ₿378.98	$0.05252 ₿0.0000062	$0.04852 ₿0.0000059	$1.83M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2230	Neighbourhoods NHT	$0.0003713 ₿0.0000000071	3.89	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$40.87K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2232	Populous PPT	$0.09446 ₿0.00000073	12.50	$3.42M ₿26.78	$0.09447 ₿0.00000096	$0.08176 ₿0.00000063	$217.37 ₿4.74	$5.02M ₿39.36	$3.42M ₿26.78
2233	Wecan WECAN	$0.00198 ₿0.000000057	2.49	$3.41M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.93K ₿0.34	$3.96M ₿115.62	$3.41M ₿99.56
2234	hi Dollar HI	$0.0001092 ₿0.0000000075	-0.96	$3.41M ₿28.14	$0.000112 ₿0.0000000078	$0.0001084 ₿0.0000000074	$142.7K ₿1.88	$5.53M ₿73.5	$3.41M ₿28.14
2235	Ledger AI LEDGER	$0.001582	-5.94	$3.41M	$0.001682	$0.001564	$13.86K	$4.97M	$3.41M
2236	Trabzonspor Fan Token TRA	$0.5203 ₿0.000019	7.91	$3.4M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.84M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2238	Yield Yak YAK	$339.13 ₿0.0090	3.68	$3.4M ₿90.91	$339.83 ₿0.0092	$321.91 ₿0.0089	$8.62K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2239	FARM FARM	$2.83	6.81	$3.4M	$2.84	$2.49	$41.64K	$3.4M	$3.4M
2240	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01069 ₿0.00000011	$0.009821 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.000004889 ₿0.00000000045	-1.50	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$481.46K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2245	Impermax IBEX	$0.04678 ₿0.00000052	-1.06	$3.38M ₿0	$0.04728 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2246	TG.Casino TGC	$0.1533 ₿0.0000051	-6.09	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1587 ₿0.0000048	$132.51K ₿4.66	$12.32M ₿448.01	$3.38M ₿372.08
2247	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.26	$3.37M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2250	Nuritopia NBLU	$0.002019 ₿0.000000047	5.46	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.98K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2251	Tottenham Hotspur FC Fan Token SPURS	$0.4607 ₿0.000052	0.52	$3.36M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.5M ₿15.27	$18.38M ₿2.09K	$3.36M ₿0
2252	The Balkan Dwarf $KEKEC	$0.00008597 ₿0.0000000020	-2.02	$3.36M ₿0	$0.00008794 ₿0.0000000023	$0.00007718 ₿0.0000000017	$614.17K ₿2.68	$3.36M ₿83.29	$3.36M ₿0
2253	Storm Trade STORM	$0.01507	0.81	$3.35M	$0.01528	$0.01474	$264.13K	$15.08M	$3.35M
2255	DrPepe.ai BRYAN	$0.000000003765	-22.68	$3.35M	$0.000000004868	$0.000000003123	$32.14K	$3.35M	$3.35M
2256	iBTC Network IBTC	$93,686	0.30	$3.32M	$93,403	$89,879	$3.83K	$3.32M	$3.32M
2258	Arkadiko DIKO	$0.04382 ₿0.0000078	7.11	$3.33M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.76K ₿0.84	$4.38M ₿796.76	$3.33M ₿605.76
2259	Paladin PAL	$0.1788 ₿0.0000020	-0.40	$3.33M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$11.76K ₿0.01	$8.94M ₿105.23	$3.33M ₿31.16
2261	Byte BYTE	$0.00000345 ₿0.00000000031	-4.51	$3.32M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$110.08K ₿5.06	$3.32M ₿306.89	$3.32M ₿306.89
2262	ZARP Stablecoin ZARP	$0.05305 ₿0.00000075	0.57	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.59K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2264	WHISKEY WHISKEY	$0.003313	5.31	$3.3M	$0.003267	$0.003079	$5.44K	$3.3M	$3.3M
2265	Morpheus Network MNW	$0.08759 ₿0.000015	-8.58	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$30.03K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2266	Expand XZK	$0.008257	-0.36	$3.3M	$0.008348	$0.007969	$809.76K	$8.29M	$3.3M
2269	Shido Network SHIDO	$0.0001815 ₿0.000000025	1.16	$3.27M ₿454.65	$0.0001846 ₿0.000000027	$0.0001745 ₿0.000000024	$204.42K ₿20.75	$3.27M ₿458.64	$3.27M ₿454.65
2271	CumRocket CUMMIES	$0.002476 ₿0.00000015	-1.81	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$640.61K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2272	AsMatch ASM	$0.1811 ₿0.0000038	-5.47	$3.27M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$49.18K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2273	LikeCoin LIKE	$0.002223 ₿0.000000026	-7.75	$3.25M ₿36.12	$0.00241 ₿0.000000026	$0.002212 ₿0.000000025	$984.85 ₿0	$4.45M ₿52.2	$3.25M ₿36.12
2274	Mazze MAZZE	$0.001246 ₿0.00000012	-5.61	$3.25M ₿308.6	$0.001321 ₿0.00000014	$0.001181 ₿0.000000077	$74.35K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2275	Nya NYA	$0.00000008982	0.71	$3.3M	$0.00000009016	$0.00000008686	$9.89K	$3.31M	$3.3M
2276	MSTR2100 MSTR	$0.1578	7.44	$3.26M	$0.1577	$0.1349	$171.66K	$3.26M	$3.26M
2278	TopGoal GOAL	$0.006059 ₿0.0000010	-6.89	$3.28M ₿0	$0.00654 ₿0.0000011	$0.005669 ₿0.0000010	$61.09K ₿1.82	$6.11M	$3.28M ₿0
2279	STIMA STIMA	$1.02 ₿0.000014	-0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2281	Witch Token WITCH	$0.08172 ₿0.0000043	0.06	$3.23M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$220.97K ₿4.13	$8.17M ₿430.77	$3.23M ₿116.31
2283	Fei USD FEI	$0.9995 ₿0.000013	-0.50	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$2.89K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2284	GensoKishi Metaverse MV	$0.008078 ₿0.00000057	0.97	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$948.74K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}