Result Page 19 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Unisocks SOCKS	$14,195.15 ₿0.49	-4.53	$4.25M ₿148.01	$54,561	$14,135.82	$48.76K ₿0	$4.25M ₿148.01	$4.25M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3779 ₿0.0000037	$0.3718 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	DOLZ.io DOLZ	$0.006147 ₿0.00000018	1.08	$4.23M ₿0	$0.006221 ₿0.00000018	$0.006042 ₿0.00000017	$33.91K ₿0.82	$4.23M ₿186.69	$4.23M ₿0
2210	Timeless LIT	$0.009555 ₿0.00000029	-5.74	$4.23M ₿66.81	$0.0102 ₿0.00000030	$0.009556 ₿0.00000028	$9.81K ₿0.09	$6.24M ₿179.06	$4.23M ₿66.81
2211	ZambesiGold ZGD	$0.101 ₿0.0000013	4.14	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09399 ₿0.0000011	$20.35K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2212	Wownero WOW	$0.04553 ₿0.0000014	-3.72	$4.23M ₿120.48	$0.04774 ₿0.0000015	$0.04442 ₿0.0000014	$3.25K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
2213	Koinos KOIN	$0.051 ₿0.000011	-19.70	$4.23M ₿468.65	$0.06353 ₿0.000012	$0.05088 ₿0.000011	$22.74K ₿1.97	$4.23M ₿468.65	$4.23M ₿468.65
2214	Storm Trade STORM	$0.01805	-3.43	$4.22M	$0.0188	$0.01787	$240.74K	$18.07M	$4.22M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007603 ₿0.00000000074	$0.00007371 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Kepple [OLD] QLC	$0.007009 ₿0.00000026	0.02	$4.21M ₿157.24	$0.007017	$0.007005	$8.49 ₿0	$4.21M ₿157.24	$4.21M ₿157.24
2216	Pear Protocol PEAR	$0.01435	-2.97	$4.19M	$0.01479	$0.014	$8.91K	$14.36M	$4.19M
2217	Decubate DCB	$0.01114 ₿0.0000018	-1.32	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$68.46K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2218	Maha MAHA	$0.6774 ₿0.000032	-1.99	$4.17M ₿172.33	$0.694 ₿0.000032	$0.6749 ₿0.000031	$231.14K ₿6.07	$6.71M ₿322.03	$4.17M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Degen Spartan AI DEGENAI	$0.004153	-19.50	$4.15M	$0.005159	$0.004022	$4.13M	$4.15M	$4.15M
2220	Obyte GBYTE	$4.69 ₿0.00028	-3.44	$4.15M ₿242.07	$4.95 ₿0.00028	$4.62 ₿0.00012	$8.3K ₿0.02	$4.69M ₿281.81	$4.15M ₿242.07
2222	Chainge XCHNG	$0.008375 ₿0.0000033	-4.05	$4.14M ₿1.67K	$0.009568 ₿0.0000034	$0.008383 ₿0.0000033	$44.64K ₿63.47	$10.05M ₿4.05K	$4.14M ₿1.67K
2223	Increment Staked FLOW STFLOW	$0.535 ₿0.000019	-6.32	$4.14M ₿150.94	$0.5752 ₿0.000020	$0.5345 ₿0.000019	$48.09K ₿0.58	$4.14M ₿150.94	$4.14M ₿150.94
2224	Roaring Kitty ROAR	$0.004132	-3.45	$4.13M	$0.004281	$0.004083	$53.43K	$4.13M	$4.13M
2225	LushAI LUSH	$0.0006839 ₿0.000000043	-4.65	$4.13M ₿0	$0.0007187 ₿0.000000043	$0.0006839 ₿0.000000034	$5.09K ₿1.56	$13.46M ₿867.66	$4.13M ₿0
2226	FLORK CTO FLORK	$0.004369	-21.19	$4.12M	$0.005988	$0.004328	$982.29K	$4.12M	$4.12M
2227	Bitcoin on Base BTCB	$0.263	-10.15	$4.11M	$0.2953	$0.2623	$21.98K	$4.11M	$4.11M
2230	Fuse FUSE	$0.01341 ₿0.0000011	0.37	$4.11M ₿301.61	$0.01345 ₿0.0000012	$0.01324 ₿0.0000011	$548.25K ₿17.64	$5.14M ₿436.68	$4.11M ₿301.61
2233	Cortensor COR	$0.008073	-8.97	$4.08M	$0.008898	$0.007911	$26.97K	$8.08M	$4.08M
2234	ApeScreener APES	$0.04074	-3.30	$4.08M	$0.04683	$0.04074	$33.23K	$4.08M	$4.08M
2236	L2 Standard Bridged WETH (Mode) WETH	$2,540.59	-2.42	$4.07M	$2,639.59	$2,527.55	$337.49K	$4.07M	$4.07M
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.15 ₿0.00047	$47.73 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2238	AVAX HAS NO CHILL NOCHILL	$0.002621 ₿0.00000022	-10.77	$4.07M ₿348.28	$0.002996 ₿0.00000024	$0.002614 ₿0.00000021	$173.94K ₿8.68	$4.07M ₿348.28	$4.07M ₿348.28
2239	FlowX Finance FLX	$0.6299 ₿0.000016	-6.38	$4.06M ₿19.2	$0.6797 ₿0.000018	$0.6297 ₿0.000016	$12.84K ₿0.45	$6.3M ₿168.7	$4.06M ₿19.2
2240	Nya NYA	$0.0000001102	-2.83	$4.06M	$0.0000001142	$0.0000001096	$17.94K	$4.07M	$4.06M
2241	Parrot USD PAI	$0.9698 ₿0.000014	-0.10	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2242	Sabai Protocol SABAI	$0.007978 ₿0.00000028	5.50	$4.06M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$879.5K ₿1.95	$21.14M ₿764.11	$4.06M ₿9.4
2243	Eliza ELIZA	$0.004086	-18.49	$4.05M	$0.005013	$0.003968	$2.03M	$4.05M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Dingocoin DINGO	$0.00003757 ₿0.00000000024	-0.55	$4.04M ₿25.78	$0.00003791 ₿0.00000000025	$0.00003716 ₿0.00000000023	$165.13K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2248	Quantoz EURQ EURQ	$1.12	-0.21	$4.03M	$1.12	$1.11	$585.96K	$16.71M	$4.03M
2250	Rejuve.AI RJV	$0.007515 ₿0.00000049	-4.33	$4.03M ₿266.12	$0.008007 ₿0.00000053	$0.007474 ₿0.00000049	$613.32K ₿6.67	$7.52M ₿496.24	$4.03M ₿266.12
2251	Djed DJED	$0.9996 ₿0.000014	-0.41	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9809 ₿0.000014	$201.77K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2252	Matr1x Fire FIRE	$0.06016 ₿0.000015	-9.25	$4.02M ₿141.09	$0.06693 ₿0.000016	$0.05878 ₿0.000015	$1.16M ₿172.71	$58.11M ₿2.76K	$4.02M ₿141.09
2253	Phil PHIL	$0.004015	1.62	$4.01M	$0.004423	$0.003903	$2.08M	$4.01M	$4.01M
2254	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$69,946.23 ₿0.68	$57,619.78 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2255	Dogechain DC	$0.00009508 ₿0.000000011	-5.94	$4M ₿331.9	$0.0001051 ₿0.000000012	$0.00009479 ₿0.000000011	$694.78K ₿38.95	$16.13M ₿2.01K	$4M ₿331.9
2257	Byte BYTE	$0.00000413 ₿0.00000000031	-9.48	$3.99M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$86.32K ₿5.06	$3.99M ₿306.89	$3.99M ₿306.89
2259	Velvet Unicorn by Virtuals VU	$0.004001	2.55	$3.98M	$0.004257	$0.003829	$67.42K	$3.98M	$3.98M
2261	Celer Bridged WBTC (Conflux) WBTC	$102,012	-0.94	$3.97M	$104,015	$101,485	$59.67K	$3.97M	$3.97M
2262	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	-0.35	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.84K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2263	LEA AI LEA	$0.003931	-8.35	$3.94M	$0.004601	$0.003764	$127.46K	$3.94M	$3.94M
2264	zkRace ZERC	$0.03275 ₿0.0000043	0.21	$3.93M ₿519.2	$0.03312 ₿0.0000045	$0.03189 ₿0.0000042	$154.48K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2265	Mint Club V1 MINT	$0.000003419 ₿0.000000000095	-1.30	$3.93M ₿109.87	$0.00000366 ₿0.00000000010	$0.00000318 ₿0.000000000093	$490.44 ₿2.13	$3.93M ₿109.87	$3.93M ₿109.87
2267	Pundu PUNDU	$0.003939	-4.35	$3.92M	$0.004186	$0.003934	$1.27M	$3.92M	$3.92M
2269	Re7 WBTC Morpho Vault RE7WBTC	$103,003	-1.12	$3.92M	$105,519	$103,026	$0	$3.92M	$3.92M
2271	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2272	POOH POOH	$0.000000009272 ₿0.00000000000047	-6.48	$3.9M ₿199.37	$0.00000001019 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.4M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2273	Rain Coin RAIN	$3.9 ₿0.00014	-4.59	$3.9M ₿142.92	$4.11 ₿0.00015	$3.88 ₿0.00014	$69.85K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2276	Project89 PROJECT89	$0.003886	-24.45	$3.89M	$0.005562	$0.003766	$451.89K	$3.89M	$3.89M
2278	Metamars MARS	$0.3952	-0.44	$3.87M	$0.397	$0.3918	$1.29M	$102.76M	$3.87M
2280	Divi DIVI	$0.0009031 ₿0.000000035	-17.25	$3.87M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$122.32K ₿4.69	$3.88M	$3.87M ₿134.88
2281	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.21	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.14K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2282	LEO LEO	$0.0004068 ₿0.000000022	-0.79	$3.86M ₿215.45	$0.0004297 ₿0.000000025	$0.0004056 ₿0.000000022	$81.68K ₿3.18	$4.07M ₿226.78	$3.86M ₿215.45
2283	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2138	29.07	$3.86M	$0.2145	$0.1655	$304.89K	$21.4M	$3.86M
2284	IMPT IMPT	$0.003193 ₿0.000000060	-2.43	$3.86M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$462.13K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2285	ISLAND Token ISLAND	$0.02392	-9.64	$3.85M	$0.0268	$0.02389	$395.01K	$23.93M	$3.85M
2286	GAMEE GMEE	$0.002823 ₿0.00000026	-4.80	$3.85M ₿177	$0.003045 ₿0.00000027	$0.002823 ₿0.00000026	$112.35K ₿11	$8.98M ₿840.1	$3.85M ₿177
2287	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.66	$3.85M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$54.05K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2288	Ēnosys HLN	$0.06844 ₿0.0000033	-0.46	$3.85M ₿132.42	$0.06951 ₿0.0000034	$0.0681 ₿0.0000033	$91.36K ₿1.12	$10.27M ₿501.73	$3.85M ₿132.42
2289	Arsenal Fan Token AFC	$0.5021 ₿0.000031	-0.60	$3.83M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$939.73K ₿80.23	$20.09M ₿1.26K	$3.83M ₿307.58
2290	U Coin U	$0.0153	10.02	$3.83M	$0.01541	$0.01365	$310.83K	$3.83M	$3.83M
2291	Autonomous Virtual Beings AVB	$0.003821	-15.62	$3.82M	$0.00465	$0.00382	$514.37K	$3.82M	$3.82M
2292	Populous PPT	$0.1053 ₿0.00000073	-1.56	$3.82M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.26K ₿4.74	$5.62M ₿39.36	$3.82M ₿26.78
2293	Celsius Network CEL	$0.1068 ₿0.0000029	-0.15	$3.82M ₿1.26K	$0.1125 ₿0.0000032	$0.1054 ₿0.0000029	$186.19K ₿19.3	$3.82M ₿2.06K	$3.82M ₿1.26K
2294	Symbiosis SIS	$0.05835 ₿0.0000061	-5.71	$3.81M ₿378.98	$0.06218 ₿0.0000062	$0.05816 ₿0.0000059	$2M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2295	CumRocket CUMMIES	$0.002864 ₿0.00000015	-4.00	$3.78M ₿202.84	$0.002986 ₿0.00000016	$0.002803 ₿0.00000015	$618.42K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2296	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.06	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$193.69K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2298	Ledger AI LEDGER	$0.001751	2.77	$3.77M	$0.00188	$0.001691	$20.58K	$5.51M	$3.77M
2299	Ben the Dog BENDOG	$0.003756	19.26	$3.74M	$0.004057	$0.003138	$671K	$3.74M	$3.74M
2301	PinGo PINGO	$0.05959	-10.09	$3.75M	$0.06747	$0.05595	$72.14K	$58.31M	$3.75M
2303	Edgevana Staked SOL EDGESOL	$205.55 ₿0.0026	-4.57	$3.74M ₿0	$218.58 ₿0.0028	$205 ₿0.0026	$2.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Catcoin CAT	$0.000000000108 ₿0.000000000000011	1.86	$3.72M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$161.22K ₿152.61	$3.72M ₿569.09	$3.72M ₿569.09
2307	SavePlanetEarth SPE	$0.006303 ₿0.00000013	-2.27	$3.72M ₿80.62	$0.00669	$0.006266	$26.49K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2308	Alltoscan ATS	$0.05902	-2.22	$3.71M	$0.06063	$0.0575	$67.68K	$5.9M	$3.71M
2309	Stride Staked TIA STTIA	$3.16 ₿0.00016	-12.48	$3.73M ₿0	$3.61 ₿0.00016	$3.13 ₿0.00016	$7.15K ₿5.39	$3.73M	$3.73M ₿0
2310	Tron Bull Coin TBULL	$0.003711	14.46	$3.71M	$0.003878	$0.003242	$1.43M	$3.71M	$3.71M
2311	Ref Finance REF	$0.09735 ₿0.0000065	-9.98	$3.71M ₿212.68	$0.1086 ₿0.0000071	$0.09682 ₿0.0000064	$135.45K ₿0.23	$9.74M ₿657.61	$3.71M ₿212.68
2314	DeBox BOX	$0.01284	-3.33	$3.67M	$0.01353	$0.01284	$4.29M	$12.85M	$3.67M
2315	Utility Web3Shot UW3S	$0.1484 ₿0.0000025	-10.27	$3.67M ₿63.62	$0.1682 ₿0.0000026	$0.1448 ₿0.0000024	$5.24K ₿0.04	$1.48B ₿25.75K	$3.67M ₿63.62
2316	Vtrading VTRADING	$0.003662	2.83	$3.66M	$0.00374	$0.00356	$22.57K	$3.66M	$3.66M
2317	LogX Network LOGX	$0.01641	6.73	$3.66M	$0.01943	$0.01537	$2.78M	$16.41M	$3.66M
2318	Dayhub DAY	$0.005592	-0.90	$3.66M	$0.006214	$0.005561	$16.21K	$5.59M	$3.66M
2321	Bytom BTM	$0.002027 ₿0.00000016	13.81	$3.65M ₿295.24	$0.002027 ₿0.00000016	$0.001772 ₿0.00000015	$93.25K ₿8.77	$4.26M ₿344.32	$3.65M ₿295.24
2322	Eigenpie EGP	$0.9905	-10.69	$3.65M	$1.12	$0.9923	$2.26M	$9.93M	$3.65M
2323	Osmosis allSOL SOL	$171.09	-4.04	$3.64M	$180.6	$170.54	$197.71K	$3.64M	$3.64M
2324	BizAuto BIZA	$0.00124 ₿0.000000027	2.00	$3.64M ₿0	$0.001368 ₿0.000000031	$0.001173 ₿0.000000025	$282.65K ₿41.46	$4.71M	$3.64M ₿0
2325	Turbos Finance TURBOS	$0.001953 ₿0.000000059	-7.11	$3.64M ₿97.3	$0.002175 ₿0.000000062	$0.001915 ₿0.000000059	$254.92K ₿11.29	$7.23M ₿221.51	$3.64M ₿97.3
2326	Megalink MG8	$0.015	-8.32	$3.72M	$0.01638	$0.01425	$1.08M	$15.37M	$3.72M
2327	Unibot UNIBOT	$3.63 ₿0.00026	-2.27	$3.63M ₿264.07	$3.81 ₿0.00028	$3.64 ₿0.00025	$132.84K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2328	Luminous LUM	$3.62	-7.64	$3.62M	$4.48	$3.39	$269.06K	$3.62M	$3.62M
2330	Altcoinist Token ALTT	$0.01479	-7.00	$3.62M	$0.01602	$0.01477	$17.01K	$14.78M	$3.62M
2331	Feisty Doge NFT NFD	$0.00006457 ₿0.0000000046	-0.72	$3.62M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006454 ₿0.0000000046	$7.67K ₿7.34	$6.46M ₿468.1	$3.62M ₿262.3
2332	iBTC Network IBTC	$101,704	-1.06	$3.62M	$104,093	$101,201	$1.28	$3.62M	$3.62M
2334	M3M3 M3M3	$0.003617	-6.78	$3.62M	$0.003933	$0.003564	$31.6K	$3.62M	$3.62M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}