Result Page 19 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	dogi DOGI	$0.06395 ₿0.000026	1.65	$1.34M ₿0	$0.06479 ₿0.000029	$0.06287 ₿0.000025	$108.78 ₿4.64	$1.34M	$1.34M ₿0
3461	RingDAO RING	$0.0007894 ₿0.000000072	-0.24	$1.34M ₿129.65	$0.0007971 ₿0.000000075	$0.0007825 ₿0.000000071	$18.96K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3463	Guacamole GUAC	$0.00000001363 ₿0.0000000000028	2.83	$1.34M ₿281.4	$0.00000001375 ₿0.0000000000034	$0.00000001313 ₿0.0000000000027	$8.56K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3466	Ternoa CAPS	$0.0007317 ₿0.00000035	-2.26	$1.34M ₿535.48	$0.000749 ₿0.00000036	$0.0007186 ₿0.00000033	$19.92K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3469	SubQuery Network SQT	$0.000393 ₿0.00000043	-1.91	$1.33M ₿345.58	$0.0004015 ₿0.00000049	$0.0003912 ₿0.00000042	$130.44K ₿38.56	$4.01M ₿4.3K	$1.33M ₿345.58
3470	CryptoAutos AUTOS	$0.001802	6.92	$1.33M	$0.001926	$0.001793	$113.61K	$1.8M	$1.33M
3471	Shrub SHRUB	$0.001415	2.14	$1.33M	$0.001446	$0.001373	$294.06K	$1.34M	$1.33M
3472	00 Token 00	$0.005728 ₿0.0000018	-2.85	$1.33M ₿418.51	$0.005901 ₿0.0000022	$0.005453 ₿0.0000014	$44.07K ₿115.6	$5.73M ₿1.8K	$1.33M ₿418.51
3475	Fren Pet FP	$0.1824 ₿0.00018	-3.73	$1.33M ₿0	$0.1994 ₿0.00023	$0.1818 ₿0.00012	$5.63K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3477	Token Metrics AI TMAI	$0.0001609	-12.59	$1.33M	$0.0001842	$0.0001598	$29.56K	$1.64M	$1.33M
3479	Etherisc DIP DIP	$0.003455 ₿0.00000035	-1.34	$1.32M ₿136.22	$0.003519 ₿0.00000036	$0.003375 ₿0.00000035	$64.76 ₿0.44	$3.46M ₿355.26	$1.32M ₿136.22
3481	Balanced BALN	$0.04956 ₿0.0000028	28.50	$1.32M ₿0	$0.04985 ₿0.0000029	$0.03825 ₿0.0000028	$1.12K ₿0.07	$1.32M ₿41.62	$1.32M ₿0
3484	MINATIVERSE MNTC	$0.2398 ₿0.000036	-0.60	$1.31M ₿228.94	$0.2595 ₿0.000038	$0.233 ₿0.000033	$89.56K ₿16.04	$2.48M ₿406.8	$1.31M ₿228.94
3485	AVAX HAS NO CHILL NOCHILL	$0.0008469 ₿0.00000022	-0.14	$1.31M ₿348.28	$0.0008558 ₿0.00000024	$0.0008422 ₿0.00000021	$77.2K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3488	Chudjak CHUD	$0.001412	-3.62	$1.31M	$0.001476	$0.001402	$5.54K	$1.31M	$1.31M
3489	OpenOcean OOE	$0.002586 ₿0.00000029	1.67	$1.31M ₿148.08	$0.002617 ₿0.00000029	$0.002532 ₿0.00000029	$73.77K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3490	Abyss ABYSS	$0.005694 ₿0.00000016	-9.76	$1.3M ₿38.03	$0.00644 ₿0.00000016	$0.005611 ₿0.00000015	$44.49K ₿0.02	$2.9M ₿84.44	$1.3M ₿38.03
3491	Vtrading VTRADING	$0.001304	39.78	$1.29M	$0.001305	$0.00085	$11.57K	$1.29M	$1.29M
3492	Jones DAO JONES	$0.2511 ₿0.000011	-0.31	$1.3M ₿58.69	$0.2554 ₿0.000011	$0.2508 ₿0.000011	$2.2K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3494	ALEX Lab ALEX	$0.001474 ₿0.0000061	-0.38	$1.3M ₿4.38K	$0.001487 ₿0.0000063	$0.001456 ₿0.0000061	$47.32K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3495	Wonderman Nation WNDR	$0.02783 ₿0.00000047	2.51	$1.3M ₿18.51	$0.02783 ₿0.00000047	$0.02714 ₿0.00000045	$11.77K ₿0.18	$13.91M ₿235.42	$1.3M ₿18.51
3496	LEOX LEOX	$0.0256 ₿0.000017	-3.75	$1.3M ₿438.32	$0.0266 ₿0.000018	$0.02551 ₿0.000017	$59.38K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3497	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.18	$1.3M ₿12.17	$1.04 ₿0.000020	$1.04 ₿0.000019	$13.19K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3498	Native NATIVE	$0.00001307	-0.42	$1.3M	$0.00001331	$0.00001286	$253.77K	$1.31M	$1.3M
3499	Creo Engine CREO	$0.002158 ₿0.0000018	-3.59	$1.3M ₿545.12	$0.002242 ₿0.0000019	$0.002152 ₿0.0000018	$899.85K ₿42.78	$1.7M ₿1.86K	$1.3M ₿545.12
3501	Dither DITH	$0.01292 ₿0.0000022	-0.78	$1.29M ₿0	$0.01309 ₿0.0000025	$0.0129 ₿0.0000021	$2.7K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3502	Asymmetry Finance ASF	$0.09914	-0.22	$1.29M	$0.1003	$0.08617	$61.11K	$5.06M	$1.29M
3506	Alchemist MIST	$0.5063 ₿0.000016	0.94	$1.29M ₿36.57	$0.513 ₿0.000016	$0.5006 ₿0.000016	$96.68 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3509	Tidecoin TDC	$0.06869	-0.58	$1.29M	$0.06947	$0.06849	$67.57	$1.29M	$1.29M
3510	360noscope420blazeit MLG	$0.001274	5.22	$1.28M	$0.001313	$0.001209	$239.82K	$1.28M	$1.28M
3512	The Big Five BFT	$0.0000129 ₿0.0000000068	-2.93	$1.28M ₿570.54	$0.00001348 ₿0.0000000082	$0.0000129 ₿0.0000000065	$20.04K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3514	Astroport ASTRO	$0.003029 ₿0.0000022	-1.46	$1.28M ₿969.85	$0.003194 ₿0.0000023	$0.002927 ₿0.0000022	$7.14K ₿2.1	$3.33M ₿2.52K	$1.28M ₿969.85
3515	Witch Token WITCH	$0.03321 ₿0.0000043	-7.96	$1.28M ₿116.31	$0.0363 ₿0.0000043	$0.03276 ₿0.0000038	$1.16K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3516	FlowX Finance FLX	$0.1931 ₿0.000016	2.24	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1883 ₿0.000016	$1.1K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3520	International Meme Fund IMF	$0.04311	0.06	$1.28M	$0.04359	$0.04278	$1.48K	$1.42M	$1.28M
3524	DeFiChain DFI	$0.001403 ₿0.0000011	-4.40	$1.27M ₿963.87	$0.001588 ₿0.0000011	$0.001403 ₿0.0000010	$270.41 ₿65.11	$1.68M ₿1.33K	$1.27M ₿963.87
3525	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8296 ₿0.0000092	$0.6504 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3530	Celer Bridged WETH (Astar) WETH	$3,070.78	-0.02	$1.27M	$3,073.39	$3,041.68	$1.19K	$1.27M	$1.27M
3531	DeFi DEFI	$0.0006745 ₿0.0000020	1.93	$1.27M ₿352.18	$0.0006832 ₿0.0000022	$0.0006514 ₿0.0000020	$195.93K ₿9.12	$1.27M ₿2.07K	$1.27M ₿352.18
3532	Neos Credits NCR	$0.03119 ₿0.0000030	0.80	$1.27M ₿121.99	$0.03136 ₿0.0000047	$0.03086 ₿0.0000029	$27.87 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3533	Dolan Duck DOLAN	$0.01287 ₿0.00000019	3.38	$1.27M ₿0	$0.01299 ₿0.00000024	$0.01227 ₿0.00000016	$91.75K ₿1.34	$1.27M ₿19.47	$1.27M ₿0
3536	Timeless LIT	$0.002846 ₿0.00000029	0.33	$1.26M ₿66.81	$0.002851 ₿0.00000030	$0.002832 ₿0.00000028	$498.29 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3538	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	-1.26	$1.26M ₿40.41	$0.006193 ₿0.00000021	$0.00604 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3542	BONGO CAT BONGO	$0.00126 ₿0.000000018	1,781.61	$1.26M ₿0	$0.001383 ₿0.000000025	$0.00006637 ₿0.000000018	$22.03K ₿0.32	$1.26M ₿18.83	$1.26M ₿0
3543	Jeo Boden BODEN	$0.001823 ₿0.000010	0.36	$1.26M ₿7.57K	$0.001859 ₿0.000012	$0.001805 ₿0.000010	$3.19K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3544	NPC On Solana NPCS	$0.001261	-0.24	$1.26M	$0.001281	$0.001251	$30.61K	$1.26M	$1.26M
3545	CANTO CANTO	$0.002064 ₿0.0000031	1.67	$1.26M ₿1.84K	$0.002072 ₿0.0000033	$0.002028 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3546	0xGasless 0XGAS	$0.1142 ₿0.0000070	-6.29	$1.26M ₿77.29	$0.1241 ₿0.0000078	$0.1133 ₿0.0000068	$6.1K ₿0.41	$1.26M ₿77.29	$1.26M ₿77.29
3549	MSTR2100 MSTR	$0.06058	1.56	$1.25M	$0.06141	$0.05929	$432.12K	$1.25M	$1.25M
3551	Stable STABLE	$1.25 ₿0.00010	15.67	$1.25M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$39.95 ₿0.06	$1.25M	$1.25M ₿0
3555	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3557	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3558	Sallar ALL	$0.0004793	5.53	$1.24M	$0.0004818	$0.000451	$1.72K	$1.24M	$1.24M
3560	Andy ANDY	$0.001242 ₿0.00000035	-8.72	$1.24M ₿0	$0.001378 ₿0.00000040	$0.001231 ₿0.00000017	$6.2K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3563	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3564	TITAN TITAN	$0.04714	0.21	$1.25M	$0.04792	$0.04685	$362.26	$1.89M	$1.25M
3566	Karura KAR	$0.01061 ₿0.0000022	-2.70	$1.24M ₿236.77	$0.0112 ₿0.0000025	$0.01059 ₿0.0000022	$72.71K ₿4.34	$1.7M ₿241.83	$1.24M ₿236.77
3570	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$619.57 ₿0.0068	$590.7 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3572	Prism PRISM	$0.0006725 ₿0.000000051	-0.60	$1.23M ₿95.37	$0.0006814 ₿0.000000053	$0.0006586 ₿0.000000049	$11.76K ₿0.28	$1.29M ₿99.45	$1.23M ₿95.37
3573	Real Smurf Cat SMURFCAT	$0.0000123 ₿0.0000000011	0.92	$1.23M ₿117.27	$0.00001235 ₿0.0000000012	$0.00001216 ₿0.0000000011	$70.88K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3576	Humanode HMND	$0.007213 ₿0.0000038	0.46	$1.23M ₿175.75	$0.007231 ₿0.0000039	$0.007033 ₿0.0000037	$206.93K ₿7.47	$2.89M ₿1.55K	$1.23M ₿175.75
3580	Zero1 Labs DEAI	$0.01247 ₿0.000010	0.97	$1.22M ₿1.04K	$0.01326 ₿0.000012	$0.01229 ₿0.000010	$458.62K ₿90.82	$1.22M ₿1.04K	$1.22M ₿1.04K
3583	Shiro Neko SHIRO	$0.000000001586	0.55	$1.22M	$0.000000001604	$0.000000001556	$415.91K	$1.22M	$1.22M
3586	Multibit MUBI	$0.001281 ₿0.0000021	5.18	$1.22M ₿2.02K	$0.001306 ₿0.0000023	$0.001199 ₿0.0000019	$447.83K ₿456.09	$1.28M ₿2.13K	$1.22M ₿2.02K
3588	Wrapped eHMND (eHMND) WEHMND	$0.007125 ₿0.0000038	-0.52	$1.21M ₿0	$0.007179 ₿0.0000039	$0.007 ₿0.0000038	$922.69 ₿0.24	$2.85M	$1.21M ₿0
3589	POOH POOH	$0.000000002899 ₿0.00000000000047	0.88	$1.22M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$53.46K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3591	Shiba Predator QOM	$0.000000002009 ₿0.00000000000072	-2.33	$1.21M ₿435	$0.000000002067 ₿0.00000000000074	$0.000000002007 ₿0.00000000000072	$3.66K ₿0.81	$1.21M ₿435	$1.21M ₿435
3594	Bad Idea AI BAD	$0.000000001747 ₿0.00000000000052	3.05	$1.2M ₿288.21	$0.000000001807 ₿0.00000000000057	$0.000000001695 ₿0.00000000000052	$168.13K ₿26.04	$1.45M ₿436.72	$1.2M ₿288.21
3596	Wrapped MistCoin WMC	$2.34 ₿0.00036	0.94	$1.2M ₿0	$2.35 ₿0.00047	$2.29 ₿0.00035	$1.03K ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3598	Cosplay Token COT	$0.001281 ₿0.00000062	4.38	$1.2M ₿586.7	$0.001283 ₿0.00000063	$0.001226 ₿0.00000057	$84.69K ₿4.83	$1.27M ₿625.73	$1.2M ₿586.7
3599	Otherworld OWN	$0.03383	-11.31	$1.2M	$0.03948	$0.03272	$26.41K	$33.81M	$1.2M
3601	Convertible JPY Token CJPY	$0.005582 ₿0.000000088	-0.16	$1.19M ₿2.82	$0.005634	$0.005572	$1.55K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3608	MagicCraft MCRT	$0.0002347 ₿0.000000032	0.91	$1.18M ₿135.45	$0.000235 ₿0.000000039	$0.000232 ₿0.000000032	$154.22K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3609	Catcoin CAT	$0.0758 ₿0.00000019	0.33	$1.18M ₿1.37	$0.07985 ₿0.	$0.0747 ₿0.	$38.46K ₿0	$1.59M	$1.18M ₿1.37
3611	Stride STRD	$0.02865 ₿0.000043	-10.74	$1.18M ₿3.91K	$0.03739 ₿0.000045	$0.02618 ₿0.000040	$128.3K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3612	daCat DACAT	$0.000000002929 ₿0.000000000000091	1.60	$1.18M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002876 ₿0.000000000000084	$111.85 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3614	Neurobro BRO	$0.001475	-1.21	$1.18M	$0.001559	$0.001442	$6.5K	$1.47M	$1.18M
3615	KOMPETE KOMPETE	$0.00174 ₿0.00000049	2.07	$1.18M ₿332.5	$0.001811 ₿0.00000050	$0.001703 ₿0.00000049	$129.18 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3616	Kaspy KASPY	$0.000003549	9.31	$1.18M	$0.00000357	$0.000003159	$21.36K	$1.18M	$1.18M
3617	Oxygen (Solana) OXY	$0.005802 ₿0.00000082	0.84	$1.17M ₿166.51	$0.005865 ₿0.00000087	$0.005735 ₿0.00000078	$80.78 ₿0.1	$58.03M ₿8.23K	$1.17M ₿166.51
3620	XOXNO XOXNO	$0.01741	3.71	$1.17M	$0.01773	$0.01677	$1.38K	$1.74M	$1.17M
3621	Hacash Diamond HACD	$9.52 ₿0.0053	-2.21	$1.17M ₿0	$9.75 ₿0.0065	$9.52 ₿0.0054	$15.04K ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3622	42-coin 42	$27,805 ₿0.67	0.70	$1.17M ₿28.48	$27,805 ₿0.68	$27,607 ₿0.56	$3.05 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3623	Mobius MOBI	$0.002276 ₿0.00000016	-0.83	$1.17M ₿84.76	$0.002301 ₿0.00000016	$0.002264 ₿0.00000015	$11.69K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3625	TEH EPIK DUCK EPIK	$0.001377 ₿0.00000018	-1.37	$1.17M ₿0	$0.001409 ₿0.00000022	$0.001364 ₿0.00000014	$98.14K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3629	SolanaHub staked SOL RASOL	$151.81	0.38	$1.16M	$153.74	$150.21	$621.51	$1.16M	$1.16M
3631	Reploy RAI	$0.116	0.41	$1.16M	$0.1183	$0.1034	$309.14K	$1.16M	$1.16M
3638	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02431 ₿0.00000026	$0.02252 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3639	LoungeM LZM	$0.008401 ₿0.00000080	5.22	$1.16M ₿52.11	$0.008406 ₿0.00000089	$0.007455 ₿0.00000073	$20.43 ₿0.06	$8.4M ₿803.85	$1.16M ₿52.11
3644	LETSTOP STOP	$0.0169	-7.59	$1.15M	$0.01829	$0.01642	$202.99K	$1.69M	$1.15M
3646	XAYA WCHI	$0.01996 ₿0.0000011	0.79	$1.15M ₿65.79	$0.02012 ₿0.0000011	$0.01963 ₿0.0000011	$199.42 ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3649	Rubic RBC	$0.005474 ₿0.00000050	-3.94	$1.15M ₿50.62	$0.005736 ₿0.00000051	$0.005419 ₿0.00000047	$140.37K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3655	Carbon Protocol SWTH	$0.0006493 ₿0.00000012	-1.84	$1.12M ₿214.71	$0.0006654 ₿0.00000012	$0.0006576 ₿0.00000012	$1.6K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3657	BFIC Coin BFIC	$0.6 ₿0.00017	-0.28	$1.13M ₿335.42	$0.6601 ₿0.00018	$0.581 ₿0.00016	$1.37K ₿89.87	$12.6M ₿3.73K	$1.13M ₿335.42
3659	Stargaze STARS	$0.000398 ₿0.00000043	4.72	$1.13M ₿1.09K	$0.0004171 ₿0.00000044	$0.0003782 ₿0.00000039	$12.37K ₿9.18	$1.19M ₿1.31K	$1.13M ₿1.09K
3660	Sperax USD USDS	$0.9961 ₿0.000014	-0.36	$1.13M ₿16.73	$1 ₿0.000014	$0.9867 ₿0.000014	$65.85K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3664	Mirror Protocol MIR	$0.007234 ₿0.0000010	-3.04	$1.13M ₿165.81	$0.007476 ₿0.0000011	$0.00716 ₿0.0000010	$6.73K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3665	Meter Governance MTRG	$0.03497 ₿0.000027	-1.36	$1.13M ₿985.73	$0.03548 ₿0.000027	$0.03497 ₿0.000025	$687.34 ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3667	Unchain X UNX	$0.002771	1.59	$1.12M	$0.002778	$0.002719	$155.48K	$27.14M	$1.12M
3670	MultiVAC MTV	$0.0003253 ₿0.000000022	0.86	$1.13M ₿78.87	$0.0003286 ₿0.000000024	$0.0003222 ₿0.000000022	$218.34K ₿2.24	$3.25M ₿227.97	$1.13M ₿78.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}