Result Page 19 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3271	00 Token 00	$0.007546 ₿0.0000018	-2.20	$1.75M ₿418.51	$0.007773 ₿0.0000022	$0.007216 ₿0.0000014	$16.16K ₿115.6	$7.53M ₿1.8K	$1.75M ₿418.51
3273	Popsicle Finance ICE	$0.2595 ₿0.000012	1,242.16	$1.75M ₿84.16	$0.26 ₿0.000013	$0.01852 ₿0.000012	$252.75 ₿0.02	$6.27M ₿308.84	$1.75M ₿84.16
3276	Real Smurf Cat SMURFCAT	$0.00001751 ₿0.0000000011	-0.48	$1.75M ₿117.27	$0.00001762 ₿0.0000000012	$0.00001658 ₿0.0000000011	$71.53K ₿7.73	$1.75M ₿117.27	$1.75M ₿117.27
3277	"　" "　"	$0.002789	-3.94	$1.75M	$0.002914	$0.00264	$10.39K	$1.75M	$1.75M
3279	Simmi Token SIMMI	$0.00001745	-1.00	$1.75M	$0.00001769	$0.00001665	$145.89K	$1.75M	$1.75M
3280	Shutter SHU	$0.004608 ₿0.0000016	0.10	$1.75M ₿126.08	$0.004708 ₿0.0000019	$0.003993 ₿0.0000013	$69.9K ₿14.35	$4.61M ₿1.67K	$1.75M ₿126.08
3284	Stable STABLE	$1.74 ₿0.00010	-1.73	$1.74M ₿0	$1.77 ₿0.00010	$1.71 ₿0.000095	$22.77 ₿0.06	$1.74M	$1.74M ₿0
3287	ReddCoin RDD	$0.00005144 ₿0.0000000016	-4.55	$1.74M ₿52.36	$0.00006402 ₿0.0000000019	$0.0000502 ₿0.0000000016	$597.65 ₿0.04	$1.74M	$1.74M ₿52.36
3289	Shiden Network SDN	$0.02552 ₿0.0000044	-8.66	$1.73M ₿290.59	$0.02794 ₿0.0000046	$0.02442 ₿0.0000043	$18K ₿6.3	$2.22M ₿377	$1.73M ₿290.59
3290	Swash SWASH	$0.001741 ₿0.00000031	-0.29	$1.73M ₿307.89	$0.001746 ₿0.00000035	$0.001739 ₿0.00000031	$9.6K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3291	CatSlap SLAP	$0.0004378	-1.38	$1.73M	$0.0004443	$0.0004214	$435.93	$3.3M	$1.73M
3292	FlowX Finance FLX	$0.2582 ₿0.000016	-1.69	$1.73M ₿19.2	$0.2637 ₿0.000018	$0.252 ₿0.000016	$2.94K ₿0.45	$2.6M ₿168.7	$1.73M ₿19.2
3293	Stride Staked Osmo STOSMO	$0.1483 ₿0.000022	-1.51	$1.73M ₿453.11	$0.1508 ₿0.000023	$0.1444 ₿0.000022	$3.85K ₿0.69	$1.73M ₿453.11	$1.73M ₿453.11
3294	Smoking Chicken Fish SCF	$0.001731	-3.89	$1.73M	$0.001801	$0.001666	$132.67K	$1.73M	$1.73M
3297	MAGA Hat MAGA	$0.000004179	-2.59	$1.72M	$0.0000043	$0.00000403	$788.87K	$1.73M	$1.72M
3299	SolForge Fusion SFG	$0.2504	-12.10	$1.72M	$0.2849	$0.2415	$33.11K	$21.06M	$1.72M
3300	Litecoin Cash LCC	$0.002096 ₿0.000000099	-33.19	$1.72M ₿79.31	$0.00314 ₿0.000000099	$0.00206 ₿0.000000080	$15.91 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3303	Rome ROME	$11.67 ₿0.00017	-0.56	$1.71M ₿38.6	$12 ₿0.00017	$11.41 ₿0.00016	$0.15 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3307	Abyss ABYSS	$0.007434 ₿0.00000016	11.86	$1.7M ₿38.03	$0.007458 ₿0.00000016	$0.006323 ₿0.00000015	$66.75K ₿0.02	$3.78M ₿84.44	$1.7M ₿38.03
3309	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3311	Bit Game Verse Token BGVT	$0.00003075 ₿0.00000000036	-2.40	$1.7M ₿19.97	$0.00003153	$0.000003999	$41.75 ₿0	$1.71M ₿20.15	$1.7M ₿19.97
3312	EQTY EQTY	$0.005833 ₿0.0000035	-17.02	$1.7M ₿1.53K	$0.007138 ₿0.0000036	$0.005577 ₿0.0000034	$63.78K ₿123.34	$1.7M ₿1.53K	$1.7M ₿1.53K
3316	Multibit MUBI	$0.001778 ₿0.0000021	-1.08	$1.69M ₿2.02K	$0.001803 ₿0.0000023	$0.001713 ₿0.0000019	$450.91K ₿456.09	$1.78M ₿2.13K	$1.69M ₿2.02K
3322	higher HIGHER	$0.001678 ₿0.0000010	-0.70	$1.68M ₿1.05K	$0.001696 ₿0.0000011	$0.001632 ₿0.0000010	$217.75K ₿29.59	$1.68M ₿1.05K	$1.68M ₿1.05K
3324	Massa MAS	$0.004357	-4.98	$1.68M	$0.004683	$0.004347	$172.82K	$4.79M	$1.68M
3327	NPC On Solana NPCS	$0.001676	-5.52	$1.67M	$0.001775	$0.001606	$78.98K	$1.67M	$1.67M
3329	Archway ARCH	$0.002619 ₿0.0000024	-0.71	$1.67M ₿755.52	$0.002646 ₿0.0000025	$0.002608 ₿0.0000023	$113.56K ₿1.66	$3M ₿2.64K	$1.67M ₿755.52
3332	Slam SLAM	$0.09258 ₿0.0000043	-1.07	$1.67M ₿43.82	$0.09386	$0.09093	$33.22 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3337	Zulu Network ZULU	$0.01137	0.28	$1.66M	$0.01242	$0.01099	$10.74K	$11.52M	$1.66M
3339	Veno ETH VETH	$3,528.64	-0.99	$1.66M	$3,572.2	$3,387.08	$14.51K	$1.66M	$1.66M
3341	RingDAO RING	$0.0009789 ₿0.000000072	-1.65	$1.66M ₿129.65	$0.0009961 ₿0.000000075	$0.0009662 ₿0.000000071	$14.47K ₿5.69	$2.06M ₿174.83	$1.66M ₿129.65
3342	daCat DACAT	$0.000000004119 ₿0.000000000000091	-1.62	$1.66M ₿36.91	$0.000000004202 ₿0.000000000000092	$0.000000003962 ₿0.000000000000084	$51.7 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3345	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	-0.14	$1.66M ₿50.38	$0.01459 ₿0.00000044	$0.01441 ₿0.00000043	$59.56K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3346	Bad Idea AI BAD	$0.000000002419 ₿0.00000000000052	-3.15	$1.66M ₿288.21	$0.0000000025 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$222.69K ₿26.04	$2.01M ₿436.72	$1.66M ₿288.21
3349	Charli3 C3	$0.04637 ₿0.0000019	21.03	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.03159 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3350	Blockasset BLOCK	$0.005305 ₿0.0000024	-4.98	$1.66M ₿587.91	$0.00559 ₿0.0000025	$0.004974 ₿0.0000019	$59.38K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3351	Arcas ARCAS	$0.0238 ₿0.0000030	-0.76	$1.65M ₿303.68	$0.02431 ₿0.0000030	$0.02301 ₿0.0000029	$9.81 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3352	Openfabric AI OFN	$0.003317 ₿0.0000061	-13.15	$1.65M ₿379.29	$0.003823 ₿0.0000066	$0.003038 ₿0.0000061	$86.01K ₿16.88	$1.65M ₿3.09K	$1.65M ₿379.29
3353	Autonomous Virtual Beings AVB	$0.001657	-11.90	$1.65M	$0.002022	$0.001641	$848.73K	$1.65M	$1.65M
3354	Reploy RAI	$0.1652	-2.52	$1.65M	$0.1698	$0.1596	$321.05K	$1.65M	$1.65M
3356	Wonderman Nation WNDR	$0.03532 ₿0.00000047	-1.72	$1.65M ₿18.51	$0.03669 ₿0.00000047	$0.03504 ₿0.00000045	$11.87K ₿0.18	$17.66M ₿235.42	$1.65M ₿18.51
3357	zkRace ZERC	$0.01367 ₿0.0000043	-3.08	$1.65M ₿519.2	$0.01453 ₿0.0000045	$0.01348 ₿0.0000042	$29.62K ₿9.14	$1.65M ₿519.2	$1.65M ₿519.2
3362	Waffles WAFFLES	$0.001634	10.75	$1.64M	$0.001803	$0.001331	$75.01K	$1.64M	$1.64M
3365	StellaSwap STELLA	$0.01422 ₿0.00000098	-0.99	$1.64M ₿40.2	$0.0148 ₿0.0000010	$0.01366 ₿0.00000098	$533.52 ₿0.21	$1.64M ₿40.2	$1.64M ₿40.2
3366	Wrapped MistCoin WMC	$3.18 ₿0.00036	-3.56	$1.63M ₿0	$3.31 ₿0.00047	$3.06 ₿0.00035	$3.49K ₿8.65	$1.9M ₿80.86	$1.63M ₿0
3367	TEH EPIK DUCK EPIK	$0.001927 ₿0.00000018	-9.18	$1.63M ₿0	$0.002129 ₿0.00000022	$0.001875 ₿0.00000014	$106.76K ₿34.17	$1.63M ₿184.9	$1.63M ₿0
3368	ScPrime SCP	$0.02898 ₿0.0000025	-12.69	$1.63M ₿137.29	$0.03342 ₿0.0000025	$0.02963 ₿0.0000023	$3.13K ₿0.01	$1.63M ₿137.84	$1.63M ₿137.29
3369	Moonsama SAMA	$0.002186 ₿0.00000025	-12.01	$1.63M ₿135.53	$0.002517 ₿0.00000025	$0.002095 ₿0.00000022	$61.73K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3370	Silk SILK	$1.43 ₿0.000016	0.16	$1.63M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$290.51K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3371	Ternoa CAPS	$0.0008905 ₿0.00000035	-3.09	$1.63M ₿535.48	$0.0009214 ₿0.00000036	$0.0008502 ₿0.00000033	$25.55K ₿8.03	$2.22M ₿873.85	$1.63M ₿535.48
3372	Warthog WART	$0.1567 ₿0.000011	-2.41	$1.61M ₿0	$0.1705 ₿0.000012	$0.1554 ₿0.000010	$18.88K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3373	PlayDapp PDA	$0.002544 ₿0.0000017	-3.27	$1.62M ₿1.04K	$0.002636 ₿0.0000018	$0.002494 ₿0.0000017	$100.51K ₿84.32	$1.79M ₿1.24K	$1.62M ₿1.04K
3376	Ridotto RDT	$0.005125 ₿0.00000070	-1.23	$1.61M ₿224.83	$0.005199 ₿0.00000073	$0.003217 ₿0.00000059	$26.33 ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
3382	CANTO CANTO	$0.002631 ₿0.0000031	6.30	$1.6M ₿1.84K	$0.002647 ₿0.0000033	$0.002402 ₿0.0000031	$10.54 ₿137.83	$2.63M ₿3.16K	$1.6M ₿1.84K
3384	SafeCoin SAFE	$0.05121 ₿0.0000015	13.74	$1.6M ₿49.01	$0.07498 ₿0.0000016	$0.03535 ₿0.0000012	$203.94 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3385	mStable Governance: Meta MTA	$0.03199 ₿0.00000079	6.20	$1.6M ₿39.59	$0.03212 ₿0.00000090	$0.02901 ₿0.00000072	$1.63K ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3386	Neurai XNA	$0.00009988 ₿0.000000037	-2.05	$1.6M ₿456	$0.0001027 ₿0.000000040	$0.00009966 ₿0.000000037	$21.21K ₿8.9	$1.6M ₿456	$1.6M ₿456
3387	Rubic RBC	$0.007713 ₿0.00000050	0.95	$1.59M ₿50.62	$0.007725 ₿0.00000051	$0.007297 ₿0.00000047	$152.06K ₿3.79	$1.59M ₿50.62	$1.59M ₿50.62
3390	Regen REGEN	$0.01066 ₿0.0000010	-0.60	$1.58M ₿161.13	$0.01086 ₿0.0000011	$0.01034 ₿0.0000010	$782.53 ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3391	Gridcoin GRC	$0.003213 ₿0.000000099	3.65	$1.58M ₿45.83	$0.003317 ₿0.000000099	$0.002049 ₿0.000000089	$5.18 ₿0	$1.63M	$1.58M ₿45.83
3394	Kekistan KEK	$0.000003719	10.28	$1.58M	$0.000003759	$0.000003199	$69.6K	$1.58M	$1.58M
3395	RFOX RFOX	$0.000818 ₿0.000000076	177.73	$1.58M ₿141.24	$0.0008403 ₿0.000000081	$0.0002908 ₿0.000000073	$535.41 ₿3.53	$1.63M ₿152.19	$1.58M ₿141.24
3398	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,346.56 ₿0.050	$5,260.26 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3400	Keep3rV1 KP3R	$3.31 ₿0.0014	-1.87	$1.54M ₿763.75	$3.37 ₿0.0015	$3.13 ₿0.0013	$85.55K ₿482.94	$1.54M ₿763.75	$1.54M ₿763.75
3403	DOLA Borrowing Right DBR	$0.06158 ₿0.0000024	-0.78	$1.56M ₿19.39	$0.06208 ₿0.0000024	$0.06144 ₿0.0000023	$34.19K ₿0.13	$2.54M ₿62.97	$1.56M ₿19.39
3404	Creo Engine CREO	$0.002604 ₿0.0000018	3.71	$1.56M ₿545.12	$0.002608 ₿0.0000019	$0.002489 ₿0.0000018	$1.46M ₿42.78	$2.06M ₿1.86K	$1.56M ₿545.12
3406	Dopex Rebate RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3407	UpRock UPT	$0.006842	-0.09	$1.56M	$0.006898	$0.006717	$538.97K	$6.79M	$1.56M
3409	ChompCoin CHOMP	$0.01665	-6.51	$1.56M	$0.01787	$0.01607	$3.21K	$1.56M	$1.56M
3411	Rubidium RBD	$0.03351 ₿0.00000064	-2.95	$1.64M ₿29.92	$0.03583 ₿0.00000064	$0.02792 ₿0.00000052	$19.79K ₿0.4	$35.18M ₿643	$1.64M ₿29.92
3415	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	0.02	$1.55M ₿290.28	$0.05077 ₿0.0000099	$0.04999 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3416	Ethernity Chain ERN	$0.0645 ₿0.000089	0.44	$1.55M ₿1.84K	$0.06628 ₿0.000094	$0.0624 ₿0.000089	$1.17K ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3418	Credefi CREDI	$0.002068 ₿0.00000056	-1.56	$1.55M ₿419.47	$0.002106 ₿0.00000065	$0.001994 ₿0.00000055	$76.1K ₿8.73	$1.96M ₿531.54	$1.55M ₿419.47
3419	LABEL AI LBL	$0.0005705 ₿0.000000084	-13.52	$1.55M ₿97.17	$0.0008075 ₿0.000000087	$0.0005646 ₿0.000000083	$3.91M ₿9.44	$1.67M ₿255.4	$1.55M ₿97.17
3424	Moon Tropica CAH	$0.5507 ₿0.00053	-4.60	$1.54M ₿1.45K	$0.5788 ₿0.00058	$0.5424 ₿0.00043	$1K ₿13.95	$19.27M ₿1.87K	$1.54M ₿1.45K
3426	VitaRNA VITARNA	$0.6744	-5.69	$1.54M	$0.7447	$0.6604	$3.4K	$3.37M	$1.54M
3429	CNH Tether CNHT	$0.07499 ₿0.0000017	0	$1.54M ₿36.68	$0.07499 ₿0.0000020	$0.07499 ₿0.0000017	$6.11 ₿0.01	$0	$1.54M ₿36.68
3433	HahaYes RIZO	$0.00000366	-10.25	$1.54M	$0.000004099	$0.00000362	$119.84K	$1.54M	$1.54M
3435	BFIC Coin BFIC	$0.8098 ₿0.00017	-10.96	$1.53M ₿335.42	$1.1 ₿0.00018	$0.8098 ₿0.00016	$877.1 ₿89.87	$17.01M ₿3.73K	$1.53M ₿335.42
3436	Iron Bank EUR IBEUR	$0.5096 ₿0.000015	-1.29	$1.53M ₿235.82	$0.5172 ₿0.000015	$0.5013 ₿0.000015	$2.03K ₿0.07	$1.53M ₿235.82	$1.53M ₿235.82
3438	Numerico NWC	$0.009825 ₿0.0000021	1.42	$1.53M ₿370.47	$0.009846 ₿0.0000024	$0.008906 ₿0.0000020	$9.82K ₿7.8	$2.6M ₿590.34	$1.53M ₿370.47
3440	Timeless LIT	$0.003433 ₿0.00000029	3.01	$1.53M ₿66.81	$0.003448 ₿0.00000030	$0.003321 ₿0.00000028	$5.52 ₿0.09	$2.24M ₿179.06	$1.53M ₿66.81
3443	LEOX LEOX	$0.02999 ₿0.000017	-5.57	$1.52M ₿438.32	$0.03176 ₿0.000018	$0.02998 ₿0.000017	$56.86K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3447	Dotcom Y2K	$0.00151	0.37	$1.51M	$0.001537	$0.001448	$8.17K	$1.51M	$1.51M
3449	Tetsuo Coin TETSUO	$0.00155	0.01	$1.51M	$0.001588	$0.001428	$35.33K	$1.51M	$1.51M
3451	XAYA WCHI	$0.02609 ₿0.0000011	-1.06	$1.5M ₿65.79	$0.02645 ₿0.0000011	$0.02512 ₿0.0000011	$286.97 ₿0.26	$2.02M ₿88.29	$1.5M ₿65.79
3459	OSCAR OSCAR	$0.001677	8.07	$1.5M	$0.001682	$0.001394	$138.96K	$1.5M	$1.5M
3460	Witch Token WITCH	$0.03876 ₿0.0000043	-3.68	$1.49M ₿116.31	$0.04038 ₿0.0000043	$0.03574 ₿0.0000038	$10.16K ₿4.13	$3.88M ₿430.77	$1.49M ₿116.31
3461	Didi Bam Bam DDBAM	$0.07117	-0.82	$1.49M	$0.07196	$0.06834	$3.6K	$1.49M	$1.49M
3466	Push Protocol PUSH	$0.01651 ₿0.0000039	10.92	$1.49M ₿237.24	$0.01652 ₿0.0000041	$0.01481 ₿0.0000038	$488.37K ₿17	$1.65M ₿393	$1.49M ₿237.24
3468	Shark Cat SC	$0.001496 ₿0.0000012	-10.15	$1.49M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$720.08K ₿158.64	$1.49M ₿1.27K	$1.49M ₿0
3470	MSTR2100 MSTR	$0.07189	-6.94	$1.49M	$0.07758	$0.06716	$460.85K	$1.49M	$1.49M
3473	Crust Network CRU	$0.05525 ₿0.000019	-3.37	$1.48M ₿594.4	$0.05723 ₿0.000021	$0.05477 ₿0.000019	$30.74K ₿18.48	$1.94M ₿624.17	$1.48M ₿594.4
3476	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3479	Ispolink ISP	$0.000158 ₿0.000000050	-3.50	$1.46M ₿151.61	$0.0001651 ₿0.000000051	$0.0001534 ₿0.000000049	$126.8K ₿7.3	$1.55M ₿504	$1.46M ₿151.61
3480	Serenity SERSH	$0.03418 ₿0.0000090	-1.64	$1.46M ₿39.65	$0.03504 ₿0.0000099	$0.0341 ₿0.0000085	$18.24K ₿105.58	$3.39M ₿899.69	$1.46M ₿39.65
3481	PoSciDonDAO Token SCI	$0.2902	-2.52	$1.46M	$0.3001	$0.2744	$5.65K	$5.48M	$1.46M
3482	PirateCash PIRATE	$0.02176 ₿0.00000036	-0.09	$1.46M ₿20.99	$0.0219 ₿0.00000036	$0.0215 ₿0.00000035	$689.9K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3483	LOULOU LOULOU	$0.001464	-2.76	$1.46M	$0.001514	$0.001431	$15.47K	$1.46M	$1.46M
3484	Alchemist MIST	$0.5725 ₿0.000016	-4.76	$1.46M ₿36.57	$0.6011 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}