Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	ichi.farm ICHI	$0.3595 ₿0.000037	0.50	$3.37M ₿312.83	$0.367 ₿0.000038	$0.3548 ₿0.000037	$1.1K ₿17.79	$3.59M ₿376.26	$3.37M ₿312.83
2368	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01297 ₿0.00000011	$0.01283 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8347 ₿0.000014	1.23	$3.34M ₿0	$0.8671 ₿0.000014	$0.8231 ₿0.000014	$15.58K ₿67.39	$3.34M	$3.34M ₿0
2371	Chudjak CHUD	$0.003612	16.14	$3.35M	$0.00365	$0.003085	$77.43K	$3.35M	$3.35M
2372	Radium VAL	$0.6231 ₿0.000032	3.08	$3.35M ₿162.83	$0.6299 ₿0.000032	$0.5954 ₿0.000031	$24.64K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2373	Shrub SHRUB	$0.003533	11.31	$3.33M	$0.003771	$0.003174	$591.44K	$3.36M	$3.33M
2374	AIT Protocol AIT	$0.01144 ₿0.0000068	4.84	$3.38M ₿570.83	$0.01172 ₿0.0000074	$0.01076 ₿0.0000067	$91.34K ₿8.26	$3.41M ₿6.82K	$3.38M ₿570.83
2377	LUCA LUCA	$0.6301 ₿0.000012	13.43	$3.31M ₿95.6	$0.6347 ₿0.000012	$0.5459 ₿0.000011	$222.23K ₿27.97	$3.36M ₿684.63	$3.31M ₿95.6
2380	Orbitt Token ORBT	$0.221 ₿0.000000056	3.03	$3.29M ₿0	$0.2222 ₿0.00000012	$0.2138 ₿0.000000054	$34.39K ₿0.01	$4.41M ₿0.68	$3.29M ₿0
2381	SavePlanetEarth SPE	$0.005626 ₿0.00000013	1.95	$3.32M ₿80.62	$0.005721	$0.005518	$12.07K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2382	PlayDapp PDA	$0.005292 ₿0.0000017	0.04	$3.31M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$538.44K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2384	Upland SPARKLET	$0.01618	-0.89	$3.3M	$0.01668	$0.01609	$312.84K	$16.19M	$3.3M
2386	Contango TANGO	$0.01387	2.55	$3.3M	$0.01401	$0.01352	$26.53	$13.87M	$3.3M
2388	Kin KIN	$0.00000125 ₿0.00000000029	0.39	$3.32M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.86K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2390	Veno USD VUSD	$0.9982	0.13	$3.29M	$1.01	$0.9929	$12.16K	$3.29M	$3.29M
2391	Astroport ASTRO	$0.007796 ₿0.0000022	1.17	$3.3M ₿969.85	$0.007956 ₿0.0000023	$0.007683 ₿0.0000022	$9.7K ₿2.1	$8.58M ₿2.52K	$3.3M ₿969.85
2393	Kyber Network KNCL	$0.283 ₿0.000010	0.43	$3.29M ₿231.35	$0.2868 ₿0.000012	$0.2773 ₿0.000010	$2.6K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2397	HELLO HELLO	$0.006171 ₿0.00000085	0.28	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006136 ₿0.00000083	$261.24K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2399	Portugal National Team Fan Token POR	$0.8518 ₿0.000046	1.09	$3.32M ₿203.32	$0.8607 ₿0.000047	$0.8249 ₿0.000042	$705.12K ₿15.32	$16.97M ₿936.56	$3.32M ₿203.32
2400	PunkCity PUNK	$0.08024 ₿0.000054	-3.71	$3.3M ₿1.03K	$0.08406 ₿0.000054	$0.07972 ₿0.000047	$2.07K ₿1.06	$4M ₿2.7K	$3.3M ₿1.03K
2401	Eesee ESE	$0.006733	4.30	$3.29M	$0.006839	$0.006438	$1.19M	$4.04M	$3.29M
2402	Artyfact ARTY	$0.1442 ₿0.000015	0.03	$3.25M ₿203.67	$0.1551 ₿0.000016	$0.1438 ₿0.000015	$1.55M ₿24.94	$3.58M ₿389.05	$3.25M ₿203.67
2403	Okratech Token ORT	$0.003768 ₿0.00000017	5.85	$3.28M ₿62	$0.003766 ₿0.00000020	$0.003551 ₿0.00000015	$427.21K ₿31.58	$3.29M ₿154.96	$3.28M ₿62
2404	Osmosis allSOL SOL	$152.31	3.32	$3.24M	$153.55	$147.42	$53.38K	$3.24M	$3.24M
2405	Matrix AI Network MAN	$0.007047 ₿0.00000057	2.63	$3.27M ₿258.2	$0.007182 ₿0.00000062	$0.006829 ₿0.00000057	$107.22K ₿2.62	$5.38M ₿433.59	$3.27M ₿258.2
2407	KIRA Network KEX	$0.01442 ₿0.0000011	0.91	$3.23M ₿259.83	$0.01476 ₿0.0000012	$0.01428 ₿0.0000011	$91.79K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2409	Ramses Exchange RAM	$0.02294 ₿0.0000022	22.02	$3.23M ₿123.89	$0.02575 ₿0.0000024	$0.01852 ₿0.0000020	$122.64K ₿8.09	$18.87M ₿1.05K	$3.23M ₿123.89
2410	QBX QBX	$0.002336	-9.64	$3.23M	$0.002587	$0.002117	$121.59K	$3.23M	$3.23M
2413	ICB Network ICBX	$0.0004019	-1.39	$3.22M	$0.0004108	$0.0003932	$174.1K	$40.19M	$3.22M
2414	Swash SWASH	$0.003232 ₿0.00000031	-0.45	$3.22M ₿307.89	$0.003251 ₿0.00000035	$0.003184 ₿0.00000031	$77.31K ₿3.96	$3.23M ₿319.32	$3.22M ₿307.89
2415	LibertAI LTAI	$0.1949	0	$3.21M	$0	$0	$4.98	$4.6M	$3.21M
2417	Multibit MUBI	$0.003389 ₿0.0000021	1.28	$3.22M ₿2.02K	$0.003468 ₿0.0000023	$0.003326 ₿0.0000019	$1.68M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2418	SubQuery Network SQT	$0.001165 ₿0.00000043	6.86	$3.19M ₿345.58	$0.001243 ₿0.00000049	$0.00109 ₿0.00000042	$749.85K ₿38.56	$11.78M ₿4.3K	$3.19M ₿345.58
2420	Grumpy Cat Coin GRUMPY	$0.0003524	3.06	$3.23M	$0.0003575	$0.0002839	$51.73K	$3.23M	$3.23M
2423	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2424	Panther Protocol ZKP	$0.009503 ₿0.00000042	0.17	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009415 ₿0.00000041	$445.98K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2425	Tap XTP	$0.000769 ₿0.000000025	-5.29	$2.9M ₿95.47	$0.0008399 ₿0.000000026	$0.000751 ₿0.000000024	$4.29K ₿0.27	$7.69M ₿252.74	$2.9M ₿95.47
2427	Solama SOLAMA	$0.004692 ₿0.00000031	3.47	$3.17M ₿210.78	$0.00475 ₿0.00000033	$0.004514 ₿0.00000031	$177.76K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2428	Epic Cash EPIC	$0.1702 ₿0.0000037	-2.27	$3.18M ₿64.92	$0.1788 ₿0.0000037	$0.1477 ₿0.0000036	$14.22K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2430	Boop BOOP	$0.00003095 ₿0.0000000060	7.89	$3.08M ₿0	$0.00003118 ₿0.0000000060	$0.00002869 ₿0.0000000038	$15.83K ₿31.66	$3.08M ₿609.01	$3.08M ₿0
2432	Primate PRIMATE	$0.001923 ₿0.000000072	0.27	$3.16M ₿14.09	$0.001925 ₿0.000000079	$0.001917 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2434	Wownero WOW	$0.03353 ₿0.0000014	-0.87	$3.16M ₿120.48	$0.03497 ₿0.0000015	$0.03338 ₿0.0000014	$1.99K ₿0.08	$3.16M ₿269.09	$3.16M ₿120.48
2435	Joule JOULE	$0.004882	0.95	$3.18M	$0.004918	$0.004812	$4.11K	$3.21M	$3.18M
2436	WINR Protocol WINR	$0.006319 ₿0.00000087	-0.75	$3.16M ₿298.27	$0.006385 ₿0.00000087	$0.006312 ₿0.00000083	$19.97K ₿3.14	$4.3M ₿313.61	$3.16M ₿298.27
2437	Archway ARCH	$0.005004 ₿0.0000024	0.57	$3.16M ₿755.52	$0.005025 ₿0.0000025	$0.004975 ₿0.0000023	$119.75K ₿1.66	$5.75M ₿2.64K	$3.16M ₿755.52
2438	Shade Protocol SHD	$0.6387 ₿0.000085	3.25	$3.14M ₿227.79	$0.6429 ₿0.000087	$0.6172 ₿0.000083	$335.25K ₿4.98	$6.39M ₿857.81	$3.14M ₿227.79
2442	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2444	MSTR2100 MSTR	$0.1518	0.49	$3.14M	$0.1584	$0.1504	$973.7K	$3.14M	$3.14M
2446	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2450	MINATIVERSE MNTC	$0.5654 ₿0.000036	-4.66	$3.1M ₿228.94	$0.5969 ₿0.000038	$0.5654 ₿0.000033	$29.57K ₿16.04	$5.86M ₿406.8	$3.1M ₿228.94
2452	LETSTOP STOP	$0.05591	-3.06	$3.1M	$0.05808	$0.05589	$575.95K	$5.59M	$3.1M
2453	MahaDAO MAHA	$0.4962 ₿0.000032	1.82	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.482 ₿0.000031	$169.9K ₿6.07	$4.91M ₿322.03	$3.11M ₿172.33
2454	Strawberry AI BERRY	$0.03076	-7.82	$3.09M	$0.03337	$0.02842	$86.99K	$3.09M	$3.09M
2456	Ethereum Push Notification Service PUSH	$0.03421 ₿0.0000039	0.31	$3.09M ₿237.24	$0.03462 ₿0.0000041	$0.03408 ₿0.0000038	$1.34M ₿17	$3.42M ₿393	$3.09M ₿237.24
2457	Harold HAROLD	$0.003109	3.66	$3.11M	$0.00316	$0.002999	$2.89K	$3.11M	$3.11M
2459	Metronome MET	$0.3559 ₿0.000022	2.41	$3.08M ₿120.44	$0.356 ₿0.000022	$0.3475 ₿0.000021	$1.44K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2460	Doge Eat Doge OMNOM	$0.00000000995 ₿0.0000000000029	7.32	$3.1M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009144 ₿0.0000000000029	$66.61K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2462	cbBTC Core Morpho Vault GTCBBTCC	$109,693	0.59	$3.07M	$110,709	$108,985	$0	$3.07M	$3.07M
2463	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	0.02	$3.07M ₿146.57	$0.4344 ₿0.000019	$0.4322 ₿0.000018	$131.95K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2464	Swarm Markets SMT	$0.03714 ₿0.000015	-5.27	$3.07M ₿1.13K	$0.04024 ₿0.000015	$0.03625 ₿0.000014	$89.26K ₿15.46	$5.87M ₿3.66K	$3.07M ₿1.13K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,053	0.23	$3.04M	$109,901	$107,607	$29.86K	$3.04M	$3.04M
2471	Cryptify AI CRAI	$0.003262	-4.07	$3.26M	$0.003515	$0.003081	$113.06K	$3.26M	$3.26M
2473	Octokn OTK	$0.006069 ₿0.0000011	9.67	$3.02M ₿328.97	$0.006662 ₿0.0000011	$0.005534 ₿0.0000010	$181.9K ₿2.94	$7.28M ₿1.37K	$3.02M ₿328.97
2474	Alltoscan ATS	$0.04442	-0.28	$3.03M	$0.04494	$0.04425	$111.71K	$4.44M	$3.03M
2475	ZeroLend ZERO	$0.00004135	3.52	$3.02M	$0.00004262	$0.00003994	$1.07M	$4.11M	$3.02M
2477	POOH POOH	$0.000000007147 ₿0.00000000000047	2.44	$3.01M ₿199.37	$0.000000007244 ₿0.00000000000051	$0.000000006974 ₿0.00000000000045	$143.41K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2479	Forward FORWARD	$0.000602 ₿0.000000096	-0.35	$3.01M ₿391.45	$0.0006041 ₿0.00000010	$0.0005999 ₿0.000000094	$151.27K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2480	VNX Gold VNXAU	$106.62 ₿0.0011	-0.38	$3M ₿11.16	$107.86 ₿0.0011	$106.55 ₿0.0010	$33.39K ₿1.66	$3M ₿11.16	$3M ₿11.16
2481	Klima DAO KLIMA	$0.148 ₿0.000041	1.92	$3M ₿366.38	$0.1484 ₿0.000042	$0.1442 ₿0.000039	$8.54K ₿7.7	$3M ₿366.38	$3M ₿366.38
2483	BitShares BTS	$0.001105 ₿0.000000055	-3.18	$2.99M ₿151.75	$0.001149 ₿0.000000057	$0.001099 ₿0.000000055	$148.06K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2484	Kekistan KEK	$0.00000796	16.25	$3.35M	$0.000008029	$0.000006849	$49.25K	$3.35M	$3.35M
2486	U Coin U	$0.01202	-0.97	$3.01M	$0.01244	$0.01195	$92.28K	$3.01M	$3.01M
2487	Radiant RXD	$0.0002273 ₿0.000000028	1.54	$3.05M ₿294.22	$0.0002289 ₿0.000000031	$0.000222 ₿0.000000028	$118.3K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2488	higher HIGHER	$0.002972 ₿0.0000010	-1.85	$2.97M ₿1.05K	$0.003363 ₿0.0000011	$0.002936 ₿0.0000010	$223.95K ₿29.59	$2.97M ₿1.05K	$2.97M ₿1.05K
2489	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2490	Fuse Network Token FUSE	$0.009716 ₿0.0000011	-1.06	$3M ₿301.61	$0.009847 ₿0.0000012	$0.009536 ₿0.0000011	$774.14K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2492	COCO COIN COCO	$0.00008759	-2.20	$3M	$0.00009037	$0.00008673	$105K	$3M	$3M
2493	MILLI MILLI	$0.000009759 ₿0.000000000065	-10.72	$2.93M ₿0	$0.00001111 ₿0.000000000071	$0.000009619 ₿0.000000000056	$115.82K ₿1.74	$2.93M ₿19.52	$2.93M ₿0
2494	VNX EURO VEUR	$1.17 ₿0.000015	-0.16	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.16M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2495	Carbon Browser CSIX	$0.00447 ₿0.0000011	8.45	$3M ₿438.87	$0.004538 ₿0.0000011	$0.004108 ₿0.0000011	$1.32M ₿18.79	$4.09M ₿1.04K	$3M ₿438.87
2497	DeBox BOX	$0.009245	-0.74	$2.95M	$0.009461	$0.009243	$104.55K	$9.25M	$2.95M
2498	Komodo KMD	$0.02106 ₿0.0000068	-2.69	$2.97M ₿948.97	$0.0227 ₿0.0000071	$0.021 ₿0.0000067	$1.43M ₿39.93	$2.97M ₿1.36K	$2.97M ₿948.97
2500	Trio (Ordinals) TRIO	$0.7069	0.14	$2.97M	$0.7505	$0.7045	$222.07K	$14.81M	$2.97M
2501	Simmi Token SIMMI	$0.00002951	0.94	$2.95M	$0.00003028	$0.00002905	$86.17K	$2.95M	$2.95M
2501	Afreum AFR	$0.0005143 ₿0.000000015	0.94	$2.91M ₿88.31	$0.0005267 ₿0.000000015	$0.0004767 ₿0.000000014	$8.1K ₿2.83	$4.11M ₿125.04	$2.91M ₿88.31
2501	Salvium SAL	$0.1044	2.34	$3.05M	$0.1041	$0.09274	$80K	$6.29M	$3.05M
2503	Astrafer ASTRAFER	$0.009309 ₿0.0000057	-5.25	$3.01M ₿895.54	$0.009826 ₿0.0000057	$0.009214 ₿0.0000054	$55.52 ₿0.78	$8.27M ₿5.07K	$3.01M ₿895.54
2504	FlowX Finance FLX	$0.4443 ₿0.000016	-0.40	$2.95M ₿19.2	$0.4541 ₿0.000018	$0.4411 ₿0.000016	$3.3K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2504	SpaceCatch CATCH	$0.0669 ₿0.000029	-5.23	$2.92M ₿0	$0.07061 ₿0.000030	$0.06667 ₿0.000028	$149.79K ₿9.36	$6.68M ₿2.92K	$2.92M ₿0
2505	Spinning Cat OIIAOIIA	$0.002902	2.80	$2.9M	$0.003129	$0.002811	$58.38K	$2.9M	$2.9M
2507	Shido Network SHIDO	$0.0001621 ₿0.000000025	-1.03	$2.92M ₿454.65	$0.0001664 ₿0.000000027	$0.0001593 ₿0.000000024	$153.38K ₿20.75	$2.92M ₿458.64	$2.92M ₿454.65
2508	HahaYes RIZO	$0.000007079	0.12	$2.98M	$0.00000723	$0.000006839	$224.24K	$2.98M	$2.98M
2509	Refund RFD	$0.000002929 ₿0.00000000010	0.54	$2.93M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002879 ₿0.00000000010	$153K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2512	Libre LIBRE	$0.0009503 ₿0.000000015	1.13	$2.92M ₿33.18	$0.0009538 ₿0.000000015	$0.0009395 ₿0.000000015	$45.45K ₿0.04	$2.92M ₿33.18	$2.92M ₿33.18
2514	Karura KAR	$0.02517 ₿0.0000022	2.50	$2.94M ₿236.77	$0.02651 ₿0.0000025	$0.02423 ₿0.0000022	$158.18K ₿4.34	$4.03M ₿241.83	$2.94M ₿236.77
2516	CONDO CONDO	$0.0002913	-0.07	$2.91M	$0.0003037	$0.0002912	$2.51K	$2.91M	$2.91M
2517	Ledger AI LEDGER	$0.001343	4.39	$2.89M	$0.001432	$0.001183	$66.26K	$4.22M	$2.89M
2518	LEA AI LEA	$0.002817	26.67	$2.8M	$0.00282	$0.002216	$54.15K	$2.8M	$2.8M
2519	Netvrk NETVR	$0.02921 ₿0.0000027	0.95	$2.93M ₿175.9	$0.03019 ₿0.0000029	$0.02892 ₿0.0000026	$70.35K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2521	KWEEN KWEEN	$0.002859	1.32	$2.86M	$0.002951	$0.002722	$10.55K	$2.86M	$2.86M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}