Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	Nash Exchange NEX	$0.08753 ₿0.0000022	-5.67	$3.8M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$5.71K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2332	Creo Engine CREO	$0.009498 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$552.91K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2333	iBTC Network IBTC	$107,212	1.94	$3.8M	$107,038	$103,571	$3.16	$3.8M	$3.8M
2336	BitKan KAN	$0.0006942 ₿0.000000015	-1.47	$3.8M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$127.11K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2339	ScPrime SCP	$0.0675 ₿0.0000025	-3.59	$3.78M ₿137.29	$0.07005 ₿0.0000025	$0.06725 ₿0.0000023	$6.4K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2340	SHUI CFX SCFX	$0.08833 ₿0.0000051	4.72	$3.78M ₿0	$0.08833	$0.08374	$28.93 ₿0	$3.78M ₿29.54	$3.78M ₿0
2342	Kekistan KEK	$0.00000902	1.72	$3.78M	$0.000009059	$0.00000776	$57.03K	$3.78M	$3.78M
2343	Artyfact ARTY	$0.1754 ₿0.000015	5.23	$3.78M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.23M ₿24.94	$4.37M ₿389.05	$3.78M ₿203.67
2346	Web3Frontier W3F	$17.39 ₿0.000023	1.82	$3.76M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.92K ₿0.85	$1.72B ₿2.3K	$3.76M ₿5.01
2347	Nya NYA	$0.0000001023	3.87	$3.76M	$0.0000001022	$0.0000000972	$5.92K	$3.77M	$3.76M
2348	WHISKEY WHISKEY	$0.00376	4.99	$3.75M	$0.003786	$0.003561	$1.86K	$3.75M	$3.75M
2350	LIQUIDIUM•TOKEN (Runes) LIQ	$0.208	-1.32	$3.75M	$0.2109	$0.2074	$228.99K	$20.8M	$3.75M
2351	DeBox BOX	$0.01232	-2.02	$3.74M	$0.0128	$0.01222	$209.32K	$12.36M	$3.74M
2352	Edgevana Staked SOL EDGESOL	$190 ₿0.0026	5.74	$3.74M ₿0	$191 ₿0.0028	$179.69 ₿0.0026	$2.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	SavePlanetEarth SPE	$0.006343 ₿0.00000013	3.85	$3.73M ₿80.62	$0.006349	$0.005998	$12.88K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2354	Matrix AI Network MAN	$0.008035 ₿0.00000057	1.80	$3.73M ₿258.2	$0.008261 ₿0.00000062	$0.007885 ₿0.00000057	$93.92K ₿2.62	$6.15M ₿433.59	$3.73M ₿258.2
2355	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.88	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.081 ₿0.0000011	$5.54K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2357	CumRocket CUMMIES	$0.002826 ₿0.00000015	0.95	$3.72M ₿202.84	$0.002826 ₿0.00000016	$0.002756 ₿0.00000015	$801.76K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2358	DeRace ZERC	$0.03101 ₿0.0000043	-4.81	$3.72M ₿519.2	$0.03342 ₿0.0000045	$0.03102 ₿0.0000042	$331.19K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2359	Landshare Token LAND	$0.6208 ₿0.000063	0.66	$3.71M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$279.01K ₿11.19	$3.73M ₿243.46	$3.71M ₿243.46
2360	Tap XTP	$0.0009824 ₿0.000000025	13.04	$3.71M ₿95.47	$0.0009823 ₿0.000000026	$0.0007699 ₿0.000000024	$6.64K ₿0.27	$9.82M ₿252.74	$3.71M ₿95.47
2362	Orbitt Token ORBT	$0.2472 ₿0.000000056	1.40	$3.7M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$64.56K ₿0.01	$4.95M ₿0.68	$3.7M ₿0
2363	ichi.farm ICHI	$0.3984 ₿0.000037	1.98	$3.69M ₿312.83	$0.3985 ₿0.000038	$0.3847 ₿0.000037	$1.72K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2364	Roko Network ROKO	$0.00001783 ₿0.00000000097	23.81	$3.69M ₿191.75	$0.00001787 ₿0.0000000010	$0.00001413 ₿0.00000000084	$57.96K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2366	Scratch $SCRATCH	$0.0003686	0.49	$3.69M	$0.0003689	$0.000366	$115.87	$3.69M	$3.69M
2367	Velvet Unicorn by Virtuals VU	$0.003708	7.83	$3.69M	$0.003715	$0.003416	$20.54K	$3.69M	$3.69M
2368	VitaRNA VITARNA	$1.62	0.28	$3.68M	$1.65	$1.59	$913.23	$8.11M	$3.68M
2369	OctonetAI OCTO	$0.0368	12.83	$3.68M	$0.03818	$0.03261	$156.92K	$3.68M	$3.68M
2370	Karura KAR	$0.03154 ₿0.0000022	-1.74	$3.67M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$186.89K ₿4.34	$5.04M ₿241.83	$3.67M ₿236.77
2371	Shade Protocol SHD	$0.7522 ₿0.000085	2.54	$3.67M ₿227.79	$0.7534 ₿0.000087	$0.7182 ₿0.000083	$368.35K ₿4.98	$7.52M ₿857.81	$3.67M ₿227.79
2373	Netvrk NETVR	$0.03645 ₿0.0000027	-1.32	$3.66M ₿175.9	$0.03737 ₿0.0000029	$0.03637 ₿0.0000026	$115.58K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2374	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.66M	$1.09	$1.09	$977.93	$3.66M	$3.66M
2375	SelfieDogCoin SELFIE	$0.003661	-8.96	$3.66M	$0.004196	$0.003424	$436.76K	$3.66M	$3.66M
2376	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01289 ₿0.00000011	$0.01275 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2377	yesnoerror YNE	$0.003653	-0.25	$3.65M	$0.003869	$0.003397	$1M	$3.65M	$3.65M
2378	LETSTOP STOP	$0.07035	-0.64	$3.65M	$0.0731	$0.06515	$1.72M	$7.05M	$3.65M
2379	Music by Virtuals MUSIC	$0.003656	4.18	$3.65M	$0.003835	$0.003467	$51.09K	$3.65M	$3.65M
2381	00 Token 00	$0.01562 ₿0.0000018	0.74	$3.64M ₿418.51	$0.01567 ₿0.0000022	$0.01528 ₿0.0000014	$147.53K ₿115.6	$15.62M ₿1.8K	$3.64M ₿418.51
2382	LEA AI LEA	$0.003624	10.62	$3.62M	$0.003638	$0.003225	$32.78K	$3.62M	$3.62M
2383	ICB Network ICBX	$0.0004503	-1.56	$3.62M	$0.0004609	$0.0004441	$154.28K	$45.21M	$3.62M
2384	Radium VAL	$0.6746 ₿0.000032	7.72	$3.62M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$741.97K ₿2.98	$6.07M ₿288.92	$3.62M ₿162.83
2385	eBTC EBTC	$105,533	-0.42	$3.62M	$107,238	$104,451	$15.82K	$3.09M	$3.62M
2387	Solama SOLAMA	$0.005317 ₿0.00000031	3.77	$3.6M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$194.84K ₿4.18	$3.6M ₿213.94	$3.6M ₿210.78
2388	PunkCity PUNK	$0.0887 ₿0.000054	0.75	$3.59M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$580.73 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2389	Wownero WOW	$0.03827 ₿0.0000014	-1.15	$3.59M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.79K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2390	Monkey Pox POX	$0.003584	11.53	$3.58M	$0.003654	$0.003183	$4.67K	$3.58M	$3.58M
2391	Shrub SHRUB	$0.00381	7.88	$3.58M	$0.003824	$0.003497	$1.4M	$3.61M	$3.58M
2392	AXEL AXEL	$0.02575 ₿0.0000016	-2.25	$3.58M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$1.47K ₿0.19	$25.75M ₿1.63K	$3.58M ₿206.61
2393	AgentAlgo AGENT	$0.1705	27.42	$3.57M	$0.1747	$0.1283	$168.8K	$3.57M	$3.57M
2394	Neighbourhoods NHT	$0.0003886 ₿0.0000000071	-0.68	$3.57M ₿65.78	$0.0004009 ₿0.0000000071	$0.000387 ₿0.0000000063	$56.44K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2395	KOALA AI KOKO	$0.0000003773 ₿0.000000000023	-0.21	$3.55M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003754 ₿0.000000000022	$328.21K ₿10.26	$3.75M ₿229.17	$3.55M ₿0
2397	Dtravel TRVL	$0.008071 ₿0.0000010	0.11	$3.55M ₿317.13	$0.008081 ₿0.0000011	$0.007873 ₿0.0000010	$179.53K ₿2.81	$8.06M ₿1.04K	$3.55M ₿317.13
2398	KIRA Network KEX	$0.01573 ₿0.0000011	1.23	$3.53M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$280.19K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2401	Pundu PUNDU	$0.003535	4.42	$3.53M	$0.003593	$0.003377	$1.4M	$3.53M	$3.53M
2402	Voyager Token VGX	$0.003858 ₿0.0000015	-4.06	$3.53M ₿435.9	$0.004214 ₿0.0000015	$0.003387 ₿0.0000014	$977.5K ₿114.66	$3.54M ₿439.69	$3.53M ₿435.9
2403	Numerico NWC	$0.02269 ₿0.0000021	0.39	$3.53M ₿370.47	$0.02306 ₿0.0000024	$0.0222 ₿0.0000020	$127.96K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2405	Agave Token AGVE	$35.21 ₿0.00076	3.38	$3.52M ₿21.42	$35.24 ₿0.00081	$34.06 ₿0.00076	$273.55 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2406	LORDS LORDS	$0.017 ₿0.0000023	-10.57	$3.52M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$15.84K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2407	MOEW MOEW	$0.000509 ₿0.000000022	3.67	$3.52M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.06M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2408	XNET Mobile XNET	$0.02843	25.22	$3.53M	$0.02867	$0.02242	$26.19K	$37.16M	$3.53M
2410	PondCoin PNDC	$0.00000003789 ₿0.0000000000034	8.53	$3.5M ₿316.59	$0.00000003801 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$110.85K ₿9.6	$15.94M ₿1.44K	$3.5M ₿316.59
2411	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.94K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2412	GEEQ GEEQ	$0.06448 ₿0.0000038	3.15	$3.5M ₿196.42	$0.06478 ₿0.0000040	$0.06145 ₿0.0000038	$304.46K ₿6.27	$6.42M ₿392.84	$3.5M ₿196.42
2413	Humanode HMND	$0.0271 ₿0.0000038	-1.51	$3.49M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$531.22K ₿7.47	$10.84M ₿1.55K	$3.49M ₿175.75
2415	BlackCoin BLK	$0.05493 ₿0.00000032	0.61	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.39 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2416	"　" "　"	$0.005516	-4.65	$3.49M	$0.006004	$0.005393	$51.68K	$3.49M	$3.49M
2417	GameGPT DUEL	$0.0007742 ₿0.00000033	5.11	$3.49M ₿494.74	$0.0007747 ₿0.00000039	$0.0007314 ₿0.00000033	$1.11M ₿53.03	$7.75M ₿3.4K	$3.49M ₿494.74
2420	Decubate DCB	$0.009307 ₿0.0000018	1.21	$3.48M ₿629.42	$0.009277 ₿0.0000019	$0.009101 ₿0.0000018	$201.84K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2423	ZARP Stablecoin ZARP	$0.05552 ₿0.00000075	0.40	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$12.09K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2424	Nuls NULS	$0.03108 ₿0.000012	-39.51	$3.47M ₿1.38K	$0.05167 ₿0.000013	$0.02909 ₿0.000011	$2.19M ₿199.6	$4.06M ₿1.62K	$3.47M ₿1.38K
2425	Eesee ESE	$0.007277	-1.13	$3.46M	$0.007476	$0.007166	$1.39M	$4.3M	$3.46M
2426	Alltoscan ATS	$0.05113	5.61	$3.46M	$0.05114	$0.04696	$132.79K	$5.11M	$3.46M
2427	MahaDAO MAHA	$0.558 ₿0.000032	0.57	$3.46M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$298.64K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2430	Seedify NFT Space SNFTS	$0.0006854 ₿0.000000060	8.95	$3.44M ₿281.06	$0.0006891 ₿0.000000061	$0.0006228 ₿0.000000059	$137.36 ₿0.35	$13.71M ₿1.2K	$3.44M ₿281.06
2432	Saber SBR	$0.00154 ₿0.000000053	11.42	$3.43M ₿63.3	$0.001542 ₿0.000000055	$0.00135 ₿0.000000052	$229.19K ₿3.19	$4.65M ₿63.3	$3.43M ₿63.3
2434	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2521 ₿0.0000023	$0.2251 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2435	Friend.tech FRIEND	$0.03567	6.12	$3.43M	$0.03618	$0.03361	$590.63	$3.43M	$3.43M
2436	Meter MTRG	$0.106 ₿0.000027	14.45	$3.42M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$29.4K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2438	Stride Staked Osmo STOSMO	$0.2487 ₿0.000022	3.49	$3.41M ₿453.11	$0.2489 ₿0.000023	$0.2397 ₿0.000022	$7.34K ₿0.69	$3.41M ₿453.11	$3.41M ₿453.11
2439	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2440	Dotcom Y2K	$0.003408	26.16	$3.41M	$0.00366	$0.002677	$99.84K	$3.41M	$3.41M
2441	WAI Combinator by Virtuals WAI	$0.003454	7.13	$3.41M	$0.003454	$0.003091	$28.18K	$3.41M	$3.41M
2443	Lumoz MOZ	$0.002406	-18.09	$3.39M	$0.002993	$0.002307	$642.33K	$24.13M	$3.39M
2444	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,171.13 ₿0.68	$61,100.14 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2445	Roaring Kitty ROAR	$0.003391	4.88	$3.39M	$0.00338	$0.003167	$52.25K	$3.39M	$3.39M
2446	Fei USD FEI	$1 ₿0.000013	-0.03	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$5.09K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2447	Veno USD VUSD	$1.01	0.52	$3.37M	$1.01	$0.9965	$16.03K	$3.37M	$3.37M
2448	Dasha VVAIFU	$0.003369	9.24	$3.34M	$0.003356	$0.003064	$761.43K	$3.34M	$3.34M
2449	Osmosis allSOL SOL	$156.79	5.51	$3.34M	$157.44	$148.6	$105.81K	$3.34M	$3.34M
2450	TOMI TOMI	$0.001288 ₿0.000010	-1.10	$3.34M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.68M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2451	Okayeg OKAYEG	$0.0000079	8.10	$3.33M	$0.000007969	$0.000007279	$39.23K	$3.33M	$3.33M
2452	Expand XZK	$0.008154	-18.62	$3.33M	$0.0117	$0.008082	$908.01K	$8.1M	$3.33M
2455	SpaceCatch CATCH	$0.07932 ₿0.000029	1.67	$3.31M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$221.75K ₿9.36	$7.93M ₿2.92K	$3.31M ₿0
2457	TONToken TON	$0.01229 ₿0.00000040	-1.96	$3.3M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$99.65K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2458	Dingocoin DINGO	$0.00003038 ₿0.00000000024	1.66	$3.3M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$161.14K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2459	Shido Network SHIDO	$0.0001823 ₿0.000000025	3.93	$3.29M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$179.57K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2460	Catcoin CAT	$0.000000000095 ₿0.000000000000011	12.87	$3.29M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000085 ₿0.000000000000011	$1.03M ₿152.61	$3.29M ₿569.09	$3.29M ₿569.09
2463	Trabzonspor Fan Token TRA	$0.4646 ₿0.000019	-1.10	$3.29M ₿146.57	$0.4735 ₿0.000019	$0.4644 ₿0.000018	$205.6K ₿36.02	$4.65M ₿193.34	$3.29M ₿146.57
2464	Cellana Finance CELL	$0.01 ₿0.00000099	0.37	$3.28M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$106.41K ₿14.39	$10.82M ₿1.02K	$3.28M ₿0
2465	Fuse Network Token FUSE	$0.01069 ₿0.0000011	0.85	$3.28M ₿301.61	$0.01072 ₿0.0000012	$0.01055 ₿0.0000011	$631.65K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}