Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	Fluxbot FLUXB	$0.01091 ₿0.0000013	2.64	$4.7M ₿0	$0.01121 ₿0.0000014	$0.0105 ₿0.0000012	$80.87K ₿5.26	$5.46M ₿683.77	$4.7M ₿0
2103	APWine APW	$0.4867 ₿0.000037	-30.18	$4.69M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$339.65 ₿12.36	$24.34M ₿1.89K	$4.69M ₿363.88
2105	Cronos ID CROID	$0.03038 ₿0.0000029	0.53	$4.67M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.78K ₿1.22	$30.36M ₿2.95K	$4.67M ₿442.55
2107	KardiaChain KAI	$0.0009764 ₿0.000000075	1.52	$4.66M ₿360.18	$0.0009987 ₿0.000000075	$0.0009586 ₿0.000000070	$49.41K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2108	WiFi Map WIFI	$0.00792 ₿0.0000018	1.29	$4.67M ₿566.16	$0.007969 ₿0.0000019	$0.007637 ₿0.0000018	$79.53K ₿12.9	$7.93M ₿1.84K	$4.67M ₿566.16
2110	Valinity VY	$0.3889	0.58	$4.66M	$0.3982	$0.3858	$454.69	$5.51M	$4.66M
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$18.67K ₿69.37	$4.65M	$4.65M ₿0
2113	STAT STAT	$0.07236 ₿0.0000027	-0.31	$4.66M ₿114.6	$0.07353 ₿0.0000028	$0.07144 ₿0.0000026	$329.13K ₿4.22	$7.01M ₿271.43	$4.66M ₿114.6
2114	RAI Finance SOFI	$0.009139 ₿0.00000045	0.96	$4.64M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$153.2K ₿18.95	$9.14M ₿460.33	$4.64M ₿233.47
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	RWA Inc. RWA	$0.01375	-3.31	$4.54M	$0.01632	$0.01361	$299.11K	$13.55M	$4.54M
2118	Wownero WOW	$0.04942 ₿0.0000014	0.54	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04744 ₿0.0000014	$24.31K ₿0.08	$4.6M ₿269.09	$4.6M ₿120.48
2119	Karura KAR	$0.03949 ₿0.0000022	0.86	$4.61M ₿236.77	$0.04055 ₿0.0000025	$0.03894 ₿0.0000022	$97.42K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2120	Project WITH WIKEN	$0.004362 ₿0.00000018	0.88	$4.59M ₿189.91	$0.004407 ₿0.00000019	$0.004317 ₿0.00000018	$43.34K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2121	BOSAGORA BOA	$0.008351 ₿0.00000033	-0.62	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$142.91K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2122	Dtravel TRVL	$0.01052 ₿0.0000010	1.30	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$136.57K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2123	Heurist HEU	$0.03016	-0.79	$4.58M	$0.03133	$0.0299	$147.66K	$30.16M	$4.58M
2125	MOE MOE	$0.03657 ₿0.0000046	1.86	$4.57M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.04K ₿14.7	$13.81M ₿1.35K	$4.57M ₿179.81
2126	Ispolink ISP	$0.0005051 ₿0.000000050	6.06	$4.56M ₿151.61	$0.000531 ₿0.000000051	$0.0004743 ₿0.000000049	$255.85K ₿7.3	$5M ₿504	$4.56M ₿151.61
2127	PINO PINO	$0.004577	-5.55	$4.53M	$0.00489	$0.004341	$44.17K	$4.53M	$4.53M
2128	Carbon Browser CSIX	$0.007305 ₿0.0000011	1.29	$4.56M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.19M ₿18.79	$6.65M ₿1.04K	$4.56M ₿438.87
2129	Vai VAI	$0.9977 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.7K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	Shade Protocol SHD	$0.9477 ₿0.000085	0.95	$4.54M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$389.93K ₿4.98	$9.48M ₿857.81	$4.54M ₿227.79
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Seedworld SWORLD	$0.0006589	9.00	$4.56M	$0.0006613	$0.0006031	$47.33K	$13.18M	$4.56M
2134	cUNI CUNI	$0.1195 ₿0.0000032	1.01	$4.53M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2135	hehe HEHE	$0.005386	7.54	$4.52M	$0.005713	$0.004911	$63.99K	$4.52M	$4.52M
2136	Akuma Inu AKUMA	$0.0000067	4.96	$4.47M	$0.00000695	$0.000006309	$139.68K	$4.47M	$4.47M
2137	azit AZIT	$0.0142 ₿0.00000098	0.56	$4.54M ₿164.05	$0.01441 ₿0.0000010	$0.01388 ₿0.00000097	$117.9K ₿7.31	$7.11M ₿490.43	$4.54M ₿164.05
2138	LightLink LL	$0.01561	-2.02	$4.51M	$0.01598	$0.01559	$165.33K	$15.62M	$4.51M
2140	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	2.59	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$5.36K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2141	Premia PREMIA	$0.0921 ₿0.0000052	4.13	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08803 ₿0.0000051	$18.16K ₿0.32	$9.21M ₿522.61	$4.5M ₿198.17
2142	Bitcoin on Base BTCB	$0.2851	8.32	$4.46M	$0.3008	$0.2589	$30.48K	$4.46M	$4.46M
2145	GameSwift GSWIFT	$0.01207 ₿0.0000069	3.56	$4.5M ₿386.81	$0.01236 ₿0.0000072	$0.01163 ₿0.0000068	$550.12K ₿12.38	$9.31M ₿9.62K	$4.5M ₿386.81
2146	Credefi CREDI	$0.005955 ₿0.00000056	-2.73	$4.46M ₿419.47	$0.006274 ₿0.00000065	$0.005937 ₿0.00000055	$199.61K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2147	HELLO HELLO	$0.008324 ₿0.00000085	-1.17	$4.42M ₿456.37	$0.008485 ₿0.00000090	$0.008325 ₿0.00000083	$137.97K ₿29	$8.33M ₿858.97	$4.42M ₿456.37
2148	00 Token 00	$0.01912 ₿0.0000018	3.34	$4.45M ₿418.51	$0.01912 ₿0.0000022	$0.01839 ₿0.0000014	$82.85K ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2149	XCAD Network XCAD	$0.06117 ₿0.000014	0.82	$4.44M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$744.4K ₿94.35	$12.16M ₿2.92K	$4.44M ₿755.38
2150	SNPad SNPAD	$0.01586	-6.02	$4.44M	$0.0189	$0.01583	$44.29K	$4.44M	$4.44M
2151	Voyager Token VGX	$0.004858 ₿0.0000015	-2.36	$4.44M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$878.13K ₿114.66	$4.45M ₿439.69	$4.44M ₿435.9
2152	Aimonica Brands AIMONICA	$0.004442	16.92	$4.44M	$0.004522	$0.003735	$1.22M	$4.44M	$4.44M
2155	Handy HANDY	$0.0008474 ₿0.0000000091	-10.82	$4.42M ₿47.62	$0.0009502 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.11K ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2156	Krypton DAO KRD	$0.04325 ₿0.000011	-6.72	$4.43M ₿1.19K	$0.04636 ₿0.000011	$0.04313 ₿0.000011	$11.91K ₿0.1	$432.53M ₿116.57K	$4.43M ₿1.19K
2157	Fren Pet FP	$0.6021 ₿0.00018	-3.82	$4.41M ₿0	$0.6501 ₿0.00023	$0.5982 ₿0.00012	$32.84K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
2158	Somnium Space CUBEs CUBE	$0.2976 ₿0.000016	0.76	$4.42M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.01K ₿0.91	$11.93M ₿662.78	$4.42M ₿245.61
2159	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2160	Landshare Token LAND	$0.7488 ₿0.000063	-1.22	$4.4M ₿243.46	$0.7802 ₿0.000066	$0.7488 ₿0.000055	$154.8K ₿11.19	$4.42M ₿243.46	$4.4M ₿243.46
2162	ParagonsDAO PDT	$0.03534 ₿0.0000023	-5.61	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03513 ₿0.0000023	$26.89K ₿0.3	$5.06M ₿384.5	$4.39M ₿293.88
2163	Kompete KOMPETE	$0.006482 ₿0.00000049	4.33	$4.41M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.24K ₿0.23	$5.54M ₿418.25	$4.41M ₿332.5
2164	dogi DOGI	$0.208 ₿0.000026	-5.14	$4.38M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$110.26K ₿4.64	$4.38M	$4.38M ₿0
2165	Numerico NWC	$0.02811 ₿0.0000021	-1.56	$4.37M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$102.74K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2168	Degen Spartan AI DEGENAI	$0.004335	1.09	$4.34M	$0.004684	$0.004087	$2.6M	$4.34M	$4.34M
2169	Permission Coin ASK	$0.0001955 ₿0.0000000065	2.25	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$25.5K ₿2.11	$19.62M ₿657.17	$4.34M ₿138.93
2170	Beercoin BEER	$0.000004879	1.13	$4.33M	$0.0000051	$0.000004809	$3.07M	$4.33M	$4.33M
2171	Synatra Staked USDC YUSD	$1.34	-0.11	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2172	Switch Token SWITCH	$0.00009699 ₿0.000000010	-46.18	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.52K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2173	LEA AI LEA	$0.004312	-1.46	$4.31M	$0.004428	$0.004045	$53.14K	$4.31M	$4.31M
2174	Baanx BXX	$0.01725 ₿0.0000024	1.35	$4.31M ₿84.99	$0.01725 ₿0.0000030	$0.01681 ₿0.0000023	$22.8K ₿16.82	$4.31M ₿588.36	$4.31M ₿84.99
2177	Storm Trade STORM	$0.01806	0.92	$4.28M	$0.01832	$0.01731	$6.96M	$18.06M	$4.28M
2179	AlphBanX ABX	$0.04961	0.32	$4.28M	$0.05064	$0.04537	$31.43K	$4.96M	$4.28M
2180	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2181	BOB Token BOB	$0.00000618 ₿0.00000000045	2.61	$4.27M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006 ₿0.00000000045	$226.76K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2182	Roaring Kitty ROAR	$0.00426	6.30	$4.26M	$0.004285	$0.004005	$52.68K	$4.26M	$4.26M
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	Doge Eat Doge OMNOM	$0.00000001367 ₿0.0000000000029	2.16	$4.25M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$63.15K ₿30.55	$13.67M ₿3.01K	$4.25M ₿934.22
2186	Mint Club MINT	$0.0000037 ₿0.000000000095	5.92	$4.25M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$382.12 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2187	WINR Protocol WINR	$0.008457 ₿0.00000087	-1.05	$4.23M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.89K ₿3.14	$5.54M ₿313.61	$4.23M ₿298.27
2189	The Innovation Game TIG	$0.2107	-5.48	$4.23M	$0.2229	$0.1929	$143.48K	$9.28M	$4.23M
2190	Obyte GBYTE	$5.21 ₿0.00028	-1.76	$4.62M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$7.36K ₿0.02	$5.21M ₿281.81	$4.62M ₿242.07
2191	BitKan KAN	$0.0007746 ₿0.000000015	-0.36	$4.22M ₿84.72	$0.000798 ₿0.000000016	$0.0007745 ₿0.000000015	$112.2K ₿4.99	$7.75M ₿155.38	$4.22M ₿84.72
2192	Tron Bull Coin TBULL	$0.004212	3.00	$4.21M	$0.004435	$0.004025	$2.14M	$4.21M	$4.21M
2193	Utility Web3Shot UW3S	$0.1703 ₿0.0000025	13.95	$4.21M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.64K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2194	Hera Finance HERA	$0.9091 ₿0.000061	10.36	$4.22M ₿252.75	$0.9091 ₿0.000063	$0.7608 ₿0.000058	$63.8K ₿4.59	$9.09M ₿615.72	$4.22M ₿252.75
2195	Kyber Network KNCL	$0.357 ₿0.000010	1.85	$4.2M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.49K ₿1.12	$4.36M ₿145.82	$4.2M ₿231.35
2196	Wrapped Solana (Universal) USOL	$166.51	2.42	$4.19M	$172.58	$160.27	$1.46M	$4.19M	$4.19M
2197	ProtoKOLs KOL	$0.4199	6.08	$4.2M	$0.4427	$0.3877	$20.26K	$4.2M	$4.2M
2199	Pear Protocol PEAR	$0.01443	-10.67	$4.21M	$0.0163	$0.01392	$109.11K	$14.43M	$4.21M
2200	Optim Finance O	$0.2379	-5.36	$4.18M	$0.2546	$0.2379	$10.09K	$5.95M	$4.18M
2201	Humanode HMND	$0.03784 ₿0.0000038	11.07	$4.17M ₿175.75	$0.03982 ₿0.0000039	$0.03405 ₿0.0000037	$602.72K ₿7.47	$15.13M ₿1.55K	$4.17M ₿175.75
2205	Litecoin Cash LCC	$0.0051 ₿0.000000099	120.32	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2206	Kekistan KEK	$0.00000987	13.25	$4.15M	$0.00001091	$0.00000866	$97.63K	$4.15M	$4.15M
2207	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3908 ₿0.0000037	$0.3845 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Orbitt Token ORBT	$0.2778 ₿0.000000056	3.24	$4.15M ₿0	$0.2847 ₿0.00000012	$0.2654 ₿0.000000054	$2.14M ₿0.01	$5.56M ₿0.68	$4.15M ₿0
2211	Giko Cat GIKO	$0.4136	4.05	$4.14M	$0.4323	$0.3975	$205.24K	$4.14M	$4.14M
2212	Symbiosis SIS	$0.0633 ₿0.0000061	4.60	$4.14M ₿378.98	$0.06371 ₿0.0000062	$0.06052 ₿0.0000059	$3.09M ₿67.79	$6.31M ₿610.79	$4.14M ₿378.98
2213	Decubate DCB	$0.01103 ₿0.0000018	-0.62	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$37.96K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007862 ₿0.00000000074	$0.00007623 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.01032 ₿0.0000018	0.96	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2216	Arbius AIUS	$14.76 ₿0.0025	1.60	$4.12M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$76.15K ₿20.42	$14.76M ₿2.56K	$4.12M ₿183.72
2217	MOEW MOEW	$0.0005881 ₿0.000000022	1.57	$4.11M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$48.43K ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2218	Loki Network OXEN	$0.05839 ₿0.0000022	0.39	$4.11M ₿154.56	$0.05839 ₿0.0000023	$0.05816 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ZambesiGold ZGD	$0.09802 ₿0.0000013	1.05	$4.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$22.1K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2221	Wrapped AyeAyeCoin WAAC	$0.6844	6.32	$4.11M	$0.6967	$0.638	$340.18	$4.11M	$4.11M
2222	Nash Exchange NEX	$0.09478 ₿0.0000022	0.85	$4.12M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.45K ₿0.12	$4.74M ₿111.24	$4.12M ₿94.14
2223	Celer Bridged WBTC (Conflux) WBTC	$105,066	2.44	$4.09M	$106,158	$102,175	$38.31K	$4.09M	$4.09M
2224	Swash SWASH	$0.004111 ₿0.00000031	0.99	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004057 ₿0.00000031	$102.1K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2226	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2227	Monkey Pox POX	$0.004094	0.07	$4.09M	$0.004397	$0.004044	$8.34K	$4.09M	$4.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}