Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3345	V.SYSTEMS VSYS	$0.000413 ₿0.000000018	1.35	$1.48M ₿57.24	$0.0004173 ₿0.000000021	$0.0004064 ₿0.000000017	$1.02M ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3346	Roko Network ROKO	$0.00000713 ₿0.00000000097	0.96	$1.48M ₿191.75	$0.000008049 ₿0.0000000010	$0.00000698 ₿0.00000000084	$54.68K ₿2.5	$2.63M ₿360.08	$1.48M ₿191.75
3347	HELLO HELLO	$0.002785 ₿0.00000085	-0.33	$1.48M ₿456.37	$0.002803 ₿0.00000090	$0.002782 ₿0.00000083	$114.92K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3348	Exactly Protocol EXA	$0.3321 ₿0.000020	-1.24	$1.48M ₿4.27	$0.3451 ₿0.000020	$0.3313 ₿0.000019	$135.42 ₿0.05	$3.32M ₿203.69	$1.48M ₿4.27
3351	BOB Token BOB	$0.000002129 ₿0.00000000045	0.55	$1.47M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$294.94K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3352	Tap XTP	$0.0003908 ₿0.000000025	0.52	$1.48M ₿95.47	$0.0003966 ₿0.000000026	$0.0003856 ₿0.000000024	$2.22K ₿0.27	$3.91M ₿252.74	$1.48M ₿95.47
3355	Oxygen OXY	$0.00727 ₿0.00000082	1.14	$1.47M ₿166.51	$0.007394 ₿0.00000087	$0.007136 ₿0.00000078	$44.34 ₿0.1	$72.7M ₿8.23K	$1.47M ₿166.51
3356	Byte BYTE	$0.000001529 ₿0.00000000031	2.33	$1.47M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$124.84K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
3357	HahaYes RIZO	$0.000003499	5.85	$1.47M	$0.00000365	$0.000003249	$45.84K	$1.47M	$1.47M
3360	Cream CREAM	$0.6327 ₿0.00069	1.81	$1.47M ₿530.76	$0.6376 ₿0.00070	$0.6214 ₿0.00053	$740.04 ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3361	BABB BAX	$0.0000184 ₿0.0000000019	0.82	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001805 ₿0.0000000019	$9.26K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3362	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.24	$1.46M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3369	WUFFI WUF	$0.00000001762	5.04	$1.45M	$0.00000001763	$0.0000000163	$13.02K	$1.45M	$1.45M
3370	Aura Network AURA	$0.003512 ₿0.00000061	-0.53	$1.45M ₿191.35	$0.003673 ₿0.00000062	$0.003499 ₿0.00000058	$22.16K ₿4.73	$3.51M ₿618.56	$1.45M ₿191.35
3371	Ternoa CAPS	$0.0007935 ₿0.00000035	0.19	$1.45M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.71K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3373	00 Token 00	$0.00631 ₿0.0000018	0.38	$1.45M ₿418.51	$0.006756 ₿0.0000022	$0.006229 ₿0.0000014	$99.87K ₿115.6	$6.24M ₿1.8K	$1.45M ₿418.51
3379	UpRock UPT	$0.006311	-0.04	$1.44M	$0.006404	$0.006271	$322.39K	$6.23M	$1.44M
3380	Synternet SYNT	$0.001349	-6.33	$1.44M	$0.00144	$0.001333	$23.45K	$1.59M	$1.44M
3389	TOP Network TOP	$0.00009587 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.25K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3392	Gamium GMM	$0.00002928 ₿0.000000013	-1.86	$1.43M ₿606.37	$0.00003036 ₿0.000000014	$0.00002862 ₿0.000000013	$15.82K ₿6.51	$1.46M ₿619.01	$1.43M ₿606.37
3393	Salvium SAL	$0.03391	8.24	$1.44M	$0.03527	$0.03111	$66.51K	$2.69M	$1.44M
3394	Pendulum PEN	$0.01696 ₿0.0000011	6.98	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01584 ₿0.0000010	$598.81 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3403	Draggin Karma Points DKP	$0.0003568	-0.01*	$1.42M	$0.0003742	$0.0003527	$161.2	$2.85M	$1.42M
3404	Carnomaly CARR	$0.0007683 ₿0.000000068	-27.78	$1.42M ₿0	$0.00117 ₿0.000000076	$0.0006476 ₿0.000000062	$50.31K ₿1.83	$1.42M ₿36.26	$1.42M ₿0
3405	SingularityDAO SDAO	$0.01572 ₿0.000011	5.17	$1.42M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$704.83 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3407	PirateCash PIRATE	$0.02086 ₿0.00000036	-0.31	$1.42M ₿20.99	$0.02115 ₿0.00000036	$0.0208 ₿0.00000035	$159.58K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3408	Super Champs CHAMP	$0.001538	-6.65	$1.42M	$0.001678	$0.001538	$602.75K	$1.54M	$1.42M
3410	renBTC RENBTC	$4,654.06 ₿1.00020	0.23	$1.42M ₿304.56	$4,737.67 ₿1.011	$4,643.37 ₿0.98	$19.47K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3411	CatSlap SLAP	$0.0003587	0.56	$1.42M	$0.0003662	$0.0003567	$805.42	$2.71M	$1.42M
3412	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.26	$1.41M ₿298.27	$0.001878 ₿0.00000087	$0.001848 ₿0.00000083	$6.13K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3413	Archway ARCH	$0.002204 ₿0.0000024	-0.16	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.85K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3415	ZynCoin ZYN	$0.001556 ₿0.0000010	6.12	$1.41M ₿0	$0.001634 ₿0.0000012	$0.001396 ₿0.0000010	$63.65K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3418	DOLA Borrowing Right DBR	$0.05673 ₿0.0000024	-0.36	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$43.6K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3421	RedFOX Labs RFOX	$0.0007287 ₿0.000000076	259.30	$1.4M ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$7.99 ₿3.53	$1.45M ₿152.19	$1.4M ₿141.24
3422	Dingocoin DINGO	$0.00001305 ₿0.00000000024	-2.24	$1.41M ₿25.78	$0.00001348 ₿0.00000000025	$0.00001302 ₿0.00000000023	$147.03K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3423	yesnoerror YNE	$0.001406	-2.53	$1.41M	$0.001473	$0.001402	$383.53K	$1.41M	$1.41M
3425	Tidecoin TDC	$0.0747	-0.04	$1.4M	$0.07571	$0.07449	$38.74	$1.4M	$1.4M
3427	Based Chad CHAD	$0.00002016 ₿0.00000000074	4.20	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001934 ₿0.00000000068	$3.8K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3429	Inter Stable Token IST	$1 ₿0.000014	0.44	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.49K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3430	Veno ETH VETH	$3,101.39	1.20	$1.39M	$3,135.1	$3,064.77	$5.5K	$1.39M	$1.39M
3432	Sallar ALL	$0.0005346	-2.42	$1.39M	$0.0005528	$0.000522	$3.94K	$1.39M	$1.39M
3433	LinqAI LNQ	$0.00455 ₿0.0000024	-1.25	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$261.2K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3434	Neutaro NTMPI	$0.008527 ₿0.00000055	2.40	$1.39M ₿0	$0.00862 ₿0.00000058	$0.008327 ₿0.00000053	$71.99K ₿0.71	$3.41M ₿21.09	$1.39M ₿0
3435	Kompete KOMPETE	$0.00205 ₿0.00000049	1.88	$1.39M ₿332.5	$0.002071 ₿0.00000050	$0.002012 ₿0.00000049	$1.55K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3436	Skycoin SKY	$0.05853 ₿0.00000042	2.46	$1.38M ₿9.27	$0.05881 ₿0.00000042	$0.05555 ₿0.00000042	$2.08M ₿0.01	$5.84M ₿42.12	$1.38M ₿9.27
3438	GoGoPool GGP	$0.1941 ₿0.00020	-6.49	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1938 ₿0.00019	$5.19K ₿0.8	$3.75M ₿3.82K	$1.38M ₿706.93
3440	Masa MASA	$0.002456	0.28	$1.37M	$0.002595	$0.00239	$223.44K	$3.87M	$1.37M
3441	Vesper Finance VSP	$0.1614 ₿0.0000076	0.58	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$194.45 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3442	Levana LVN	$0.001711 ₿0.0000017	2.01	$1.38M ₿66.97	$0.001754 ₿0.0000017	$0.001667 ₿0.0000016	$16.13 ₿39.57	$1.72M ₿1.75K	$1.38M ₿66.97
3446	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.84	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$67.54K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3447	Matrix AI Network MAN	$0.002895 ₿0.00000057	-1.28	$1.36M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$67.47K ₿2.62	$2.23M ₿433.59	$1.36M ₿258.2
3449	TPRO Network TPRO	$0.0012 ₿0.00000030	0.52	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$56K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3455	HOLD EARN	$0.003218 ₿0.000000094	-2.25	$1.36M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$312.05 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3458	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3460	Wrapped MistCoin WMC	$2.63 ₿0.00036	-1.98	$1.35M ₿0	$2.75 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3461	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$76.58 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3462	AthenaDAO ATH	$0.154 ₿0.000011	0.83	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1527 ₿0.000011	$269.73 ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3463	Etherisc DIP	$0.003504 ₿0.00000035	6.08	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.003303 ₿0.00000035	$915.74 ₿0.44	$3.5M ₿355.26	$1.34M ₿136.22
3464	MAGA Hat MAGA	$0.00000327	7.40	$1.34M	$0.00000327	$0.0000029	$380.54K	$1.35M	$1.34M
3466	Snake SNK	$0.01604	-3.47	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3470	zkLink ZKL	$0.003027	-1.01	$1.34M	$0.003059	$0.002998	$792.72K	$3.03M	$1.34M
3471	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3472	Piteas PTS	$0.01906 ₿0.0000013	5.59	$1.34M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1K ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3475	Doge Eat Doge OMNOM	$0.000000004288 ₿0.0000000000029	-1.72	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.73K ₿30.55	$4.29M ₿3.01K	$1.33M ₿934.22
3478	Eesee ESE	$0.002095	3.35	$1.32M	$0.002118	$0.001993	$259.63K	$1.45M	$1.32M
3479	Allbridge ABR	$0.06445 ₿0.0000055	-4.99	$1.32M ₿54.31	$0.06844 ₿0.0000058	$0.06445 ₿0.0000052	$207.79 ₿0.33	$6.24M ₿541.97	$1.32M ₿54.31
3482	Brett (ETH) BRETT	$0.0191	-1.59	$1.31M	$0.01964	$0.019	$87.92K	$1.31M	$1.31M
3484	Shiro Neko SHIRO	$0.00000000171	-2.96	$1.31M	$0.000000001922	$0.000000001708	$451.65K	$1.31M	$1.31M
3487	Abyss Token ABYSS	$0.005718 ₿0.00000016	0.87	$1.31M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$40.94K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3488	Hydro Protocol HDRO	$0.002973 ₿0.0000059	1.79	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$14.98K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3490	Talken TALK	$0.003626 ₿0.0000036	2.26	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.16K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3491	Warthog WART	$0.1223 ₿0.000011	-6.71	$1.3M ₿0	$0.132 ₿0.000012	$0.1212 ₿0.000010	$2.79K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3493	Rejuve.AI RJV	$0.002423 ₿0.00000049	-7.33	$1.3M ₿266.12	$0.00267 ₿0.00000053	$0.002425 ₿0.00000049	$225.66K ₿6.67	$2.43M ₿496.24	$1.3M ₿266.12
3500	Nostra NSTR	$0.01293	0.48	$1.29M	$0.01297 ₿0.	$0.01286 ₿0.	$2.29K ₿0	$1.29M	$1.29M
3501	FlowX Finance FLX	$0.1956 ₿0.000016	0.92	$1.29M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$117.59 ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3502	OpenOcean OOE	$0.002557 ₿0.00000029	0.55	$1.29M ₿148.08	$0.002598 ₿0.00000029	$0.002533 ₿0.00000029	$66.44K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3504	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3508	Dolan Duck DOLAN	$0.01306 ₿0.00000019	-3.59	$1.28M ₿0	$0.01394 ₿0.00000024	$0.01304 ₿0.00000016	$94.49K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3510	DeRace ZERC	$0.01067 ₿0.0000043	-5.75	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$71.79K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3515	LoungeM LZM	$0.008852 ₿0.00000080	11.50	$1.28M ₿52.11	$0.0091 ₿0.00000089	$0.007937 ₿0.00000073	$666.58 ₿0.06	$8.85M ₿803.85	$1.28M ₿52.11
3517	Neurobro BRO	$0.001596	1.99	$1.27M	$0.001634	$0.001514	$2.1K	$1.58M	$1.27M
3518	Celer Bridged WETH (Astar) WETH	$3,085.22	-0.25	$1.27M	$3,138.03	$3,049.31	$1.22K	$1.27M	$1.27M
3520	Stride STRD	$0.03264 ₿0.000043	14.73	$1.27M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.2K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3523	PiP PIP	$1.61	-2.17	$1.27M	$1.67	$1.61	$1.46K	$1.27M	$1.27M
3524	BitCore BTX	$0.06342 ₿0.0000010	0.58	$1.26M ₿20.55	$0.06429 ₿0.0000011	$0.06306 ₿0.0000010	$1.91 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3526	Neos Credits NCR	$0.03081 ₿0.0000030	0.49	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$120.81 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3528	Shutter SHU	$0.003789 ₿0.0000016	14.61	$1.25M ₿126.08	$0.003813 ₿0.0000019	$0.003281 ₿0.0000013	$55.62K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3530	Alchemist MIST	$0.4898 ₿0.000016	0.73	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$510.6 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3531	Guacamole GUAC	$0.00000001269 ₿0.0000000000028	2.69	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001236 ₿0.0000000000027	$20.34K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3532	Ethernity Chain ERN	$0.0416 ₿0.000089	-0.74	$1.25M ₿1.84K	$0.04309 ₿0.000094	$0.04155 ₿0.000089	$333.8 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3533	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3534	AIRian AIR	$0.007934	-0.60	$1.25M	$0.008139	$0.007916	$12.35K	$7.92M	$1.25M
3536	Kepler AVIA	$0.0125	0.43	$1.24M	$0.01255	$0.01243	$27.58	$1.24M	$1.24M
3538	Octavia VIA	$0.01247 ₿0.000015	-21.96	$1.24M ₿227.94	$0.01598 ₿0.000017	$0.01139 ₿0.000015	$123.38K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3539	Port3 Network PORT3	$0.001786 ₿0.0000032	-7.23	$1.24M ₿353.92	$0.001938 ₿0.0000034	$0.001787 ₿0.0000032	$1.89M ₿90.34	$1.79M ₿3.26K	$1.24M ₿353.92
3540	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.47 ₿0.0068	$593.46 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3542	Darwinia Network Native Token RING	$0.0007251 ₿0.000000072	0.32	$1.24M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$20.19K ₿5.69	$1.52M ₿174.83	$1.24M ₿129.65
3543	LibertAI LTAI	$0.07069	-2.16	$1.23M	$0.07392	$0.07032	$7.68	$1.9M	$1.23M
3548	Convertible JPY Token CJPY	$0.005785 ₿0.000000088	0.47	$1.23M ₿2.82	$0.005835	$0.005752	$5.98K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3549	SolanaHub staked SOL RASOL	$156.64	-0.33	$1.23M	$161.79	$155.66	$211.47	$1.23M	$1.23M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}