Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Solanium SLIM	$0.02398 ₿0.0000042	-0.55	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$239.31K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3050	Biconomy Exchange Token BIT	$0.000008539 ₿0.000000000079	2.49	$2.39M ₿23.86	$0.000008559 ₿0.000000000079	$0.000008319 ₿0.000000000076	$2.59M ₿10.93	$5.14M ₿50.99	$2.39M ₿23.86
3057	Fuse Network Token FUSE	$0.007633 ₿0.0000011	-12.72	$2.37M ₿301.61	$0.008783 ₿0.0000012	$0.007591 ₿0.0000011	$527.74K ₿17.64	$2.96M ₿436.68	$2.37M ₿301.61
3058	Stryke SYK	$0.03416 ₿0.0000058	0.60	$2.37M ₿0	$0.03462 ₿0.0000060	$0.03373 ₿0.0000057	$431.26 ₿0.87	$2.37M	$2.37M ₿0
3060	Vai VAI	$0.9979 ₿0.000014	0.01	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$16.03K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3061	Quadrant Protocol EQUAD	$0.004332 ₿0.00000010	-10.66	$2.35M ₿56.27	$0.004908	$0.004223	$602.67 ₿0.01	$4.33M ₿103.59	$2.35M ₿56.27
3062	Taki Games TAKI	$0.002007 ₿0.00000037	0.48	$2.35M ₿440.15	$0.002018 ₿0.00000041	$0.0001629 ₿0.00000037	$54.73 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
3064	GAM3S.GG G3	$0.003878 ₿0.0000026	-0.60	$2.34M ₿0	$0.003918 ₿0.0000032	$0.003852 ₿0.0000026	$346.4K ₿93.69	$3.88M ₿2.66K	$2.34M ₿0
3065	GameGPT DUEL	$0.0002802 ₿0.00000033	1.14	$2.34M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$123.55K ₿53.03	$2.8M ₿3.4K	$2.34M ₿494.74
3067	FARCANA FAR	$0.000579 ₿0.0000017	-2.75	$2.33M ₿607.69	$0.0005984 ₿0.0000017	$0.0005794 ₿0.0000016	$95.22K ₿82.46	$2.89M ₿8.95K	$2.33M ₿607.69
3068	Merchant Token MTO	$0.03906 ₿0.0000016	-0.73	$2.33M ₿96.2	$0.0402 ₿0.0000017	$0.03872 ₿0.0000016	$438.74 ₿0.37	$3.62M ₿150.36	$2.33M ₿96.2
3072	Xend Finance RWA	$0.01162 ₿0.0000033	-0.14	$2.33M ₿395.27	$0.01171 ₿0.0000036	$0.0116 ₿0.0000033	$13.36K ₿13.89	$2.33M ₿676.28	$2.33M ₿395.27
3073	Aki Network AKI	$0.001374 ₿0.00000024	-0.96	$2.32M ₿0	$0.001393 ₿0.00000026	$0.001374 ₿0.00000024	$21.75K ₿33.09	$2.75M	$2.32M ₿0
3074	Gym Network GYMNET	$0.01848 ₿0.00000028	-1.36	$2.31M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$78.86K ₿4.43	$9.33M ₿149.08	$2.31M ₿35.32
3075	Loky by Virtuals LOKY	$0.002443	22.73	$2.31M	$0.002781	$0.001964	$68.69K	$2.45M	$2.31M
3076	0xGasless 0XGAS	$0.2101 ₿0.0000070	-3.25	$2.31M ₿77.29	$0.2191 ₿0.0000078	$0.2074 ₿0.0000068	$6.57K ₿0.41	$2.31M ₿77.29	$2.31M ₿77.29
3078	International Stable Currency ISC	$2.09 ₿0.000024	-0.87	$2.31M ₿0	$2.19 ₿0.000025	$2.02 ₿0.000024	$7.17K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
3082	FXN FXN	$0.002571	17.33	$2.31M	$0.002716	$0.002173	$127K	$2.57M	$2.31M
3084	Beercoin BEER	$0.00000259	-2.75	$2.3M	$0.000002719	$0.00000256	$28.33K	$2.3M	$2.3M
3085	Trabzonspor Fan Token TRA	$0.3143 ₿0.000019	1.95	$2.3M ₿146.57	$0.3158 ₿0.000019	$0.3081 ₿0.000018	$352.03K ₿36.02	$3.14M ₿193.34	$2.3M ₿146.57
3090	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	0.12	$2.3M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$113.14K ₿34.21	$2.3M	$2.3M ₿0
3094	Levana LVN	$0.002883 ₿0.0000017	-0.21	$2.29M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$440.84 ₿39.57	$2.89M ₿1.75K	$2.29M ₿66.97
3098	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3101	GensoKishi Metaverse MV	$0.005684 ₿0.00000057	0.25	$2.27M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$176.07K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
3104	Simmi Token SIMMI	$0.00002267	-0.44	$2.27M	$0.00002281	$0.00002239	$132.61K	$2.27M	$2.27M
3105	Stargaze STARS	$0.0008029 ₿0.00000043	2.03	$2.26M ₿1.09K	$0.0008041 ₿0.00000044	$0.0007783 ₿0.00000039	$23.72K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3106	Young Peezy AKA Pepe PEEZY	$0.002256 ₿0.000000035	3.83	$2.26M ₿0	$0.002283 ₿0.000000049	$0.002166 ₿0.000000018	$3.21K ₿4.14	$2.26M ₿35.28	$2.26M ₿0
3109	The Big Five BFT	$0.00002271 ₿0.0000000068	5.26	$2.26M ₿570.54	$0.00002273 ₿0.0000000082	$0.00002127 ₿0.0000000065	$73.59K ₿0.31	$2.27M ₿690.56	$2.26M ₿570.54
3110	Tetsuo Coin TETSUO	$0.002248	-12.89	$2.25M	$0.002652	$0.002206	$133.74K	$2.25M	$2.25M
3111	dogi DOGI	$0.1072 ₿0.000026	9.01	$2.25M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$70.85 ₿4.64	$2.25M	$2.25M ₿0
3113	Aeternity AE	$0.00512 ₿0.00000052	-0.23	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.00512 ₿0.00000051	$10.51K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3114	NPC On Solana NPCS	$0.002239	0.49	$2.23M	$0.002245	$0.002211	$30.9K	$2.23M	$2.23M
3115	Hara Token HART	$0.001863 ₿0.000000024	0.03	$2.24M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.31K ₿0	$2.24M ₿28.59	$2.24M ₿28.58
3116	Napoli Fan Token NAP	$0.4423 ₿0.000044	2.62	$2.23M ₿95.25	$0.4591 ₿0.000048	$0.431 ₿0.000040	$510.81K ₿98.82	$4.42M ₿445.15	$2.23M ₿95.25
3117	Troll TROLL	$0.000000002322 ₿0.00000000000050	-1.60	$2.23M ₿490.63	$0.00000000238 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$129.5K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3118	Unibot UNIBOT	$2.23 ₿0.00026	0.37	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$66.52K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3120	Ethereum Push Notification Service PUSH	$0.02465 ₿0.0000039	-2.50	$2.23M ₿237.24	$0.02553 ₿0.0000041	$0.02463 ₿0.0000038	$552.14K ₿17	$2.47M ₿393	$2.23M ₿237.24
3121	Karura KAR	$0.01905 ₿0.0000022	0.95	$2.22M ₿236.77	$0.02006 ₿0.0000025	$0.01888 ₿0.0000022	$84.02K ₿4.34	$3.05M ₿241.83	$2.22M ₿236.77
3123	Manifold Finance FOLD	$1.13 ₿0.00037	-2.03	$2.22M ₿646.56	$1.16 ₿0.00040	$1.13 ₿0.00035	$134.42 ₿4.33	$2.27M ₿757.57	$2.22M ₿646.56
3125	yesnoerror YNE	$0.002219	2.67	$2.22M	$0.002237	$0.00211	$262.64K	$2.22M	$2.22M
3126	Waterfall WATER	$0.0004163	-2.46	$2.3M	$0.0004296	$0.0003831	$10.22K	$10.74M	$2.3M
3127	Only1 LIKE	$0.005614 ₿0.0000027	-0.99	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$285.03K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3128	Shyft Network SHFT	$0.0009482 ₿0.00000012	-9.31	$2.22M ₿140.91	$0.001048 ₿0.00000013	$0.0009167 ₿0.00000012	$11.25K ₿0.81	$2.39M ₿311.19	$2.22M ₿140.91
3129	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.61K ₿67.39	$2.22M	$2.22M ₿0
3130	Foxsy AI FOXSY	$0.003249	-1.76	$2.22M	$0.003366	$0.003214	$280.56K	$6.41M	$2.22M
3131	Stable STABLE	$2.21 ₿0.00010	-1.03	$2.21M ₿0	$2.25 ₿0.00010	$2.2 ₿0.000095	$11.9 ₿0.06	$2.21M	$2.21M ₿0
3132	MContent MCONTENT	$0.000000000601 ₿0.000000000000027	8.97	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$3.23K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3133	Matrix AI Network MAN	$0.004706 ₿0.00000057	-4.52	$2.21M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.63K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3136	Real Smurf Cat SMURFCAT	$0.00002176 ₿0.0000000011	-1.98	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002152 ₿0.0000000011	$77.14K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3137	SingularityDAO SDAO	$0.02428 ₿0.000011	-4.35	$2.2M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.87K ₿13.24	$2.43M ₿1.15K	$2.2M ₿1.04K
3139	wanBTC WANBTC	$110,693 ₿1.0035	0.76	$2.19M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$15.15K ₿0.3	$2.19M	$2.19M ₿0
3142	Phantasma SOUL	$0.01663 ₿0.0000022	1.75	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$163.76K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3143	Xfinance XFI	$92.37 ₿0.000012	0.84	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3148	Neutrino XTN	$0.02264 ₿0.00000065	1.10	$2.19M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$293.5 ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
3151	Token Metrics AI TMAI	$0.0002693	-0.98	$2.18M	$0.0002727	$0.0002688	$12.82K	$2.69M	$2.18M
3152	XNET Mobile XNET	$0.01578	-0.99	$2.17M	$0.01628	$0.01537	$29.17K	$20.62M	$2.17M
3154	Obyte GBYTE	$2.4 ₿0.00028	2.49	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.18K ₿0.02	$2.4M ₿281.81	$2.18M ₿242.07
3155	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3158	Draggin Karma Points DKP	$0.0005545	19.26	$2.21M	$0.0005652	$0.0004584	$802.4	$4.44M	$2.21M
3162	Buying BUY	$0.003311 ₿0.00000037	-0.05	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.37K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3163	Mt Pelerin Shares MPS	$4.34 ₿0.000074	-0.54	$2.16M ₿37.34	$4.85 ₿0.000074	$4.19 ₿0.000063	$4.05K ₿0.04	$43.29M ₿746.85	$2.16M ₿37.34
3165	Koinos KOIN	$0.02524 ₿0.000011	-2.09	$2.16M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$13.87K ₿1.97	$2.16M ₿468.65	$2.16M ₿468.65
3168	Bficoin BFIC	$1.14 ₿0.00017	4.94	$2.16M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$141.41K ₿89.87	$24.03M ₿3.73K	$2.16M ₿335.42
3170	DerivaDAO DDX	$0.04054 ₿0.0000011	0.76	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.42 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3172	Andy ANDY	$0.002152 ₿0.00000035	0.59	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.63K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3179	Frontier Token FRONT	$0.02381 ₿0.000017	0.60	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3183	Cakepie CKP	$0.5407 ₿0.00014	3.21	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5226 ₿0.00014	$33.35K ₿6.25	$5.41M ₿1.48K	$2.13M ₿295.73
3184	Rainbow Bridged DAI (Near Protocol) DAI	$0.9979	-0.07	$2.13M	$1	$0.9967	$17.96K	$2.13M	$2.13M
3185	Nucleon xCFX XCFX	$0.1357 ₿0.0000056	0.76	$2.12M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$89.34 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
3186	Elon Doge Token EDOGE	$0.000000003871 ₿0.000000000000043	0.40	$2.12M ₿23.92	$0.000000003892 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$11.48 ₿0	$3.87M ₿43.49	$2.12M ₿23.92
3192	GIZMO GIZMO	$0.002111	-4.16	$2.11M	$0.002227	$0.002108	$3.13K	$2.11M	$2.11M
3194	Smoking Chicken Fish SCF	$0.002105	1.55	$2.11M	$0.002128	$0.001989	$95.62K	$2.11M	$2.11M
3196	RWAX APP	$0.001058 ₿0.00000024	-3.83	$2.1M ₿0	$0.0011 ₿0.00000024	$0.001031 ₿0.00000023	$297.51K ₿11.57	$3.18M ₿97.06	$2.1M ₿0
3199	Moonsama SAMA	$0.002823 ₿0.00000025	8.01	$2.1M ₿135.53	$0.002823 ₿0.00000025	$0.002324 ₿0.00000022	$72.35K ₿1.36	$2.82M ₿251.16	$2.1M ₿135.53
3200	HahaYes RIZO	$0.000004969	0.49	$2.09M	$0.000005059	$0.00000486	$107.32K	$2.09M	$2.09M
3201	Milady Wif Hat LADYF	$0.000002089	-2.26	$2.09M	$0.00000215	$0.000002079	$9.77K	$2.09M	$2.09M
3202	Waffles WAFFLES	$0.002097	-2.86	$2.09M	$0.002216	$0.002081	$31.91K	$2.09M	$2.09M
3203	Etherisc DIP	$0.005439 ₿0.00000035	0.90	$2.09M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3204	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002045 ₿0.0000000018	$0.00009763 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3206	Impermax IBEX	$0.02881 ₿0.00000052	-1.97	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.67 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3207	ZARA AI ZARA	$0.00344	5.08	$2.08M	$0.003521	$0.002455	$1.18M	$2.15M	$2.08M
3209	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3210	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3215	00 Token 00	$0.008875 ₿0.0000018	-0.82	$2.07M ₿418.51	$0.009253 ₿0.0000022	$0.00888 ₿0.0000014	$33.14K ₿115.6	$8.88M ₿1.8K	$2.07M ₿418.51
3216	TEH EPIK DUCK EPIK	$0.002439 ₿0.00000018	0.47	$2.07M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$126.15K ₿34.17	$2.07M ₿184.9	$2.07M ₿0
3217	Shark Cat SC	$0.002093 ₿0.0000012	-1.94	$2.06M ₿0	$0.002148 ₿0.0000014	$0.002064 ₿0.0000010	$112.24K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3218	TITAN TITAN	$0.07804	1.06	$2.06M	$0.07841	$0.0744	$1.97K	$3.12M	$2.06M
3219	Shiden Network SDN	$0.03025 ₿0.0000044	4.73	$2.05M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$16.91K ₿6.3	$2.64M ₿377	$2.05M ₿290.59
3226	just buy $1 worth of this coin $1	$0.002043	-3.95	$2.04M	$0.002131	$0.002028	$343.88K	$2.04M	$2.04M
3227	Frodo the Virtual Samurai FROG	$0.0004082	3.25	$2.04M	$0.0004091	$0.0003907	$14.89K	$2.04M	$2.04M
3230	ARC ARC	$0.001978 ₿0.0000010	-4.94	$2.04M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.57K ₿8.27	$2.04M ₿1.07K	$2.04M ₿986.01
3231	Forgive Me Father $PURGE	$0.002544	2.89	$2.04M	$0.002546	$0.002422	$133.85	$2.04M	$2.04M
3234	Saber SBR	$0.0009018 ₿0.000000053	1.28	$2.02M ₿63.3	$0.0009425 ₿0.000000055	$0.0008803 ₿0.000000052	$61.63K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
3236	Moon Tropica CAH	$0.72 ₿0.00053	-7.05	$2.02M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.99K ₿13.95	$25.2M ₿1.87K	$2.02M ₿1.45K
3242	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3243	Banano BAN	$0.001251 ₿0.00000011	0.96	$2.01M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.97K ₿0.37	$2.4M ₿212.65	$2.01M ₿173.45
3244	DappRadar RADAR	$0.001309 ₿0.00000012	-0.19	$2.01M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.75K ₿7.41	$13.17M ₿1.28K	$2.01M ₿144.26
3245	Happy Cat HAPPY	$0.0006032	0.21	$2.01M	$0.0006053	$0.0005946	$402.46K	$2.01M	$2.01M
3248	Bridged TrueUSD TUSD	$0.9898 ₿0.000014	0.20	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$1.96K ₿0.03	$2M	$2M ₿0
3249	Azuro Protocol AZUR	$0.008466	2.52	$2M	$0.008579	$0.00794	$153.61K	$8.47M	$2M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}