Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4064 ₿0.0000037	$0.3998 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	HELLO HELLO	$0.008153 ₿0.00000085	1.61	$4.33M ₿456.37	$0.008213 ₿0.00000090	$0.008 ₿0.00000083	$332.66K ₿29	$8.15M ₿858.97	$4.33M ₿456.37
2213	BOSAGORA BOA	$0.007814 ₿0.00000033	2.62	$4.32M ₿140.43	$0.007986 ₿0.00000033	$0.007589 ₿0.00000032	$291.81K ₿3.29	$10.22M ₿297.83	$4.32M ₿140.43
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008175 ₿0.00000000074	$0.00007926 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LORDS LORDS	$0.02087 ₿0.0000023	6.48	$4.31M ₿289.36	$0.02124 ₿0.0000024	$0.0196 ₿0.0000020	$5.76K ₿4.34	$6.25M ₿1.15K	$4.31M ₿289.36
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	yesnoerror YNE	$0.004307	11.82	$4.29M	$0.004514	$0.003839	$1.26M	$4.29M	$4.29M
2222	XNET Mobile XNET	$0.03457	-7.15	$4.28M	$0.03813	$0.03182	$30.89K	$45.09M	$4.28M
2223	Andy ANDY	$0.004285 ₿0.00000035	6.17	$4.29M ₿0	$0.004642 ₿0.00000040	$0.004029 ₿0.00000017	$42.55K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2224	Wrapped Ampleforth WAMPL	$3.34 ₿0.00043	4.85	$4.28M ₿277.92	$3.43 ₿0.00044	$3.12 ₿0.00041	$171.86K ₿7.02	$4.28M ₿277.92	$4.28M ₿277.92
2225	Unisocks SOCKS	$14,291.35 ₿0.49	5.82	$4.27M ₿148.01	$14,304.45	$13,505.8	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2227	Matrix AI Network MAN	$0.00925 ₿0.00000057	-0.33	$4.3M ₿258.2	$0.00949 ₿0.00000062	$0.008992 ₿0.00000057	$123.27K ₿2.62	$7.08M ₿433.59	$4.3M ₿258.2
2229	Aeternity AE	$0.009832 ₿0.00000052	-7.33	$4.26M ₿222.62	$0.01083 ₿0.00000055	$0.009524 ₿0.00000051	$187.88K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2230	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2232	Grin GRIN	$0.02126 ₿0.00000096	10.07	$4.26M ₿158.69	$0.02249 ₿0.0000010	$0.01901 ₿0.00000093	$126.52K ₿1.36	$4.26M	$4.26M ₿158.69
2233	Tottenham Hotspur FC Fan Token SPURS	$0.4818 ₿0.000052	1.03	$4.26M ₿0	$0.4853 ₿0.000052	$0.4723 ₿0.000049	$513.81K ₿15.27	$19.22M ₿2.09K	$4.26M ₿0
2235	PunkCity PUNK	$0.1051 ₿0.000054	4.38	$4.25M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$782.19 ₿1.06	$5.23M ₿2.7K	$4.25M ₿1.03K
2236	LIF3 (OLD) LIF3	$0.001622 ₿0.00000016	13.71	$4.24M ₿428.96	$0.001671 ₿0.00000017	$0.001421 ₿0.00000016	$489.54 ₿0.13	$14.42M ₿1.46K	$4.24M ₿428.96
2237	PlayDapp PDA	$0.006722 ₿0.0000017	1.35	$4.21M ₿1.04K	$0.006949 ₿0.0000018	$0.006442 ₿0.0000017	$2.94M ₿84.32	$4.71M ₿1.24K	$4.21M ₿1.04K
2238	Troll TROLL	$0.000000004381 ₿0.00000000000050	2.32	$4.21M ₿490.63	$0.000000004482 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.39M ₿441.86	$4.21M ₿490.84	$4.21M ₿490.63
2240	Re7 WBTC Morpho Vault RE7WBTC	$110,717	3.59	$4.2M	$111,612	$106,671	$0	$4.2M	$4.2M
2241	WAI Combinator by Virtuals WAI	$0.004209	35.88	$4.21M	$0.0047	$0.003092	$106.99K	$4.21M	$4.21M
2242	higher HIGHER	$0.004202 ₿0.0000010	11.12	$4.2M ₿1.05K	$0.004266 ₿0.0000011	$0.003743 ₿0.0000010	$333.02K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2243	Celer Bridged WBTC (Conflux) WBTC	$108,217	2.28	$4.2M	$109,203	$105,796	$29.79K	$4.2M	$4.2M
2244	KardiaChain KAI	$0.0008794 ₿0.000000075	-3.10	$4.21M ₿360.18	$0.001022 ₿0.000000075	$0.0008771 ₿0.000000070	$109.42K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Obyte GBYTE	$4.72 ₿0.00028	-2.22	$4.21M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$14.24K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2246	CrossFi XFI	$0.09926 ₿0.000012	0.52	$4.19M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$786.22K ₿2.37	$37.57M	$4.19M ₿0
2247	Kekistan KEK	$0.000009949	-10.36	$4.18M	$0.00001111	$0.00000898	$88.33K	$4.18M	$4.18M
2249	Fluxbot FLUXB	$0.009664 ₿0.0000013	3.22	$4.16M ₿0	$0.009887 ₿0.0000014	$0.009326 ₿0.0000012	$127.03K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2250	Swash SWASH	$0.004147 ₿0.00000031	6.92	$4.11M ₿307.89	$0.00434 ₿0.00000035	$0.003879 ₿0.00000031	$249.16K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2252	Arbius AIUS	$14.27 ₿0.0025	7.34	$4.14M ₿183.72	$14.81 ₿0.0028	$13.3 ₿0.0023	$26.39K ₿20.42	$14.26M ₿2.56K	$4.14M ₿183.72
2253	SHUI CFX SCFX	$0.09779 ₿0.0000051	5.45	$4.14M ₿0	$0.09947	$0.09274	$31.67 ₿0	$4.14M ₿29.54	$4.14M ₿0
2254	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2256	Kyber Network KNCL	$0.354 ₿0.000010	4.73	$4.13M ₿231.35	$0.3584 ₿0.000012	$0.3375 ₿0.000010	$3.91K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2258	Kompete KOMPETE	$0.006111 ₿0.00000049	7.40	$4.13M ₿332.5	$0.006285 ₿0.00000050	$0.005652 ₿0.00000049	$5.43K ₿0.23	$5.19M ₿418.25	$4.13M ₿332.5
2260	LushAI LUSH	$0.0006821 ₿0.000000043	3.63	$4.12M ₿0	$0.0007033 ₿0.000000043	$0.0006582 ₿0.000000034	$8.4K ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2261	Quantoz EURQ EURQ	$1.14	-0.34	$4.12M	$1.14	$1.14	$28.75M	$17.09M	$4.12M
2262	Piteas PTS	$0.05872 ₿0.0000013	3.17	$4.12M ₿90.2	$0.06054 ₿0.0000014	$0.05464 ₿0.0000013	$1.65K ₿0.24	$5.88M ₿139.63	$4.12M ₿90.2
2263	WOM Token WOM	$0.01737 ₿0.00000051	2.93	$4.12M ₿96.33	$0.01791 ₿0.00000052	$0.01683 ₿0.00000050	$448.27K ₿2.56	$17.37M ₿512.4	$4.12M ₿96.33
2264	Shiden Network SDN	$0.06177 ₿0.0000044	1.29	$4.11M ₿290.59	$0.0621 ₿0.0000046	$0.0604 ₿0.0000043	$18.07K ₿6.3	$5.34M ₿377	$4.11M ₿290.59
2265	U Coin U	$0.01641	0.31	$4.1M	$0.01688	$0.01625	$290.71K	$4.1M	$4.1M
2267	Habibi (Sol) HABIBI	$0.004101	5.67	$4.1M	$0.004558	$0.003859	$99.36K	$4.1M	$4.1M
2268	Dayhub DAY	$0.006251	11.81	$4.09M	$0.006282	$0.005553	$18.86K	$6.25M	$4.09M
2269	Music by Virtuals MUSIC	$0.004091	20.35	$4.08M	$0.004113	$0.003376	$51.91K	$4.08M	$4.08M
2270	HahaYes RIZO	$0.00000971	1.46	$4.08M	$0.000009989	$0.00000948	$311.07K	$4.08M	$4.08M
2271	Orbitt Token ORBT	$0.2723 ₿0.000000056	5.55	$4.06M ₿0	$0.2762 ₿0.00000012	$0.258 ₿0.000000054	$81.2K ₿0.01	$5.44M ₿0.68	$4.06M ₿0
2272	Parrot USD PAI	$0.9699 ₿0.000014	0.21	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.38 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2273	Shade Protocol SHD	$0.8388 ₿0.000085	0.30	$4.06M ₿227.79	$0.8648 ₿0.000087	$0.8316 ₿0.000083	$393.31K ₿4.98	$8.37M ₿857.81	$4.06M ₿227.79
2274	BUBBLES BUBBLES	$0.004052	1.62	$4.05M	$0.004136	$0.003963	$367.1	$4.05M	$4.05M
2275	OctonetAI OCTO	$0.0407	1.83	$4.05M	$0.04562	$0.03959	$318.22K	$4.05M	$4.05M
2276	Feisty Doge NFT NFD	$0.00007218 ₿0.0000000046	8.15	$4.05M ₿262.3	$0.00007385 ₿0.0000000053	$0.00006674 ₿0.0000000046	$1.91K ₿7.34	$7.22M ₿468.1	$4.05M ₿262.3
2277	Joule JOULE	$0.006521	-0.31	$4.05M	$0.00679	$0.006491	$18.27K	$4.08M	$4.05M
2278	QVRS QVRS	$0.06724	6.96	$4.02M	$0.06719	$0.06223	$82.64	$6.71M	$4.02M
2280	00 Token 00	$0.01729 ₿0.0000018	3.16	$4.02M ₿418.51	$0.01817 ₿0.0000022	$0.01669 ₿0.0000014	$321.03K ₿115.6	$17.28M ₿1.8K	$4.02M ₿418.51
2281	Epic Cash EPIC	$0.2163 ₿0.0000037	12.43	$4.02M ₿64.92	$0.2175 ₿0.0000037	$0.1924 ₿0.0000036	$5.31K ₿0.2	$4.02M ₿78.9	$4.02M ₿64.92
2282	L2 Standard Bridged WETH (Mode) WETH	$2,681.37	7.75	$4.02M	$2,720.3	$2,488.22	$299.77K	$4.02M	$4.02M
2283	Somnium Space CUBEs CUBE	$0.271 ₿0.000016	10.41	$4.02M ₿245.61	$0.2715 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2284	Roaring Kitty ROAR	$0.004012	8.53	$4.02M	$0.00415	$0.003671	$55.34K	$4.02M	$4.02M
2286	Djed DJED	$0.9975 ₿0.000014	1.98	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$229.07K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2287	SpaceCatch CATCH	$0.0974 ₿0.000029	0.81	$4.01M ₿0	$0.09865 ₿0.000030	$0.09574 ₿0.000028	$115.84K ₿9.36	$9.74M ₿2.92K	$4.01M ₿0
2289	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9084 ₿0.000014	1.05	$3.99M ₿0	$0.9475 ₿0.000014	$0.8945 ₿0.000014	$6.24K ₿67.39	$3.99M	$3.99M ₿0
2290	OPCAT OPCAT	$0.1901	-0.02	$3.99M	$0.2179	$0.1762	$116.32K	$3.99M	$3.99M
2292	Skeb SKEB	$0.0004252 ₿0.000000021	-2.01	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004238 ₿0.000000020	$101K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2293	CumRocket CUMMIES	$0.003022 ₿0.00000015	2.48	$3.98M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$810.99K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2294	DeRace ZERC	$0.03306 ₿0.0000043	1.99	$3.97M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$137.72K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2296	KOALA AI KOKO	$0.0000004232 ₿0.000000000023	3.47	$3.96M ₿0	$0.0000004366 ₿0.000000000027	$0.000000407 ₿0.000000000022	$285.01K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2297	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2298	Stride Staked Osmo STOSMO	$0.2856 ₿0.000022	7.30	$3.96M ₿453.11	$0.2909 ₿0.000023	$0.2662 ₿0.000022	$8.7K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2299	Landshare Token LAND	$0.6643 ₿0.000063	-0.26	$3.96M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$136.9K ₿11.19	$3.98M ₿243.46	$3.96M ₿243.46
2300	GameSwift GSWIFT	$0.01045 ₿0.0000069	8.65	$3.96M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$636.74K ₿12.38	$8.06M ₿9.62K	$3.96M ₿386.81
2301	MOEW MOEW	$0.000569 ₿0.000000022	7.12	$3.96M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.09M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2302	Shrub SHRUB	$0.004183	8.06	$3.94M	$0.004229	$0.003833	$1.24M	$3.97M	$3.94M
2303	Neutrino XTN	$0.03953 ₿0.00000065	53.13	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.73 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2304	Astroport ASTRO	$0.009281 ₿0.0000022	5.34	$3.93M ₿969.85	$0.00928 ₿0.0000023	$0.008758 ₿0.0000022	$13.13K ₿2.1	$10.21M ₿2.52K	$3.93M ₿969.85
2306	Kaspy KASPY	$0.00001184	8.01	$3.92M	$0.00001291	$0.00001055	$91.56K	$3.92M	$3.92M
2307	Shido Network SHIDO	$0.0002178 ₿0.000000025	7.98	$3.92M ₿454.65	$0.0002227 ₿0.000000027	$0.0002016 ₿0.000000024	$159.76K ₿20.75	$3.92M ₿458.64	$3.92M ₿454.65
2308	Wownero WOW	$0.04191 ₿0.0000014	1.63	$3.92M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.86K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2311	Karura KAR	$0.03343 ₿0.0000022	3.01	$3.9M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$190.5K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2313	Nya NYA	$0.0000001058	6.42	$3.89M	$0.0000001069	$0.00000009945	$16.42K	$3.9M	$3.89M
2314	Netvrk NETVR	$0.03894 ₿0.0000027	2.18	$3.89M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$179.72K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2315	MAGA Hat MAGA	$0.00000947	6.10	$3.89M	$0.000009569	$0.000008889	$4.9M	$3.92M	$3.89M
2316	Numerico NWC	$0.02504 ₿0.0000021	4.67	$3.89M ₿370.47	$0.02552 ₿0.0000024	$0.02358 ₿0.0000020	$117.24K ₿7.8	$6.63M ₿590.34	$3.89M ₿370.47
2317	iBTC Network IBTC	$109,149	2.32	$3.89M	$110,899	$106,636	$254.87	$3.89M	$3.89M
2319	AIT Protocol AIT	$0.013 ₿0.0000068	2.08	$3.88M ₿570.83	$0.01321 ₿0.0000074	$0.01253 ₿0.0000067	$121.82K ₿8.26	$3.92M ₿6.82K	$3.88M ₿570.83
2320	LOL LOL	$0.003957	12.64	$3.87M	$0.004173	$0.003512	$80.43K	$3.87M	$3.87M
2324	Kolin KOLIN	$0.003845	23.62	$3.84M	$0.003843	$0.003089	$48.62K	$3.84M	$3.84M
2326	WHISKEY WHISKEY	$0.003852	5.86	$3.84M	$0.00393	$0.003639	$2.65K	$3.84M	$3.84M
2327	Solama SOLAMA	$0.005674 ₿0.00000031	3.08	$3.84M ₿210.78	$0.005822 ₿0.00000033	$0.005477 ₿0.00000031	$187.01K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2328	Symbiosis SIS	$0.05873 ₿0.0000061	0.89	$3.83M ₿378.98	$0.05874 ₿0.0000062	$0.05753 ₿0.0000059	$4.73M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2329	Swan Chain SWAN	$0.0269	5.24	$3.84M	$0.02751	$0.02556	$223.33K	$26.87M	$3.84M
2330	SavePlanetEarth SPE	$0.006502 ₿0.00000013	6.21	$3.83M ₿80.62	$0.00651	$0.006121	$78.34 ₿0.87	$3.83M ₿80.62	$3.83M ₿80.62
2332	Rain Coin RAIN	$3.81 ₿0.00014	-0.64	$3.82M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.58K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2333	Rai Reflex Index RAI	$2.96 ₿0.000041	-0.90	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$70.58K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2334	Optim Finance O	$0.2168	5.39	$3.81M	$0.2213	$0.2055	$110.58	$5.42M	$3.81M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unibot UNIBOT	$3.81 ₿0.00026	4.96	$3.81M ₿264.07	$3.86 ₿0.00028	$3.63 ₿0.00025	$211.06K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2336	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.0328 ₿0.00000030	$0.03149 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2337	Creo Engine CREO	$0.009496 ₿0.0000018	0.09	$3.8M ₿545.12	$0.00952 ₿0.0000019	$0.009471 ₿0.0000018	$1.34M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2343	Bazed Games BAZED	$0.04945 ₿0.0000031	35.78	$3.78M ₿243.88	$0.04975 ₿0.0000033	$0.03642 ₿0.0000028	$43.7K ₿2.67	$3.78M ₿243.88	$3.78M ₿243.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}