Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Keep3rV1 KP3R	$0.8111 ₿0.000013	-3.82	$389.61K ₿6.54	$0.8462 ₿0.000013	$0.8098 ₿0.000013	$1.21K ₿0.02	$389.61K ₿6.54	$389.61K ₿6.54
3794	Humanode HMND	$0.001642 ₿0.000000027	1.83	$388.67K ₿6.54	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$78.8K ₿1.32	$656.65K ₿11.04	$388.67K ₿6.54
3796	Shikoku SHIK	$0.000000000412 ₿0.0000000000000069	-3.09	$389.47K ₿6.53	$0.000000000425 ₿0.0000000000000070	$0.000000000407 ₿0.0000000000000068	$604.18 ₿0.01	$389.47K ₿6.53	$389.47K ₿6.53
3798	ZynCoin ZYN	$0.0004297 ₿0.0000000072	-4.70	$388.42K ₿6.54	$0.0004568 ₿0.0000000073	$0.0004253 ₿0.0000000071	$8.15 ₿0	$388.42K ₿6.54	$388.42K ₿6.54
3799	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000067	-2.24	$387.39K ₿6.51	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.73K ₿0.08	$387.39K ₿6.51	$387.39K ₿6.51
3804	PunkCity PUNK	$0.008156 ₿0.00000013	-2.58	$386.27K ₿6.51	$0.008539 ₿0.00000013	$0.007947 ₿0.00000013	$17.33 ₿0	$406.03K ₿6.85	$386.27K ₿6.51
3807	TEH EPIK DUCK EPIK	$0.0004559 ₿0.0000000076	-5.26	$386.07K ₿6.48	$0.0004843 ₿0.0000000078	$0.0004439 ₿0.0000000074	$747.67 ₿0.01	$386.07K ₿6.48	$386.07K ₿6.48
3810	EurocoinToken ECTE	$0.07084 ₿0.0000011	-4.05	$385.63K ₿6.48	$0.07563 ₿0.0000011	$0.07064 ₿0.0000011	$98.05K ₿1.65	$7.09M ₿119.13	$385.63K ₿6.48
3814	MEOW MEOW	$0.000004279 ₿0.000000000071	-3.43	$384.17K ₿6.41	$0.00000451 ₿0.000000000072	$0.00000421 ₿0.000000000070	$31.57 ₿0	$384.17K ₿6.41	$384.17K ₿6.41
3816	XNET Mobile XNET	$0.002791 ₿0.000000046	-6.27	$383.31K ₿6.44	$0.003309 ₿0.000000052	$0.002735 ₿0.000000046	$3.77K ₿0.06	$3.64M ₿61.04	$383.31K ₿6.44
3818	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.43	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.93	$382.95K ₿6.43
3819	mfercoin MFER	$0.0003809 ₿0.0000000064	-8.89	$380.95K ₿6.43	$0.0004198 ₿0.0000000067	$0.0003769 ₿0.0000000063	$1.61K ₿0.03	$380.95K ₿6.43	$380.95K ₿6.43
3820	Monavale MONA	$36.59 ₿0.00061	-4.58	$382.93K ₿6.43	$38.79 ₿0.00063	$36.38 ₿0.00060	$327.68 ₿0.01	$413.83K ₿6.95	$382.93K ₿6.43
3822	Octopus Network OCT	$0.003814 ₿0.000000060	0	$381.45K ₿6.1	$0	$0	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3824	Youwho YOU	$0.0007791 ₿0.000000013	-0.03	$380.28K ₿6.39	$0.0007793 ₿0.000000013	$0.000779 ₿0.000000012	$5.67K ₿0.09	$5.65M ₿94.98	$380.28K ₿6.39
3830	Wrapped BMX Liquidity Token WBLT	$0.7816 ₿0.000013	-1.75	$378.23K ₿6.35	$0.8097 ₿0.000013	$0.7733 ₿0.000012	$13.64K ₿0.23	$378.23K ₿6.35	$378.23K ₿6.35
3831	Celsius Network CEL	$0.01059 ₿0.00000017	-7.97	$378.47K ₿6.35	$0.01153 ₿0.00000018	$0.01034 ₿0.00000017	$1.33K ₿0.02	$378.47K ₿6.35	$378.47K ₿6.35
3832	Everton Fan Token EFC	$0.04914 ₿0.00000082	-3.51	$378.06K ₿6.32	$0.05157 ₿0.00000085	$0.04889 ₿0.00000079	$227.4K ₿3.82	$491.42K ₿8.22	$378.06K ₿6.32
3833	MerlinSwap MP	$0.0001199 ₿0.0000000019	-1.27	$377.73K ₿6.23	$0.0001224 ₿0.0000000020	$0.0001176 ₿0.0000000019	$9.61K ₿0.16	$2.52M ₿41.53	$377.73K ₿6.23
3834	Globiance Exchange GBEX	$0.000000001023 ₿0.000000000000017	-2.27	$377.32K ₿6.34	$0.000000001054 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$2.4 ₿0	$512.26K ₿8.6	$377.32K ₿6.34
3837	TurtSat TURT	$0.0006147 ₿0.000000010	-3.96	$377.25K ₿6.32	$0.0006534 ₿0.000000010	$0.000516 ₿0.0000000086	$33.15K ₿0.55	$377.25K ₿6.32	$377.25K ₿6.32
3839	Nuritopia NBLU	$0.000132 ₿0.0000000022	-4.37	$376.85K ₿6.32	$0.0001399 ₿0.0000000022	$0.0001315 ₿0.0000000022	$22.84K ₿0.38	$660.07K ₿11.07	$376.85K ₿6.32
3840	Yield Yak YAK	$37.71 ₿0.00063	-3.29	$376.29K ₿6.31	$40.17 ₿0.00064	$37.1 ₿0.00062	$129.37 ₿0	$376.29K ₿6.31	$376.29K ₿6.31
3841	Terraport TERRA	$0.001275 ₿0.000000021	-2.81	$376.08K ₿6.32	$0.001322 ₿0.000000021	$0.001251 ₿0.000000020	$569.28 ₿0.01	$803.93K ₿13.51	$376.08K ₿6.32
3844	EYWA EYWA	$0.0006136 ₿0.000000010	-0.12	$375.42K ₿6.31	$0.0006185 ₿0.000000010	$0.0006119 ₿0.0000000097	$96.83K ₿1.63	$614.12K ₿10.32	$375.42K ₿6.31
3847	FlowX Finance FLX	$0.05655 ₿0.00000094	-2.97	$375.07K ₿6.31	$0.05902 ₿0.00000095	$0.05535 ₿0.00000092	$1.23K ₿0.02	$565.01K ₿9.5	$375.07K ₿6.31
3849	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000091	-4.29	$375.21K ₿6.29	$0.000000000576 ₿0.0000000000000093	$0.000000000547 ₿0.0000000000000091	$1.31K ₿0.02	$454.49K ₿7.62	$375.21K ₿6.29
3851	GM.AI GM	$0.001069 ₿0.000000017	-2.03	$374.24K ₿6.21	$0.001113 ₿0.000000017	$0.001063 ₿0.000000017	$187.92 ₿0	$1.07M ₿17.75	$374.24K ₿6.21
3853	Solama SOLAMA	$0.0005532 ₿0.0000000092	-4.20	$373.67K ₿6.3	$0.0005912 ₿0.0000000095	$0.0005491 ₿0.0000000091	$14.24K ₿0.24	$373.67K ₿6.3	$373.67K ₿6.3
3854	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.69	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.001233 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3858	Dither DITH	$0.003714 ₿0.000000062	-8.69	$371.46K ₿6.24	$0.004118 ₿0.000000066	$0.003643 ₿0.000000058	$3.4K ₿0.06	$371.46K ₿6.24	$371.46K ₿6.24
3859	MagicCraft MCRT	$0.00007483 ₿0.0000000012	-2.63	$377.08K ₿6.24	$0.00007715 ₿0.0000000012	$0.00007354 ₿0.0000000012	$65.36K ₿0.67	$538.88K ₿8.91	$377.08K ₿6.24
3864	Xend Finance RWA	$0.001847 ₿0.000000031	-0.60	$369.3K ₿6.2	$0.001882 ₿0.000000031	$0.001841 ₿0.000000029	$3.05K ₿0.05	$369.3K ₿6.2	$369.3K ₿6.2
3867	Vector Smart Gas VSG	$0.00005712 ₿0.00000000095	-0.23	$368.84K ₿6.2	$0.00005737 ₿0.00000000096	$0.0000569 ₿0.00000000090	$139.55K ₿2.34	$368.84K ₿6.2	$368.84K ₿6.2
3872	DeFi Kingdoms Crystal CRYSTAL	$0.00238 ₿0.000000039	-2.56	$367.83K ₿6.18	$0.00245 ₿0.000000040	$0.002379 ₿0.000000038	$766.44 ₿0.01	$560.04K ₿9.41	$367.83K ₿6.18
3874	Neutron NTRN	$0.0009948 ₿0.000000016	-6.80	$366.85K ₿6.16	$0.001078 ₿0.000000017	$0.0009774 ₿0.000000015	$2.55K ₿0.04	$618.6K ₿10.39	$366.85K ₿6.16
3878	Mode MODE	$0.00005088 ₿0.00000000085	-6.83	$364.6K ₿6.12	$0.00005471 ₿0.00000000089	$0.00005086 ₿0.00000000082	$71.8 ₿0.01	$508.75K ₿8.55	$364.6K ₿6.12
3882	Evmos EVMOS	$0.0007098 ₿0.000000011	-3.73	$363.95K ₿6.11	$0.0007573 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.93	$363.95K ₿6.11
3884	Waffles WAFFLES	$0.0003649 ₿0.0000000061	-10.60	$364.19K ₿6.11	$0.0004105 ₿0.0000000065	$0.0003557 ₿0.0000000059	$1.72K ₿0.03	$364.19K ₿6.11	$364.19K ₿6.11
3885	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3889	Boba Cat BOBA	$0.000361 ₿0.0000000060	-6.50	$361.03K ₿6.06	$0.0004643 ₿0.0000000074	$0.0003605 ₿0.0000000058	$1.73K ₿0.03	$361.03K ₿6.06	$361.03K ₿6.06
3891	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3896	Mirrored Ether METH	$1.57 ₿0.000026	-4.86	$360.35K ₿6.04	$1.68 ₿0.000026	$1.56 ₿0.000026	$38.13K ₿0.64	$360.35K ₿6.04	$360.35K ₿6.04
3897	dForce Token DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.77	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.77	$359.32K ₿5.77
3898	AVAX HAS NO CHILL NOCHILL	$0.0002316 ₿0.0000000038	-6.53	$359.12K ₿6.08	$0.0002494 ₿0.0000000040	$0.0002315 ₿0.0000000038	$53.5K ₿0.9	$359.12K ₿6.08	$359.12K ₿6.08
3899	BinStarter BSR	$0.006152 ₿0.00000010	-3.61	$359.34K ₿6.03	$0.006433 ₿0.00000010	$0.006126 ₿0.00000010	$2.11K ₿0.04	$615.31K ₿10.33	$359.34K ₿6.03
3901	DeepBot DEEPAI	$0.003588 ₿0.000000060	-5.40	$358.2K ₿6.02	$0.003811 ₿0.000000061	$0.00355 ₿0.000000059	$216.4 ₿0	$358.2K ₿6.02	$358.2K ₿6.02
3902	Happy Cat HAPPY	$0.0001073 ₿0.0000000018	-4.45	$357.83K ₿6.04	$0.0001145 ₿0.0000000018	$0.0001063 ₿0.0000000017	$35.06K ₿0.59	$357.83K ₿6.04	$357.83K ₿6.04
3903	Hifi Finance HIFI	$0.002618 ₿0.000000043	-0.71	$357.49K ₿6	$0.002636 ₿0.000000044	$0.002573 ₿0.000000040	$182.99 ₿0	$371.76K ₿6.24	$357.49K ₿6
3905	HahaYes RIZO	$0.0000008468 ₿0.000000000014	-4.62	$355.81K ₿5.98	$0.0000009174 ₿0.000000000014	$0.0000008246 ₿0.000000000013	$810.09 ₿0.01	$355.81K ₿5.98	$355.81K ₿5.98
3906	FIO Protocol FIO	$0.0003881 ₿0.0000000065	-5.49	$355.42K ₿5.97	$0.0004364 ₿0.0000000070	$0.000388 ₿0.0000000064	$3.06K ₿0.05	$388.18K ₿6.52	$355.42K ₿5.97
3907	Harambe on Solana HARAMBE	$0.0003558 ₿0.0000000059	-5.74	$355.86K ₿5.93	$0.000385 ₿0.0000000061	$0.0003462 ₿0.0000000057	$6.61K ₿0.11	$355.86K ₿5.93	$355.86K ₿5.93
3910	HYDRA HYDRA	$0.00000004911 ₿0.00000000000082	-0.01	$354.82K ₿5.96	$0.00000005247 ₿0.00000000000084	$0.00000004819 ₿0.00000000000077	$485.45 ₿0.01	$354.82K ₿5.96	$354.82K ₿5.96
3911	GenomesDAO GENOME GENOME	$0.0003543 ₿0.0000000058	-0.88	$354.32K ₿5.84	$0.0003643 ₿0.0000000058	$0.000354 ₿0.0000000057	$1.75 ₿0	$354.32K ₿5.84	$354.32K ₿5.84
3912	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$354.03K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.12M ₿86.06	$828.54K ₿13.24	$354.03K ₿5.66
3913	Spinning Cat OIIAOIIA	$0.0003542 ₿0.0000000059	-0.14	$353.6K ₿5.95	$0.0004205 ₿0.0000000066	$0.0003408 ₿0.0000000056	$25.38K ₿0.43	$353.6K ₿5.95	$353.6K ₿5.95
3916	DUKO DUKO	$0.00003554 ₿0.00000000059	-5.26	$355.46K ₿5.94	$0.00003823 ₿0.00000000061	$0.00003495 ₿0.00000000058	$30K ₿0.5	$355.46K ₿5.94	$355.46K ₿5.94
3917	Fud the Pug FUD	$0.000000006146 ₿0.00000000000010	1.43	$353.19K ₿5.91	$0.000000006699 ₿0.00000000000010	$0.000000005332 ₿0.000000000000088	$1.67K ₿0.03	$463.69K ₿7.76	$353.19K ₿5.91
3920	BlackCardCoin BCCOIN	$0.03523 ₿0.00000059	0.66	$352.52K ₿5.92	$0.03529 ₿0.00000059	$0.03435 ₿0.00000054	$66.18K ₿1.11	$2.47M ₿41.46	$352.52K ₿5.92
3930	ADAPad ADAPAD	$0.0009392 ₿0.000000015	-9.84	$348.19K ₿5.84	$0.001042 ₿0.000000016	$0.0009321 ₿0.000000015	$2.92K ₿0.05	$348.19K ₿5.84	$348.19K ₿5.84
3931	Crash On Base CRASH	$0.0003639 ₿0.0000000061	-4.01	$347.68K ₿5.84	$0.0003925 ₿0.0000000062	$0.00036 ₿0.0000000060	$216.83 ₿0	$347.68K ₿5.84	$347.68K ₿5.84
3933	Luce LUCE	$0.0003456 ₿0.0000000058	-4.72	$345.58K ₿5.8	$0.0003699 ₿0.0000000059	$0.0003404 ₿0.0000000057	$27.18K ₿0.46	$345.58K ₿5.8	$345.58K ₿5.8
3934	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.8	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿10.02	$345.33K ₿5.8
3937	Toad Killer $TOAD	$0.000000000818 ₿0.000000000000013	-5.26	$344.24K ₿5.83	$0.000000000996 ₿0.000000000000016	$0.00000000082 ₿0.000000000000013	$25.82K ₿0.43	$344.24K ₿5.83	$344.24K ₿5.83
3939	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000050	2.66	$343.94K ₿5.78	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$589.07 ₿0.01	$366.19K ₿6.15	$343.94K ₿5.78
3940	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
3945	Crowny Token CRWNY	$0.0004882 ₿0.0000000081	-0.04	$341.1K ₿5.73	$0.0004906 ₿0.0000000082	$0.0004846 ₿0.0000000077	$167.3 ₿0	$395.87K ₿6.65	$341.1K ₿5.73
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Only1 LIKE	$0.0008618 ₿0.000000014	-1.56	$340.3K ₿5.72	$0.0008848 ₿0.000000014	$0.0008536 ₿0.000000013	$98.8K ₿1.66	$430.64K ₿7.23	$340.3K ₿5.72
3952	COAL COAL	$0.01617 ₿0.00000027	6.22	$338.65K ₿5.68	$0.01695 ₿0.00000027	$0.01493 ₿0.00000023	$1.02K ₿0.02	$338.65K ₿5.68	$338.65K ₿5.68
3953	Tron Bull Coin TBULL	$0.0003363 ₿0.0000000056	-0.36	$336.22K ₿5.65	$0.0003377 ₿0.0000000056	$0.000333 ₿0.0000000053	$190.89 ₿0	$336.22K ₿5.65	$336.22K ₿5.65
3954	Super Champs CHAMP	$0.0003715 ₿0.0000000059	4.44	$335.91K ₿5.64	$0.0003757 ₿0.0000000061	$0.0003538 ₿0.0000000056	$596.99K ₿10.01	$353.87K ₿5.95	$335.91K ₿5.64
3955	PINO PINO	$0.0003395 ₿0.0000000056	-1.57	$335.43K ₿5.64	$0.0003601 ₿0.0000000057	$0.0003289 ₿0.0000000055	$690.86 ₿0.01	$335.43K ₿5.64	$335.43K ₿5.64
3957	Whine Coin WHINE	$0.000003729 ₿0.000000000059	-0.94	$335.27K ₿5.35	$0.00000379 ₿0.000000000060	$0.00000371 ₿0.000000000059	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3960	AlphBanX ABX	$0.003942 ₿0.000000065	-14.50	$345.38K ₿5.62	$0.004976 ₿0.000000079	$0.003608 ₿0.000000060	$149.14 ₿0	$400.45K ₿6.51	$345.38K ₿5.62
3961	First Convicted RACCON FRED	$0.0003337 ₿0.0000000056	-6.34	$333.64K ₿5.61	$0.0003634 ₿0.0000000058	$0.0003335 ₿0.0000000056	$29.83K ₿0.5	$333.64K ₿5.61	$333.64K ₿5.61
3963	ISLAND Token ISLAND	$0.00244 ₿0.000000040	-5.09	$333.15K ₿5.59	$0.002602 ₿0.000000041	$0.002415 ₿0.000000040	$1.45K ₿0.02	$2.25M ₿37.8	$333.15K ₿5.59
3964	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
3965	Dork Lord DORKY	$0.004791 ₿0.000000080	-3.05	$332.43K ₿5.58	$0.004981 ₿0.000000081	$0.004784 ₿0.000000078	$2.98K ₿0.05	$332.43K ₿5.58	$332.43K ₿5.58
3970	Butthole Coin BUTTHOLE	$0.0003306 ₿0.0000000055	-6.62	$331.45K ₿5.57	$0.0003663 ₿0.0000000060	$0.0003175 ₿0.0000000053	$86.53K ₿1.45	$331.45K ₿5.57	$331.45K ₿5.57
3971	yesnoerror YNE	$0.0003308 ₿0.0000000055	4.83	$331.04K ₿5.56	$0.0003575 ₿0.0000000057	$0.0003148 ₿0.0000000050	$116.02K ₿1.94	$331.04K ₿5.56	$331.04K ₿5.56
3975	Jarvis Reward Token JRT	$0.0008301 ₿0.000000013	1.82	$329.92K ₿5.54	$0.000848 ₿0.000000014	$0.0008144 ₿0.000000013	$64.28 ₿0	$469.41K ₿7.88	$329.92K ₿5.54
3977	Poolz Finance POOLX	$0.05991 ₿0.0000010	-0.17	$335.01K ₿5.54	$0.06098 ₿0.0000010	$0.05902 ₿0.00000094	$54.28K ₿0.91	$335.01K ₿5.54	$335.01K ₿5.54
3978	Minted MTD	$0.00178 ₿0.000000029	-1.92	$329.46K ₿5.54	$0.001824 ₿0.000000029	$0.001761 ₿0.000000028	$475.17 ₿0.01	$1.78M ₿29.89	$329.46K ₿5.54
3985	Biometric Financial BIOFI	$0.00007998 ₿0.0000000013	0.22	$327.92K ₿5.51	$0.00008436 ₿0.0000000013	$0.00007889 ₿0.0000000012	$52.84K ₿0.88	$799.76K ₿13.43	$327.92K ₿5.51
3995	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
3996	Boomer BOOMER	$0.0003512 ₿0.0000000058	-5.26	$325.53K ₿5.45	$0.0003766 ₿0.0000000060	$0.0003473 ₿0.0000000058	$106.63 ₿0	$325.53K ₿5.45	$325.53K ₿5.45
3997	Trog TROG	$0.0000007731 ₿0.000000000012	-5.09	$324.74K ₿5.45	$0.0000008295 ₿0.000000000013	$0.0000007652 ₿0.000000000012	$19.17 ₿0	$324.74K ₿5.45	$324.74K ₿5.45
4000	Lattice Token LTX	$0.01011 ₿0.00000016	-2.88	$324.47K ₿5.45	$0.01053 ₿0.00000017	$0.01007 ₿0.00000016	$22.46K ₿0.38	$1.01M ₿16.98	$324.47K ₿5.45
4002	Valencia CF Fan Token VCF	$0.04797 ₿0.00000080	-0.95	$324.16K ₿5.44	$0.05004 ₿0.00000082	$0.04771 ₿0.00000076	$24.48K ₿0.41	$479.78K ₿8.06	$324.16K ₿5.44
4003	PLEARN PLN	$0.003577 ₿0.000000060	1.48	$323.45K ₿5.41	$0.003679 ₿0.000000060	$0.003479 ₿0.000000055	$29.02K ₿0.49	$1.23M ₿20.58	$323.45K ₿5.41
4005	Xraders XR	$0.004855 ₿0.000000081	-0.07	$323.16K ₿5.43	$0.004863 ₿0.000000081	$0.004837 ₿0.000000076	$388.95K ₿6.52	$485.5K ₿8.15	$323.16K ₿5.43
4008	PureFi UFI	$0.003451 ₿0.000000057	-4.56	$322.64K ₿5.41	$0.003722 ₿0.000000059	$0.003435 ₿0.000000056	$125.27 ₿0	$345.19K ₿5.79	$322.64K ₿5.41
4009	Atlas Navi NAVI	$0.00199 ₿0.000000033	-9.81	$321.95K ₿5.41	$0.002234 ₿0.000000035	$0.001983 ₿0.000000033	$79.59K ₿1.34	$597.29K ₿10.04	$321.95K ₿5.41
4010	ParallelAI PAI	$0.003214 ₿0.000000053	-9.80	$321.48K ₿5.41	$0.003735 ₿0.000000059	$0.003155 ₿0.000000051	$57.99K ₿0.97	$321.48K ₿5.41	$321.48K ₿5.41
4012	Samsunspor Fan Token SAM	$0.1449 ₿0.0000024	2.53	$320.7K ₿5.39	$0.1501 ₿0.0000024	$0.1411 ₿0.0000022	$27.93K ₿0.48	$797.44K ₿13.4	$320.7K ₿5.39
4017	Seedify.fund SFUND	$0.003852 ₿0.000000064	2.10	$319.72K ₿5.37	$0.004221 ₿0.000000067	$0.003541 ₿0.000000058	$1.44K ₿0.02	$385.21K ₿6.47	$319.72K ₿5.37
4018	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4020	Per Community PER	$0.0005306 ₿0.0000000089	-7.03	$319.28K ₿5.35	$0.0005888 ₿0.0000000093	$0.000517 ₿0.0000000087	$447.73 ₿0.01	$319.28K ₿5.35	$319.28K ₿5.35
4022	Optim Finance O	$0.01812 ₿0.00000029	-3.64	$318.48K ₿5.21	$0.01886 ₿0.00000030	$0.01805 ₿0.00000029	$1.81K ₿0.03	$453.19K ₿7.41	$318.48K ₿5.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}