$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2215 QVRS  QVRS $0.07357
3.29 $4.41M
$0.07518
$0.07079
$27.74
$7.35M
$4.41M
Previsione del prezzo di QVRS(qvrs)
2216 Ēnosys  HLN $0.0751
₿0.0000033
-2.07 $4.4M
₿132.42
$0.07872
₿0.0000034
$0.07472
₿0.0000033
$265.54K
₿1.12
$11.26M
₿501.73
$4.4M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2217 Multibit  MUBI $0.004629
₿0.0000021
-9.00 $4.4M
₿2.02K
$0.005171
₿0.0000023
$0.004558
₿0.0000019
$2.62M
₿456.09
$4.63M
₿2.13K
$4.4M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2218 LightLink  LL $0.01518
-5.70 $4.4M
$0.01622
$0.01515
$549.89K
$15.18M
$4.4M
Previsione del prezzo di LightLink(ll)
2219 Xelis  XEL $1.42
-3.97 $4.39M
$1.51
$1.4
$94.47K
$4.39M
$4.39M
Previsione del prezzo di Xelis(xel)
2219 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
Previsione del prezzo di Aarma(arma)
2220 SunContract  SNC $0.03578
₿0.00000092
-3.21 $4.4M
₿113.45
$0.03702
₿0.00000095
$0.03544
₿0.00000092
$181.44K
₿6.92
$4.4M
₿113.45
$4.4M
₿113.45
Previsione del prezzo di SunContract(snc)
2221 RealGoat  RGOAT $0.000000209
0.10 $4.39M
$0.0000002095
$0.0000002087
$81.45K
$4.39M
$4.39M
Previsione del prezzo di RealGoat(rgoat)
2222 Astroport  ASTRO $0.01035
₿0.0000022
5.09 $4.39M
₿969.85
$0.0104
₿0.0000023
$0.009351
₿0.0000022
$27.03K
₿2.1
$11.39M
₿2.52K
$4.39M
₿969.85
Previsione del prezzo di Astroport(astro)
2223 Troll  TROLL $0.000000004551
₿0.00000000000050
0.92 $4.38M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004477
₿0.00000000000050
$3.25M
₿441.86
$4.38M
₿490.84
$4.38M
₿490.63
Previsione del prezzo di Troll(troll)
2224 Splinterlands  SPS $0.008948
₿0.00000025
-1.54 $4.38M
₿124.46
$0.009235
₿0.00000025
$0.0089
₿0.00000024
$170.87K
₿1.07
$11.88M
₿332.22
$4.38M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2225 Wrapped SUI (Universal)  USUI $3.34
-4.59 $4.36M
$3.51
$3.25
$1.07M
$4.36M
$4.36M
Previsione del prezzo di Wrapped SUI (Universal)(usui)
2226 Bazed Games  BAZED $0.05715
₿0.0000031
0.51 $4.37M
₿243.88
$0.06214
₿0.0000033
$0.05588
₿0.0000028
$20.79K
₿2.67
$4.37M
₿243.88
$4.37M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2227 Kekistan  KEK $0.00001034
-15.16 $4.35M
$0.00001232
$0.00001025
$54.97K
$4.35M
$4.35M
Previsione del prezzo di Kekistan(kek)
2229 HELLO  HELLO $0.008184
₿0.00000085
-1.14 $4.35M
₿456.37
$0.008304
₿0.00000090
$0.008141
₿0.00000083
$356.82K
₿29
$8.18M
₿858.97
$4.35M
₿456.37
Previsione del prezzo di HELLO(hello)
2233 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.33
₿0.00047
-2.46 $4.32M
₿98.31
$52.87
₿0.00047
$50.88
₿0.00046
$257.85
₿0.04
$4.32M
₿98.31
$4.32M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2234 FutureCoin  FUTURE $0.1117
₿0.0000013
-0.44 $4.31M
₿50.67
$0.1122
₿0.0000013
$0.1041
₿0.0000012
$494
₿0
$13.38M
₿157.28
$4.31M
₿50.67
Previsione del prezzo di FutureCoin(future)
2236 Velvet Unicorn by Virtuals  VU $0.00432
-12.17 $4.29M
$0.004942
$0.004179
$60.28K
$4.29M
$4.29M
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
2237 ScPrime  SCP $0.07633
₿0.0000025
5.00 $4.28M
₿137.29
$0.07799
₿0.0000025
$0.07173
₿0.0000023
$9.01K
₿0.01
$4.28M
₿137.84
$4.28M
₿137.29
Previsione del prezzo di ScPrime(scp)
2238 Joule  JOULE $0.006867
0.01 $4.27M
$0.006976
$0.00661
$7.82K
$4.31M
$4.27M
Previsione del prezzo di Joule(joule)
2239 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2240 First Convicted RACCON  FRED $0.004277
-8.53 $4.27M
$0.005051
$0.004119
$1.97M
$4.27M
$4.27M
Previsione del prezzo di First Convicted RACCON(fred)
2241 Morpho eUSD  MEUSD $1.02
-0.10 $4.27M
$1.02
$1.02
$0
$4.27M
$4.27M
Previsione del prezzo di Morpho eUSD(meusd)
2242 Plugin  PLI $0.02213
₿0.00000048
-9.69 $4.26M
₿72.64
$0.02468
₿0.00000049
$0.0221
₿0.00000046
$89.32K
₿2.79
$11.06M
₿239.93
$4.26M
₿72.64
Previsione del prezzo di Plugin(pli)
2244 KardiaChain  KAI $0.0008893
₿0.000000075
4.67 $4.25M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$125K
₿1.44
$4.45M
₿377.15
$4.25M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2245 Storm Trade  STORM $0.0167
-0.47 $4.25M
$0.0171
$0.01668
$7.29M
$16.7M
$4.25M
Previsione del prezzo di Storm Trade(storm)
2246 Music by Virtuals  MUSIC $0.004252
-4.87 $4.22M
$0.004638
$0.004098
$23.54K
$4.22M
$4.22M
Previsione del prezzo di Music by Virtuals(music)
2247 Swash  SWASH $0.004259
₿0.00000031
1.18 $4.24M
₿307.89
$0.004333
₿0.00000035
$0.00411
₿0.00000031
$196.85K
₿3.96
$4.26M
₿319.32
$4.24M
₿307.89
Previsione del prezzo di Swash(swash)
2248 yfii finance  YFII $106.68
₿0.0076
-4.24 $4.24M
₿305.55
$112.25
₿0.0077
$103.9
₿0.0075
$233.91K
₿534.38
$4.27M
₿307.61
$4.24M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2249 LORDS  LORDS $0.02045
₿0.0000023
-3.39 $4.23M
₿289.36
$0.02157
₿0.0000024
$0.02014
₿0.0000020
$3.01K
₿4.34
$6.13M
₿1.15K
$4.23M
₿289.36
Previsione del prezzo di LORDS(lords)
2250 Spinning Cat  OIIAOIIA $0.004221
1.41 $4.24M
$0.004342
$0.003189
$362.41K
$4.24M
$4.24M
Previsione del prezzo di Spinning Cat(oiiaoiia)
2251 BUBBLES  BUBBLES $0.00423
1.40 $4.22M
$0.004268
$0.004071
$867.07
$4.22M
$4.22M
Previsione del prezzo di BUBBLES(bubbles)
2252 Grin  GRIN $0.02108
₿0.00000096
-3.66 $4.19M
₿158.69
$0.02206
₿0.0000010
$0.02003
₿0.00000093
$122.76K
₿1.36
$4.19M
$4.19M
₿158.69
Previsione del prezzo di Grin(grin)
2254 Fluxbot  FLUXB $0.009745
₿0.0000013
-4.06 $4.19M
₿0
$0.01018
₿0.0000014
$0.009598
₿0.0000012
$132.2K
₿5.26
$4.87M
₿683.77
$4.19M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2255 GEEQ  GEEQ $0.07694
₿0.0000038
-15.78 $4.17M
₿196.42
$0.09558
₿0.0000040
$0.07655
₿0.0000038
$367.91K
₿6.27
$7.66M
₿392.84
$4.17M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2256 Quantoz EURQ  EURQ $1.16
1.03 $4.19M
$1.16
$1.15
$17.31M
$17.38M
$4.19M
Previsione del prezzo di Quantoz EURQ(eurq)
2257 Super Champs  CHAMP $0.004699
-9.03 $4.18M
$0.005166
$0.004633
$511.89K
$4.7M
$4.18M
Previsione del prezzo di Super Champs(champ)
2259 CrossFi  XFI $0.09886
₿0.000012
-0.65 $4.17M
₿0
$0.09975
₿0.000013
$0.09829
₿0.000011
$521.41K
₿2.37
$37.36M
$4.17M
₿0
Previsione del prezzo di CrossFi(xfi)
2260 WOM Token  WOM $0.01759
₿0.00000051
-0.49 $4.18M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$269.3K
₿2.56
$17.62M
₿512.4
$4.18M
₿96.33
Previsione del prezzo di WOM Token(wom)
2262 L2 Standard Bridged WETH (Mode)  WETH $2,764.35
-2.47 $4.14M
$2,872.25
$2,716.85
$343.19K
$4.14M
$4.14M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2264 Aeternity  AE $0.009543
₿0.00000052
-2.58 $4.14M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$260.64K
₿6.56
$5.12M
₿281.77
$4.14M
₿222.62
Previsione del prezzo di Aeternity(ae)
2265 Dero  DERO $0.3266
₿0.000061
-7.00 $4.14M
₿718.66
$0.3563
₿0.000057
$0.3263
₿0.000052
$18.96K
₿2.66
$6M
₿1.04K
$4.14M
₿718.66
Previsione del prezzo di Dero(dero)
2266 Mistery  MERY $0.00000984
₿0.000000000026
-0.92 $4.14M
₿0
$0.00001041
₿0.000000000034
$0.00000948
₿0.000000000023
$74.01K
₿3.82
$4.14M
₿10.99
$4.14M
₿0
Previsione del prezzo di Mistery(mery)
2267 Re7 WBTC Morpho Vault  RE7WBTC $108,836
-2.59 $4.14M
$111,611
$108,063
$0
$4.14M
$4.14M
Previsione del prezzo di Re7 WBTC Morpho Vault(re7wbtc)
2268 PlayDapp  PDA $0.006601
₿0.0000017
-5.74 $4.13M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.9M
₿84.32
$4.62M
₿1.24K
$4.13M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2270 Frodo the Virtual Samurai  FROG $0.0008226
40.03 $3.71M
$0.0007913
$0.0005827
$296.07K
$3.71M
$3.71M
Previsione del prezzo di Frodo the Virtual Samurai(frog)
2271 Matrix AI Network  MAN $0.008935
₿0.00000057
-6.02 $4.13M
₿258.2
$0.009673
₿0.00000062
$0.00895
₿0.00000057
$116.66K
₿2.62
$6.81M
₿433.59
$4.13M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2272 HahaYes  RIZO $0.000009759
-9.78 $4.1M
$0.00001089
$0.00000969
$209.3K
$4.1M
$4.1M
Previsione del prezzo di HahaYes(rizo)
2273 Andy  ANDY $0.004106
₿0.00000035
-6.36 $4.11M
₿0
$0.004628
₿0.00000040
$0.004081
₿0.00000017
$28.42K
₿36.67
$4.11M
₿340.48
$4.11M
₿0
Previsione del prezzo di Andy(andy)
2274 Obyte  GBYTE $4.62
₿0.00028
-2.42 $4.13M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$6.55K
₿0.02
$4.66M
₿281.81
$4.13M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2275 Kyber Network  KNCL $0.3511
₿0.000010
-3.50 $4.1M
₿231.35
$0.3658
₿0.000012
$0.3439
₿0.000010
$5.04K
₿1.12
$4.25M
₿145.82
$4.1M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2276 Celer Bridged WBTC (Conflux)  WBTC $105,483
-2.77 $4.09M
$108,584
$104,773
$22.24K
$4.09M
$4.09M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2280 Orbitt Token  ORBT $0.2725
₿0.000000056
-4.43 $4.07M
₿0
$0.2861
₿0.00000012
$0.2678
₿0.000000054
$366.82K
₿0.01
$5.45M
₿0.68
$4.07M
₿0
Previsione del prezzo di Orbitt Token(orbt)
2281 Parrot USD  PAI $0.9704
₿0.000014
-0.02 $4.06M
₿60.81
$0.9707
₿0.000015
$0.9702
₿0.000014
$9.95
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2284 Kolin  KOLIN $0.004023
1.35 $3.97M
$0.004131
$0.003857
$31.76K
$3.97M
$3.97M
Previsione del prezzo di Kolin(kolin)
2286 Arbius  AIUS $13.81
₿0.0025
-9.60 $4.06M
₿183.72
$15.45
₿0.0028
$13.2
₿0.0023
$43.29K
₿20.42
$13.81M
₿2.56K
$4.06M
₿183.72
Previsione del prezzo di Arbius(aius)
2289 Butthole Coin  BUTTHOLE $0.004038
-13.18 $4.07M
$0.004811
$0.003991
$420.95K
$4.07M
$4.07M
Previsione del prezzo di Butthole Coin(butthole)
2290 WINR Protocol  WINR $0.008032
₿0.00000087
8.89 $4.02M
₿298.27
$0.008069
₿0.00000087
$0.007338
₿0.00000083
$45.61K
₿3.14
$5.37M
₿313.61
$4.02M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2292 LETSTOP  STOP $0.07715
43.59 $3.99M
$0.09646
$0.05106
$2.35M
$7.71M
$3.99M
Previsione del prezzo di LETSTOP(stop)
2293 Rai Reflex Index  RAI $3.1
₿0.000041
-0.32 $4M
₿72.57
$3.14
₿0.000041
$3.08
₿0.000039
$40K
₿1
$4M
₿72.57
$4M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2296 Habibi (Sol)  HABIBI $0.004
-5.39 $3.99M
$0.004742
$0.003917
$110.32K
$3.99M
$3.99M
Previsione del prezzo di Habibi (Sol)(habibi)
2297 Liquina  LQNA $3.74
-15.09 $3.98M
$4.47
$3.64
$66.72K
$3.98M
$3.98M
Previsione del prezzo di Liquina(lqna)
2298 LanaCoin  LANA $0.001125
₿0.0000000054
-7.44 $3.99M
₿18.36
$0.001215
₿0.0000000055
$0.0009047
₿0.0000000053
$320.49
₿0.01
$8.45M
₿40.78
$3.99M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2299 U Coin  U $0.01594
-0.84 $3.98M
$0.01617
$0.01571
$238.72K
$3.98M
$3.98M
Previsione del prezzo di U Coin(u)
2300 Skeb  SKEB $0.0004248
₿0.000000021
-1.50 $3.98M
₿131.14
$0.00049
₿0.000000021
$0.0004247
₿0.000000020
$110.9K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
Previsione del prezzo di Skeb(skeb)
2301 Djed  DJED $0.9897
₿0.000014
-0.90 $3.98M
₿58.65
$1
₿0.000014
$0.9752
₿0.000014
$172.83K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Previsione del prezzo di Djed(djed)
2302 AIT Protocol  AIT $0.0135
₿0.0000068
1.05 $3.98M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$196.2K
₿8.26
$4.03M
₿6.82K
$3.98M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2303 Sentio AI  SEN $0.03981
7.60 $4M
$0.04112
$0.03594
$700.35K
$4M
$4M
Previsione del prezzo di Sentio AI(sen)
2306 Nya  NYA $0.0000001082
-2.67 $3.98M
$0.0000001123
$0.0000001061
$21.07K
$3.99M
$3.98M
Previsione del prezzo di Nya(nya)
2308 SavePlanetEarth  SPE $0.006712
₿0.00000013
-3.58 $3.95M
₿80.62
$0.00703
$0.006541
$22.64K
₿0.87
$3.95M
₿80.62
$3.95M
₿80.62
Previsione del prezzo di SavePlanetEarth(spe)
2309 MAGA Hat  MAGA $0.000009639
-6.37 $3.95M
$0.00001038
$0.00000952
$4.52M
$3.98M
$3.95M
Previsione del prezzo di MAGA Hat(maga)
2310 LIF3 (OLD)  LIF3 $0.001509
₿0.00000016
-8.33 $3.95M
₿428.96
$0.001647
₿0.00000017
$0.001455
₿0.00000016
$163.12
₿0.13
$13.42M
₿1.46K
$3.95M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2311 Rain Coin  RAIN $3.95
₿0.00014
-1.28 $3.95M
₿142.92
$4.06
₿0.00015
$3.84
₿0.00014
$64.84K
₿0.94
$3.95M
₿142.92
$3.95M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2312 Symbiosis  SIS $0.0604
₿0.0000061
-1.18 $3.96M
₿378.98
$0.06255
₿0.0000062
$0.06
₿0.0000059
$4.05M
₿67.79
$6.04M
₿610.79
$3.96M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2313 MINATIVERSE  MNTC $0.7135
₿0.000036
-22.40 $3.91M
₿228.94
$1.09
₿0.000038
$0.6993
₿0.000033
$129.27K
₿16.04
$7.38M
₿406.8
$3.91M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2314 Landshare Token  LAND $0.6604
₿0.000063
0.74 $3.94M
₿243.46
$0.6711
₿0.000066
$0.6426
₿0.000055
$104.89K
₿11.19
$3.96M
₿243.46
$3.94M
₿243.46
Previsione del prezzo di Landshare Token(land)
2315 00 Token  00 $0.01693
₿0.0000018
-1.51 $3.94M
₿418.51
$0.01735
₿0.0000022
$0.01667
₿0.0000014
$131.37K
₿115.6
$16.94M
₿1.8K
$3.94M
₿418.51
Previsione del prezzo di 00 Token(00)
2316 Wownero  WOW $0.04209
₿0.0000014
0.83 $3.94M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.77K
₿0.08
$3.94M
₿269.09
$3.94M
₿120.48
Previsione del prezzo di Wownero(wow)
2317 Somnium Space CUBEs  CUBE $0.2651
₿0.000016
-4.14 $3.94M
₿245.61
$0.2797
₿0.000016
$0.2647
₿0.000016
$3.14K
₿0.91
$10.63M
₿662.78
$3.94M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2318 Shiden Network  SDN $0.05899
₿0.0000044
-4.64 $3.93M
₿290.59
$0.06225
₿0.0000046
$0.05897
₿0.0000043
$14.19K
₿6.3
$5.1M
₿377
$3.93M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2319 VitaRNA  VITARNA $1.72
-15.84 $3.91M
$2.25
$1.72
$70.83K
$8.61M
$3.91M
Previsione del prezzo di VitaRNA(vitarna)
2320 Netvrk  NETVR $0.03913
₿0.0000027
-5.70 $3.91M
₿175.9
$0.04168
₿0.0000029
$0.03896
₿0.0000026
$277.05K
₿2.49
$3.91M
₿274.49
$3.91M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2321 SHUI CFX  SCFX $0.09213
₿0.0000051
-5.33 $3.9M
₿0
$0.09755
$0.09149
$33.45
₿0
$3.9M
₿29.54
$3.9M
₿0
Previsione del prezzo di SHUI CFX(scfx)
2323 KOALA AI  KOKO $0.0000004123
₿0.000000000023
-15.55 $3.87M
₿0
$0.0000004883
₿0.000000000027
$0.0000004063
₿0.000000000022
$294.04K
₿10.26
$4.09M
₿229.17
$3.87M
₿0
Previsione del prezzo di KOALA AI(koko)
2326 Karura  KAR $0.03323
₿0.0000022
-2.98 $3.88M
₿236.77
$0.03436
₿0.0000025
$0.03214
₿0.0000022
$171.08K
₿4.34
$5.32M
₿241.83
$3.88M
₿236.77
Previsione del prezzo di Karura(kar)
2329 Scratch  $SCRATCH $0.0003851
-2.97 $3.85M
$0.0004016
$0.0003834
$811.74
$3.85M
$3.85M
Previsione del prezzo di Scratch($scratch)
2330 Wrapped MistCoin  WMC $8.43
₿0.00036
-6.27 $3.85M
₿0
$9.18
₿0.00047
$8.29
₿0.00035
$12.21K
₿8.65
$5.03M
₿80.86
$3.85M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2333 PunkCity  PUNK $0.09508
₿0.000054
-4.60 $3.85M
₿1.03K
$0.1005
₿0.000054
$0.09285
₿0.000047
$4.55K
₿1.06
$4.73M
₿2.7K
$3.85M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2334 Shark Cat  SC $0.003879
₿0.0000012
0.23 $3.84M
₿0
$0.004048
₿0.0000014
$0.003132
₿0.0000010
$1.23M
₿158.64
$3.84M
₿1.27K
$3.84M
₿0
Previsione del prezzo di Shark Cat(sc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2337 LIQUIDIUM•TOKEN (Runes)  LIQ $0.212
-7.63 $3.82M
$0.2295
$0.2119
$198.27K
$21.21M
$3.82M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2338 iBTC Network  IBTC $107,420
-2.21 $3.82M
$110,105
$106,198
$124.65
$3.82M
$3.82M
Previsione del prezzo di iBTC Network(ibtc)
2339 WHISKEY  WHISKEY $0.003828
-4.47 $3.84M
$0.004025
$0.003767
$1.74K
$3.84M
$3.84M
Previsione del prezzo di WHISKEY(whiskey)
2343 VNX Swiss Franc  VCHF $1.23
₿0.000016
1.05 $3.8M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$98.69K
₿0.36
$3.8M
₿25.67
$3.8M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2344 Creo Engine  CREO $0.009489
₿0.0000018
-0.21 $3.8M
₿545.12
$0.009518
₿0.0000019
$0.009467
₿0.0000018
$1.21M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2345 Dtravel  TRVL $0.008615
₿0.0000010
-0.35 $3.8M
₿317.13
$0.008668
₿0.0000011
$0.008547
₿0.0000010
$219.01K
₿2.81
$8.62M
₿1.04K
$3.8M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2346 DeBox  BOX $0.01248
-2.13 $3.78M
$0.01444
$0.01222
$804.28K
$12.48M
$3.78M
Previsione del prezzo di DeBox(box)
2349 Eesee  ESE $0.00816
-0.94 $3.84M
$0.008312
$0.008082
$1.22M
$4.8M
$3.84M
Previsione del prezzo di Eesee(ese)
2351 MOEW  MOEW $0.0005472
₿0.000000022
-5.49 $3.8M
₿0
$0.0005877
₿0.000000028
$0.000545
₿0.000000021
$909.71K
₿8.57
$3.8M
₿222.95
$3.8M
₿0
Previsione del prezzo di MOEW(moew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui