Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.18	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004037 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3805	AS Monaco Fan Token ASM	$0.06174 ₿0.0000010	6.34	$396.35K ₿6.52	$0.06174 ₿0.0000010	$0.05695 ₿0.00000091	$66.7K ₿1.09	$617.34K ₿10.15	$396.35K ₿6.52
3806	Everton Fan Token EFC	$0.05147 ₿0.00000084	0.87	$396K ₿6.51	$0.05147 ₿0.00000084	$0.04977 ₿0.00000079	$204.47K ₿3.37	$514.74K ₿8.46	$396K ₿6.51
3807	Unizen ZCX	$0.0005821 ₿0.0000000096	-1.20	$395.51K ₿6.52	$0.0005942 ₿0.0000000095	$0.0005811 ₿0.0000000092	$51K ₿0.84	$514.96K ₿8.49	$395.51K ₿6.52
3808	Monavale MONA	$37.9 ₿0.00062	0.85	$396.27K ₿6.52	$38.79 ₿0.00062	$37.55 ₿0.00060	$26.96 ₿0	$428.26K ₿7.05	$396.27K ₿6.52
3813	mfercoin MFER	$0.0003935 ₿0.0000000064	-5.55	$395.56K ₿6.55	$0.0004212 ₿0.0000000067	$0.0003955 ₿0.0000000064	$1.52K ₿0.03	$395.56K ₿6.55	$395.56K ₿6.55
3817	TITAN TITAN	$0.01484 ₿0.00000023	0.05	$392K ₿6.25	$0.01515 ₿0.00000024	$0.01481 ₿0.00000023	$55.24 ₿0	$593.93K ₿9.47	$392K ₿6.25
3819	EurocoinToken ECTE	$0.07184 ₿0.0000011	-2.03	$390.62K ₿6.44	$0.07563 ₿0.0000011	$0.07179 ₿0.0000011	$97.52K ₿1.59	$7.18M ₿118.4	$390.62K ₿6.44
3823	Solama SOLAMA	$0.0005769 ₿0.0000000095	-0.45	$389.69K ₿6.43	$0.0005912 ₿0.0000000095	$0.0005752 ₿0.0000000092	$14.74K ₿0.24	$389.69K ₿6.43	$389.69K ₿6.43
3828	Humanode HMND	$0.001638 ₿0.000000027	2.12	$388.02K ₿6.4	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$79.47K ₿1.31	$655.56K ₿10.81	$388.02K ₿6.4
3835	Yield Yak YAK	$38.61 ₿0.00063	-1.47	$386.64K ₿6.42	$40.17 ₿0.00064	$38.67 ₿0.00062	$130.22 ₿0	$386.64K ₿6.42	$386.64K ₿6.42
3837	MagicCraft MCRT	$0.00007655 ₿0.0000000012	-0.42	$385.72K ₿6.38	$0.00007715 ₿0.0000000012	$0.00007631 ₿0.0000000012	$62.01K ₿1.03	$551.21K ₿9.12	$385.72K ₿6.38
3839	Bad Idea AI BAD	$0.000000000562 ₿0.0000000000000092	-0.88	$384.86K ₿6.36	$0.000000000576 ₿0.0000000000000093	$0.000000000562 ₿0.0000000000000090	$1.21K ₿0.02	$466.18K ₿7.7	$384.86K ₿6.36
3840	MerlinSwap MP	$0.0001221 ₿0.0000000020	0.19	$384.7K ₿6.34	$0.0001224 ₿0.0000000020	$0.0001213 ₿0.0000000019	$8.79K ₿0.14	$2.56M ₿42.3	$384.7K ₿6.34
3841	Nuritopia NBLU	$0.0001347 ₿0.0000000022	-2.00	$384.74K ₿6.34	$0.0001399 ₿0.0000000022	$0.0001347 ₿0.0000000022	$23.1K ₿0.38	$673.9K ₿11.11	$384.74K ₿6.34
3843	Celsius Network CEL	$0.01076 ₿0.00000017	-6.50	$384.31K ₿6.35	$0.01153 ₿0.00000018	$0.01051 ₿0.00000017	$1.16K ₿0.02	$384.31K ₿6.35	$384.31K ₿6.35
3846	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.31	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.7	$382.95K ₿6.31
3848	Neutron NTRN	$0.001037 ₿0.000000017	-2.11	$382.42K ₿6.3	$0.001081 ₿0.000000017	$0.0009774 ₿0.000000015	$5.05K ₿0.08	$644.92K ₿10.63	$382.42K ₿6.3
3850	AVAX HAS NO CHILL NOCHILL	$0.0002404 ₿0.0000000040	-2.91	$371.3K ₿6.3	$0.0002494 ₿0.0000000040	$0.0002395 ₿0.0000000038	$55.69K ₿0.95	$371.3K ₿6.3	$371.3K ₿6.3
3854	Octopus Network OCT	$0.003814 ₿0.000000060	0	$381.45K ₿6.1	$0.003814 ₿0.000000061	$0.003814 ₿0.000000060	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3855	Evmos EVMOS	$0.0007439 ₿0.000000011	19.47	$381.41K ₿6.08	$0.0007573 ₿0.000000012	$0.0006196 ₿0.0000000098	$407.89 ₿0.01	$743.92K ₿11.85	$381.41K ₿6.08
3856	Globiance Exchange GBEX	$0.000000001033 ₿0.000000000000017	-0.95	$380.58K ₿6.27	$0.000000001054 ₿0.000000000000017	$0.000000001033 ₿0.000000000000016	$2.98 ₿0	$516.68K ₿8.51	$380.58K ₿6.27
3857	FlowX Finance FLX	$0.05722 ₿0.00000094	-3.61	$379.84K ₿6.27	$0.0595 ₿0.00000095	$0.05728 ₿0.00000092	$1.22K ₿0.02	$572.2K ₿9.45	$379.84K ₿6.27
3859	Youwho YOU	$0.0007791 ₿0.000000012	-0.03	$380.24K ₿6.27	$0.0007794 ₿0.000000012	$0.000779 ₿0.000000012	$5.6K ₿0.09	$5.65M ₿93.17	$380.24K ₿6.27
3860	Wrapped BMX Liquidity Token WBLT	$0.7855 ₿0.000012	-1.05	$379.65K ₿6.27	$0.818 ₿0.000013	$0.7871 ₿0.000012	$11.98K ₿0.2	$379.65K ₿6.27	$379.65K ₿6.27
3867	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000065	-3.35	$382.51K ₿6.25	$0.000000000432 ₿0.0000000000000068	$0.000000000391 ₿0.0000000000000063	$744.09 ₿0.01	$382.51K ₿6.25	$382.51K ₿6.25
3868	DeFi Kingdoms Crystal CRYSTAL	$0.002449 ₿0.000000040	0.65	$378.51K ₿6.24	$0.00245 ₿0.000000040	$0.002428 ₿0.000000038	$20.8 ₿0	$576.3K ₿9.5	$378.51K ₿6.24
3869	EYWA EYWA	$0.0006179 ₿0.000000010	0.54	$377.8K ₿6.23	$0.0006185 ₿0.000000010	$0.0006136 ₿0.0000000097	$81.57K ₿1.34	$618.13K ₿10.19	$377.8K ₿6.23
3870	Boba Cat BOBA	$0.0003651 ₿0.0000000062	-4.12	$365.17K ₿6.22	$0.0004643 ₿0.0000000074	$0.0003663 ₿0.0000000058	$1.78K ₿0.03	$365.17K ₿6.22	$365.17K ₿6.22
3871	GM.AI GM	$0.001074 ₿0.000000017	-1.55	$376.07K ₿6.22	$0.001113 ₿0.000000017	$0.001074 ₿0.000000017	$188.84 ₿0	$1.07M ₿17.76	$376.07K ₿6.22
3874	Waffles WAFFLES	$0.0003759 ₿0.0000000062	-8.07	$375.2K ₿6.17	$0.0004122 ₿0.0000000065	$0.000375 ₿0.0000000060	$1.7K ₿0.03	$375.2K ₿6.17	$375.2K ₿6.17
3875	Dither DITH	$0.003748 ₿0.000000061	-7.83	$374.9K ₿6.19	$0.004118 ₿0.000000066	$0.003643 ₿0.000000058	$3.12K ₿0.05	$374.9K ₿6.19	$374.9K ₿6.19
3876	Mirrored Ether METH	$1.63 ₿0.000026	-1.40	$373.38K ₿6.18	$1.68 ₿0.000026	$1.64 ₿0.000026	$22.09K ₿0.35	$373.38K ₿6.18	$373.38K ₿6.18
3877	FIO Protocol FIO	$0.0003893 ₿0.0000000067	-4.11	$356.52K ₿6.18	$0.0004364 ₿0.0000000070	$0.0004059 ₿0.0000000063	$3.82K ₿0.06	$389.4K ₿6.75	$356.52K ₿6.18
3879	Terraport TERRA	$0.00126 ₿0.000000020	-4.44	$371.78K ₿6.17	$0.001322 ₿0.000000021	$0.00126 ₿0.000000020	$502.77 ₿0.01	$794.74K ₿13.19	$371.78K ₿6.17
3880	Mode MODE	$0.00005221 ₿0.00000000086	-4.17	$374.27K ₿6.17	$0.00005471 ₿0.00000000088	$0.00005167 ₿0.00000000082	$2.5K ₿0.04	$522.24K ₿8.61	$374.27K ₿6.17
3883	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.64	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.00123 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3884	DeepBot DEEPAI	$0.00372 ₿0.000000061	-1.50	$372.3K ₿6.16	$0.003811 ₿0.000000061	$0.003729 ₿0.000000060	$224.4 ₿0	$372.3K ₿6.16	$372.3K ₿6.16
3885	Welshcorgicoin WELSH	$0.00003719 ₿0.00000000061	-6.04	$372.22K ₿6.14	$0.00003978 ₿0.00000000063	$0.00003716 ₿0.00000000060	$442.04 ₿0.01	$372.22K ₿6.14	$372.22K ₿6.14
3889	Happy Cat HAPPY	$0.0001111 ₿0.0000000018	-1.01	$370.41K ₿6.12	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$32.35K ₿0.53	$370.41K ₿6.12	$370.41K ₿6.12
3895	HYDRA HYDRA	$0.00000005101 ₿0.00000000000084	4.00	$368.6K ₿6.1	$0.00000005247 ₿0.00000000000084	$0.00000004819 ₿0.00000000000077	$515.93 ₿0.01	$368.6K ₿6.1	$368.6K ₿6.1
3897	Xend Finance RWA	$0.001842 ₿0.000000030	1.06	$368.6K ₿6.08	$0.001858 ₿0.000000030	$0.001823 ₿0.000000029	$5.94K ₿0.1	$368.6K ₿6.08	$368.6K ₿6.08
3899	Vector Smart Gas VSG	$0.00005691 ₿0.00000000094	-0.80	$368.8K ₿6.07	$0.00005737 ₿0.00000000094	$0.0000569 ₿0.00000000090	$139.43K ₿2.3	$368.8K ₿6.07	$368.8K ₿6.07
3903	HahaYes RIZO	$0.0000008736 ₿0.000000000014	-2.42	$367.53K ₿6.05	$0.0000009174 ₿0.000000000014	$0.0000008719 ₿0.000000000014	$820.94 ₿0.01	$367.53K ₿6.05	$367.53K ₿6.05
3904	DUKO DUKO	$0.00003665 ₿0.00000000060	-3.09	$366.5K ₿6.06	$0.00003823 ₿0.00000000061	$0.00003665 ₿0.00000000059	$31.01K ₿0.51	$366.5K ₿6.06	$366.5K ₿6.06
3905	Spinning Cat OIIAOIIA	$0.0003672 ₿0.0000000060	3.00	$367.21K ₿6.04	$0.0004205 ₿0.0000000066	$0.0003529 ₿0.0000000056	$24.48K ₿0.4	$367.21K ₿6.04	$367.21K ₿6.04
3906	ORA Coin ORA	$0.006505 ₿0.00000010	-25.27	$366.59K ₿6.06	$0.01155 ₿0.00000018	$0.005949 ₿0.000000097	$815.26 ₿0.01	$2.17M ₿35.89	$366.59K ₿6.06
3908	BinStarter BSR	$0.006237 ₿0.00000010	-2.10	$364.3K ₿6.01	$0.006433 ₿0.00000010	$0.006249 ₿0.00000010	$1.7K ₿0.03	$623.8K ₿10.3	$364.3K ₿6.01
3909	Crash On Base CRASH	$0.0003796 ₿0.0000000062	0.43	$363.1K ₿6.02	$0.0003925 ₿0.0000000062	$0.0003771 ₿0.0000000060	$224.4 ₿0	$363.1K ₿6.02	$363.1K ₿6.02
3910	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3914	Harambe on Solana HARAMBE	$0.0003623 ₿0.0000000059	-3.48	$362.31K ₿5.98	$0.000385 ₿0.0000000061	$0.0003592 ₿0.0000000057	$6.62K ₿0.11	$362.31K ₿5.98	$362.31K ₿5.98
3918	Butthole Coin BUTTHOLE	$0.0003606 ₿0.0000000059	1.39	$360.67K ₿5.94	$0.0003663 ₿0.0000000059	$0.0003525 ₿0.0000000056	$178.82K ₿2.95	$360.67K ₿5.94	$360.67K ₿5.94
3919	Mazze MAZZE	$0.0001367 ₿0.0000000022	-16.02	$360.53K ₿5.94	$0.000166 ₿0.0000000026	$0.0001369 ₿0.0000000022	$25.7K ₿0.42	$661.51K ₿10.91	$360.53K ₿5.94
3920	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3921	Luce LUCE	$0.0003584 ₿0.0000000059	-1.14	$360.32K ₿5.94	$0.0003699 ₿0.0000000059	$0.0003584 ₿0.0000000057	$27.29K ₿0.45	$360.32K ₿5.94	$360.32K ₿5.94
3922	AlphBanX ABX	$0.004174 ₿0.000000068	2.92	$360.02K ₿5.9	$0.004976 ₿0.000000079	$0.003774 ₿0.000000061	$19.6 ₿0	$417.42K ₿6.84	$360.02K ₿5.9
3927	dForce Token DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.77	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.77	$359.32K ₿5.77
3933	Hifi Finance HIFI	$0.002608 ₿0.000000043	-1.23	$356.19K ₿5.87	$0.002641 ₿0.000000042	$0.002573 ₿0.000000040	$186.18 ₿0	$370.43K ₿6.1	$356.19K ₿5.87
3937	Ithaca Protocol ITHACA	$0.001315 ₿0.000000021	-4.37	$354.48K ₿5.85	$0.001379 ₿0.000000022	$0.001328 ₿0.000000021	$44.54K ₿0.74	$1.23M ₿20.24	$354.48K ₿5.85
3938	GenomesDAO GENOME GENOME	$0.0003543 ₿0.0000000058	-0.89	$354.32K ₿5.84	$0.0003643 ₿0.0000000058	$0.000354 ₿0.0000000057	$1.75 ₿0	$354.32K ₿5.84	$354.32K ₿5.84
3939	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$353.93K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.1M ₿84.15	$828.54K ₿13.24	$353.93K ₿5.66
3940	ADAPad ADAPAD	$0.0009548 ₿0.000000015	-8.23	$353.95K ₿5.84	$0.001042 ₿0.000000016	$0.0009548 ₿0.000000015	$2.59K ₿0.04	$353.95K ₿5.84	$353.95K ₿5.84
3942	First Convicted RACCON FRED	$0.000352 ₿0.0000000058	-0.82	$352.05K ₿5.8	$0.0003634 ₿0.0000000058	$0.000352 ₿0.0000000056	$31.78K ₿0.52	$352.05K ₿5.8	$352.05K ₿5.8
3944	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000050	4.83	$350.52K ₿5.79	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$603.09 ₿0.01	$373.19K ₿6.16	$350.52K ₿5.79
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Super Champs CHAMP	$0.0003682 ₿0.0000000060	5.82	$349.52K ₿5.76	$0.0003757 ₿0.0000000060	$0.0003479 ₿0.0000000055	$594.18K ₿9.8	$368.21K ₿6.07	$349.52K ₿5.76
3949	BlackCardCoin BCCOIN	$0.03492 ₿0.00000057	-0.02	$349.29K ₿5.75	$0.03513 ₿0.00000057	$0.03435 ₿0.00000054	$99.21K ₿1.65	$2.45M ₿40.28	$349.29K ₿5.75
3950	COAL COAL	$0.01649 ₿0.00000027	11.15	$347.25K ₿5.73	$0.01695 ₿0.00000027	$0.01478 ₿0.00000023	$825.53 ₿0.01	$347.25K ₿5.73	$347.25K ₿5.73
3952	ISLAND Token ISLAND	$0.002531 ₿0.000000041	-2.42	$345.87K ₿5.72	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$1.64K ₿0.03	$2.34M ₿38.67	$345.87K ₿5.72
3953	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.69	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.83	$345.33K ₿5.69
3954	PINO PINO	$0.0003483 ₿0.0000000057	-2.45	$344.79K ₿5.67	$0.0003623 ₿0.0000000057	$0.0003432 ₿0.0000000055	$1.8K ₿0.03	$344.79K ₿5.67	$344.79K ₿5.67
3959	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
3967	Crowny Token CRWNY	$0.0004865 ₿0.0000000080	-0.42	$340.91K ₿5.64	$0.0004911 ₿0.0000000080	$0.0004865 ₿0.0000000077	$80.82 ₿0	$395.65K ₿6.54	$340.91K ₿5.64
3968	Only1 LIKE	$0.0008603 ₿0.000000014	-2.63	$339.94K ₿5.61	$0.0008877 ₿0.000000014	$0.0008568 ₿0.000000013	$162.99K ₿2.69	$430.19K ₿7.09	$339.94K ₿5.61
3973	yesnoerror YNE	$0.0003386 ₿0.0000000055	8.40	$339.63K ₿5.62	$0.0003575 ₿0.0000000057	$0.0003111 ₿0.0000000050	$116.58K ₿1.92	$339.63K ₿5.62	$339.63K ₿5.62
3978	Dork Lord DORKY	$0.004877 ₿0.000000080	-1.37	$338.6K ₿5.58	$0.004981 ₿0.000000080	$0.004877 ₿0.000000078	$2.26K ₿0.04	$338.6K ₿5.58	$338.6K ₿5.58
3979	Boomer BOOMER	$0.0003643 ₿0.0000000060	-1.48	$337.68K ₿5.58	$0.0003766 ₿0.0000000060	$0.0003643 ₿0.0000000059	$113.6 ₿0	$337.68K ₿5.58	$337.68K ₿5.58
3981	Trog TROG	$0.0000008019 ₿0.000000000013	-1.33	$337.36K ₿5.58	$0.0000008295 ₿0.000000000013	$0.0000008018 ₿0.000000000013	$19.88 ₿0	$337.36K ₿5.58	$337.36K ₿5.58
3983	Tron Bull Coin TBULL	$0.0003366 ₿0.0000000055	-0.54	$336.67K ₿5.55	$0.0003387 ₿0.0000000055	$0.0003366 ₿0.0000000053	$46.65 ₿0	$336.67K ₿5.55	$336.67K ₿5.55
3984	BananaCat BCAT	$0.0003564 ₿0.0000000058	-1.09	$336.7K ₿5.55	$0.0003647 ₿0.0000000059	$0.0003564 ₿0.0000000057	$81.83K ₿1.35	$336.7K ₿5.55	$336.7K ₿5.55
3988	Whine Coin WHINE	$0.000003729 ₿0.000000000059	-0.94	$335.27K ₿5.35	$0.00000379 ₿0.000000000060	$0.00000371 ₿0.000000000059	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3989	Jarvis Reward Token JRT	$0.0008436 ₿0.000000013	3.57	$334.97K ₿5.52	$0.000848 ₿0.000000013	$0.0008126 ₿0.000000013	$65.39 ₿0	$476.6K ₿7.86	$334.97K ₿5.52
3992	PureFi UFI	$0.003578 ₿0.000000059	0.84	$334.43K ₿5.53	$0.003722 ₿0.000000059	$0.003541 ₿0.000000056	$127.63 ₿0	$357.81K ₿5.91	$334.43K ₿5.53
3995	Valencia CF Fan Token VCF	$0.04903 ₿0.00000081	1.37	$331.31K ₿5.48	$0.05004 ₿0.00000081	$0.0478 ₿0.00000076	$23.13K ₿0.38	$490.36K ₿8.12	$331.31K ₿5.48
3996	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
3997	Atlas Navi NAVI	$0.002048 ₿0.000000033	-8.31	$331.31K ₿5.48	$0.002237 ₿0.000000035	$0.002048 ₿0.000000033	$76.48K ₿1.26	$614.65K ₿10.17	$331.31K ₿5.48
3999	Lattice Token LTX	$0.01031 ₿0.00000017	-1.09	$330.91K ₿5.47	$0.01053 ₿0.00000017	$0.01032 ₿0.00000016	$23.16K ₿0.38	$1.03M ₿17.04	$330.91K ₿5.47
4001	Kekistan KEK	$0.0000007858 ₿0.000000000012	-0.11	$330.61K ₿5.32	$0.0000007971 ₿0.000000000012	$0.0000007834 ₿0.000000000012	$165.86 ₿0	$330.61K ₿5.32	$330.61K ₿5.32
4002	Minted MTD	$0.001782 ₿0.000000029	-1.60	$330.5K ₿5.45	$0.001824 ₿0.000000029	$0.001771 ₿0.000000028	$264.22 ₿0	$1.78M ₿29.44	$330.5K ₿5.45
4005	MASQ MASQ	$0.00958 ₿0.00000015	-0.05	$329.39K ₿5.45	$0.0098 ₿0.00000015	$0.009237 ₿0.00000014	$123.94 ₿0	$359.28K ₿5.94	$329.39K ₿5.45
4006	Poolz Finance POOLX	$0.05992 ₿0.00000098	-6.19	$329.61K ₿5.44	$0.0649 ₿0.0000010	$0.05902 ₿0.00000094	$55.34K ₿0.91	$329.61K ₿5.44	$329.61K ₿5.44
4008	CryptoAutos AUTOS	$0.0004445 ₿0.0000000073	-0.81	$329.42K ₿5.45	$0.000465 ₿0.0000000074	$0.0004456 ₿0.0000000071	$1.63K ₿0.03	$444.84K ₿7.36	$329.42K ₿5.45
4013	TurtSat TURT	$0.0005337 ₿0.0000000088	-2.59	$327.73K ₿5.4	$0.0006534 ₿0.000000010	$0.000534 ₿0.0000000087	$28.3K ₿0.47	$327.73K ₿5.4	$327.73K ₿5.4
4017	Fud the Pug FUD	$0.000000005678 ₿0.000000000000093	-6.30	$326.53K ₿5.4	$0.000000006699 ₿0.00000000000010	$0.000000005678 ₿0.000000000000094	$741.55 ₿0.01	$428.69K ₿7.09	$326.53K ₿5.4
4018	Per Community PER	$0.0005452 ₿0.0000000089	-4.62	$327.18K ₿5.43	$0.0005888 ₿0.0000000093	$0.0005452 ₿0.0000000089	$388.09 ₿0.01	$327.18K ₿5.43	$327.18K ₿5.43
4020	Biometric Financial BIOFI	$0.00007967 ₿0.0000000013	0.48	$326.7K ₿5.38	$0.00008436 ₿0.0000000013	$0.0000787 ₿0.0000000012	$52.14K ₿0.86	$796.79K ₿13.13	$326.7K ₿5.38
4021	ParallelAI PAI	$0.003265 ₿0.000000053	-9.13	$326.59K ₿5.42	$0.003735 ₿0.000000059	$0.003155 ₿0.000000051	$58.11K ₿0.96	$326.59K ₿5.42	$326.59K ₿5.42
4024	Samsunspor Fan Token SAM	$0.1473 ₿0.0000024	5.11	$325.92K ₿5.37	$0.1501 ₿0.0000024	$0.1384 ₿0.0000022	$48.97K ₿0.81	$810.41K ₿13.36	$325.92K ₿5.37
4026	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4033	GameZone GZONE	$0.0007734 ₿0.000000012	-3.25	$323.86K ₿5.2	$0.0008028 ₿0.000000012	$0.000749 ₿0.000000012	$996.21 ₿0.02	$323.86K ₿5.2	$323.86K ₿5.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}