Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2039	Obyte GBYTE	$4.81 ₿0.00028	-5.14	$4.24M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.23K ₿0.02	$4.8M ₿281.81	$4.24M ₿242.07
2040	Catbal CATBAL	$4.29	2.87	$4.28M	$4.33	$4.09	$66.76K	$4.28M	$4.28M
2041	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.64K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2042	Cryptify AI CRAI	$0.004292	-13.31	$4.29M	$0.004981	$0.004236	$70.47K	$4.29M	$4.29M
2043	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2044	Navigator Exchange NAVI	$1.42 ₿0.000011	-0.42	$4.28M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.37K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2045	Luckycoin LKY	$0.2387	0.03	$4.3M	$0.2466	$0.2067	$189.27K	$4.3M	$4.3M
2046	Wing Finance WING	$0.8619 ₿0.00011	-29.60	$4.27M ₿478.51	$1.23 ₿0.00012	$0.7475 ₿0.00011	$15.52M ₿106.91	$6.56M ₿607.27	$4.27M ₿478.51
2047	BitKan KAN	$0.0007811 ₿0.000000015	-0.85	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.23K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2048	00 Token 00	$0.01838 ₿0.0000018	-0.73	$4.28M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.57M ₿115.6	$18.39M ₿1.8K	$4.28M ₿418.51
2049	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2050	Fluxbot FLUXB	$0.009886 ₿0.0000013	1.55	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.19K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2051	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2052	PLAY PLAY	$0.005649	-1.86	$4.25M	$0.005876	$0.005571	$3.13K	$5.64M	$4.25M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04897 ₿0.00000052	$0.0464 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.75K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2055	Dogechain DC	$0.0001069 ₿0.000000011	7.10	$4.23M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.39M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2056	AVC AVC	$0.001282	-3.48	$4.23M	$0.001331	$0.001261	$84.36K	$12.84M	$4.23M
2057	Zenrock ROCK	$0.02361	-2.24	$4.21M	$0.03213	$0.02002	$315.16K	$23.6M	$4.21M
2058	Heurist HEU	$0.03177	3.65	$4.2M	$0.03229	$0.02922	$159.45K	$32.12M	$4.2M
2059	DeRace ZERC	$0.03487 ₿0.0000043	0.53	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.25K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2061	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.84	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.89 ₿0	$12.97M ₿157.28	$4.18M ₿50.67
2062	360noscope420blazeit MLG	$0.004194	-3.68	$4.18M	$0.004405	$0.004024	$1.59M	$4.18M	$4.18M
2063	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	-2.08	$4.18M ₿162.28	$0.00001027 ₿0.00000000040	$0.000009939 ₿0.00000000038	$101.9 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2064	LEA AI LEA	$0.004168	-19.09	$4.17M	$0.005281	$0.004148	$171.33K	$4.17M	$4.17M
2065	Astroport ASTRO	$0.009823 ₿0.0000022	5.90	$4.16M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.73K ₿2.1	$10.81M ₿2.52K	$4.16M ₿969.85
2066	RocketX Exchange RVF	$0.04282 ₿0.0000063	0.17	$4.13M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.92K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2068	Solama SOLAMA	$0.006095 ₿0.00000031	4.88	$4.14M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.04K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4975 ₿0.0000053	$0.2031 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Akuma Inu AKUMA	$0.000006109	8.22	$4.13M	$0.000006219	$0.000005049	$179.85K	$4.13M	$4.13M
2071	AlphaKEK.AI AIKEK	$0.01741 ₿0.00000023	-3.77	$4.13M ₿0	$0.01809 ₿0.00000026	$0.01734 ₿0.00000022	$4.29K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2073	Ispolink ISP	$0.000461 ₿0.000000050	1.05	$4.11M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$371.27K ₿7.3	$4.55M ₿504	$4.11M ₿151.61
2074	Matrix AI Network MAN	$0.008944 ₿0.00000057	-0.19	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$98.01K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2075	HahaYes RIZO	$0.000009789	2.86	$4.12M	$0.00001004	$0.000009219	$171.42K	$4.12M	$4.12M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Quantoz EURQ EURQ	$1.13	0.31	$4.09M	$1.14	$1.13	$1.08M	$16.97M	$4.09M
2077	XCAD Network XCAD	$0.05879 ₿0.000014	0.73	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$653.19K ₿94.35	$11.69M ₿2.92K	$4.09M ₿755.38
2078	Shade Protocol SHD	$0.8688 ₿0.000085	1.59	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$431.43K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2079	Blendr Network BLENDR	$0.1018 ₿0.000039	2.08	$4.08M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$111.19K ₿45.48	$4.28M ₿1.64K	$4.08M ₿1.6K
2080	aixCB by Virtuals AIXCB	$0.004108	12.96	$4.08M	$0.004208	$0.003492	$44.58K	$4.08M	$4.08M
2081	Step App FITFI	$0.001611 ₿0.00000015	-3.56	$4.08M ₿389.14	$0.00167 ₿0.00000016	$0.0016 ₿0.00000015	$1.69M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2082	HELLO HELLO	$0.007619 ₿0.00000085	-1.97	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$119.13K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2083	KIKICat KIKI	$0.004062	-1.66	$4.07M	$0.004481	$0.003886	$688.62K	$4.07M	$4.07M
2084	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2086	FRIC FRIC	$0.004035	1.54	$4.04M	$0.004299	$0.003633	$405.26K	$4.04M	$4.04M
2087	Dayhub DAY	$0.006172	9.98	$4.03M	$0.006269	$0.005609	$15.29K	$6.17M	$4.03M
2088	Panther Protocol ZKP	$0.01197 ₿0.00000042	-1.10	$4.02M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$164.72K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2089	Swash SWASH	$0.004075 ₿0.00000031	-1.58	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$106.13K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2090	BOSAGORA BOA	$0.007391 ₿0.00000033	0.18	$4.03M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$110.85K ₿3.29	$9.28M ₿297.83	$4.03M ₿140.43
2092	Patriot PATRIOT	$0.0004021	4.84	$4.02M	$0.0004067	$0.000354	$74.06K	$4.02M	$4.02M
2094	MahaDAO MAHA	$0.6528 ₿0.000032	-0.45	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$218.88K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2095	Audit AUDIT	$0.04009	4.27	$4.01M	$0.04034	$0.03652	$302.77	$4.01M	$4.01M
2096	Neurai XNA	$0.0002707 ₿0.000000037	4.97	$4.01M ₿456	$0.0002714 ₿0.000000040	$0.0002554 ₿0.000000037	$66.16K ₿8.9	$4.01M ₿456	$4.01M ₿456
2097	Djed DJED	$0.993 ₿0.000014	-0.49	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$374.42K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2098	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003994	-13.76	$3.99M	$0.004631	$0.003863	$3.13K	$3.99M	$3.99M
2099	NFT Worlds WRLD	$0.007275 ₿0.0000010	-5.24	$3.99M ₿566.96	$0.007707 ₿0.0000010	$0.007186 ₿0.0000010	$6.35K ₿0.66	$36.38M ₿5.16K	$3.99M ₿566.96
2100	Koinos KOIN	$0.04857 ₿0.000011	-5.40	$3.99M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.87K ₿1.97	$3.99M ₿468.65	$3.99M ₿468.65
2101	AION 5100 AION	$0.1875	16.24	$3.98M	$0.1928	$0.1554	$40.2K	$3.98M	$3.98M
2102	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,778.5	-2.43	$3.98M	$1,828.6	$1,755.06	$101.67	$3.98M	$3.98M
2103	Skeb SKEB	$0.000443 ₿0.000000021	-0.20	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$19.9K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2104	Napoli Fan Token NAP	$0.9181 ₿0.000044	3.08	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.18M ₿445.15	$3.97M ₿95.25
2105	Shina Inu SHI	$0.0000002826 ₿0.000000000011	-0.82	$3.96M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.22K ₿0.54	$4.09M ₿168.83	$3.96M ₿163.43
2106	RabbitX RBX	$0.006585 ₿0.0000013	-2.66	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$117.8K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2107	MAGA Hat MAGA	$0.000009619	-2.45	$3.95M	$0.00001002	$0.000009429	$3.68M	$3.98M	$3.95M
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2111	FOMO FOMO	$0.00003931	-14.10	$3.93M	$0.0000567	$0.00003881	$1.03M	$3.93M	$3.93M
2112	Shrub SHRUB	$0.004155	-4.89	$3.92M	$0.004376	$0.004083	$1.52M	$3.95M	$3.92M
2113	Stargaze STARS	$0.001469 ₿0.00000043	-4.60	$3.93M ₿1.09K	$0.001566 ₿0.00000044	$0.00147 ₿0.00000039	$42.71K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2114	AgentTank TANK	$0.0039	7.67	$3.93M	$0.003928	$0.003261	$1.99M	$3.93M	$3.93M
2115	Everdome DOME	$0.0001413 ₿0.0000000076	2.46	$3.93M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$450.19K ₿7.95	$14.16M ₿765.08	$3.93M ₿206.46
2116	Karura KAR	$0.03373 ₿0.0000022	8.77	$3.94M ₿236.77	$0.03426 ₿0.0000025	$0.03054 ₿0.0000022	$108.2K ₿4.34	$5.4M ₿241.83	$3.94M ₿236.77
2117	Utility Web3Shot UW3S	$0.1581 ₿0.0000025	0.27	$3.91M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.37K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2118	Shiden Network SDN	$0.05936 ₿0.0000044	1.32	$3.9M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$27.95K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2119	BountyMarketCap BMC	$0.03903 ₿0.0000011	-2.15	$3.9M ₿113.85	$0.03996 ₿0.0000011	$0.03859 ₿0.0000011	$8.79K ₿0.26	$3.9M ₿113.85	$3.9M ₿113.85
2120	Optim Finance O	$0.2208	2.14	$3.88M	$0.2326	$0.2114	$2.26K	$5.52M	$3.88M
2121	Eliza ELIZA	$0.003929	9.29	$3.94M	$0.004141	$0.003343	$2.04M	$3.94M	$3.94M
2122	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.21	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.42K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2123	Garden SEED	$0.3122 ₿0.0000064	-1.28	$3.87M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.43K ₿1.02	$45.7M ₿944.1	$3.87M ₿68
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.9 ₿0.000078	-2.07	$3.86M ₿78.43	$3.98	$3.75	$127.03 ₿0	$3.86M ₿78.43	$3.86M ₿78.43
2126	Mizar MZR	$0.0005326 ₿0.000000010	14.64	$3.87M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$8.99K ₿0.13	$5.33M ₿103.06	$3.87M ₿45.04
2128	Furmula FURM	$0.005115	-9.49	$3.85M	$0.0062	$0.004871	$660.34K	$4.73M	$3.85M
2130	Populous PPT	$0.1053 ₿0.00000073	26.86	$3.82M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$105.64 ₿4.74	$5.61M ₿39.36	$3.82M ₿26.78
2131	ParagonsDAO PDT	$0.03091 ₿0.0000023	-1.01	$3.84M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.04K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Mint Club MINT	$0.00000331 ₿0.000000000095	3.48	$3.8M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$372.69 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2136	DrPepe.ai BRYAN	$0.000000004269	-11.52	$3.79M	$0.000000004825	$0.000000003123	$33.32K	$3.79M	$3.79M
2137	Decubate DCB	$0.01015 ₿0.0000018	-2.30	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.43K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2138	AlphBanX ABX	$0.04359	2.02	$3.79M	$0.04409	$0.0424	$168.41K	$4.39M	$3.79M
2139	Argentine Football Association Fan Token ARG	$0.6034 ₿0.000031	-4.27	$3.79M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.11M ₿25.94	$12.07M ₿624.39	$3.79M ₿147.44
2140	Rejuve.AI RJV	$0.007057 ₿0.00000049	2.20	$3.78M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$759.39K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2141	Musk It MUSKIT	$0.003778	-21.44	$3.78M	$0.004813	$0.003621	$623.65K	$3.78M	$3.78M
2142	Santiment Network Token SAN	$0.05871 ₿0.0000017	-0.77	$3.76M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$1.98K ₿0	$4.89M ₿143.96	$3.76M ₿110.64
2144	Edgevana Staked SOL EDGESOL	$180.75 ₿0.0026	0.85	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2145	MOEW MOEW	$0.0005293 ₿0.000000022	-4.31	$3.73M ₿0	$0.0005531 ₿0.000000028	$0.0005107 ₿0.000000021	$1.51M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2148	Dero DERO	$0.2928 ₿0.000061	-2.66	$3.71M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.85K ₿2.66	$5.39M ₿1.04K	$3.71M ₿718.66
2149	SubQuery Network SQT	$0.001566 ₿0.00000043	-3.32	$3.73M ₿345.58	$0.001619 ₿0.00000049	$0.001515 ₿0.00000042	$98.27K ₿38.56	$15.87M ₿4.3K	$3.73M ₿345.58
2151	LayerAI LAI	$0.001633 ₿0.00000066	1.79	$3.75M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.45M ₿131.41	$4.73M ₿1.99K	$3.75M ₿210.86
2152	Stride Staked TIA STTIA	$3.07 ₿0.00016	0.33	$3.73M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.05K ₿5.39	$3.73M	$3.73M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}