$3.58T
Capitalizzazione totale
$137.87B
Volume totale
BTC 60.80%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2212 Epic Cash  EPIC $0.2419
₿0.0000037
12.35 $4.5M
₿64.92
$0.2413
₿0.0000037
$0.2152
₿0.0000036
$2.78K
₿0.2
$4.5M
₿78.9
$4.5M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2213 LanaCoin  LANA $0.001264
₿0.0000000054
3.48 $4.48M
₿18.36
$0.001283
₿0.0000000055
$0.0009723
₿0.0000000053
$1.33K
₿0.01
$9.49M
₿40.78
$4.48M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2214 Credefi  CREDI $0.005982
₿0.00000056
-10.14 $4.48M
₿419.47
$0.006689
₿0.00000065
$0.005934
₿0.00000055
$318.09K
₿8.73
$5.68M
₿531.54
$4.48M
₿419.47
Previsione del prezzo di Credefi(credi)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008191
₿0.00000000074
$0.00007941
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 SunContract  SNC $0.03647
₿0.00000092
0.35 $4.48M
₿113.45
$0.03722
₿0.00000095
$0.03606
₿0.00000092
$278.87K
₿6.92
$4.48M
₿113.45
$4.48M
₿113.45
Previsione del prezzo di SunContract(snc)
2218 Legend of Arcadia  ARCA $0.02179
-0.20 $4.47M
$0.02192
$0.02169
$196.86K
$21.75M
$4.47M
Previsione del prezzo di Legend of Arcadia(arca)
2219 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
Previsione del prezzo di Aarma(arma)
2221 Ēnosys  HLN $0.07629
₿0.0000033
-1.94 $4.47M
₿132.42
$0.07906
₿0.0000034
$0.07602
₿0.0000033
$395.29K
₿1.12
$11.44M
₿501.73
$4.47M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2223 BOSAGORA  BOA $0.008041
₿0.00000033
2.56 $4.45M
₿140.43
$0.008093
₿0.00000033
$0.007833
₿0.00000032
$236.57K
₿3.29
$10.52M
₿297.83
$4.45M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2226 yfii finance  YFII $111.88
₿0.0076
-1.41 $4.44M
₿305.55
$114.99
₿0.0077
$108.74
₿0.0075
$277.37K
₿534.38
$4.47M
₿307.61
$4.44M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2227 Splinterlands  SPS $0.009088
₿0.00000025
0.07 $4.45M
₿124.46
$0.009295
₿0.00000025
$0.009008
₿0.00000024
$157.39K
₿1.07
$12.07M
₿332.22
$4.45M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2228 Matrix AI Network  MAN $0.009641
₿0.00000057
4.89 $4.47M
₿258.2
$0.009688
₿0.00000062
$0.00886
₿0.00000057
$128.13K
₿2.62
$7.37M
₿433.59
$4.47M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2230 azit  AZIT $0.0134
₿0.00000098
1.53 $4.42M
₿164.05
$0.01365
₿0.0000010
$0.01309
₿0.00000097
$649.52K
₿7.31
$6.72M
₿490.43
$4.42M
₿164.05
Previsione del prezzo di azit(azit)
2231 VitaRNA  VITARNA $1.96
8.48 $4.46M
$1.99
$1.79
$18.53K
$9.82M
$4.46M
Previsione del prezzo di VitaRNA(vitarna)
2232 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.59
₿0.00047
0.43 $4.42M
₿98.31
$53.06
₿0.00047
$51.51
₿0.00046
$23.67
₿0.04
$4.42M
₿98.31
$4.42M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2233 Troll  TROLL $0.000000004601
₿0.00000000000050
4.99 $4.42M
₿490.63
$0.000000004609
₿0.00000000000061
$0.000000004345
₿0.00000000000050
$3.05M
₿441.86
$4.42M
₿490.84
$4.42M
₿490.63
Previsione del prezzo di Troll(troll)
2234 BTC Proxy  BTCPX $16,864.02
₿1.0040
0 $4.41M
₿0
$16,864.02
₿1.011
$16,864.02
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
Previsione del prezzo di BTC Proxy(btcpx)
2238 LORDS  LORDS $0.02117
₿0.0000023
1.31 $4.39M
₿289.36
$0.02152
₿0.0000024
$0.02072
₿0.0000020
$4.13K
₿4.34
$6.35M
₿1.15K
$4.39M
₿289.36
Previsione del prezzo di LORDS(lords)
2239 RealGoat  RGOAT $0.0000002087
0.01 $4.39M
$0.0000002092
$0.0000002086
$76.5K
$4.39M
$4.39M
Previsione del prezzo di RealGoat(rgoat)
2241 HELLO  HELLO $0.008232
₿0.00000085
0.99 $4.37M
₿456.37
$0.008295
₿0.00000090
$0.008149
₿0.00000083
$328.36K
₿29
$8.22M
₿858.97
$4.37M
₿456.37
Previsione del prezzo di HELLO(hello)
2242 FutureCoin  FUTURE $0.1134
₿0.0000013
-3.07 $4.37M
₿50.67
$0.117
₿0.0000013
$0.1134
₿0.0000012
$40.37
₿0
$13.58M
₿157.28
$4.37M
₿50.67
Previsione del prezzo di FutureCoin(future)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2244 Fluxbot  FLUXB $0.01014
₿0.0000013
4.86 $4.37M
₿0
$0.01016
₿0.0000014
$0.009551
₿0.0000012
$151.28K
₿5.26
$5.07M
₿683.77
$4.37M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2245 Tottenham Hotspur FC Fan Token  SPURS $0.4916
₿0.000052
1.96 $4.36M
₿0
$0.4917
₿0.000052
$0.478
₿0.000049
$611.78K
₿15.27
$19.65M
₿2.09K
$4.36M
₿0
Previsione del prezzo di Tottenham Hotspur FC Fan Token(spurs)
2246 Andy  ANDY $0.004374
₿0.00000035
2.29 $4.37M
₿0
$0.004483
₿0.00000040
$0.004247
₿0.00000017
$27.34K
₿36.67
$4.37M
₿340.48
$4.37M
₿0
Previsione del prezzo di Andy(andy)
2247 LushAI  LUSH $0.0007163
₿0.000000043
5.24 $4.33M
₿0
$0.0007165
₿0.000000043
$0.0006771
₿0.000000034
$4.38K
₿1.56
$14.09M
₿867.66
$4.33M
₿0
Previsione del prezzo di LushAI(lush)
2248 Mistery  MERY $0.00001021
₿0.000000000026
-4.41 $4.3M
₿0
$0.00001078
₿0.000000000034
$0.00000984
₿0.000000000023
$96.06K
₿3.82
$4.3M
₿10.99
$4.3M
₿0
Previsione del prezzo di Mistery(mery)
2251 Arbius  AIUS $14.77
₿0.0025
3.54 $4.29M
₿183.72
$15.31
₿0.0028
$13.82
₿0.0023
$43.94K
₿20.42
$14.77M
₿2.56K
$4.29M
₿183.72
Previsione del prezzo di Arbius(aius)
2253 XNET Mobile  XNET $0.03461
0.18 $4.29M
$0.03619
$0.03257
$23.72K
$45.25M
$4.29M
Previsione del prezzo di XNET Mobile(xnet)
2254 Storm Trade  STORM $0.01692
-1.77 $4.28M
$0.0173
$0.01666
$7.37M
$16.92M
$4.28M
Previsione del prezzo di Storm Trade(storm)
2255 LIF3 (OLD)  LIF3 $0.001635
₿0.00000016
-0.43 $4.28M
₿428.96
$0.001698
₿0.00000017
$0.001589
₿0.00000016
$514.48
₿0.13
$14.54M
₿1.46K
$4.28M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2257 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2258 Kyber Network  KNCL $0.366
₿0.000010
3.74 $4.27M
₿231.35
$0.3724
₿0.000012
$0.3529
₿0.000010
$2.73K
₿1.12
$4.43M
₿145.82
$4.27M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2260 Music by Virtuals  MUSIC $0.004282
3.25 $4.27M
$0.00435
$0.004031
$31.05K
$4.27M
$4.27M
Previsione del prezzo di Music by Virtuals(music)
2261 PlayDapp  PDA $0.006817
₿0.0000017
1.36 $4.27M
₿1.04K
$0.007188
₿0.0000018
$0.006539
₿0.0000017
$3.04M
₿84.32
$4.77M
₿1.24K
$4.27M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2262 AXEL  AXEL $0.03066
₿0.0000016
-17.69 $4.27M
₿206.61
$0.03725
₿0.0000017
$0.03063
₿0.0000013
$1.74K
₿0.19
$30.71M
₿1.63K
$4.27M
₿206.61
Previsione del prezzo di AXEL(axel)
2263 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2367
-2.42 $4.27M
$0.2427
$0.2355
$230.51K
$23.67M
$4.27M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2264 Morpho eUSD  MEUSD $1.02
-0.04 $4.27M
$1.02
$1.01
$0
$4.27M
$4.27M
Previsione del prezzo di Morpho eUSD(meusd)
2265 Habibi (Sol)  HABIBI $0.00426
4.20 $4.26M
$0.004654
$0.004005
$100.48K
$4.26M
$4.26M
Previsione del prezzo di Habibi (Sol)(habibi)
2267 Orbitt Token  ORBT $0.284
₿0.000000056
4.33 $4.24M
₿0
$0.2844
₿0.00000012
$0.2687
₿0.000000054
$426.15K
₿0.01
$5.68M
₿0.68
$4.24M
₿0
Previsione del prezzo di Orbitt Token(orbt)
2268 Astroport  ASTRO $0.01003
₿0.0000022
7.96 $4.25M
₿969.85
$0.01003
₿0.0000023
$0.009227
₿0.0000022
$38.29K
₿2.1
$11.03M
₿2.52K
$4.25M
₿969.85
Previsione del prezzo di Astroport(astro)
2269 BUBBLES  BUBBLES $0.004249
4.39 $4.25M
$0.004294
$0.004063
$792.42
$4.25M
$4.25M
Previsione del prezzo di BUBBLES(bubbles)
2270 Grin  GRIN $0.02235
₿0.00000096
5.40 $4.24M
₿158.69
$0.02249
₿0.0000010
$0.02073
₿0.00000093
$110.23K
₿1.36
$4.24M
$4.24M
₿158.69
Previsione del prezzo di Grin(grin)
2271 Aeternity  AE $0.009761
₿0.00000052
-0.92 $4.24M
₿222.62
$0.009886
₿0.00000055
$0.009601
₿0.00000051
$230.71K
₿6.56
$5.24M
₿281.77
$4.24M
₿222.62
Previsione del prezzo di Aeternity(ae)
2275 Re7 WBTC Morpho Vault  RE7WBTC $110,712
0.23 $4.21M
$111,728
$109,752
$0
$4.21M
$4.21M
Previsione del prezzo di Re7 WBTC Morpho Vault(re7wbtc)
2276 Swash  SWASH $0.004223
₿0.00000031
1.40 $4.21M
₿307.89
$0.004294
₿0.00000035
$0.004129
₿0.00000031
$150.4K
₿3.96
$4.23M
₿319.32
$4.21M
₿307.89
Previsione del prezzo di Swash(swash)
2278 Celer Bridged WBTC (Conflux)  WBTC $108,230
0.01 $4.2M
$109,445
$107,963
$26.06K
$4.2M
$4.2M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2279 Obyte  GBYTE $4.71
₿0.00028
-0.16 $4.2M
₿242.07
$4.99
₿0.00028
$4.7
₿0.00012
$11.53K
₿0.02
$4.73M
₿281.81
$4.2M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2282 KardiaChain  KAI $0.0008781
₿0.000000075
1.05 $4.19M
₿360.18
$0.0009293
₿0.000000075
$0.0008219
₿0.000000070
$120.54K
₿1.44
$4.39M
₿377.15
$4.19M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2283 Roaring Kitty  ROAR $0.004188
4.28 $4.19M
$0.004504
$0.004007
$91.99K
$4.19M
$4.19M
Previsione del prezzo di Roaring Kitty(roar)
2284 L2 Standard Bridged WETH (Mode)  WETH $2,794.92
4.24 $4.19M
$2,824.14
$2,676.11
$481.58K
$4.19M
$4.19M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2286 CrossFi  XFI $0.09933
₿0.000012
0.92 $4.2M
₿0
$0.09996
₿0.000013
$0.09807
₿0.000011
$811.57K
₿2.37
$37.59M
$4.2M
₿0
Previsione del prezzo di CrossFi(xfi)
2287 Bazed Games  BAZED $0.05458
₿0.0000031
10.46 $4.18M
₿243.88
$0.05497
₿0.0000033
$0.04933
₿0.0000028
$7.11K
₿2.67
$4.18M
₿243.88
$4.18M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2288 Timeless  LIT $0.009427
₿0.00000029
1.89 $4.17M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$371.33
₿0.09
$6.15M
₿179.06
$4.17M
₿66.81
Previsione del prezzo di Timeless(lit)
2290 Somnium Space CUBEs  CUBE $0.2801
₿0.000016
3.22 $4.16M
₿245.61
$0.2809
₿0.000016
$0.2672
₿0.000016
$5.82K
₿0.91
$11.23M
₿662.78
$4.16M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2292 QVRS  QVRS $0.06905
2.93 $4.15M
$0.07009
$0.06698
$6.91
$6.91M
$4.15M
Previsione del prezzo di QVRS(qvrs)
2293 Joule  JOULE $0.00667
-1.19 $4.14M
$0.006838
$0.006473
$4.85K
$4.17M
$4.14M
Previsione del prezzo di Joule(joule)
2294 KOALA AI  KOKO $0.0000004394
₿0.000000000023
2.74 $4.14M
₿0
$0.0000004443
₿0.000000000027
$0.0000004201
₿0.000000000022
$287.45K
₿10.26
$4.37M
₿229.17
$4.14M
₿0
Previsione del prezzo di KOALA AI(koko)
2295 SHUI CFX  SCFX $0.09743
₿0.0000051
0.03 $4.13M
₿0
$0.09976
$0.097
$137.63
₿0
$4.13M
₿29.54
$4.13M
₿0
Previsione del prezzo di SHUI CFX(scfx)
2297 Quantoz EURQ  EURQ $1.14
0.19 $4.13M
$1.14
$1.14
$21.77M
$17.13M
$4.13M
Previsione del prezzo di Quantoz EURQ(eurq)
2298 WOM Token  WOM $0.01767
₿0.00000051
1.50 $4.13M
₿96.33
$0.01811
₿0.00000052
$0.01701
₿0.00000050
$628.37K
₿2.56
$17.42M
₿512.4
$4.13M
₿96.33
Previsione del prezzo di WOM Token(wom)
2299 Artyfact  ARTY $0.1909
₿0.000015
-10.00 $4.11M
₿203.67
$0.2124
₿0.000016
$0.1838
₿0.000015
$1.16M
₿24.94
$4.75M
₿389.05
$4.11M
₿203.67
Previsione del prezzo di Artyfact(arty)
2300 Shiden Network  SDN $0.06166
₿0.0000044
0.16 $4.1M
₿290.59
$0.063
₿0.0000046
$0.06099
₿0.0000043
$20.04K
₿6.3
$5.33M
₿377
$4.1M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2301 U Coin  U $0.0164
-1.45 $4.1M
$0.0174
$0.01634
$285.27K
$4.1M
$4.1M
Previsione del prezzo di U Coin(u)
2305 ScPrime  SCP $0.07284
₿0.0000025
13.98 $4.08M
₿137.29
$0.0775
₿0.0000025
$0.0592
₿0.0000023
$8.07K
₿0.01
$4.08M
₿137.84
$4.08M
₿137.29
Previsione del prezzo di ScPrime(scp)
2306 higher  HIGHER $0.004078
₿0.0000010
-2.86 $4.08M
₿1.05K
$0.004218
₿0.0000011
$0.003999
₿0.0000010
$311.79K
₿29.59
$4.08M
₿1.05K
$4.08M
₿1.05K
Previsione del prezzo di higher(higher)
2307 Parrot USD  PAI $0.9706
₿0.000014
0.07 $4.06M
₿60.81
$0.9706
₿0.000015
$0.9699
₿0.000014
$3.87
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2308 Dayhub  DAY $0.006193
-1.11 $4.05M
$0.006299
$0.005579
$21.4K
$6.2M
$4.05M
Previsione del prezzo di Dayhub(day)
2311 Netvrk  NETVR $0.04047
₿0.0000027
3.69 $4.05M
₿175.9
$0.04046
₿0.0000029
$0.03897
₿0.0000026
$202.64K
₿2.49
$4.05M
₿274.49
$4.05M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2312 CumRocket  CUMMIES $0.003065
₿0.00000015
1.54 $4.05M
₿202.84
$0.003077
₿0.00000016
$0.00299
₿0.00000015
$797.9K
₿1.36
$4.05M
₿202.84
$4.05M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2314 Skeb  SKEB $0.0004314
₿0.000000021
1.54 $4.04M
₿131.14
$0.0004393
₿0.000000021
$0.0004248
₿0.000000020
$105.32K
₿4.24
$4.3M
₿213.27
$4.04M
₿131.14
Previsione del prezzo di Skeb(skeb)
2315 Nya  NYA $0.0000001095
3.56 $4.03M
$0.0000001111
$0.0000001054
$23.24K
$4.04M
$4.03M
Previsione del prezzo di Nya(nya)
2316 SavePlanetEarth  SPE $0.006837
₿0.00000013
5.15 $4.03M
₿80.62
$0.006914
$0.006501
$16.79K
₿0.87
$4.03M
₿80.62
$4.03M
₿80.62
Previsione del prezzo di SavePlanetEarth(spe)
2317 Djed  DJED $1
₿0.000014
0.79 $4.03M
₿58.65
$1.01
₿0.000014
$0.9847
₿0.000014
$138.12K
₿1.91
$4.03M
₿14.59M
$4.03M
₿58.65
Previsione del prezzo di Djed(djed)
2318 00 Token  00 $0.01728
₿0.0000018
-0.10 $4.02M
₿418.51
$0.01764
₿0.0000022
$0.01707
₿0.0000014
$236.08K
₿115.6
$17.29M
₿1.8K
$4.02M
₿418.51
Previsione del prezzo di 00 Token(00)
2319 Numerico  NWC $0.02587
₿0.0000021
3.20 $4.02M
₿370.47
$0.02615
₿0.0000024
$0.02506
₿0.0000020
$174.22K
₿7.8
$6.85M
₿590.34
$4.02M
₿370.47
Previsione del prezzo di Numerico(nwc)
2321 PunkCity  PUNK $0.09921
₿0.000054
-5.55 $4.02M
₿1.03K
$0.107
₿0.000054
$0.09879
₿0.000047
$4.17K
₿1.06
$4.95M
₿2.7K
$4.02M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2322 MAGA Hat  MAGA $0.000009769
3.31 $4.01M
$0.00000987
$0.000009409
$3.98M
$4.04M
$4.01M
Previsione del prezzo di MAGA Hat(maga)
2323 MOEW  MOEW $0.000577
₿0.000000022
2.61 $4.01M
₿0
$0.0005829
₿0.000000028
$0.0005592
₿0.000000021
$987.4K
₿8.57
$4.01M
₿222.95
$4.01M
₿0
Previsione del prezzo di MOEW(moew)
2324 SpaceCatch  CATCH $0.09701
₿0.000029
-0.52 $4.01M
₿0
$0.1022
₿0.000030
$0.09518
₿0.000028
$151.49K
₿9.36
$9.7M
₿2.92K
$4.01M
₿0
Previsione del prezzo di SpaceCatch(catch)
2326 Karura  KAR $0.0342
₿0.0000022
2.38 $4M
₿236.77
$0.03613
₿0.0000025
$0.03324
₿0.0000022
$144.66K
₿4.34
$5.48M
₿241.83
$4M
₿236.77
Previsione del prezzo di Karura(kar)
2327 WHISKEY  WHISKEY $0.004026
4.42 $3.99M
$0.004039
$0.00379
$3.51K
$3.99M
$3.99M
Previsione del prezzo di WHISKEY(whiskey)
2329 Electra Protocol  XEP $0.0002184
₿0.000000014
7.95 $3.98M
₿267.76
$0.0002391
₿0.000000018
$0.0002001
₿0.000000014
$159.71K
₿3.06
$6.45M
₿440.06
$3.98M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2330 Kolin  KOLIN $0.003983
3.07 $3.98M
$0.00404
$0.003647
$27.99K
$3.98M
$3.98M
Previsione del prezzo di Kolin(kolin)
2331 Landshare Token  LAND $0.6647
₿0.000063
0.03 $3.98M
₿243.46
$0.6747
₿0.000066
$0.6521
₿0.000055
$213.06K
₿11.19
$3.99M
₿243.46
$3.98M
₿243.46
Previsione del prezzo di Landshare Token(land)
2333 Wrapped MistCoin  WMC $8.67
₿0.00036
23.85 $3.96M
₿0
$8.68
₿0.00047
$6.99
₿0.00035
$81.03K
₿8.65
$5.18M
₿80.86
$3.96M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2334 Rai Reflex Index  RAI $3.08
₿0.000041
3.96 $3.96M
₿72.57
$3.1
₿0.000041
$2.95
₿0.000039
$175.35K
₿1
$3.96M
₿72.57
$3.96M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 DeRace  ZERC $0.03279
₿0.0000043
-0.45 $3.95M
₿519.2
$0.03317
₿0.0000045
$0.03244
₿0.0000042
$135.97K
₿9.14
$3.95M
₿519.2
$3.95M
₿519.2
Previsione del prezzo di DeRace(zerc)
2336 Wownero  WOW $0.04201
₿0.0000014
1.13 $3.95M
₿120.48
$0.04223
₿0.0000015
$0.03992
₿0.0000014
$2.91K
₿0.08
$3.95M
₿269.09
$3.95M
₿120.48
Previsione del prezzo di Wownero(wow)
2337 Shrub  SHRUB $0.004166
0.23 $3.93M
$0.004408
$0.004033
$1.31M
$3.96M
$3.93M
Previsione del prezzo di Shrub(shrub)
2339 Symbiosis  SIS $0.05999
₿0.0000061
2.15 $3.92M
₿378.98
$0.06124
₿0.0000062
$0.05863
₿0.0000059
$4.44M
₿67.79
$5.98M
₿610.79
$3.92M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2340 Stride Staked Osmo  STOSMO $0.2852
₿0.000022
-0.35 $3.92M
₿453.11
$0.295
₿0.000023
$0.2845
₿0.000022
$14.46K
₿0.69
$3.92M
₿453.11
$3.92M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2341 Rain Coin  RAIN $3.92
₿0.00014
2.49 $3.92M
₿142.92
$3.95
₿0.00015
$3.77
₿0.00014
$66.29K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2342 Scratch  $SCRATCH $0.0003903
4.75 $3.91M
$0.0003953
$0.0003719
$617.08
$3.91M
$3.91M
Previsione del prezzo di Scratch($scratch)
2344 Optim Finance  O $0.2213
2.61 $3.9M
$0.2222
$0.213
$1.74K
$5.55M
$3.9M
Previsione del prezzo di Optim Finance(o)
2347 iBTC Network  IBTC $108,832
-0.10 $3.88M
$110,173
$108,275
$448.03
$3.88M
$3.88M
Previsione del prezzo di iBTC Network(ibtc)
2348 Harambe on Solana  HARAMBE $0.003859
₿0.00000020
13.17 $3.86M
₿202.51
$0.004593
₿0.00000027
$0.003385
₿0.00000020
$392.04K
₿6.74
$3.86M
₿202.51
$3.86M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2349 Loky by Virtuals  LOKY $0.004189
11.04 $3.87M
$0.004507
$0.003767
$169.82K
$4.17M
$3.87M
Previsione del prezzo di Loky by Virtuals(loky)
2350 IMPT  IMPT $0.00321
₿0.000000060
3.33 $3.87M
₿72.04
$0.003251
₿0.000000061
$0.003088
₿0.000000060
$303.43K
₿1.99
$5.29M
₿130.64
$3.87M
₿72.04
Previsione del prezzo di IMPT(impt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui