Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	QVRS QVRS	$0.07357	3.29	$4.41M	$0.07518	$0.07079	$27.74	$7.35M	$4.41M
2216	Ēnosys HLN	$0.0751 ₿0.0000033	-2.07	$4.4M ₿132.42	$0.07872 ₿0.0000034	$0.07472 ₿0.0000033	$265.54K ₿1.12	$11.26M ₿501.73	$4.4M ₿132.42
2217	Multibit MUBI	$0.004629 ₿0.0000021	-9.00	$4.4M ₿2.02K	$0.005171 ₿0.0000023	$0.004558 ₿0.0000019	$2.62M ₿456.09	$4.63M ₿2.13K	$4.4M ₿2.02K
2218	LightLink LL	$0.01518	-5.70	$4.4M	$0.01622	$0.01515	$549.89K	$15.18M	$4.4M
2219	Xelis XEL	$1.42	-3.97	$4.39M	$1.51	$1.4	$94.47K	$4.39M	$4.39M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SunContract SNC	$0.03578 ₿0.00000092	-3.21	$4.4M ₿113.45	$0.03702 ₿0.00000095	$0.03544 ₿0.00000092	$181.44K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2221	RealGoat RGOAT	$0.000000209	0.10	$4.39M	$0.0000002095	$0.0000002087	$81.45K	$4.39M	$4.39M
2222	Astroport ASTRO	$0.01035 ₿0.0000022	5.09	$4.39M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$27.03K ₿2.1	$11.39M ₿2.52K	$4.39M ₿969.85
2223	Troll TROLL	$0.000000004551 ₿0.00000000000050	0.92	$4.38M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004477 ₿0.00000000000050	$3.25M ₿441.86	$4.38M ₿490.84	$4.38M ₿490.63
2224	Splinterlands SPS	$0.008948 ₿0.00000025	-1.54	$4.38M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$170.87K ₿1.07	$11.88M ₿332.22	$4.38M ₿124.46
2225	Wrapped SUI (Universal) USUI	$3.34	-4.59	$4.36M	$3.51	$3.25	$1.07M	$4.36M	$4.36M
2226	Bazed Games BAZED	$0.05715 ₿0.0000031	0.51	$4.37M ₿243.88	$0.06214 ₿0.0000033	$0.05588 ₿0.0000028	$20.79K ₿2.67	$4.37M ₿243.88	$4.37M ₿243.88
2227	Kekistan KEK	$0.00001034	-15.16	$4.35M	$0.00001232	$0.00001025	$54.97K	$4.35M	$4.35M
2229	HELLO HELLO	$0.008184 ₿0.00000085	-1.14	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008141 ₿0.00000083	$356.82K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2233	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.33 ₿0.00047	-2.46	$4.32M ₿98.31	$52.87 ₿0.00047	$50.88 ₿0.00046	$257.85 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2234	FutureCoin FUTURE	$0.1117 ₿0.0000013	-0.44	$4.31M ₿50.67	$0.1122 ₿0.0000013	$0.1041 ₿0.0000012	$494 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2236	Velvet Unicorn by Virtuals VU	$0.00432	-12.17	$4.29M	$0.004942	$0.004179	$60.28K	$4.29M	$4.29M
2237	ScPrime SCP	$0.07633 ₿0.0000025	5.00	$4.28M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$9.01K ₿0.01	$4.28M ₿137.84	$4.28M ₿137.29
2238	Joule JOULE	$0.006867	0.01	$4.27M	$0.006976	$0.00661	$7.82K	$4.31M	$4.27M
2239	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2240	First Convicted RACCON FRED	$0.004277	-8.53	$4.27M	$0.005051	$0.004119	$1.97M	$4.27M	$4.27M
2241	Morpho eUSD MEUSD	$1.02	-0.10	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2242	Plugin PLI	$0.02213 ₿0.00000048	-9.69	$4.26M ₿72.64	$0.02468 ₿0.00000049	$0.0221 ₿0.00000046	$89.32K ₿2.79	$11.06M ₿239.93	$4.26M ₿72.64
2244	KardiaChain KAI	$0.0008893 ₿0.000000075	4.67	$4.25M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$125K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Storm Trade STORM	$0.0167	-0.47	$4.25M	$0.0171	$0.01668	$7.29M	$16.7M	$4.25M
2246	Music by Virtuals MUSIC	$0.004252	-4.87	$4.22M	$0.004638	$0.004098	$23.54K	$4.22M	$4.22M
2247	Swash SWASH	$0.004259 ₿0.00000031	1.18	$4.24M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$196.85K ₿3.96	$4.26M ₿319.32	$4.24M ₿307.89
2248	yfii finance YFII	$106.68 ₿0.0076	-4.24	$4.24M ₿305.55	$112.25 ₿0.0077	$103.9 ₿0.0075	$233.91K ₿534.38	$4.27M ₿307.61	$4.24M ₿305.55
2249	LORDS LORDS	$0.02045 ₿0.0000023	-3.39	$4.23M ₿289.36	$0.02157 ₿0.0000024	$0.02014 ₿0.0000020	$3.01K ₿4.34	$6.13M ₿1.15K	$4.23M ₿289.36
2250	Spinning Cat OIIAOIIA	$0.004221	1.41	$4.24M	$0.004342	$0.003189	$362.41K	$4.24M	$4.24M
2251	BUBBLES BUBBLES	$0.00423	1.40	$4.22M	$0.004268	$0.004071	$867.07	$4.22M	$4.22M
2252	Grin GRIN	$0.02108 ₿0.00000096	-3.66	$4.19M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$122.76K ₿1.36	$4.19M	$4.19M ₿158.69
2254	Fluxbot FLUXB	$0.009745 ₿0.0000013	-4.06	$4.19M ₿0	$0.01018 ₿0.0000014	$0.009598 ₿0.0000012	$132.2K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2255	GEEQ GEEQ	$0.07694 ₿0.0000038	-15.78	$4.17M ₿196.42	$0.09558 ₿0.0000040	$0.07655 ₿0.0000038	$367.91K ₿6.27	$7.66M ₿392.84	$4.17M ₿196.42
2256	Quantoz EURQ EURQ	$1.16	1.03	$4.19M	$1.16	$1.15	$17.31M	$17.38M	$4.19M
2257	Super Champs CHAMP	$0.004699	-9.03	$4.18M	$0.005166	$0.004633	$511.89K	$4.7M	$4.18M
2259	CrossFi XFI	$0.09886 ₿0.000012	-0.65	$4.17M ₿0	$0.09975 ₿0.000013	$0.09829 ₿0.000011	$521.41K ₿2.37	$37.36M	$4.17M ₿0
2260	WOM Token WOM	$0.01759 ₿0.00000051	-0.49	$4.18M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$269.3K ₿2.56	$17.62M ₿512.4	$4.18M ₿96.33
2262	L2 Standard Bridged WETH (Mode) WETH	$2,764.35	-2.47	$4.14M	$2,872.25	$2,716.85	$343.19K	$4.14M	$4.14M
2264	Aeternity AE	$0.009543 ₿0.00000052	-2.58	$4.14M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$260.64K ₿6.56	$5.12M ₿281.77	$4.14M ₿222.62
2265	Dero DERO	$0.3266 ₿0.000061	-7.00	$4.14M ₿718.66	$0.3563 ₿0.000057	$0.3263 ₿0.000052	$18.96K ₿2.66	$6M ₿1.04K	$4.14M ₿718.66
2266	Mistery MERY	$0.00000984 ₿0.000000000026	-0.92	$4.14M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$74.01K ₿3.82	$4.14M ₿10.99	$4.14M ₿0
2267	Re7 WBTC Morpho Vault RE7WBTC	$108,836	-2.59	$4.14M	$111,611	$108,063	$0	$4.14M	$4.14M
2268	PlayDapp PDA	$0.006601 ₿0.0000017	-5.74	$4.13M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.9M ₿84.32	$4.62M ₿1.24K	$4.13M ₿1.04K
2270	Frodo the Virtual Samurai FROG	$0.0008226	40.03	$3.71M	$0.0007913	$0.0005827	$296.07K	$3.71M	$3.71M
2271	Matrix AI Network MAN	$0.008935 ₿0.00000057	-6.02	$4.13M ₿258.2	$0.009673 ₿0.00000062	$0.00895 ₿0.00000057	$116.66K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2272	HahaYes RIZO	$0.000009759	-9.78	$4.1M	$0.00001089	$0.00000969	$209.3K	$4.1M	$4.1M
2273	Andy ANDY	$0.004106 ₿0.00000035	-6.36	$4.11M ₿0	$0.004628 ₿0.00000040	$0.004081 ₿0.00000017	$28.42K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2274	Obyte GBYTE	$4.62 ₿0.00028	-2.42	$4.13M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.55K ₿0.02	$4.66M ₿281.81	$4.13M ₿242.07
2275	Kyber Network KNCL	$0.3511 ₿0.000010	-3.50	$4.1M ₿231.35	$0.3658 ₿0.000012	$0.3439 ₿0.000010	$5.04K ₿1.12	$4.25M ₿145.82	$4.1M ₿231.35
2276	Celer Bridged WBTC (Conflux) WBTC	$105,483	-2.77	$4.09M	$108,584	$104,773	$22.24K	$4.09M	$4.09M
2280	Orbitt Token ORBT	$0.2725 ₿0.000000056	-4.43	$4.07M ₿0	$0.2861 ₿0.00000012	$0.2678 ₿0.000000054	$366.82K ₿0.01	$5.45M ₿0.68	$4.07M ₿0
2281	Parrot USD PAI	$0.9704 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$9.95 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2284	Kolin KOLIN	$0.004023	1.35	$3.97M	$0.004131	$0.003857	$31.76K	$3.97M	$3.97M
2286	Arbius AIUS	$13.81 ₿0.0025	-9.60	$4.06M ₿183.72	$15.45 ₿0.0028	$13.2 ₿0.0023	$43.29K ₿20.42	$13.81M ₿2.56K	$4.06M ₿183.72
2289	Butthole Coin BUTTHOLE	$0.004038	-13.18	$4.07M	$0.004811	$0.003991	$420.95K	$4.07M	$4.07M
2290	WINR Protocol WINR	$0.008032 ₿0.00000087	8.89	$4.02M ₿298.27	$0.008069 ₿0.00000087	$0.007338 ₿0.00000083	$45.61K ₿3.14	$5.37M ₿313.61	$4.02M ₿298.27
2292	LETSTOP STOP	$0.07715	43.59	$3.99M	$0.09646	$0.05106	$2.35M	$7.71M	$3.99M
2293	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.32	$4M ₿72.57	$3.14 ₿0.000041	$3.08 ₿0.000039	$40K ₿1	$4M ₿72.57	$4M ₿72.57
2296	Habibi (Sol) HABIBI	$0.004	-5.39	$3.99M	$0.004742	$0.003917	$110.32K	$3.99M	$3.99M
2297	Liquina LQNA	$3.74	-15.09	$3.98M	$4.47	$3.64	$66.72K	$3.98M	$3.98M
2298	LanaCoin LANA	$0.001125 ₿0.0000000054	-7.44	$3.99M ₿18.36	$0.001215 ₿0.0000000055	$0.0009047 ₿0.0000000053	$320.49 ₿0.01	$8.45M ₿40.78	$3.99M ₿18.36
2299	U Coin U	$0.01594	-0.84	$3.98M	$0.01617	$0.01571	$238.72K	$3.98M	$3.98M
2300	Skeb SKEB	$0.0004248 ₿0.000000021	-1.50	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.9K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2301	Djed DJED	$0.9897 ₿0.000014	-0.90	$3.98M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$172.83K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2302	AIT Protocol AIT	$0.0135 ₿0.0000068	1.05	$3.98M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$196.2K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2303	Sentio AI SEN	$0.03981	7.60	$4M	$0.04112	$0.03594	$700.35K	$4M	$4M
2306	Nya NYA	$0.0000001082	-2.67	$3.98M	$0.0000001123	$0.0000001061	$21.07K	$3.99M	$3.98M
2308	SavePlanetEarth SPE	$0.006712 ₿0.00000013	-3.58	$3.95M ₿80.62	$0.00703	$0.006541	$22.64K ₿0.87	$3.95M ₿80.62	$3.95M ₿80.62
2309	MAGA Hat MAGA	$0.000009639	-6.37	$3.95M	$0.00001038	$0.00000952	$4.52M	$3.98M	$3.95M
2310	LIF3 (OLD) LIF3	$0.001509 ₿0.00000016	-8.33	$3.95M ₿428.96	$0.001647 ₿0.00000017	$0.001455 ₿0.00000016	$163.12 ₿0.13	$13.42M ₿1.46K	$3.95M ₿428.96
2311	Rain Coin RAIN	$3.95 ₿0.00014	-1.28	$3.95M ₿142.92	$4.06 ₿0.00015	$3.84 ₿0.00014	$64.84K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2312	Symbiosis SIS	$0.0604 ₿0.0000061	-1.18	$3.96M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$4.05M ₿67.79	$6.04M ₿610.79	$3.96M ₿378.98
2313	MINATIVERSE MNTC	$0.7135 ₿0.000036	-22.40	$3.91M ₿228.94	$1.09 ₿0.000038	$0.6993 ₿0.000033	$129.27K ₿16.04	$7.38M ₿406.8	$3.91M ₿228.94
2314	Landshare Token LAND	$0.6604 ₿0.000063	0.74	$3.94M ₿243.46	$0.6711 ₿0.000066	$0.6426 ₿0.000055	$104.89K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2315	00 Token 00	$0.01693 ₿0.0000018	-1.51	$3.94M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$131.37K ₿115.6	$16.94M ₿1.8K	$3.94M ₿418.51
2316	Wownero WOW	$0.04209 ₿0.0000014	0.83	$3.94M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.77K ₿0.08	$3.94M ₿269.09	$3.94M ₿120.48
2317	Somnium Space CUBEs CUBE	$0.2651 ₿0.000016	-4.14	$3.94M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.14K ₿0.91	$10.63M ₿662.78	$3.94M ₿245.61
2318	Shiden Network SDN	$0.05899 ₿0.0000044	-4.64	$3.93M ₿290.59	$0.06225 ₿0.0000046	$0.05897 ₿0.0000043	$14.19K ₿6.3	$5.1M ₿377	$3.93M ₿290.59
2319	VitaRNA VITARNA	$1.72	-15.84	$3.91M	$2.25	$1.72	$70.83K	$8.61M	$3.91M
2320	Netvrk NETVR	$0.03913 ₿0.0000027	-5.70	$3.91M ₿175.9	$0.04168 ₿0.0000029	$0.03896 ₿0.0000026	$277.05K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2321	SHUI CFX SCFX	$0.09213 ₿0.0000051	-5.33	$3.9M ₿0	$0.09755	$0.09149	$33.45 ₿0	$3.9M ₿29.54	$3.9M ₿0
2323	KOALA AI KOKO	$0.0000004123 ₿0.000000000023	-15.55	$3.87M ₿0	$0.0000004883 ₿0.000000000027	$0.0000004063 ₿0.000000000022	$294.04K ₿10.26	$4.09M ₿229.17	$3.87M ₿0
2326	Karura KAR	$0.03323 ₿0.0000022	-2.98	$3.88M ₿236.77	$0.03436 ₿0.0000025	$0.03214 ₿0.0000022	$171.08K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2329	Scratch $SCRATCH	$0.0003851	-2.97	$3.85M	$0.0004016	$0.0003834	$811.74	$3.85M	$3.85M
2330	Wrapped MistCoin WMC	$8.43 ₿0.00036	-6.27	$3.85M ₿0	$9.18 ₿0.00047	$8.29 ₿0.00035	$12.21K ₿8.65	$5.03M ₿80.86	$3.85M ₿0
2333	PunkCity PUNK	$0.09508 ₿0.000054	-4.60	$3.85M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$4.55K ₿1.06	$4.73M ₿2.7K	$3.85M ₿1.03K
2334	Shark Cat SC	$0.003879 ₿0.0000012	0.23	$3.84M ₿0	$0.004048 ₿0.0000014	$0.003132 ₿0.0000010	$1.23M ₿158.64	$3.84M ₿1.27K	$3.84M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	LIQUIDIUM•TOKEN (Runes) LIQ	$0.212	-7.63	$3.82M	$0.2295	$0.2119	$198.27K	$21.21M	$3.82M
2338	iBTC Network IBTC	$107,420	-2.21	$3.82M	$110,105	$106,198	$124.65	$3.82M	$3.82M
2339	WHISKEY WHISKEY	$0.003828	-4.47	$3.84M	$0.004025	$0.003767	$1.74K	$3.84M	$3.84M
2343	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.05	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$98.69K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2344	Creo Engine CREO	$0.009489 ₿0.0000018	-0.21	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2345	Dtravel TRVL	$0.008615 ₿0.0000010	-0.35	$3.8M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$219.01K ₿2.81	$8.62M ₿1.04K	$3.8M ₿317.13
2346	DeBox BOX	$0.01248	-2.13	$3.78M	$0.01444	$0.01222	$804.28K	$12.48M	$3.78M
2349	Eesee ESE	$0.00816	-0.94	$3.84M	$0.008312	$0.008082	$1.22M	$4.8M	$3.84M
2351	MOEW MOEW	$0.0005472 ₿0.000000022	-5.49	$3.8M ₿0	$0.0005877 ₿0.000000028	$0.000545 ₿0.000000021	$909.71K ₿8.57	$3.8M ₿222.95	$3.8M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}