Pagina dei risultati 18 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Epic Cash EPIC	$0.2419 ₿0.0000037	12.35	$4.5M ₿64.92	$0.2413 ₿0.0000037	$0.2152 ₿0.0000036	$2.78K ₿0.2	$4.5M ₿78.9	$4.5M ₿64.92
2213	LanaCoin LANA	$0.001264 ₿0.0000000054	3.48	$4.48M ₿18.36	$0.001283 ₿0.0000000055	$0.0009723 ₿0.0000000053	$1.33K ₿0.01	$9.49M ₿40.78	$4.48M ₿18.36
2214	Credefi CREDI	$0.005982 ₿0.00000056	-10.14	$4.48M ₿419.47	$0.006689 ₿0.00000065	$0.005934 ₿0.00000055	$318.09K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008191 ₿0.00000000074	$0.00007941 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SunContract SNC	$0.03647 ₿0.00000092	0.35	$4.48M ₿113.45	$0.03722 ₿0.00000095	$0.03606 ₿0.00000092	$278.87K ₿6.92	$4.48M ₿113.45	$4.48M ₿113.45
2218	Legend of Arcadia ARCA	$0.02179	-0.20	$4.47M	$0.02192	$0.02169	$196.86K	$21.75M	$4.47M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Ēnosys HLN	$0.07629 ₿0.0000033	-1.94	$4.47M ₿132.42	$0.07906 ₿0.0000034	$0.07602 ₿0.0000033	$395.29K ₿1.12	$11.44M ₿501.73	$4.47M ₿132.42
2223	BOSAGORA BOA	$0.008041 ₿0.00000033	2.56	$4.45M ₿140.43	$0.008093 ₿0.00000033	$0.007833 ₿0.00000032	$236.57K ₿3.29	$10.52M ₿297.83	$4.45M ₿140.43
2226	yfii finance YFII	$111.88 ₿0.0076	-1.41	$4.44M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$277.37K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2227	Splinterlands SPS	$0.009088 ₿0.00000025	0.07	$4.45M ₿124.46	$0.009295 ₿0.00000025	$0.009008 ₿0.00000024	$157.39K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2228	Matrix AI Network MAN	$0.009641 ₿0.00000057	4.89	$4.47M ₿258.2	$0.009688 ₿0.00000062	$0.00886 ₿0.00000057	$128.13K ₿2.62	$7.37M ₿433.59	$4.47M ₿258.2
2230	azit AZIT	$0.0134 ₿0.00000098	1.53	$4.42M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$649.52K ₿7.31	$6.72M ₿490.43	$4.42M ₿164.05
2231	VitaRNA VITARNA	$1.96	8.48	$4.46M	$1.99	$1.79	$18.53K	$9.82M	$4.46M
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.43	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2233	Troll TROLL	$0.000000004601 ₿0.00000000000050	4.99	$4.42M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.05M ₿441.86	$4.42M ₿490.84	$4.42M ₿490.63
2234	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2238	LORDS LORDS	$0.02117 ₿0.0000023	1.31	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.13K ₿4.34	$6.35M ₿1.15K	$4.39M ₿289.36
2239	RealGoat RGOAT	$0.0000002087	0.01	$4.39M	$0.0000002092	$0.0000002086	$76.5K	$4.39M	$4.39M
2241	HELLO HELLO	$0.008232 ₿0.00000085	0.99	$4.37M ₿456.37	$0.008295 ₿0.00000090	$0.008149 ₿0.00000083	$328.36K ₿29	$8.22M ₿858.97	$4.37M ₿456.37
2242	FutureCoin FUTURE	$0.1134 ₿0.0000013	-3.07	$4.37M ₿50.67	$0.117 ₿0.0000013	$0.1134 ₿0.0000012	$40.37 ₿0	$13.58M ₿157.28	$4.37M ₿50.67
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Fluxbot FLUXB	$0.01014 ₿0.0000013	4.86	$4.37M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$151.28K ₿5.26	$5.07M ₿683.77	$4.37M ₿0
2245	Tottenham Hotspur FC Fan Token SPURS	$0.4916 ₿0.000052	1.96	$4.36M ₿0	$0.4917 ₿0.000052	$0.478 ₿0.000049	$611.78K ₿15.27	$19.65M ₿2.09K	$4.36M ₿0
2246	Andy ANDY	$0.004374 ₿0.00000035	2.29	$4.37M ₿0	$0.004483 ₿0.00000040	$0.004247 ₿0.00000017	$27.34K ₿36.67	$4.37M ₿340.48	$4.37M ₿0
2247	LushAI LUSH	$0.0007163 ₿0.000000043	5.24	$4.33M ₿0	$0.0007165 ₿0.000000043	$0.0006771 ₿0.000000034	$4.38K ₿1.56	$14.09M ₿867.66	$4.33M ₿0
2248	Mistery MERY	$0.00001021 ₿0.000000000026	-4.41	$4.3M ₿0	$0.00001078 ₿0.000000000034	$0.00000984 ₿0.000000000023	$96.06K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2251	Arbius AIUS	$14.77 ₿0.0025	3.54	$4.29M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$43.94K ₿20.42	$14.77M ₿2.56K	$4.29M ₿183.72
2253	XNET Mobile XNET	$0.03461	0.18	$4.29M	$0.03619	$0.03257	$23.72K	$45.25M	$4.29M
2254	Storm Trade STORM	$0.01692	-1.77	$4.28M	$0.0173	$0.01666	$7.37M	$16.92M	$4.28M
2255	LIF3 (OLD) LIF3	$0.001635 ₿0.00000016	-0.43	$4.28M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$514.48 ₿0.13	$14.54M ₿1.46K	$4.28M ₿428.96
2257	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2258	Kyber Network KNCL	$0.366 ₿0.000010	3.74	$4.27M ₿231.35	$0.3724 ₿0.000012	$0.3529 ₿0.000010	$2.73K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2260	Music by Virtuals MUSIC	$0.004282	3.25	$4.27M	$0.00435	$0.004031	$31.05K	$4.27M	$4.27M
2261	PlayDapp PDA	$0.006817 ₿0.0000017	1.36	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$3.04M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2262	AXEL AXEL	$0.03066 ₿0.0000016	-17.69	$4.27M ₿206.61	$0.03725 ₿0.0000017	$0.03063 ₿0.0000013	$1.74K ₿0.19	$30.71M ₿1.63K	$4.27M ₿206.61
2263	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2367	-2.42	$4.27M	$0.2427	$0.2355	$230.51K	$23.67M	$4.27M
2264	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2265	Habibi (Sol) HABIBI	$0.00426	4.20	$4.26M	$0.004654	$0.004005	$100.48K	$4.26M	$4.26M
2267	Orbitt Token ORBT	$0.284 ₿0.000000056	4.33	$4.24M ₿0	$0.2844 ₿0.00000012	$0.2687 ₿0.000000054	$426.15K ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2268	Astroport ASTRO	$0.01003 ₿0.0000022	7.96	$4.25M ₿969.85	$0.01003 ₿0.0000023	$0.009227 ₿0.0000022	$38.29K ₿2.1	$11.03M ₿2.52K	$4.25M ₿969.85
2269	BUBBLES BUBBLES	$0.004249	4.39	$4.25M	$0.004294	$0.004063	$792.42	$4.25M	$4.25M
2270	Grin GRIN	$0.02235 ₿0.00000096	5.40	$4.24M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$110.23K ₿1.36	$4.24M	$4.24M ₿158.69
2271	Aeternity AE	$0.009761 ₿0.00000052	-0.92	$4.24M ₿222.62	$0.009886 ₿0.00000055	$0.009601 ₿0.00000051	$230.71K ₿6.56	$5.24M ₿281.77	$4.24M ₿222.62
2275	Re7 WBTC Morpho Vault RE7WBTC	$110,712	0.23	$4.21M	$111,728	$109,752	$0	$4.21M	$4.21M
2276	Swash SWASH	$0.004223 ₿0.00000031	1.40	$4.21M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$150.4K ₿3.96	$4.23M ₿319.32	$4.21M ₿307.89
2278	Celer Bridged WBTC (Conflux) WBTC	$108,230	0.01	$4.2M	$109,445	$107,963	$26.06K	$4.2M	$4.2M
2279	Obyte GBYTE	$4.71 ₿0.00028	-0.16	$4.2M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$11.53K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2282	KardiaChain KAI	$0.0008781 ₿0.000000075	1.05	$4.19M ₿360.18	$0.0009293 ₿0.000000075	$0.0008219 ₿0.000000070	$120.54K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2283	Roaring Kitty ROAR	$0.004188	4.28	$4.19M	$0.004504	$0.004007	$91.99K	$4.19M	$4.19M
2284	L2 Standard Bridged WETH (Mode) WETH	$2,794.92	4.24	$4.19M	$2,824.14	$2,676.11	$481.58K	$4.19M	$4.19M
2286	CrossFi XFI	$0.09933 ₿0.000012	0.92	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$811.57K ₿2.37	$37.59M	$4.2M ₿0
2287	Bazed Games BAZED	$0.05458 ₿0.0000031	10.46	$4.18M ₿243.88	$0.05497 ₿0.0000033	$0.04933 ₿0.0000028	$7.11K ₿2.67	$4.18M ₿243.88	$4.18M ₿243.88
2288	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2290	Somnium Space CUBEs CUBE	$0.2801 ₿0.000016	3.22	$4.16M ₿245.61	$0.2809 ₿0.000016	$0.2672 ₿0.000016	$5.82K ₿0.91	$11.23M ₿662.78	$4.16M ₿245.61
2292	QVRS QVRS	$0.06905	2.93	$4.15M	$0.07009	$0.06698	$6.91	$6.91M	$4.15M
2293	Joule JOULE	$0.00667	-1.19	$4.14M	$0.006838	$0.006473	$4.85K	$4.17M	$4.14M
2294	KOALA AI KOKO	$0.0000004394 ₿0.000000000023	2.74	$4.14M ₿0	$0.0000004443 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$287.45K ₿10.26	$4.37M ₿229.17	$4.14M ₿0
2295	SHUI CFX SCFX	$0.09743 ₿0.0000051	0.03	$4.13M ₿0	$0.09976	$0.097	$137.63 ₿0	$4.13M ₿29.54	$4.13M ₿0
2297	Quantoz EURQ EURQ	$1.14	0.19	$4.13M	$1.14	$1.14	$21.77M	$17.13M	$4.13M
2298	WOM Token WOM	$0.01767 ₿0.00000051	1.50	$4.13M ₿96.33	$0.01811 ₿0.00000052	$0.01701 ₿0.00000050	$628.37K ₿2.56	$17.42M ₿512.4	$4.13M ₿96.33
2299	Artyfact ARTY	$0.1909 ₿0.000015	-10.00	$4.11M ₿203.67	$0.2124 ₿0.000016	$0.1838 ₿0.000015	$1.16M ₿24.94	$4.75M ₿389.05	$4.11M ₿203.67
2300	Shiden Network SDN	$0.06166 ₿0.0000044	0.16	$4.1M ₿290.59	$0.063 ₿0.0000046	$0.06099 ₿0.0000043	$20.04K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2301	U Coin U	$0.0164	-1.45	$4.1M	$0.0174	$0.01634	$285.27K	$4.1M	$4.1M
2305	ScPrime SCP	$0.07284 ₿0.0000025	13.98	$4.08M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.07K ₿0.01	$4.08M ₿137.84	$4.08M ₿137.29
2306	higher HIGHER	$0.004078 ₿0.0000010	-2.86	$4.08M ₿1.05K	$0.004218 ₿0.0000011	$0.003999 ₿0.0000010	$311.79K ₿29.59	$4.08M ₿1.05K	$4.08M ₿1.05K
2307	Parrot USD PAI	$0.9706 ₿0.000014	0.07	$4.06M ₿60.81	$0.9706 ₿0.000015	$0.9699 ₿0.000014	$3.87 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2308	Dayhub DAY	$0.006193	-1.11	$4.05M	$0.006299	$0.005579	$21.4K	$6.2M	$4.05M
2311	Netvrk NETVR	$0.04047 ₿0.0000027	3.69	$4.05M ₿175.9	$0.04046 ₿0.0000029	$0.03897 ₿0.0000026	$202.64K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2312	CumRocket CUMMIES	$0.003065 ₿0.00000015	1.54	$4.05M ₿202.84	$0.003077 ₿0.00000016	$0.00299 ₿0.00000015	$797.9K ₿1.36	$4.05M ₿202.84	$4.05M ₿202.84
2314	Skeb SKEB	$0.0004314 ₿0.000000021	1.54	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004248 ₿0.000000020	$105.32K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2315	Nya NYA	$0.0000001095	3.56	$4.03M	$0.0000001111	$0.0000001054	$23.24K	$4.04M	$4.03M
2316	SavePlanetEarth SPE	$0.006837 ₿0.00000013	5.15	$4.03M ₿80.62	$0.006914	$0.006501	$16.79K ₿0.87	$4.03M ₿80.62	$4.03M ₿80.62
2317	Djed DJED	$1 ₿0.000014	0.79	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9847 ₿0.000014	$138.12K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2318	00 Token 00	$0.01728 ₿0.0000018	-0.10	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$236.08K ₿115.6	$17.29M ₿1.8K	$4.02M ₿418.51
2319	Numerico NWC	$0.02587 ₿0.0000021	3.20	$4.02M ₿370.47	$0.02615 ₿0.0000024	$0.02506 ₿0.0000020	$174.22K ₿7.8	$6.85M ₿590.34	$4.02M ₿370.47
2321	PunkCity PUNK	$0.09921 ₿0.000054	-5.55	$4.02M ₿1.03K	$0.107 ₿0.000054	$0.09879 ₿0.000047	$4.17K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2322	MAGA Hat MAGA	$0.000009769	3.31	$4.01M	$0.00000987	$0.000009409	$3.98M	$4.04M	$4.01M
2323	MOEW MOEW	$0.000577 ₿0.000000022	2.61	$4.01M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$987.4K ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2324	SpaceCatch CATCH	$0.09701 ₿0.000029	-0.52	$4.01M ₿0	$0.1022 ₿0.000030	$0.09518 ₿0.000028	$151.49K ₿9.36	$9.7M ₿2.92K	$4.01M ₿0
2326	Karura KAR	$0.0342 ₿0.0000022	2.38	$4M ₿236.77	$0.03613 ₿0.0000025	$0.03324 ₿0.0000022	$144.66K ₿4.34	$5.48M ₿241.83	$4M ₿236.77
2327	WHISKEY WHISKEY	$0.004026	4.42	$3.99M	$0.004039	$0.00379	$3.51K	$3.99M	$3.99M
2329	Electra Protocol XEP	$0.0002184 ₿0.000000014	7.95	$3.98M ₿267.76	$0.0002391 ₿0.000000018	$0.0002001 ₿0.000000014	$159.71K ₿3.06	$6.45M ₿440.06	$3.98M ₿267.76
2330	Kolin KOLIN	$0.003983	3.07	$3.98M	$0.00404	$0.003647	$27.99K	$3.98M	$3.98M
2331	Landshare Token LAND	$0.6647 ₿0.000063	0.03	$3.98M ₿243.46	$0.6747 ₿0.000066	$0.6521 ₿0.000055	$213.06K ₿11.19	$3.99M ₿243.46	$3.98M ₿243.46
2333	Wrapped MistCoin WMC	$8.67 ₿0.00036	23.85	$3.96M ₿0	$8.68 ₿0.00047	$6.99 ₿0.00035	$81.03K ₿8.65	$5.18M ₿80.86	$3.96M ₿0
2334	Rai Reflex Index RAI	$3.08 ₿0.000041	3.96	$3.96M ₿72.57	$3.1 ₿0.000041	$2.95 ₿0.000039	$175.35K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeRace ZERC	$0.03279 ₿0.0000043	-0.45	$3.95M ₿519.2	$0.03317 ₿0.0000045	$0.03244 ₿0.0000042	$135.97K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2336	Wownero WOW	$0.04201 ₿0.0000014	1.13	$3.95M ₿120.48	$0.04223 ₿0.0000015	$0.03992 ₿0.0000014	$2.91K ₿0.08	$3.95M ₿269.09	$3.95M ₿120.48
2337	Shrub SHRUB	$0.004166	0.23	$3.93M	$0.004408	$0.004033	$1.31M	$3.96M	$3.93M
2339	Symbiosis SIS	$0.05999 ₿0.0000061	2.15	$3.92M ₿378.98	$0.06124 ₿0.0000062	$0.05863 ₿0.0000059	$4.44M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2340	Stride Staked Osmo STOSMO	$0.2852 ₿0.000022	-0.35	$3.92M ₿453.11	$0.295 ₿0.000023	$0.2845 ₿0.000022	$14.46K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2341	Rain Coin RAIN	$3.92 ₿0.00014	2.49	$3.92M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$66.29K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2342	Scratch $SCRATCH	$0.0003903	4.75	$3.91M	$0.0003953	$0.0003719	$617.08	$3.91M	$3.91M
2344	Optim Finance O	$0.2213	2.61	$3.9M	$0.2222	$0.213	$1.74K	$5.55M	$3.9M
2347	iBTC Network IBTC	$108,832	-0.10	$3.88M	$110,173	$108,275	$448.03	$3.88M	$3.88M
2348	Harambe on Solana HARAMBE	$0.003859 ₿0.00000020	13.17	$3.86M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$392.04K ₿6.74	$3.86M ₿202.51	$3.86M ₿202.51
2349	Loky by Virtuals LOKY	$0.004189	11.04	$3.87M	$0.004507	$0.003767	$169.82K	$4.17M	$3.87M
2350	IMPT IMPT	$0.00321 ₿0.000000060	3.33	$3.87M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$303.43K ₿1.99	$5.29M ₿130.64	$3.87M ₿72.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}