18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3711	MCH Coin MCHC	$0.00994 ₿0.00000016	6.05	$425.76K ₿6.89	$0.009957 ₿0.00000016	$0.009365 ₿0.00000015	$137.88 ₿0	$436.03K ₿7.06	$425.76K ₿6.89
3712	Aviator AVI	$0.0000573 ₿0.00000000092	5.87	$425.75K ₿6.9	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$312.75 ₿0.01	$529.35K ₿8.58	$425.75K ₿6.9
3724	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3725	FlowX Finance FLX	$0.06319 ₿0.0000010	9.83	$419.5K ₿6.77	$0.0633 ₿0.0000010	$0.05726 ₿0.00000095	$3.02K ₿0.05	$631.95K ₿10.19	$419.5K ₿6.77
3727	Yield Yak YAK	$41.92 ₿0.00067	6.32	$419.54K ₿6.74	$42.9 ₿0.00070	$39.43 ₿0.00065	$1.02K ₿0.02	$419.54K ₿6.74	$419.54K ₿6.74
3734	ZynCoin ZYN	$0.0004619 ₿0.0000000074	7.35	$416.37K ₿6.74	$0.0004617 ₿0.0000000074	$0.0004287 ₿0.0000000071	$943.53 ₿0.02	$416.37K ₿6.74	$416.37K ₿6.74
3736	Xend Finance RWA	$0.002079 ₿0.000000033	3.75	$415.9K ₿6.75	$0.002084 ₿0.000000034	$0.002002 ₿0.000000032	$7.7K ₿0.13	$415.9K ₿6.75	$415.9K ₿6.75
3737	Fold FLD	$0.0003137 ₿0.0000000050	5.04	$415.58K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$1.17K ₿0.02	$832.12K ₿13.53	$415.58K ₿6.76
3738	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3739	TEH EPIK DUCK EPIK	$0.0004931 ₿0.0000000079	6.96	$415.17K ₿6.71	$0.0004923 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.2K ₿0.02	$415.17K ₿6.71	$415.17K ₿6.71
3746	WLTH WLTH	$0.0007829 ₿0.000000012	1.04	$412.64K ₿6.71	$0.000783 ₿0.000000012	$0.0007748 ₿0.000000012	$147.2 ₿0	$765.14K ₿12.44	$412.64K ₿6.71
3747	NUSA NUSA	$4.25 ₿0.000068	2.33	$412.54K ₿6.68	$4.27 ₿0.000069	$4.11 ₿0.000068	$202.62 ₿0	$496.45K ₿8.04	$412.54K ₿6.68
3748	Nuritopia NBLU	$0.0001522 ₿0.0000000024	1.11	$412.71K ₿6.68	$0.0001548 ₿0.0000000025	$0.0001497 ₿0.0000000024	$23.17K ₿0.38	$761.03K ₿12.33	$412.71K ₿6.68
3752	Joule JOULE	$0.0003937 ₿0.0000000063	8.20	$411.72K ₿6.67	$0.0003942 ₿0.0000000064	$0.0003635 ₿0.0000000060	$137.59 ₿0	$414.14K ₿6.71	$411.72K ₿6.67
3753	Blinks.gg BGG1	$0.0004028 ₿0.0000000066	-2.09	$402.86K ₿6.62	$0.0004202 ₿0.0000000069	$0.0003986 ₿0.0000000064	$54.57K ₿0.89	$402.86K ₿6.62	$402.86K ₿6.62
3754	PunkCity PUNK	$0.008669 ₿0.00000013	20.37	$410.58K ₿6.6	$0.008848 ₿0.00000014	$0.007201 ₿0.00000012	$8.66 ₿0	$431.58K ₿6.94	$410.58K ₿6.6
3755	Port3 Network PORT3	$0.0008526 ₿0.000000013	-7.35	$409.73K ₿6.64	$0.0009213 ₿0.000000015	$0.0008492 ₿0.000000013	$62.94K ₿1.02	$852.61K ₿13.83	$409.73K ₿6.64
3758	AS Monaco Fan Token ASM	$0.06472 ₿0.0000010	3.46	$409.05K ₿6.65	$0.06677 ₿0.0000011	$0.06249 ₿0.0000010	$301.11K ₿4.81	$647.21K ₿10.52	$409.05K ₿6.65
3759	Pchain PI	$0.0004011 ₿0.0000000065	-5.20	$408.72K ₿6.64	$0.0004396 ₿0.0000000071	$0.0003783 ₿0.0000000062	$1.7K ₿0.03	$626.44K ₿10.18	$408.72K ₿6.64
3760	Hege HEGE	$0.000409 ₿0.0000000067	-4.53	$408.71K ₿6.87	$0.0004497 ₿0.0000000075	$0.0003976 ₿0.0000000065	$61.49K ₿1.03	$408.71K ₿6.87	$408.71K ₿6.87
3762	ElonRWA ELONRWA	$0.00001284 ₿0.00000000020	4.80	$406.75K ₿6.58	$0.00001286 ₿0.00000000020	$0.00001217 ₿0.00000000020	$149.98 ₿0	$895.05K ₿14.47	$406.75K ₿6.58
3767	Alphakek AIKEK	$0.001713 ₿0.000000027	5.42	$405.05K ₿6.55	$0.001706 ₿0.000000027	$0.001621 ₿0.000000026	$249.23 ₿0.01	$405.05K ₿6.55	$405.05K ₿6.55
3770	XELS XELS	$0.02064 ₿0.00000033	-0.58	$404.48K ₿6.58	$0.02077 ₿0.00000034	$0.02064 ₿0.00000033	$43.69K ₿0.71	$433.63K ₿7.05	$404.48K ₿6.58
3772	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3773	Unizen ZCX	$0.0005937 ₿0.0000000096	-0.17	$403.35K ₿6.54	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000096	$48.17K ₿0.78	$525.17K ₿8.52	$403.35K ₿6.54
3782	PLEARN PLN	$0.004429 ₿0.000000070	6.93	$400.5K ₿6.38	$0.004393 ₿0.000000071	$0.00412 ₿0.000000067	$69.95K ₿1.1	$1.52M ₿24.29	$400.5K ₿6.38
3783	DecideAI DCD	$0.0006944 ₿0.000000011	12.93	$400.35K ₿6.42	$0.0006944 ₿0.000000011	$0.0006126 ₿0.000000010	$289.89 ₿0	$681.84K ₿10.94	$400.35K ₿6.42
3786	Stratos STOS	$0.01028 ₿0.00000016	2.96	$399.2K ₿6.5	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$56.9K ₿0.92	$1.03M ₿16.74	$399.2K ₿6.5
3788	Fud the Pug FUD	$0.000000006948 ₿0.00000000000011	12.23	$398.28K ₿6.43	$0.000000007021 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$580.03 ₿0.01	$522.89K ₿8.45	$398.28K ₿6.43
3792	21Million 21M	$0.02352 ₿0.00000038	1.20	$396.32K ₿6.41	$0.02353 ₿0.00000038	$0.02253 ₿0.00000037	$2K ₿0.03	$394.83K ₿6.38	$396.32K ₿6.41
3797	MagicCraft MCRT	$0.0000786 ₿0.0000000012	-1.16	$395.61K ₿6.42	$0.00007985 ₿0.0000000013	$0.00007784 ₿0.0000000012	$116.04K ₿1.89	$565.35K ₿9.18	$395.61K ₿6.42
3800	POOH POOH	$0.000000000941 ₿0.000000000000015	6.24	$394.79K ₿6.39	$0.000000000941 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$258.95 ₿0	$394.79K ₿6.39	$394.79K ₿6.39
3803	Göztepe S.K. Fan Token GOZ	$0.09027 ₿0.0000014	4.06	$393.95K ₿6.39	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$377.51K ₿6.09	$631.91K ₿10.25	$393.95K ₿6.39
3804	DEUS Finance DEUS	$2.33 ₿0.000037	3.43	$393.72K ₿6.42	$2.34 ₿0.000038	$2.25 ₿0.000037	$481.38 ₿0.01	$701.14K ₿11.43	$393.72K ₿6.42
3808	mfercoin MFER	$0.0003925 ₿0.0000000063	7.75	$392.55K ₿6.34	$0.000392 ₿0.0000000063	$0.0003613 ₿0.0000000060	$719.18 ₿0.01	$392.55K ₿6.34	$392.55K ₿6.34
3809	Strategic Bitcoin Reserve SBR	$0.01865 ₿0.00000030	12.51	$392.48K ₿6.38	$0.01865 ₿0.00000030	$0.01647 ₿0.00000026	$396.01K ₿6.44	$392.48K ₿6.38	$392.48K ₿6.38
3810	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.15	$392.38K ₿6.38	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$7.37K ₿0.12	$2.62M ₿42.51	$392.38K ₿6.38
3811	EurocoinToken ECTE	$0.07218 ₿0.0000011	2.68	$392.04K ₿6.36	$0.07284 ₿0.0000011	$0.06991 ₿0.0000011	$88.43K ₿1.46	$7.21M ₿116.89	$392.04K ₿6.36
3812	Keep3rV1 KP3R	$0.8179 ₿0.000013	1.02	$391.97K ₿6.37	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.69K ₿0.06	$391.97K ₿6.37	$391.97K ₿6.37
3813	EYWA EYWA	$0.0006552 ₿0.000000010	-0.69	$392.1K ₿6.38	$0.0006602 ₿0.000000011	$0.0006531 ₿0.000000010	$100.38K ₿1.64	$656.43K ₿10.67	$392.1K ₿6.38
3814	Edge Matrix Computing EMC	$0.001915 ₿0.000000031	3.19	$391.62K ₿6.36	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.22K ₿0.07	$1.88M ₿30.49	$391.62K ₿6.36
3816	BinStarter BSR	$0.006692 ₿0.00000010	1.75	$390.83K ₿6.32	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.49K ₿0.04	$669.22K ₿10.83	$390.83K ₿6.32
3818	Shikoku SHIK	$0.000000000414 ₿0.0000000000000066	4.39	$390.55K ₿6.32	$0.000000000414 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$62.55 ₿0	$390.55K ₿6.32	$390.55K ₿6.32
3819	PINO PINO	$0.0003946 ₿0.0000000063	10.97	$390.63K ₿6.28	$0.0003939 ₿0.0000000063	$0.0003545 ₿0.0000000059	$1.73K ₿0.03	$390.63K ₿6.28	$390.63K ₿6.28
3826	Shade Protocol SHD	$0.07199 ₿0.0000011	0.02	$387.63K ₿6.28	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$69.06K ₿1.12	$718.73K ₿11.64	$387.63K ₿6.28
3828	Mazze MAZZE	$0.000147 ₿0.0000000023	6.24	$386.52K ₿6.26	$0.0001471 ₿0.0000000023	$0.0001379 ₿0.0000000022	$757.24 ₿0.01	$709.2K ₿11.48	$386.52K ₿6.26
3831	Butthole Coin BUTTHOLE	$0.0003855 ₿0.0000000062	3.03	$385.55K ₿6.26	$0.0003932 ₿0.0000000064	$0.0003731 ₿0.0000000061	$252.45K ₿4.09	$385.55K ₿6.26	$385.55K ₿6.26
3832	Happy Cat HAPPY	$0.0001156 ₿0.0000000018	10.15	$385.42K ₿6.22	$0.0001156 ₿0.0000000018	$0.0001039 ₿0.0000000017	$51.42K ₿0.84	$385.42K ₿6.22	$385.42K ₿6.22
3833	Spain National Fan Token SNFT	$0.01693 ₿0.00000027	-1.87	$384.6K ₿6.23	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$59.72K ₿0.97	$384.6K ₿6.23	$384.6K ₿6.23
3835	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3839	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3840	Youwho YOU	$0.0007799 ₿0.000000012	-0.04	$380.67K ₿6.18	$0.0007802 ₿0.000000013	$0.0007799 ₿0.000000012	$5.61K ₿0.09	$5.66M ₿91.95	$380.67K ₿6.18
3841	Hacash HAC	$0.2134 ₿0.0000033	-2.31	$380.67K ₿6.04	$0.225 ₿0.0000037	$0.2028 ₿0.0000033	$5.73K ₿0.15	$380.67K ₿6.04	$380.67K ₿6.04
3843	Seedify.fund SFUND	$0.004577 ₿0.000000074	2.49	$379.94K ₿6.16	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.6K ₿0.03	$457.75K ₿7.42	$379.94K ₿6.16
3845	FATCAT $FATCAT	$0.0004207 ₿0.0000000067	3.58	$382.49K ₿6.18	$0.00042 ₿0.0000000072	$0.00039 ₿0.0000000064	$1.74K ₿0.03	$420.01K ₿6.78	$382.49K ₿6.18
3847	GenomesDAO GENOME GENOME	$0.0003789 ₿0.0000000061	24.02	$378.9K ₿6.13	$0.0003786 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.67K ₿0.03	$378.9K ₿6.13	$378.9K ₿6.13
3850	Seamless Protocol SEAM	$0.009301 ₿0.00000015	-8.81	$378.29K ₿6.15	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.64K ₿0.03	$930.13K ₿15.12	$378.29K ₿6.15
3853	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3855	Vector Smart Gas VSG	$0.00005807 ₿0.00000000094	0.13	$376.53K ₿6.1	$0.00005831 ₿0.00000000097	$0.00005786 ₿0.00000000094	$150.42K ₿2.42	$376.53K ₿6.1	$376.53K ₿6.1
3857	AVAX HAS NO CHILL NOCHILL	$0.0002402 ₿0.0000000039	-1.33	$375.64K ₿6.11	$0.0002448 ₿0.0000000040	$0.0002335 ₿0.0000000038	$51.45K ₿0.85	$375.64K ₿6.11	$375.64K ₿6.11
3859	Monavale MONA	$35.96 ₿0.00058	3.70	$375.46K ₿6.09	$35.96 ₿0.00058	$34.47 ₿0.00056	$486 ₿0.01	$405.76K ₿6.58	$375.46K ₿6.09
3860	PIKA to PIKO ピカとピコ PIKA	$0.000509 ₿0.0000000082	-0.78	$375.51K ₿6.08	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$15.11 ₿0	$375.51K ₿6.08	$375.51K ₿6.08
3861	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3863	Kuma Inu KUMA	$0.000000000942 ₿0.000000000000015	5.03	$375.63K ₿6.08	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$78.1 ₿0	$462.01K ₿7.47	$375.63K ₿6.08
3864	dForce Token DF	$0.0003749 ₿0.0000000060	5.52	$374.88K ₿6.06	$0.0003758 ₿0.0000000061	$0.0003537 ₿0.0000000059	$5.09 ₿0	$374.88K ₿6.06	$374.88K ₿6.06
3866	Waffles WAFFLES	$0.0003749 ₿0.0000000060	6.53	$374.18K ₿6.02	$0.0003742 ₿0.0000000060	$0.0003494 ₿0.0000000058	$524.56 ₿0.01	$374.18K ₿6.02	$374.18K ₿6.02
3867	Solama SOLAMA	$0.0005529 ₿0.0000000089	4.64	$373.37K ₿6.07	$0.0005537 ₿0.0000000090	$0.0005273 ₿0.0000000086	$26.73K ₿0.44	$373.37K ₿6.07	$373.37K ₿6.07
3871	Cyberperp CYB	$0.09085 ₿0.0000014	6.21	$371K ₿5.99	$0.09226 ₿0.0000015	$0.08492 ₿0.0000014	$1.13 ₿0	$908.51K ₿14.68	$371K ₿5.99
3876	GoGoPool GGP	$0.04485 ₿0.00000072	3.27	$370.93K ₿5.97	$0.04525 ₿0.00000074	$0.04316 ₿0.00000070	$36.46 ₿0	$936.62K ₿15.08	$370.93K ₿5.97
3880	GEEQ GEEQ	$0.006758 ₿0.00000010	-0.27	$369.61K ₿6.02	$0.006803 ₿0.00000011	$0.006755 ₿0.00000010	$181.5K ₿2.93	$678.19K ₿11.05	$369.61K ₿6.02
3882	BONGO CAT BONGO	$0.0003712 ₿0.0000000059	5.07	$368.57K ₿5.99	$0.0003722 ₿0.0000000060	$0.0003503 ₿0.0000000058	$234.57 ₿0	$368.57K ₿5.99	$368.57K ₿5.99
3883	Optim Finance O	$0.02097 ₿0.00000034	4.12	$368.52K ₿6.07	$0.02164 ₿0.00000035	$0.02001 ₿0.00000033	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3884	Valencia CF Fan Token VCF	$0.05534 ₿0.00000089	0.37	$368.4K ₿5.96	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$110.69K ₿1.79	$553.44K ₿8.96	$368.4K ₿5.96
3886	Hemule HEMULE	$0.0003754 ₿0.0000000061	2.88	$367.98K ₿6.05	$0.0003775 ₿0.0000000061	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3894	BlackCardCoin BCCOIN	$0.03653 ₿0.00000059	-0.66	$365.38K ₿5.97	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$453.37K ₿7.35	$2.56M ₿41.78	$365.38K ₿5.97
3896	Mirrored Ether METH	$1.59 ₿0.000025	4.77	$364.6K ₿5.9	$1.6 ₿0.000025	$1.51 ₿0.000025	$45.22K ₿0.78	$364.6K ₿5.9	$364.6K ₿5.9
3897	Humanode HMND	$0.001688 ₿0.000000027	-2.27	$364.48K ₿5.93	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$79.99K ₿1.3	$679.07K ₿11.06	$364.48K ₿5.93
3898	Factor FACT	$0.3084 ₿0.0000050	-9.25	$364.13K ₿5.92	$0.3398 ₿0.0000057	$0.2912 ₿0.0000048	$1.06K ₿0.02	$364.13K ₿5.92	$364.13K ₿5.92
3899	Luce LUCE	$0.0003642 ₿0.0000000058	9.58	$364.21K ₿5.88	$0.0003642 ₿0.0000000059	$0.0003314 ₿0.0000000055	$33.43K ₿0.54	$364.21K ₿5.88	$364.21K ₿5.88
3900	Welshcorgicoin WELSH	$0.00003635 ₿0.00000000059	11.49	$363.49K ₿6	$0.00003704 ₿0.00000000060	$0.00003224 ₿0.00000000053	$488.45 ₿0.01	$363.49K ₿6	$363.49K ₿6
3902	ParallelAI PAI	$0.003623 ₿0.000000059	-2.76	$362.35K ₿5.94	$0.003884 ₿0.000000063	$0.003617 ₿0.000000058	$55.88K ₿0.91	$362.35K ₿5.94	$362.35K ₿5.94
3903	History of Pepe HOPE	$0.0003618 ₿0.0000000058	277.73	$361.81K ₿1.81	$0.0003618 ₿0.0000000058	$0.00009561 ₿0.0000000015	$1.05K ₿0.02	$361.81K ₿1.81	$361.81K ₿1.81
3905	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3909	Doland Tremp TREMP	$0.003606 ₿0.000000058	0.54	$359.54K ₿5.83	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.74K ₿0.15	$359.54K ₿5.83	$359.54K ₿5.83
3911	Toad Killer $TOAD	$0.000000000856 ₿0.000000000000013	5.59	$358.97K ₿5.81	$0.000000000855 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$299.71 ₿0	$358.97K ₿5.81	$358.97K ₿5.81
3912	스카이코인 SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3918	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	3.32	$357.29K ₿5.8	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$13.68 ₿0	$1.19M ₿19.34	$357.29K ₿5.8
3922	Bad Idea AI BAD	$0.000000000519 ₿0.0000000000000083	3.02	$354.87K ₿5.75	$0.000000000519 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.81K ₿0.03	$429.84K ₿6.97	$354.87K ₿5.75
3923	Versus-X VSX	$0.008187 ₿0.00000013	-0.69	$354.73K ₿5.77	$0.008258 ₿0.00000013	$0.00785 ₿0.00000012	$1.35K ₿0.02	$818.8K ₿13.31	$354.73K ₿5.77
3929	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3930	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3931	BitcoinZ BTCZ	$0.00002797 ₿0.00000000045	-1.75	$352.53K ₿5.73	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$2.23K ₿0.04	$352.53K ₿5.73	$352.53K ₿5.73
3932	Sphynx Labs SPHYNX	$0.0002347 ₿0.0000000037	7.40	$352.05K ₿5.69	$0.0002347 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.32K ₿0.02	$352.05K ₿5.69	$352.05K ₿5.69
3933	Flamingo Finance FLM	$0.0006158 ₿0.0000000099	3.74	$350.86K ₿5.69	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$54.87K ₿0.9	$350.86K ₿5.69	$350.86K ₿5.69
3938	Per Community PER	$0.0005827 ₿0.0000000093	4.31	$349.56K ₿5.64	$0.0005853 ₿0.0000000095	$0.0005534 ₿0.0000000092	$239.34 ₿0	$349.56K ₿5.64	$349.56K ₿5.64
3940	Minted MTD	$0.001879 ₿0.000000030	4.73	$348.58K ₿5.66	$0.001887 ₿0.000000031	$0.001791 ₿0.000000029	$1.06K ₿0.02	$1.88M ₿30.56	$348.58K ₿5.66
3942	MASQ MASQ	$0.01013 ₿0.00000016	2.70	$348.02K ₿5.63	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.18 ₿0	$379.61K ₿6.14	$348.02K ₿5.63
3946	Mirror Protocol MIR	$0.004461 ₿0.000000072	2.91	$346.35K ₿5.64	$0.004562 ₿0.000000075	$0.004269 ₿0.000000070	$2.46K ₿0.04	$1.65M ₿26.86	$346.35K ₿5.64
3953	PureFi UFI	$0.003696 ₿0.000000059	-1.71	$345.5K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$88.65 ₿0	$369.65K ₿5.98	$345.5K ₿5.59
3954	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}