18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3147	hehe HEHE	$0.001928	-18.99	$1.62M	$0.002396	$0.001705	$721.97K	$1.62M	$1.62M
3148	DeFi Kingdoms JEWEL	$0.01446 ₿0.0000027	-19.80	$1.62M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$2.21K ₿0.29	$1.72M ₿330.67	$1.62M ₿310.1
3149	Native NATIVE	$0.00001631	-10.08	$1.62M	$0.00001821	$0.00001631	$231.76K	$1.63M	$1.62M
3151	Blocksquare BST	$0.02517 ₿0.000011	-7.45	$1.61M ₿559.68	$0.02767 ₿0.000011	$0.02504 ₿0.000011	$73.42K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3153	Rubidium RBD	$0.03518 ₿0.00000064	2.16	$1.61M ₿29.92	$0.03585 ₿0.00000064	$0.03397 ₿0.00000052	$32.27K ₿0.4	$34.57M ₿643	$1.61M ₿29.92
3155	Vesper Finance VSP	$0.189 ₿0.0000076	-6.98	$1.61M ₿65.42	$0.2042 ₿0.0000086	$0.1873 ₿0.0000068	$532.87 ₿0.26	$1.89M ₿76.84	$1.61M ₿65.42
3156	Neurai XNA	$0.00009998 ₿0.000000037	0.13	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009961 ₿0.000000037	$24.28K ₿8.9	$1.6M ₿456	$1.6M ₿456
3159	Xfinance XFI	$67.06 ₿0.000012	-6.59	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3160	Stryke SYK	$0.02304 ₿0.0000058	-6.65	$1.6M ₿0	$0.02481 ₿0.0000060	$0.02253 ₿0.0000057	$238.23 ₿0.87	$1.6M	$1.6M ₿0
3161	Elon Doge Token EDOGE	$0.000000002909 ₿0.000000000000043	-7.90	$1.59M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002887 ₿0.000000000000042	$3.11 ₿0	$2.9M ₿43.49	$1.59M ₿23.92
3164	GOATS GOATS	$0.00009168	5.45	$1.58M	$0.00009259	$0.00008297	$20.4K	$1.64M	$1.58M
3166	GameGPT DUEL	$0.000189 ₿0.00000033	-10.01	$1.58M ₿494.74	$0.00021 ₿0.00000039	$0.000189 ₿0.00000033	$223.13K ₿53.03	$1.89M ₿3.4K	$1.58M ₿494.74
3167	Vtrading VTRADING	$0.001588	2.89	$1.59M	$0.001821	$0.001543	$12.48K	$1.59M	$1.59M
3172	Paladin PAL	$0.03454 ₿0.0000020	-2.35	$1.57M ₿31.16	$0.03538 ₿0.0000021	$0.03101 ₿0.0000020	$420.59 ₿0.01	$1.73M ₿105.23	$1.57M ₿31.16
3174	HahaYes RIZO	$0.00000375	-13.07	$1.57M	$0.00000438	$0.000003729	$67.8K	$1.57M	$1.57M
3176	AION 5100 AION	$0.07488	-21.06	$1.57M	$0.09526	$0.07441	$13.64K	$1.57M	$1.57M
3177	Monkey Pox POX	$0.001576	-8.51	$1.57M	$0.001736	$0.001566	$423.58	$1.57M	$1.57M
3180	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8565 ₿0.0000099	$0.8212 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3181	Eesee ESE	$0.00257	-4.21	$1.56M	$0.002698	$0.002484	$374.36K	$1.73M	$1.56M
3188	r/FortNiteBR Bricks BRICK	$0.02422 ₿0.0000023	24.29	$1.51M ₿153.31	$0.03113 ₿0.0000024	$0.01662 ₿0.0000022	$484.54K ₿1.21	$1.51M ₿153.31	$1.51M ₿153.31
3189	Tron Bull BULL	$0.00155	-1.77	$1.55M	$0.00158	$0.00153	$512.61	$1.55M	$1.55M
3191	Beercoin BEER	$0.00000174	-6.69	$1.54M	$0.000001889	$0.000001709	$19.58K	$1.54M	$1.54M
3204	Penumbra UM	$0.0424	-5.12	$1.53M	$0.04506	$0.04223	$1.52K	$4.24M	$1.53M
3205	Hydro Protocol HDRO	$0.003542 ₿0.0000059	-10.70	$1.52M ₿716.53	$0.003989 ₿0.0000059	$0.003164 ₿0.0000055	$19.88K ₿4.69	$3.54M ₿5.93K	$1.52M ₿716.53
3206	Troll TROLL	$0.00000000159 ₿0.00000000000050	-6.53	$1.53M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$118.56K ₿441.86	$1.53M ₿490.84	$1.53M ₿490.63
3210	Super Champs CHAMP	$0.001658	12.07	$1.52M	$0.001696	$0.001363	$407.16K	$1.66M	$1.52M
3211	XNET Mobile XNET	$0.01105	-7.14	$1.52M	$0.01232	$0.01103	$22.41K	$14.42M	$1.52M
3214	BOB Token BOB	$0.0000022 ₿0.00000000045	-5.93	$1.52M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000216 ₿0.00000000045	$227.39K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3215	just buy $1 worth of this coin $1	$0.001512	-9.39	$1.51M	$0.001672	$0.001513	$513.1K	$1.51M	$1.51M
3220	Router Protocol ROUTE	$0.002324	-5.70	$1.51M	$0.002478	$0.002308	$505.75K	$2.28M	$1.51M
3221	Matrix AI Network MAN	$0.003197 ₿0.00000057	-10.81	$1.5M ₿258.2	$0.003602 ₿0.00000062	$0.003136 ₿0.00000057	$114.74K ₿2.62	$2.46M ₿433.59	$1.5M ₿258.2
3224	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-12.99	$1.5M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$6.12K ₿0.74	$1.78M ₿87.86	$1.5M ₿71.84
3225	TPRO Network TPRO	$0.001317 ₿0.00000030	-7.15	$1.5M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$64.36K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001496	-9.36	$1.5M	$0.001683	$0.001424	$868.36	$1.5M	$1.5M
3229	CryptoAutos AUTOS	$0.002032	-9.62	$1.49M	$0.002286	$0.001896	$10.9K	$2.02M	$1.49M
3231	AthenaDAO ATH	$0.171 ₿0.000011	-8.12	$1.49M ₿93.53	$0.1869 ₿0.000012	$0.1703 ₿0.000011	$1.89K ₿0.01	$5.12M ₿359.83	$1.49M ₿93.53
3232	Unibot UNIBOT	$1.49 ₿0.00026	-7.14	$1.49M ₿264.07	$1.62 ₿0.00028	$1.48 ₿0.00025	$70.5K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3233	Silk SILK	$1.31 ₿0.000016	4.82	$1.49M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$228.92K ₿5.09	$1.49M ₿63.28	$1.49M ₿63.29
3234	MSTR2100 MSTR	$0.07226	-12.68	$1.49M	$0.08373	$0.07184	$453.16K	$1.49M	$1.49M
3236	DecideAI DCD	$0.002907 ₿0.00000040	-2.41	$1.49M ₿0	$0.002979 ₿0.00000043	$0.002903 ₿0.00000040	$43.67K ₿0	$2.86M ₿404.21	$1.49M ₿0
3237	Exactly Protocol EXA	$0.3451 ₿0.000020	-10.17	$1.49M ₿4.27	$0.3956 ₿0.000020	$0.3437 ₿0.000019	$4.09K ₿0.05	$3.45M ₿203.69	$1.49M ₿4.27
3239	Chickencoin CHKN	$0.00000002145 ₿0.0000000000072	-7.50	$1.48M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$121.22K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3240	HELLO HELLO	$0.002791 ₿0.00000085	-24.90	$1.48M ₿456.37	$0.00381 ₿0.00000090	$0.002753 ₿0.00000083	$122.55K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3241	00 Token 00	$0.006362 ₿0.0000018	-7.93	$1.48M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$36.33K ₿115.6	$6.36M ₿1.8K	$1.48M ₿418.51
3242	Shrub SHRUB	$0.00157	-13.31	$1.48M	$0.001811	$0.00156	$365.31K	$1.49M	$1.48M
3245	Meta MTA	$0.02963 ₿0.00000079	-3.03	$1.48M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$2.29K ₿1.47	$2.51M ₿73.74	$1.48M ₿39.59
3249	dogi DOGI	$0.07019 ₿0.000026	0.53	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$58.99 ₿4.64	$1.47M	$1.47M ₿0
3250	Ternoa CAPS	$0.0008053 ₿0.00000035	-2.24	$1.47M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.05K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3251	KIRA Network KEX	$0.006591 ₿0.0000011	-84.83	$1.47M ₿259.83	$0.05982 ₿0.0000012	$0.006526 ₿0.0000011	$1.33K ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3252	DOLA Borrowing Right DBR	$0.0562 ₿0.0000024	-4.47	$1.47M ₿19.39	$0.05884 ₿0.0000024	$0.05596 ₿0.0000023	$22.43K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3253	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.93 ₿0.000080	$6.69 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3259	Neurobro BRO	$0.001824	-13.38	$1.47M	$0.002138	$0.00172	$9.3K	$1.82M	$1.47M
3261	SubQuery Network SQT	$0.0004346 ₿0.00000043	-2.91	$1.47M ₿345.58	$0.0004494 ₿0.00000049	$0.0004335 ₿0.00000042	$131.79K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3264	Solanium SLIM	$0.01453 ₿0.0000042	-1.59	$1.46M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$117.52K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3265	Nucleon xCFX XCFX	$0.09327 ₿0.0000056	-12.44	$1.46M ₿97.9	$0.107 ₿0.0000057	$0.09266 ₿0.0000053	$247.55 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3268	Shutter SHU	$0.00385 ₿0.0000016	-12.26	$1.46M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.03K ₿14.35	$3.85M ₿1.67K	$1.46M ₿126.08
3271	Archway ARCH	$0.002269 ₿0.0000024	0.35	$1.45M ₿755.52	$0.00228 ₿0.0000025	$0.002261 ₿0.0000023	$112.28K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3273	Massa MAS	$0.003725	-5.93	$1.45M	$0.00398	$0.003668	$232.54K	$4.1M	$1.45M
3274	Levana LVN	$0.001816 ₿0.0000017	-5.63	$1.45M ₿66.97	$0.001924 ₿0.0000017	$0.001768 ₿0.0000016	$39.02 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3276	Bit Game Verse Token BGVT	$0.00002629 ₿0.00000000036	-7.96	$1.45M ₿19.97	$0.00002856	$0.00002608	$15.21 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3279	MINATIVERSE MNTC	$0.263 ₿0.000036	-2.60	$1.44M ₿228.94	$0.2799 ₿0.000038	$0.2541 ₿0.000033	$208.91K ₿16.04	$2.72M ₿406.8	$1.44M ₿228.94
3280	PoSciDonDAO Token SCI	$0.2818	-5.46	$1.44M	$0.3088	$0.2816	$5.62K	$5.33M	$1.44M
3281	Only1 LIKE	$0.003631 ₿0.0000027	-5.49	$1.44M ₿752.61	$0.003867 ₿0.0000031	$0.003631 ₿0.0000027	$182.48K ₿18.71	$1.82M ₿1.38K	$1.44M ₿752.61
3282	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$438.59K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3283	renBTC RENBTC	$4,723.08 ₿1.00020	-6.18	$1.44M ₿304.56	$5,041.12 ₿1.011	$4,689.01 ₿0.98	$7.79K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3284	Stargaze STARS	$0.0005042 ₿0.00000043	-12.98	$1.43M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005039 ₿0.00000039	$12.24K ₿9.18	$1.51M ₿1.31K	$1.43M ₿1.09K
3285	COAL COAL	$0.06822	-21.26	$1.43M	$0.09035	$0.06805	$20.26K	$1.43M	$1.43M
3286	Forgive Me Father $PURGE	$0.001788	-11.91	$1.43M	$0.002059	$0.001769	$76.6	$1.43M	$1.43M
3287	Wrapped SUI (Universal) USUI	$1.35	-13.18	$1.43M	$1.56	$1.33	$61.5K	$1.43M	$1.43M
3291	SingularityDAO SDAO	$0.01572 ₿0.000011	-12.36	$1.42M ₿1.04K	$0.01794 ₿0.000012	$0.01242 ₿0.000011	$798.13 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3296	라이트코인 캐시 LCC	$0.001722 ₿0.000000099	-14.08	$1.41M ₿79.31	$0.002668 ₿0.000000099	$0.001705 ₿0.000000080	$2.07 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3297	Fren Pet FP	$0.1932 ₿0.00018	-2.14	$1.41M ₿0	$0.203 ₿0.00023	$0.19 ₿0.00012	$3.94K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3299	Amocucinare AMORE	$0.00148	-3.52	$1.41M	$0.00158	$0.001401	$6.04K	$1.47M	$1.41M
3300	Kaspy KASPY	$0.000004289	-0.39	$1.41M	$0.00000439	$0.00000424	$30.13K	$1.41M	$1.41M
3301	Dolan Duck DOLAN	$0.01435 ₿0.00000019	-7.00	$1.41M ₿0	$0.01549 ₿0.00000024	$0.01435 ₿0.00000016	$89.36K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3302	360noscope420blazeit MLG	$0.001413	-18.03	$1.41M	$0.001737	$0.001408	$225.34K	$1.41M	$1.41M
3304	Quadrant Protocol EQUAD	$0.002588 ₿0.00000010	5.30	$1.41M ₿56.27	$0.002786	$0.002268	$448.61 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
3307	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3308	PirateCash PIRATE	$0.02069 ₿0.00000036	0.13	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.02049 ₿0.00000035	$416.15K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3310	Token Metrics AI TMAI	$0.0001678	-22.39	$1.36M	$0.0002188	$0.0001705	$61.61K	$1.68M	$1.36M
3311	PlayDapp PDA	$0.002194 ₿0.0000017	-8.01	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002179 ₿0.0000017	$137.2K ₿84.32	$1.54M ₿1.24K	$1.39M ₿1.04K
3313	Warped Games WARPED	$0.0001888 ₿0.000000022	-18.79	$1.39M ₿122.58	$0.0002334 ₿0.000000023	$0.000188 ₿0.000000022	$26.81K ₿0.11	$1.88M ₿230.12	$1.39M ₿122.58
3316	Asymmetry Finance ASF	$0.1092	-7.60	$1.39M	$0.1196	$0.09589	$52.56K	$5.57M	$1.39M
3319	Creo Engine CREO	$0.002306 ₿0.0000018	-9.00	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002303 ₿0.0000018	$889.86K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3324	Doge Eat Doge OMNOM	$0.000000004399 ₿0.0000000000029	-7.58	$1.37M ₿934.22	$0.00000000486 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$72.59K ₿30.55	$4.4M ₿3.01K	$1.37M ₿934.22
3326	OPEN Ticketing Ecosystem OPN	$0.00005996 ₿0.000000045	-6.93	$1.37M ₿284.09	$0.00006444 ₿0.000000057	$0.00005796 ₿0.000000044	$11.91K ₿5.25	$1.37M ₿284.09	$1.37M ₿284.09
3328	The Balkan Dwarf $KEKEC	$0.000035 ₿0.0000000020	-9.58	$1.36M ₿0	$0.00003872 ₿0.0000000023	$0.00003482 ₿0.0000000017	$3.02K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3330	OpenOcean OOE	$0.0027 ₿0.00000029	-1.15	$1.36M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$71.08K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3337	Karura KAR	$0.01157 ₿0.0000022	-14.54	$1.35M ₿236.77	$0.01354 ₿0.0000025	$0.01151 ₿0.0000022	$75.98K ₿4.34	$1.86M ₿241.83	$1.35M ₿236.77
3339	Settled EthXY Token SEXY	$0.01352 ₿0.000022	5.99	$1.35M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$57.24K ₿5.74	$1.35M	$1.35M ₿0
3341	Tidecoin TDC	$0.07199	-1.03	$1.35M	$0.07293	$0.07179	$41.74	$1.35M	$1.35M
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$836.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1885 ₿0.0000021	$0.1403 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3346	Inter Stable Token IST	$0.9504 ₿0.000014	5.64	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.83K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3349	Regen REGEN	$0.009022 ₿0.0000010	-3.02	$1.34M ₿161.13	$0.009306 ₿0.0000011	$0.008416 ₿0.0000010	$5.93K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3350	Brett (ETH) BRETT	$0.0195	-13.58	$1.34M	$0.02337	$0.01946	$61.41K	$1.34M	$1.34M
3352	Keep3rV1 KP3R	$2.81 ₿0.0014	-5.13	$1.34M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$73.14K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3356	Wrapped BMX Liquidity Token WBLT	$0.9839 ₿0.000020	-4.24	$1.33M ₿12.17	$1.03 ₿0.000020	$0.9818 ₿0.000019	$223.75K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3358	Frodo the Virtual Samurai FROG	$0.0002668	-8.97	$1.33M	$0.0002957	$0.0002649	$4.12K	$1.33M	$1.33M
3359	Tate Terminal TATE	$0.001329	5.42	$1.33M	$0.001381	$0.001143	$14.82K	$1.33M	$1.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}