18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Seedworld SWORLD	$0.0006967	2.56	$4.7M	$0.0007083	$0.0006208	$79.31K	$13.58M	$4.7M
2082	Wrapped SUI (Universal) USUI	$3.69	-4.61	$4.85M	$3.96	$3.67	$2.64M	$4.85M	$4.85M
2083	Arbius AIUS	$17.25 ₿0.0025	-5.65	$4.81M ₿183.72	$18.81 ₿0.0028	$16.66 ₿0.0023	$72.45K ₿20.42	$17.26M ₿2.56K	$4.81M ₿183.72
2085	Bamboo on Base BAMBOO	$0.004793	1.63	$4.79M	$0.004892	$0.004716	$19.36K	$4.79M	$4.79M
2086	Public Masterpiece Token PMT	$0.0825 ₿0.00000077	0.41	$4.79M ₿12.87	$0.08272 ₿0.00000077	$0.082 ₿0.00000074	$217.35K ₿9.72	$19.89M ₿85.95	$4.79M ₿12.87
2087	선컨트랙트 SNC	$0.03902 ₿0.00000092	-0.41	$4.79M ₿113.45	$0.03961 ₿0.00000095	$0.03866 ₿0.00000092	$197.15K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2088	Giko Cat GIKO	$0.4794	-17.94	$4.8M	$0.5842	$0.4646	$314.39K	$4.8M	$4.8M
2090	WOM Token WOM	$0.02016 ₿0.00000051	-6.91	$4.77M ₿96.33	$0.02165 ₿0.00000052	$0.01979 ₿0.00000050	$905.17K ₿2.56	$20.11M ₿512.4	$4.77M ₿96.33
2091	STAT STAT	$0.07415 ₿0.0000027	-2.73	$4.78M ₿114.6	$0.07731 ₿0.0000028	$0.07129 ₿0.0000026	$1.23M ₿4.22	$7.19M ₿271.43	$4.78M ₿114.6
2092	Handy HANDY	$0.0009147 ₿0.0000000091	-21.11	$4.77M ₿47.62	$0.001159 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.34K ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
2093	LightLink LL	$0.01657	-1.96	$4.77M	$0.01691	$0.01657	$180.13K	$16.59M	$4.77M
2094	Fluxbot FLUXB	$0.01105 ₿0.0000013	-4.71	$4.76M ₿0	$0.01163 ₿0.0000014	$0.01105 ₿0.0000012	$83.02K ₿5.26	$5.53M ₿683.77	$4.76M ₿0
2095	BOSAGORA BOA	$0.008642 ₿0.00000033	-2.04	$4.76M ₿140.43	$0.008832 ₿0.00000033	$0.008542 ₿0.00000032	$108.61K ₿3.29	$11.08M ₿297.83	$4.76M ₿140.43
2096	hehe HEHE	$0.005649	-12.62	$4.75M	$0.006491	$0.00559	$62.6K	$4.75M	$4.75M
2098	ProtoKOLs KOL	$0.4746	-13.28	$4.76M	$0.5756	$0.4593	$53.28K	$4.76M	$4.76M
2101	Monkey Pox POX	$0.004732	-6.84	$4.73M	$0.005128	$0.004746	$3.04K	$4.73M	$4.73M
2104	MSTR2100 MSTR	$0.2284	-9.69	$4.72M	$0.2641	$0.2284	$818.76K	$4.72M	$4.72M
2106	TOMI TOMI	$0.002363 ₿0.000010	-30.26	$4.69M ₿1.22K	$0.00387 ₿0.000010	$0.002365 ₿0.0000099	$22.46M ₿267.23	$4.71M ₿1.47K	$4.69M ₿1.22K
2109	Loom Network (NEW) LOOM	$0.003775 ₿0.0000014	-5.33	$4.69M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.65M ₿117.4	$4.91M ₿1.93K	$4.69M ₿1.82K
2110	Shade Protocol SHD	$0.9804 ₿0.000085	-6.43	$4.7M ₿227.79	$1.05 ₿0.000087	$0.9811 ₿0.000083	$417.8K ₿4.98	$9.81M ₿857.81	$4.7M ₿227.79
2111	Somnium Space CUBEs CUBE	$0.3156 ₿0.000016	0.13	$4.69M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$8.39K ₿0.91	$12.64M ₿662.78	$4.69M ₿245.61
2112	APWine APW	$0.4858 ₿0.000037	-0.99	$4.68M ₿363.88	$0.6305 ₿0.000039	$0.4851 ₿0.000036	$258.99 ₿12.36	$24.29M ₿1.89K	$4.68M ₿363.88
2113	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$16.79K ₿69.37	$4.68M	$4.68M ₿0
2114	Sentio Protocol SEN	$0.04677	-2.06	$4.68M	$0.04986	$0.04684	$476.64K	$4.68M	$4.68M
2115	ParagonsDAO PDT	$0.03761 ₿0.0000023	-3.47	$4.67M ₿293.88	$0.04012 ₿0.0000024	$0.03756 ₿0.0000023	$4.02K ₿0.3	$5.39M ₿384.5	$4.67M ₿293.88
2116	Valinity VY	$0.3894	-1.59	$4.67M	$0.4016	$0.3847	$529.23	$5.52M	$4.67M
2117	Project WITH WIKEN	$0.00443 ₿0.00000018	-4.29	$4.67M ₿189.91	$0.004648 ₿0.00000019	$0.004431 ₿0.00000018	$81.88K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2118	azit AZIT	$0.01462 ₿0.00000098	-2.63	$4.66M ₿164.05	$0.01503 ₿0.0000010	$0.01461 ₿0.00000097	$354.57K ₿7.31	$7.31M ₿490.43	$4.66M ₿164.05
2119	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.66M ₿0	$0	$0	$48.8 ₿0	$4.66M ₿29.54	$4.66M ₿0
2120	Aimonica Brands AIMONICA	$0.004781	-19.40	$4.78M	$0.005998	$0.004751	$1.03M	$4.78M	$4.78M
2121	AlphBanX ABX	$0.05393	-3.27	$4.65M	$0.05719	$0.05387	$24.91K	$5.39M	$4.65M
2122	Cronos ID CROID	$0.03021 ₿0.0000029	1.60	$4.64M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$18.13K ₿1.22	$30.16M ₿2.95K	$4.64M ₿442.55
2123	Dtravel TRVL	$0.01062 ₿0.0000010	-0.58	$4.64M ₿317.13	$0.01069 ₿0.0000011	$0.01057 ₿0.0000010	$118.72K ₿2.81	$10.63M ₿1.04K	$4.64M ₿317.13
2124	MOE MOE	$0.03714 ₿0.0000046	-4.43	$4.63M ₿179.81	$0.04121 ₿0.0000046	$0.0371 ₿0.0000037	$43.28K ₿14.7	$14.02M ₿1.35K	$4.63M ₿179.81
2126	WiFi Map WIFI	$0.007835 ₿0.0000018	1.03	$4.61M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$129.28K ₿12.9	$7.82M ₿1.84K	$4.61M ₿566.16
2127	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.86 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2128	Afreum AFR	$0.0008141 ₿0.000000015	-12.71	$4.6M ₿88.31	$0.0009411 ₿0.000000015	$0.0008132 ₿0.000000014	$5.34K ₿2.83	$6.51M ₿125.04	$4.6M ₿88.31
2129	Mistery MERY	$0.00001085 ₿0.000000000026	-6.11	$4.57M ₿0	$0.00001179 ₿0.000000000034	$0.00001079 ₿0.000000000023	$53.75K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2130	Premia PREMIA	$0.09432 ₿0.0000052	-6.73	$4.59M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$27.45K ₿0.32	$9.43M ₿522.61	$4.59M ₿198.17
2131	Zephyr Protocol ZEPH	$0.6138 ₿0.00020	1.57	$4.57M ₿728.8	$0.6483 ₿0.00022	$0.5995 ₿0.00020	$129.72K ₿13.01	$4.57M ₿728.8	$4.57M ₿728.8
2132	Hawk HAWK	$0.00006129	0.59	$4.58M	$0.00006129	$0.00006052	$3.13K	$4.9M	$4.58M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Solnic SOLNIC	$0.004868	-9.22	$4.6M	$0.005414	$0.004832	$33.23K	$4.6M	$4.6M
2134	00 Token 00	$0.01965 ₿0.0000018	-11.43	$4.57M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.04M ₿115.6	$19.66M ₿1.8K	$4.57M ₿418.51
2135	HELLO HELLO	$0.008604 ₿0.00000085	1.23	$4.57M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$234.24K ₿29	$8.6M ₿858.97	$4.57M ₿456.37
2136	에토스 VGX	$0.004986 ₿0.0000015	-6.95	$4.57M ₿435.9	$0.005384 ₿0.0000015	$0.00494 ₿0.0000014	$790.82K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2137	카이버네트워크 KNCL	$0.3877 ₿0.000010	-2.89	$4.58M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$34.79K ₿1.12	$4.74M ₿145.82	$4.58M ₿231.35
2138	Vai VAI	$1 ₿0.000014	0.08	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$12.4K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2139	QVRS QVRS	$0.07609	-2.74	$4.57M	$0.07835	$0.07541	$1.98	$7.61M	$4.57M
2140	Eesee ESE	$0.00982	-7.31	$4.55M	$0.01071	$0.00974	$1.57M	$5.72M	$4.55M
2143	RAI Finance SOFI	$0.008945 ₿0.00000045	-4.06	$4.54M ₿233.47	$0.009371 ₿0.00000048	$0.00897 ₿0.00000045	$274.17K ₿18.95	$8.95M ₿460.33	$4.54M ₿233.47
2144	Landshare Token LAND	$0.7732 ₿0.000063	-3.25	$4.54M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$72.8K ₿11.19	$4.55M ₿243.46	$4.54M ₿243.46
2145	RWA Inc. RWA	$0.01432	-10.66	$4.5M	$0.01603	$0.01427	$290.92K	$14.21M	$4.5M
2146	Strike STRIKE	$0.2508	-13.65	$4.52M	$0.2955	$0.2462	$87.48K	$6.27M	$4.52M
2147	Thought THT	$0.008508 ₿0.0000012	9.35	$4.51M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$24.79K ₿0.61	$13.12M ₿1.78K	$4.51M ₿542.65
2148	Stride Staked Osmo STOSMO	$0.3273 ₿0.000022	-8.01	$4.5M ₿453.11	$0.3558 ₿0.000023	$0.3261 ₿0.000022	$21.03K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2150	BobaCat PSPS	$0.007774 ₿0.00000064	-6.99	$4.49M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$316.36K ₿15.6	$4.49M ₿369.26	$4.49M ₿369.26
2152	Netvrk NETVR	$0.04475 ₿0.0000027	-8.80	$4.48M ₿175.9	$0.04909 ₿0.0000029	$0.04442 ₿0.0000026	$178.43K ₿2.49	$4.48M ₿274.49	$4.48M ₿175.9
2155	Multibit MUBI	$0.004693 ₿0.0000021	-10.02	$4.47M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.24M ₿456.09	$4.7M ₿2.13K	$4.47M ₿2.02K
2156	WINR Protocol WINR	$0.008886 ₿0.00000087	-3.65	$4.45M ₿298.27	$0.009229 ₿0.00000087	$0.008753 ₿0.00000083	$26.08K ₿3.14	$5.73M ₿313.61	$4.45M ₿298.27
2157	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.81	$4.45M ₿50.67	$0.1162 ₿0.0000013	$0.1153 ₿0.0000012	$2.67 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2158	Doge Eat Doge OMNOM	$0.00000001427 ₿0.0000000000029	-13.53	$4.44M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001431 ₿0.0000000000029	$91.04K ₿30.55	$14.27M ₿3.01K	$4.44M ₿934.22
2159	Wrapped QOM WQOM	$0.00000003541	-1.55	$4.44M	$0.00000003597	$0.00000003381	$18.42K	$21.25M	$4.44M
2161	Neurai XNA	$0.0002971 ₿0.000000037	-4.96	$4.43M ₿456	$0.0003176 ₿0.000000040	$0.0002959 ₿0.000000037	$74.5K ₿8.9	$4.43M ₿456	$4.43M ₿456
2162	Kompete KOMPETE	$0.006556 ₿0.00000049	-5.09	$4.44M ₿332.5	$0.006948 ₿0.00000050	$0.00651 ₿0.00000049	$5.97K ₿0.23	$5.58M ₿418.25	$4.44M ₿332.5
2163	Nash Exchange NEX	$0.1012 ₿0.0000022	-2.42	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.24K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2164	Joule JOULE	$0.007465	-7.20	$4.4M	$0.008137	$0.007465	$29.54K	$4.43M	$4.4M
2165	Top Hat HAT	$0.004436	-18.39	$4.39M	$0.005783	$0.004294	$2.31M	$4.39M	$4.39M
2168	Roko Network ROKO	$0.00002106 ₿0.00000000097	-1.35	$4.39M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$60.37K ₿2.5	$7.8M ₿360.08	$4.39M ₿191.75
2169	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.83	$4.38M	$4.38M
2170	dogi DOGI	$0.2085 ₿0.000026	-5.92	$4.43M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$106.19K ₿4.64	$4.43M	$4.43M ₿0
2171	Humanode HMND	$0.04007 ₿0.0000038	-6.33	$4.38M ₿175.75	$0.04278 ₿0.0000039	$0.03981 ₿0.0000037	$525.66K ₿7.47	$16.04M ₿1.55K	$4.38M ₿175.75
2172	Piteas PTS	$0.06252 ₿0.0000013	-5.75	$4.37M ₿90.2	$0.06634 ₿0.0000014	$0.06025 ₿0.0000013	$1.35K ₿0.24	$6.24M ₿139.63	$4.37M ₿90.2
2173	Wrapped AyeAyeCoin WAAC	$0.7297	-5.46	$4.38M	$0.8162	$0.7287	$12.61K	$4.38M	$4.38M
2179	Optim Finance O	$0.2469	-11.35	$4.34M	$0.2785	$0.2469	$10.78K	$6.17M	$4.34M
2180	SingularityDAO SDAO	$0.04787 ₿0.000011	2.84	$4.33M ₿1.04K	$0.04993 ₿0.000012	$0.04484 ₿0.000011	$7.91K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
2181	Creo Engine CREO	$0.01083 ₿0.0000018	-9.00	$4.34M ₿545.12	$0.0119 ₿0.0000019	$0.01083 ₿0.0000018	$1.1M ₿42.78	$8.55M ₿1.86K	$4.34M ₿545.12
2182	DappRadar RADAR	$0.002909 ₿0.00000012	-4.30	$4.33M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.76M ₿7.41	$29.09M ₿1.28K	$4.33M ₿144.26
2184	Otherworld OWN	$0.1219	-1.66	$4.31M	$0.2	$0.1186	$66.95K	$121.96M	$4.31M
2185	비트칸 KAN	$0.0007902 ₿0.000000015	0.05	$4.31M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.46K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2188	Shiden Network SDN	$0.06482 ₿0.0000044	-6.10	$4.3M ₿290.59	$0.06948 ₿0.0000046	$0.0646 ₿0.0000043	$42.19K ₿6.3	$5.6M ₿377	$4.3M ₿290.59
2189	Ispolink ISP	$0.0004758 ₿0.000000050	-4.72	$4.28M ₿151.61	$0.0005267 ₿0.000000051	$0.0004756 ₿0.000000049	$447.33K ₿7.3	$4.7M ₿504	$4.28M ₿151.61
2190	Astroport ASTRO	$0.0101 ₿0.0000022	-4.80	$4.28M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$21.94K ₿2.1	$11.12M ₿2.52K	$4.28M ₿969.85
2191	Opus OPUS	$0.004266	-10.53	$4.36M	$0.004937	$0.004358	$793.62K	$4.36M	$4.36M
2192	Permission Coin ASK	$0.0001922 ₿0.0000000065	-6.63	$4.26M ₿138.93	$0.0002093 ₿0.0000000066	$0.000192 ₿0.0000000064	$30.24K ₿2.11	$19.25M ₿657.17	$4.26M ₿138.93
2193	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2194	Timeless LIT	$0.009617 ₿0.00000029	-2.35	$4.26M ₿66.81	$0.009974 ₿0.00000030	$0.009548 ₿0.00000028	$9.87K ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2195	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$10.41	$4.26M	$4.26M
2196	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Divi DIVI	$0.000991 ₿0.000000035	-8.84	$4.25M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$136.66K ₿4.69	$4.25M	$4.25M ₿134.88
2198	Waffles WAFFLES	$0.004257	-8.13	$4.25M	$0.004928	$0.0042	$297.53K	$4.25M	$4.25M
2199	Unisocks SOCKS	$14,192.58 ₿0.49	-4.55	$4.24M ₿148.01	$54,561	$14,135.82	$49.27K ₿0	$4.24M ₿148.01	$4.24M ₿148.01
2200	Dero DERO	$0.3344 ₿0.000061	-12.99	$4.25M ₿718.66	$0.4022 ₿0.000057	$0.3349 ₿0.000052	$28.65K ₿2.66	$6.16M ₿1.04K	$4.25M ₿718.66
2201	Kekistan KEK	$0.00001007	-10.85	$4.24M	$0.00001186	$0.00001007	$86.75K	$4.24M	$4.24M
2202	ZambesiGold ZGD	$0.101 ₿0.0000013	1.01	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09701 ₿0.0000011	$16.84K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2203	Orbitt Token ORBT	$0.2839 ₿0.000000056	-4.77	$4.24M ₿0	$0.2995 ₿0.00000012	$0.2818 ₿0.000000054	$3.11M ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2204	Wrapped Solana (Universal) USOL	$168.68	-4.31	$4.22M	$178.41	$168.66	$1.52M	$4.22M	$4.22M
2205	Loki Network OXEN	$0.05992 ₿0.0000022	8.29	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05532 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2206	Byte BYTE	$0.000004349 ₿0.00000000031	6.54	$4.21M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$91.62K ₿5.06	$4.21M ₿306.89	$4.21M ₿306.89
2207	Swash SWASH	$0.00421 ₿0.00000031	-4.47	$4.19M ₿307.89	$0.004421 ₿0.00000035	$0.004211 ₿0.00000031	$121.03K ₿3.96	$4.21M ₿319.32	$4.19M ₿307.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}