18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Glo Dollar USDGLO	$0.9986 ₿0.000014	0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.59K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2357	Swarm Markets SMT	$0.04095 ₿0.000015	1.03	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04048 ₿0.000014	$60.89K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2358	Nya NYA	$0.00000009181	-2.02	$3.38M	$0.00000009523	$0.00000009175	$11.94K	$3.38M	$3.38M
2362	PunkCity PUNK	$0.08209 ₿0.000054	-3.66	$3.37M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.49K ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2363	Epic Cash EPIC	$0.1799 ₿0.0000037	-1.40	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1793 ₿0.0000036	$3.53K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2364	ICB Network ICBX	$0.00042	0.50	$3.36M	$0.0004216	$0.000412	$193.08K	$42M	$3.36M
2366	Fei USD FEI	$0.9917 ₿0.000013	0.31	$3.36M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$974.24 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2368	WINR Protocol WINR	$0.006701 ₿0.00000087	1.13	$3.35M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$33.87K ₿3.14	$4.54M ₿313.61	$3.35M ₿298.27
2369	FARM FARM	$2.8	-2.75	$3.35M	$2.89	$2.75	$30.38K	$3.35M	$3.35M
2370	BOB Token BOB	$0.00000486 ₿0.00000000045	-1.49	$3.35M ₿314.15	$0.000005069 ₿0.00000000049	$0.00000484 ₿0.00000000045	$285.4K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2372	Agave Token AGVE	$33.41 ₿0.00076	-2.44	$3.34M ₿21.42	$34.46 ₿0.00081	$33.1 ₿0.00076	$91.73 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2373	Pundu PUNDU	$0.003361	-4.83	$3.34M	$0.003575	$0.003311	$1.29M	$3.34M	$3.34M
2374	HahaYes RIZO	$0.00000793	-0.92	$3.34M	$0.00000823	$0.00000772	$256.37K	$3.34M	$3.34M
2375	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8346 ₿0.000014	-4.81	$3.34M ₿0	$0.8871 ₿0.000014	$0.8314 ₿0.000014	$10.95K ₿67.39	$3.34M	$3.34M ₿0
2376	Eesee ESE	$0.006848	0.89	$3.33M	$0.006893	$0.006741	$1.21M	$4.09M	$3.33M
2377	Landshare Token LAND	$0.5496 ₿0.000063	-4.15	$3.32M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$67.87K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2378	Veno USD VUSD	$0.993	-0.46	$3.32M	$1	$0.9907	$9.1K	$3.32M	$3.32M
2381	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.01	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$186.82 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2382	Upland SPARKLET	$0.01622	1.23	$3.31M	$0.01714	$0.01517	$176.01K	$16.24M	$3.31M
2383	OPEN Ticketing Ecosystem OPN	$0.0001444 ₿0.000000045	1.04	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001385 ₿0.000000044	$107.89K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2385	Trio (Ordinals) TRIO	$0.7846	2.45	$3.31M	$0.8055	$0.7602	$316.93K	$16.49M	$3.31M
2386	Bitcoin on Base BTCB	$0.2114	-5.13	$3.31M	$0.2282	$0.2114	$20.4K	$3.31M	$3.31M
2387	ichi.farm ICHI	$0.3524 ₿0.000037	-1.60	$3.3M ₿312.83	$0.3599 ₿0.000038	$0.347 ₿0.000037	$1.69K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2389	AIT Protocol AIT	$0.01114 ₿0.0000068	-0.47	$3.29M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$58.35K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2391	Eigenpie EGP	$0.8903	-1.09	$3.29M	$0.9247	$0.8829	$1.93M	$8.9M	$3.29M
2393	nomnom NOMNOM	$0.003267	-24.06	$3.28M	$0.004425	$0.003093	$444.36K	$3.28M	$3.28M
2395	Numerico NWC	$0.02164 ₿0.0000021	0.43	$3.28M ₿370.47	$0.02156 ₿0.0000024	$0.02066 ₿0.0000020	$67.87K ₿7.8	$5.58M ₿590.34	$3.28M ₿370.47
2396	Morpheus Network MNW	$0.08716 ₿0.000015	-2.56	$3.27M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.37K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2398	LikeCoin (ERC-20) LIKE	$0.00222 ₿0.000000026	5.61	$3.26M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$491.85 ₿0	$4.44M ₿52.2	$3.26M ₿36.12
2401	"　" "　"	$0.005161	-5.05	$3.25M	$0.005631	$0.005066	$36.04K	$3.25M	$3.25M
2402	KIRA Network KEX	$0.01449 ₿0.0000011	-15.77	$3.25M ₿259.83	$0.01721 ₿0.0000012	$0.01442 ₿0.0000011	$83.05K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2403	Joule JOULE	$0.005022	-0.11	$3.25M	$0.005204	$0.004995	$1.15K	$3.27M	$3.25M
2404	Rizzmas RIZZMAS	$0.00000654	3.59	$3.24M	$0.000006909	$0.00000581	$549.81K	$3.24M	$3.24M
2405	PlayDapp PDA	$0.005176 ₿0.0000017	-1.86	$3.24M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.47K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2406	MOEW MOEW	$0.0004718 ₿0.000000022	3.47	$3.23M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.15M ₿8.57	$3.23M ₿222.95	$3.23M ₿0
2408	Matrix AI Network MAN	$0.006951 ₿0.00000057	2.09	$3.23M ₿258.2	$0.007 ₿0.00000062	$0.006746 ₿0.00000057	$100.54K ₿2.62	$5.32M ₿433.59	$3.23M ₿258.2
2412	STIMA STIMA	$1 ₿0.000014	-2.00	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2413	카이버네트워크 KNCL	$0.2737 ₿0.000010	-4.78	$3.19M ₿231.35	$0.2893 ₿0.000012	$0.2721 ₿0.000010	$5.77K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2414	AlphaKEK.AI AIKEK	$0.01349 ₿0.00000023	1.39	$3.19M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$27.23K ₿0.95	$3.19M ₿58.68	$3.19M ₿0
2416	Multibit MUBI	$0.003351 ₿0.0000021	-1.38	$3.19M ₿2.02K	$0.003484 ₿0.0000023	$0.00335 ₿0.0000019	$1.73M ₿456.09	$3.35M ₿2.13K	$3.19M ₿2.02K
2417	SavePlanetEarth SPE	$0.005401 ₿0.00000013	-2.76	$3.18M ₿80.62	$0.005639	$0.005363	$12.7K ₿0.87	$3.18M ₿80.62	$3.18M ₿80.62
2418	HELLO HELLO	$0.005999 ₿0.00000085	-2.03	$3.18M ₿456.37	$0.006124 ₿0.00000090	$0.005989 ₿0.00000083	$357.09K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2419	Andy ANDY	$0.003175 ₿0.00000035	-9.96	$3.18M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$23.79K ₿36.67	$3.18M ₿340.48	$3.18M ₿0
2420	애터니티 AE	$0.007283 ₿0.00000052	-6.54	$3.18M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.63K ₿6.56	$3.92M ₿281.77	$3.18M ₿222.62
2421	Panther Protocol ZKP	$0.009464 ₿0.00000042	-0.41	$3.18M ₿142.24	$0.009519 ₿0.00000043	$0.009409 ₿0.00000041	$450.28K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2424	Archway ARCH	$0.005026 ₿0.0000024	-1.82	$3.17M ₿755.52	$0.00513 ₿0.0000025	$0.005023 ₿0.0000023	$17.36K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2426	라디움 VAL	$0.5884 ₿0.000032	0.74	$3.16M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$45.12K ₿2.98	$5.3M ₿288.92	$3.16M ₿162.83
2428	Strawberry AI BERRY	$0.03306	-8.09	$3.16M	$0.03898	$0.02939	$75.75K	$3.16M	$3.16M
2429	Osmosis allSOL SOL	$147.9	-5.85	$3.15M	$157.8	$147.04	$81.83K	$3.15M	$3.15M
2431	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6092 ₿0.0000057	$0.5805 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2432	SpaceCatch CATCH	$0.073 ₿0.000029	0.98	$3.14M ₿0	$0.07466 ₿0.000030	$0.07138 ₿0.000028	$136.02K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2433	MahaDAO MAHA	$0.501 ₿0.000032	-1.67	$3.14M ₿172.33	$0.5095 ₿0.000032	$0.5 ₿0.000031	$191.29K ₿6.07	$4.96M ₿322.03	$3.14M ₿172.33
2434	APWine APW	$0.3254 ₿0.000037	-8.12	$3.14M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.29K ₿12.36	$16.27M ₿1.89K	$3.14M ₿363.88
2436	yfii finance YFII	$78.56 ₿0.0076	23.87	$3.13M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$845.75K ₿534.38	$3.15M ₿307.61	$3.13M ₿305.55
2437	Contango TANGO	$0.01314	-3.66	$3.13M	$0.01373	$0.01307	$2.86K	$13.15M	$3.13M
2438	Nile NILE	$0.6935 ₿0.000025	-2.64	$3.13M ₿0	$0.7636 ₿0.000028	$0.6866 ₿0.000023	$70.66K ₿2.06	$10.44M ₿129.7	$3.13M ₿0
2442	Ramses Exchange RAM	$0.02224 ₿0.0000022	4.07	$3.11M ₿123.89	$0.02621 ₿0.0000024	$0.021 ₿0.0000020	$125.37K ₿8.09	$18.23M ₿1.05K	$3.11M ₿123.89
2445	Humanode HMND	$0.02363 ₿0.0000038	-6.46	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$555.99K ₿7.47	$9.45M ₿1.55K	$3.09M ₿175.75
2446	U Coin U	$0.01232	-5.99	$3.08M	$0.01318	$0.01215	$95.78K	$3.08M	$3.08M
2447	Solama SOLAMA	$0.004545 ₿0.00000031	-2.54	$3.08M ₿210.78	$0.004705 ₿0.00000033	$0.004445 ₿0.00000031	$176.92K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2448	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2449	Alltoscan ATS	$0.04504	-1.93	$3.07M	$0.04592	$0.04457	$92.95K	$4.5M	$3.07M
2451	Trabzonspor Fan Token TRA	$0.4324 ₿0.000019	-0.50	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$159.74K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2452	eBTC EBTC	$106,424	-0.68	$3.06M	$107,400	$106,293	$62.34K	$3.06M	$3.06M
2453	Ethereum Push Notification Service PUSH	$0.03397 ₿0.0000039	-1.16	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.36M ₿17	$3.39M ₿393	$3.06M ₿237.24
2454	SubQuery Network SQT	$0.001125 ₿0.00000043	-1.72	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$287.04K ₿38.56	$11.37M ₿4.3K	$3.05M ₿345.58
2456	QBX QBX	$0.002207	10.07	$3.05M	$0.00235	$0.001874	$105.07K	$3.05M	$3.05M
2458	Doge Eat Doge OMNOM	$0.000000009774 ₿0.0000000000029	-2.61	$3.04M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$65.03K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2460	MILLI MILLI	$0.00001013 ₿0.000000000065	4.57	$3.03M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$130.51K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2461	VNX Gold VNXAU	$107.69 ₿0.0011	1.32	$3.03M ₿11.16	$108.65 ₿0.0011	$105.85 ₿0.0010	$56.42K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2462	Tap XTP	$0.0008 ₿0.000000025	1.82	$3.02M ₿95.47	$0.0009091 ₿0.000000026	$0.0007641 ₿0.000000024	$5.64K ₿0.27	$8M ₿252.74	$3.02M ₿95.47
2464	Shade Protocol SHD	$0.6173 ₿0.000085	-0.43	$3.02M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$311K ₿4.98	$6.17M ₿857.81	$3.02M ₿227.79
2465	Fuse Network Token FUSE	$0.009833 ₿0.0000011	-0.56	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$500.97K ₿17.64	$3.77M ₿436.68	$3.01M ₿301.61
2468	cbBTC Core Morpho Vault GTCBBTCC	$107,223	-1.29	$3M	$108,821	$106,708	$0	$3M	$3M
2470	DeBox BOX	$0.009362	-3.95	$2.99M	$0.009796	$0.009199	$92.79K	$9.36M	$2.99M
2471	Netvrk NETVR	$0.0299 ₿0.0000027	0.33	$2.99M ₿175.9	$0.03082 ₿0.0000029	$0.02929 ₿0.0000026	$270.13K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2473	Kekistan KEK	$0.000007089	-5.29	$2.98M	$0.000008179	$0.000007089	$47.18K	$2.98M	$2.98M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,270	-1.40	$2.97M	$108,174	$105,374	$30.05K	$2.97M	$2.97M
2477	Mizar MZR	$0.0004012 ₿0.000000010	-6.41	$2.97M ₿45.04	$0.0004356 ₿0.000000011	$0.0003994 ₿0.000000010	$866.3 ₿0.13	$4.01M ₿103.06	$2.97M ₿45.04
2479	Harold HAROLD	$0.00297	-15.17	$2.97M	$0.003514	$0.002927	$30.14K	$2.97M	$2.97M
2480	Dayhub DAY	$0.006188	8.24	$2.96M	$0.006242	$0.00561	$19.05K	$5.11M	$2.96M
2483	Arsenal Fan Token AFC	$0.3347 ₿0.000031	-1.66	$2.94M ₿307.58	$0.3576 ₿0.000031	$0.3346 ₿0.000028	$1.6M ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2484	ScPrime SCP	$0.05237 ₿0.0000025	-0.50	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2485	비트쉐어 BTS	$0.00109 ₿0.000000055	0.59	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$146.91K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2486	hi Dollar HI	$0.00009263 ₿0.0000000075	-0.66	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$73.98K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2487	Okratech Token ORT	$0.003592 ₿0.00000017	-11.30	$2.94M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$537.05K ₿31.58	$3.14M ₿154.96	$2.94M ₿62
2488	메트로놈 MET	$0.3385 ₿0.000022	-0.42	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.13K ₿0.47	$4.87M ₿330.27	$2.93M ₿120.44
2489	Boop BOOP	$0.00002934 ₿0.0000000060	-39.58	$2.93M ₿0	$0.00004897 ₿0.0000000060	$0.00002917 ₿0.0000000038	$168.48K ₿31.66	$2.93M ₿609.01	$2.93M ₿0
2490	AthenaDAO ATH	$0.3343 ₿0.000011	-3.19	$2.92M ₿93.53	$0.3505 ₿0.000012	$0.3328 ₿0.000011	$680.37 ₿0.01	$10.04M ₿359.83	$2.92M ₿93.53
2492	Spinning Cat OIIAOIIA	$0.002919	-12.50	$2.92M	$0.00337	$0.002851	$177.86K	$2.92M	$2.92M
2494	MSTR2100 MSTR	$0.1414	8.83	$2.91M	$0.1412	$0.1233	$1.08M	$2.91M	$2.91M
2495	LORDS LORDS	$0.01405 ₿0.0000023	-1.99	$2.91M ₿289.36	$0.01456 ₿0.0000024	$0.01397 ₿0.0000020	$1.76K ₿4.34	$4.22M ₿1.15K	$2.91M ₿289.36
2496	Dingocoin DINGO	$0.00002701 ₿0.00000000024	-0.12	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$158.28K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2499	Jester JEST	$2.91	-11.48	$2.9M	$3.3	$2.89	$4.61K	$2.9M	$2.9M
2501	Refund RFD	$0.000002889 ₿0.00000000010	-2.45	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000287 ₿0.00000000010	$247.04K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2502	ZeroLend ZERO	$0.00003974	-2.06	$2.89M	$0.00004175	$0.00003922	$810.33K	$3.96M	$2.89M
2503	higher HIGHER	$0.00288 ₿0.0000010	-2.64	$2.88M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$212.43K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
2505	Opus OPUS	$0.002881	-2.76	$2.88M	$0.003238	$0.002843	$303.4K	$2.88M	$2.88M
2506	CONDO CONDO	$0.0002875	20.59	$2.88M	$0.0003755	$0.0002318	$88.84K	$2.88M	$2.88M
2507	LEOX LEOX	$0.05692 ₿0.000017	-1.26	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$607.54 ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}