18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	Cream CREAM	$0.6514 ₿0.0000068	0.28	$1.51M ₿15.85	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$799.66 ₿0.01	$1.91M ₿19.99	$1.51M ₿15.85
3350	Meta MTA	$0.03012 ₿0.00000031	-1.92	$1.51M ₿15.79	$0.03095 ₿0.00000032	$0.02992 ₿0.00000031	$1.09K ₿0.01	$2.55M ₿26.73	$1.51M ₿15.79
3351	Dopex Rebate Token RDPX	$1.1 ₿0.000011	-3.34	$1.5M ₿15.75	$1.14 ₿0.000012	$1.09 ₿0.000011	$10.8 ₿0	$2.31M ₿24.26	$1.5M ₿15.75
3352	Waffles WAFFLES	$0.001495 ₿0.000000015	-2.89	$1.49M ₿15.74	$0.001547 ₿0.000000016	$0.001488 ₿0.000000015	$4.38K ₿0.05	$1.49M ₿15.74	$1.49M ₿15.74
3355	CatSlap SLAP	$0.0003794 ₿0.0000000039	-1.00	$1.5M ₿15.71	$0.000385 ₿0.0000000040	$0.0003771 ₿0.0000000039	$28.89 ₿0	$2.86M ₿30.04	$1.5M ₿15.71
3356	PirateCash PIRATE	$0.0219 ₿0.00000022	0.29	$1.5M ₿15.69	$0.02202 ₿0.00000023	$0.02182 ₿0.00000022	$130.59K ₿1.38	$2.3M ₿24.11	$1.5M ₿15.69
3358	Exactly Protocol EXA	$0.3338 ₿0.0000035	-2.08	$1.5M ₿15.69	$0.3435 ₿0.0000035	$0.325 ₿0.0000034	$870.61 ₿0.01	$3.34M ₿34.99	$1.5M ₿15.69
3359	Connect Financial CNFI	$0.05985 ₿0.00000062	0	$1.5M ₿15.75	$0	$0	$73.5 ₿0	$6.49M ₿68.35	$1.5M ₿15.75
3360	ADAMANT Messenger ADM	$0.0131 ₿0.00000013	0.02	$1.5M ₿15.68	$0.01321 ₿0.00000013	$0.01308 ₿0.00000013	$33.98K ₿0.36	$1.5M ₿15.68	$1.5M ₿15.68
3363	Kekistan KEK	$0.00000352 ₿0.000000000036	5.08	$1.49M ₿15.53	$0.000003819 ₿0.000000000039	$0.00000312 ₿0.000000000032	$68.37K ₿0.72	$1.49M ₿15.53	$1.49M ₿15.53
3367	LEO LEO	$0.0001554 ₿0.0000000016	16.92	$1.49M ₿15.6	$0.0001567 ₿0.0000000016	$0.0001328 ₿0.0000000013	$4.35K ₿0.05	$1.57M ₿16.42	$1.49M ₿15.6
3370	Doge Eat Doge OMNOM	$0.000000004771 ₿0.000000000000050	3.29	$1.48M ₿15.56	$0.000000004841 ₿0.000000000000050	$0.000000004544 ₿0.000000000000047	$59.16K ₿0.62	$4.77M ₿50.04	$1.48M ₿15.56
3373	PiP PIP	$1.88 ₿0.000019	0.17	$1.48M ₿15.49	$1.91 ₿0.000020	$1.87 ₿0.000019	$969.59 ₿0.01	$1.48M ₿15.49	$1.48M ₿15.49
3375	BABB BAX	$0.00001853 ₿0.00000000019	0.02	$1.48M ₿15.47	$0.00001885 ₿0.00000000019	$0.00001838 ₿0.00000000019	$6.47K ₿0.07	$1.48M ₿15.55	$1.48M ₿15.47
3376	Based Chad CHAD	$0.0000212 ₿0.00000000022	-2.29	$1.47M ₿15.44	$0.00002176 ₿0.00000000023	$0.00002101 ₿0.00000000022	$1.79K ₿0.02	$1.47M ₿15.44	$1.47M ₿15.44
3377	Wrapped MistCoin WMC	$2.82 ₿0.000029	-1.53	$1.47M ₿15.45	$2.87 ₿0.000030	$2.78 ₿0.000029	$572.47 ₿0.01	$1.68M ₿17.65	$1.47M ₿15.45
3378	Veno ETH VETH	$3,289.49 ₿0.034	-0.72	$1.47M ₿15.43	$3,327.4 ₿0.034	$3,230.47 ₿0.033	$5.63K ₿0.06	$1.47M ₿15.43	$1.47M ₿15.43
3379	Sallar ALL	$0.0005639 ₿0.0000000059	-1.20	$1.47M ₿15.41	$0.0005858 ₿0.0000000061	$0.0005521 ₿0.0000000057	$4.79K ₿0.05	$1.47M ₿15.41	$1.47M ₿15.41
3382	HahaYes RIZO	$0.00000348 ₿0.000000000036	4.98	$1.47M ₿15.4	$0.000003509 ₿0.000000000036	$0.000003289 ₿0.000000000034	$25.96K ₿0.27	$1.47M ₿15.4	$1.47M ₿15.4
3384	Allbridge ABR	$0.07184 ₿0.00000075	2.53	$1.47M ₿15.4	$0.07185 ₿0.00000075	$0.06979 ₿0.00000073	$5.45 ₿0	$6.95M ₿72.92	$1.47M ₿15.4
3388	hehe HEHE	$0.001741 ₿0.000000018	-7.55	$1.46M ₿15.36	$0.001886 ₿0.000000019	$0.001654 ₿0.000000017	$355.66K ₿3.73	$1.46M ₿15.36	$1.46M ₿15.36
3392	Biconomy Exchange Token BIT	$0.000005229 ₿0.000000000054	-9.90	$1.46M ₿15.31	$0.00000581 ₿0.000000000060	$0.000005219 ₿0.000000000054	$1.54M ₿16.14	$3.15M ₿33.01	$1.46M ₿15.31
3393	Zulu Network ZULU	$0.01008 ₿0.00000010	-0.01	$1.46M ₿15.14	$0.01008 ₿0.00000010	$0.009994 ₿0.00000010	$12.24K ₿0.13	$10.08M ₿104.8	$1.46M ₿15.14
3399	Skeb SKEB	$0.0001486 ₿0.0000000015	1.16	$1.45M ₿15.22	$0.0001589 ₿0.0000000016	$0.0001399 ₿0.0000000014	$12.57K ₿0.13	$1.48M ₿15.55	$1.45M ₿15.22
3400	Paladin PAL	$0.03197 ₿0.00000033	-1.75	$1.45M ₿15.21	$0.03254 ₿0.00000034	$0.03197 ₿0.00000033	$2.8 ₿0	$1.6M ₿16.75	$1.45M ₿15.21
3401	Ternoa CAPS	$0.0007915 ₿0.0000000082	-1.37	$1.45M ₿15.19	$0.0008091 ₿0.0000000085	$0.0007916 ₿0.0000000082	$19.4K ₿0.2	$1.98M ₿20.72	$1.45M ₿15.19
3403	Native NATIVE	$0.0000146 ₿0.00000000015	4.03	$1.45M ₿14.87	$0.00001533 ₿0.00000000016	$0.00001373 ₿0.00000000014	$22.12K ₿0.23	$1.46M ₿15.01	$1.45M ₿14.87
3406	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.84	$1.44M ₿15.1	$0.00009676 ₿0.0000000010	$0.00009576 ₿0.0000000010	$636.38K ₿6.67	$1.44M ₿15.1	$1.44M ₿15.1
3408	Gym Network GYMNET	$0.01159 ₿0.00000012	2.91	$1.44M ₿15.1	$0.01167 ₿0.00000012	$0.01117 ₿0.00000011	$14.85K ₿0.16	$5.96M ₿62.6	$1.44M ₿15.1
3413	Draggin Karma Points DKP	$0.0003599 ₿0.0000000038	-12.12	$1.44M ₿15.17	$0.0004256 ₿0.0000000044	$0.0003605 ₿0.0000000038	$371.53 ₿0	$2.88M ₿30.41	$1.44M ₿15.17
3414	MAGA Hat MAGA	$0.00000349 ₿0.000000000036	-3.17	$1.44M ₿15.03	$0.000003689 ₿0.000000000038	$0.00000349 ₿0.000000000036	$175.35K ₿1.85	$1.45M ₿15.15	$1.44M ₿15.03
3415	LUCA LUCA	$0.2325 ₿0.0000024	-0.55	$1.43M ₿15.03	$0.2338 ₿0.0000024	$0.2318 ₿0.0000024	$82.92K ₿0.87	$1.47M ₿15.43	$1.43M ₿15.03
3416	Keep3rV1 KP3R	$3.01 ₿0.000031	-0.16	$1.43M ₿15.01	$3.12 ₿0.000032	$2.94 ₿0.000030	$67.72K ₿0.71	$1.43M ₿15.01	$1.43M ₿15.01
3420	Neurai XNA	$0.00008731 ₿0.00000000091	-2.98	$1.42M ₿14.95	$0.00009001 ₿0.00000000094	$0.00008703 ₿0.00000000091	$32.71K ₿0.34	$1.42M ₿14.95	$1.42M ₿14.95
3421	Serenity SERSH	$0.03355 ₿0.00000035	3.06	$1.42M ₿14.95	$0.03436 ₿0.00000035	$0.03223 ₿0.00000033	$21.86K ₿0.23	$3.32M ₿34.86	$1.42M ₿14.95
3422	AthenaDAO ATH	$0.1628 ₿0.0000017	4.54	$1.42M ₿14.93	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$5.46K ₿0.06	$4.88M ₿51.27	$1.42M ₿14.93
3423	Port3 Network PORT3	$0.002049 ₿0.000000021	-2.78	$1.42M ₿14.89	$0.002115 ₿0.000000022	$0.002043 ₿0.000000021	$2.3M ₿24.1	$2.05M ₿21.49	$1.42M ₿14.89
3426	Rejuve.AI RJV	$0.002636 ₿0.000000027	4.18	$1.41M ₿14.83	$0.002643 ₿0.000000027	$0.002525 ₿0.000000026	$225.65K ₿2.34	$2.64M ₿27.67	$1.41M ₿14.83
3427	Chudjak CHUD	$0.00152 ₿0.000000016	-8.40	$1.41M ₿14.89	$0.001677 ₿0.000000017	$0.001515 ₿0.000000015	$11.51K ₿0.12	$1.41M ₿14.89	$1.41M ₿14.89
3429	IRISnet IRIS	$0.000865 ₿0.0000000090	0.06	$1.41M ₿14.78	$0.0008931 ₿0.0000000093	$0.0008215 ₿0.0000000086	$12.75K ₿0.13	$1.72M ₿18.09	$1.41M ₿14.78
3431	Archway ARCH	$0.002204 ₿0.000000023	-1.47	$1.41M ₿14.79	$0.002237 ₿0.000000023	$0.002199 ₿0.000000023	$113.41K ₿1.19	$2.53M ₿26.58	$1.41M ₿14.79
3434	360noscope420blazeit MLG	$0.00141 ₿0.000000014	-1.26	$1.41M ₿14.82	$0.001438 ₿0.000000015	$0.001391 ₿0.000000014	$228.96K ₿2.41	$1.41M ₿14.82	$1.41M ₿14.82
3435	rETH2 RETH2	$3,269.2 ₿0.034	0	$1.41M ₿14.78	$0	$0	$1.47K ₿0.02	$1.41M ₿14.78	$1.41M ₿14.78
3436	Shutter SHU	$0.003707 ₿0.000000038	-1.06	$1.4M ₿14.71	$0.003781 ₿0.000000039	$0.003254 ₿0.000000034	$63.5K ₿0.67	$3.71M ₿38.87	$1.4M ₿14.71
3438	Inter Stable Token IST	$0.997 ₿0.000010	-0.18	$1.4M ₿14.67	$1.01 ₿0.000010	$0.9848 ₿0.000010	$3.9K ₿0.04	$1.4M ₿14.67	$1.4M ₿14.67
3445	HELLO HELLO	$0.002619 ₿0.000000027	-2.28	$1.39M ₿14.6	$0.002739 ₿0.000000028	$0.002613 ₿0.000000027	$23.3K ₿0.25	$2.62M ₿27.48	$1.39M ₿14.6
3447	Saber SBR	$0.0006191 ₿0.0000000065	0.33	$1.39M ₿14.61	$0.0006554 ₿0.0000000068	$0.0006064 ₿0.0000000063	$21.09K ₿0.22	$1.88M ₿19.79	$1.39M ₿14.61
3448	Octavia VIA	$0.01389 ₿0.00000014	-9.16	$1.39M ₿14.46	$0.01529 ₿0.00000016	$0.01379 ₿0.00000014	$101.63K ₿1.06	$1.39M ₿14.46	$1.39M ₿14.46
3450	Flamengo Fan Token MENGO	$0.0931 ₿0.00000097	7.25	$1.39M ₿14.45	$0.09596 ₿0.0000010	$0.08618 ₿0.00000090	$211.01K ₿2.21	$2.79M ₿29.09	$1.39M ₿14.45
3452	UpRock UPT	$0.006057 ₿0.000000063	1.16	$1.38M ₿14.52	$0.006106 ₿0.000000064	$0.005977 ₿0.000000062	$265.45K ₿2.78	$5.98M ₿62.66	$1.38M ₿14.52
3456	어비스 ABYSS	$0.006022 ₿0.000000063	-0.96	$1.38M ₿14.52	$0.0069 ₿0.000000072	$0.005963 ₿0.000000062	$48.42K ₿0.51	$3.06M ₿32.24	$1.38M ₿14.52
3461	Roko Network ROKO	$0.0000066 ₿0.000000000069	2.84	$1.37M ₿14.44	$0.000007269 ₿0.000000000076	$0.000006369 ₿0.000000000066	$68.23K ₿0.81	$2.44M ₿25.64	$1.37M ₿14.44
3464	Amocucinare AMORE	$0.001438 ₿0.000000015	-1.68	$1.37M ₿14.37	$0.001496 ₿0.000000015	$0.001361 ₿0.000000014	$3.15K ₿0.03	$1.43M ₿14.97	$1.37M ₿14.37
3466	The Big Five BFT	$0.00001375 ₿0.00000000014	-3.86	$1.37M ₿14.32	$0.00001445 ₿0.00000000015	$0.00001344 ₿0.00000000014	$38.05K ₿0.43	$1.38M ₿14.42	$1.37M ₿14.32
3467	TPRO Network TPRO	$0.001199 ₿0.000000012	-0.55	$1.37M ₿14.32	$0.001209 ₿0.000000012	$0.001188 ₿0.000000012	$92.68K ₿0.97	$1.37M ₿14.32	$1.37M ₿14.32
3471	Witch Token WITCH	$0.03527 ₿0.00000036	11.98	$1.36M ₿13.89	$0.04008 ₿0.00000042	$0.03137 ₿0.00000032	$256.22K ₿2.6	$3.53M ₿36.01	$1.36M ₿13.89
3472	Kompete KOMPETE	$0.00201 ₿0.000000021	-0.84	$1.36M ₿14.27	$0.002041 ₿0.000000021	$0.001997 ₿0.000000021	$863.08 ₿0.01	$1.71M ₿17.95	$1.36M ₿14.27
3475	LinqAI LNQ	$0.004464 ₿0.000000046	-0.31	$1.36M ₿14.24	$0.004505 ₿0.000000047	$0.004406 ₿0.000000046	$287.41K ₿2.92	$3.96M ₿41.45	$1.36M ₿14.24
3479	Celer Bridged WETH (Astar) WETH	$3,270.44 ₿0.034	0.60	$1.35M ₿14.17	$3,319.78 ₿0.035	$3,250.52 ₿0.033	$539.25 ₿0.01	$1.35M ₿14.17	$1.35M ₿14.17
3480	Nuritopia NBLU	$0.0005571 ₿0.0000000058	-3.27	$1.35M ₿14.17	$0.0005816 ₿0.0000000060	$0.0005542 ₿0.0000000058	$43.49K ₿0.46	$2.78M ₿29.16	$1.35M ₿14.17
3483	Gelato GEL	$0.004957 ₿0.000000052	-2.35	$1.35M ₿14.15	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$111.39K ₿1.15	$2.09M ₿21.91	$1.35M ₿14.15
3484	DOLA Borrowing Right DBR	$0.054 ₿0.00000056	-1.32	$1.35M ₿14.14	$0.0549 ₿0.00000057	$0.05402 ₿0.00000056	$34.61K ₿0.36	$2.21M ₿23.16	$1.35M ₿14.14
3485	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$202.6 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3490	Dingocoin DINGO	$0.00001263 ₿0.00000000013	-2.01	$1.34M ₿14.23	$0.00001291 ₿0.00000000013	$0.0000124 ₿0.00000000012	$170.03K ₿1.77	$1.34M ₿14.23	$1.34M ₿14.23
3491	Snake SNK	$0.01604 ₿0.00000017	0	$1.34M ₿14.79	$0	$0	$16 ₿0	$1.34M ₿14.79	$1.34M ₿14.79
3492	Piteas PTS	$0.01908 ₿0.00000019	2.78	$1.34M ₿13.97	$0.01972 ₿0.00000020	$0.01845 ₿0.00000019	$2.63K ₿0.03	$1.91M ₿19.95	$1.34M ₿13.97
3500	Dolan Duck DOLAN	$0.01347 ₿0.00000014	-5.18	$1.32M ₿13.88	$0.01455 ₿0.00000015	$0.01291 ₿0.00000013	$96.31K ₿1.01	$1.32M ₿13.88	$1.32M ₿13.88
3501	Tate Terminal TATE	$0.001323 ₿0.000000013	32.13	$1.32M ₿13.9	$0.001593 ₿0.000000016	$0.0009744 ₿0.000000010	$15.31K ₿0.16	$1.32M ₿13.9	$1.32M ₿13.9
3503	Alchemist MIST	$0.5187 ₿0.0000054	-0.61	$1.32M ₿13.87	$0.5247 ₿0.0000054	$0.5156 ₿0.0000054	$703.42 ₿0.01	$1.32M ₿13.87	$1.32M ₿13.87
3506	V.SYSTEMS VSYS	$0.0003655 ₿0.0000000038	-9.63	$1.31M ₿13.81	$0.0004045 ₿0.0000000042	$0.0003639 ₿0.0000000038	$669.35K ₿6.82	$2.62M ₿27.48	$1.31M ₿13.81
3508	ai16z AI16Z	$0.001194 ₿0.000000012	-9.58	$1.31M ₿13.75	$0.001328 ₿0.000000013	$0.001143 ₿0.000000011	$60.36K ₿0.64	$1.31M ₿13.75	$1.31M ₿13.75
3510	LibertAI LTAI	$0.07481 ₿0.00000078	0	$1.31M ₿13.71	$0	$0	$25.87 ₿0	$2.02M ₿21.15	$1.31M ₿13.71
3512	SolanaHub staked SOL RASOL	$166.54 ₿0.0017	1.69	$1.31M ₿13.7	$167.79 ₿0.0017	$161.86 ₿0.0017	$2.55K ₿0.03	$1.31M ₿13.7	$1.31M ₿13.7
3513	Hydro Protocol HDRO	$0.003001 ₿0.000000031	1.29	$1.31M ₿13.81	$0.003002 ₿0.000000031	$0.002907 ₿0.000000030	$15.45K ₿0.16	$2.98M ₿31.45	$1.31M ₿13.81
3515	Smoking Chicken Fish SCF	$0.001303 ₿0.000000013	-8.71	$1.3M ₿13.66	$0.001436 ₿0.000000015	$0.001237 ₿0.000000013	$106.65K ₿1.66	$1.3M ₿13.66	$1.3M ₿13.66
3516	Darwinia Network Native Token RING	$0.0007625 ₿0.0000000080	-0.76	$1.3M ₿13.64	$0.0007688 ₿0.0000000081	$0.0007607 ₿0.0000000079	$18.89K ₿0.2	$1.6M ₿16.81	$1.3M ₿13.64
3522	UFO Gaming UFO	$0.0000000496 ₿0.00000000000051	-10.99	$1.29M ₿13.36	$0.00000005681 ₿0.00000000000059	$0.00000004938 ₿0.00000000000051	$38.59K ₿0.4	$1.29M ₿13.36	$1.29M ₿13.36
3523	Cyberdoge CDOGE	$0.001289 ₿0.000000013	-6.92	$1.29M ₿13.48	$0.001454 ₿0.000000015	$0.001286 ₿0.000000013	$2.56K ₿0.03	$1.29M ₿13.48	$1.29M ₿13.48
3524	Welshcorgicoin WELSH	$0.0001289 ₿0.0000000013	7.58	$1.29M ₿13.72	$0.0001309 ₿0.0000000013	$0.000114 ₿0.0000000011	$56.59K ₿0.59	$1.29M ₿13.72	$1.29M ₿13.72
3525	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3526	Butthole Coin BUTTHOLE	$0.001286 ₿0.000000013	-8.93	$1.29M ₿13.51	$0.001412 ₿0.000000014	$0.001202 ₿0.000000012	$1.25M ₿13.74	$1.29M ₿13.51	$1.29M ₿13.51
3528	FlowX Finance FLX	$0.193 ₿0.0000020	0.86	$1.28M ₿13.36	$0.1935 ₿0.0000020	$0.1856 ₿0.0000019	$1.2K ₿0.01	$1.93M ₿20.13	$1.28M ₿13.36
3529	Etherisc DIP	$0.003342 ₿0.000000035	-1.95	$1.28M ₿13.44	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$1.02K ₿0.01	$3.34M ₿35.05	$1.28M ₿13.44
3531	Andy ANDY	$0.00128 ₿0.000000013	2.78	$1.28M ₿13.44	$0.001282 ₿0.000000013	$0.001236 ₿0.000000012	$1.68K ₿0.02	$1.28M ₿13.44	$1.28M ₿13.44
3532	Talken TALK	$0.003587 ₿0.000000037	-12.69	$1.28M ₿13.41	$0.004135 ₿0.000000043	$0.003203 ₿0.000000033	$166.48K ₿1.74	$1.79M ₿18.79	$1.28M ₿13.41
3533	LanaCoin LANA	$0.0003528 ₿0.0000000036	0	$1.28M ₿13.27	$0	$0	$0.69 ₿0	$2.65M ₿27.47	$1.28M ₿13.27
3534	Shiba Predator QOM	$0.000000002124 ₿0.000000000000022	-1.08	$1.28M ₿13.37	$0.000000002141 ₿0.000000000000022	$0.000000002104 ₿0.000000000000022	$470.41 ₿0	$1.28M ₿13.37	$1.28M ₿13.37
3538	Charli3 C3	$0.03569 ₿0.00000037	107.98	$1.27M ₿13.35	$0.03569 ₿0.00000037	$0.01692 ₿0.00000017	$313.12 ₿0	$3.57M ₿37.42	$1.27M ₿13.35
3541	OpenOcean OOE	$0.002514 ₿0.000000026	-3.02	$1.27M ₿13.55	$0.002613 ₿0.000000027	$0.002513 ₿0.000000026	$39.14K ₿0.41	$2.51M ₿26.85	$1.27M ₿13.55
3545	Convertible JPY Token CJPY	$0.005945 ₿0.000000062	-1.59	$1.26M ₿13.27	$0.006076 ₿0.000000063	$0.005889 ₿0.000000062	$4.95K ₿0.05	$1.26M ₿13.27	$1.26M ₿13.27
3548	Ethernity Chain ERN	$0.04212 ₿0.00000044	-3.31	$1.26M ₿13.26	$0.04445 ₿0.00000046	$0.04208 ₿0.00000044	$1.73K ₿0.02	$1.26M ₿13.26	$1.26M ₿13.26
3549	카드스택 CARD	$0.000422 ₿0.0000000044	13.63	$1.27M ₿13.37	$0.0004275 ₿0.0000000044	$0.000368 ₿0.0000000038	$41.49K ₿0.44	$2.53M ₿26.75	$1.27M ₿13.37
3550	코체인 GO	$0.0009424 ₿0.0000000098	-1.68	$1.26M ₿13.18	$0.001908 ₿0.000000019	$0.0009391 ₿0.0000000098	$295.09K ₿3.07	$1.26M ₿13.18	$1.26M ₿13.18
3551	Kaspy KASPY	$0.000003809 ₿0.000000000039	1.97	$1.26M ₿13.2	$0.00000396 ₿0.000000000041	$0.000003639 ₿0.000000000038	$21.94K ₿0.22	$1.26M ₿13.2	$1.26M ₿13.2
3554	Matrix AI Network MAN	$0.002681 ₿0.000000027	0.43	$1.26M ₿13.14	$0.002708 ₿0.000000028	$0.002612 ₿0.000000027	$110.37K ₿1.18	$2.06M ₿21.49	$1.26M ₿13.14
3555	OSCAR OSCAR	$0.001417 ₿0.000000014	-1.22	$1.26M ₿13.17	$0.001449 ₿0.000000015	$0.001318 ₿0.000000013	$117.76K ₿1.23	$1.26M ₿13.17	$1.26M ₿13.17
3556	Prisma Governance Token PRISMA	$0.01288 ₿0.00000013	0.57	$1.26M ₿13.19	$0.0129 ₿0.00000013	$0.01273 ₿0.00000013	$42.89 ₿0	$3.87M ₿40.55	$1.26M ₿13.19
3557	Guacamole GUAC	$0.00000001278 ₿0.00000000000013	2.17	$1.26M ₿13.14	$0.00000001279 ₿0.00000000000013	$0.00000001235 ₿0.00000000000012	$33.45K ₿0.35	$1.26M ₿13.14	$1.26M ₿13.14
3558	HOLD EARN	$0.002973 ₿0.000000031	8.05	$1.26M ₿13.18	$0.00298 ₿0.000000031	$0.002743 ₿0.000000028	$1.64K ₿0.02	$1.26M ₿13.18	$1.26M ₿13.18
3559	BoxBet BXBT	$0.01464 ₿0.00000015	-0.99	$1.25M ₿13.11	$0.01481 ₿0.00000015	$0.01454 ₿0.00000015	$44.84K ₿0.47	$1.4M ₿14.63	$1.25M ₿13.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}