18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3711	Crowny Token CRWNY	$0.0006087 ₿0.0000000098	-3.87	$426.46K ₿6.91	$0.0006375 ₿0.000000010	$0.0006057 ₿0.0000000098	$950.73 ₿0.02	$494.94K ₿8.02	$426.46K ₿6.91
3712	daCat DACAT	$0.000000001058 ₿0.000000000000017	3.48	$426.38K ₿6.93	$0.000000001072 ₿0.000000000000017	$0.000000001021 ₿0.000000000000017	$108.71 ₿0	$426.38K ₿6.93	$426.38K ₿6.93
3725	Yield Yak YAK	$41.98 ₿0.00067	6.15	$420.05K ₿6.8	$42.9 ₿0.00070	$39.55 ₿0.00065	$1.02K ₿0.02	$420.05K ₿6.8	$420.05K ₿6.8
3726	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3727	FlowX Finance FLX	$0.06323 ₿0.0000010	10.43	$419.82K ₿6.8	$0.06332 ₿0.0000010	$0.05726 ₿0.00000095	$3K ₿0.05	$632.43K ₿10.24	$419.82K ₿6.8
3731	TEH EPIK DUCK EPIK	$0.0004935 ₿0.0000000079	6.84	$417.92K ₿6.77	$0.0004931 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.2K ₿0.02	$417.92K ₿6.77	$417.92K ₿6.77
3733	ZynCoin ZYN	$0.0004614 ₿0.0000000074	7.65	$417.53K ₿6.76	$0.0004619 ₿0.0000000074	$0.0004287 ₿0.0000000071	$942.72 ₿0.02	$417.53K ₿6.76	$417.53K ₿6.76
3736	WLTH WLTH	$0.0007904 ₿0.000000012	2.01	$416.59K ₿6.68	$0.0007904 ₿0.000000012	$0.0007748 ₿0.000000012	$245.86 ₿0	$772.47K ₿12.39	$416.59K ₿6.68
3738	Xend Finance RWA	$0.002079 ₿0.000000033	3.85	$415.83K ₿6.74	$0.002084 ₿0.000000034	$0.002002 ₿0.000000032	$7.67K ₿0.12	$415.83K ₿6.74	$415.83K ₿6.74
3739	Fold FLD	$0.0003138 ₿0.0000000050	5.09	$415.72K ₿6.73	$0.0003193 ₿0.0000000052	$0.0002986 ₿0.0000000049	$1.16K ₿0.02	$832.39K ₿13.48	$415.72K ₿6.73
3740	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3745	NUSA NUSA	$4.26 ₿0.000069	3.31	$413.82K ₿6.71	$4.27 ₿0.000069	$4.11 ₿0.000068	$197.96 ₿0	$498K ₿8.07	$413.82K ₿6.71
3747	Nuritopia NBLU	$0.0001523 ₿0.0000000024	1.38	$413.38K ₿6.68	$0.0001548 ₿0.0000000025	$0.0001497 ₿0.0000000024	$23.21K ₿0.38	$762.28K ₿12.33	$413.38K ₿6.68
3749	Joule JOULE	$0.0003953 ₿0.0000000063	8.58	$412.81K ₿6.67	$0.0003947 ₿0.0000000064	$0.0003635 ₿0.0000000060	$138.17 ₿0	$415.23K ₿6.71	$412.81K ₿6.67
3754	Port3 Network PORT3	$0.0008532 ₿0.000000013	-7.39	$410.05K ₿6.64	$0.0009213 ₿0.000000015	$0.0008492 ₿0.000000013	$63.01K ₿1.02	$853.27K ₿13.81	$410.05K ₿6.64
3756	Hege HEGE	$0.0004102 ₿0.0000000066	-6.02	$409.32K ₿6.63	$0.0004497 ₿0.0000000074	$0.0003976 ₿0.0000000065	$61.56K ₿0.99	$409.32K ₿6.63	$409.32K ₿6.63
3757	AS Monaco Fan Token ASM	$0.06473 ₿0.0000010	3.38	$409.14K ₿6.63	$0.06677 ₿0.0000011	$0.06249 ₿0.0000010	$305.41K ₿4.88	$647.35K ₿10.49	$409.14K ₿6.63
3760	PLEARN PLN	$0.004512 ₿0.000000071	8.20	$411.22K ₿6.49	$0.004548 ₿0.000000071	$0.00412 ₿0.000000067	$72.46K ₿1.13	$1.56M ₿24.69	$411.22K ₿6.49
3761	Pchain PI	$0.0004012 ₿0.0000000065	6.03	$407.95K ₿6.62	$0.0004396 ₿0.0000000071	$0.0003783 ₿0.0000000062	$1.63K ₿0.03	$625.26K ₿10.15	$407.95K ₿6.62
3764	ElonRWA ELONRWA	$0.00001284 ₿0.00000000020	5.43	$406.81K ₿6.58	$0.00001286 ₿0.00000000020	$0.00001217 ₿0.00000000020	$149.88 ₿0	$895.19K ₿14.49	$406.81K ₿6.58
3765	Alphakek AIKEK	$0.001712 ₿0.000000027	5.57	$406.05K ₿6.59	$0.001713 ₿0.000000027	$0.001621 ₿0.000000026	$249.2 ₿0	$406.05K ₿6.59	$406.05K ₿6.59
3767	PunkCity PUNK	$0.008553 ₿0.00000013	18.40	$405.09K ₿6.62	$0.008848 ₿0.00000014	$0.007224 ₿0.00000012	$8.54 ₿0	$425.8K ₿6.95	$405.09K ₿6.62
3769	XELS XELS	$0.02064 ₿0.00000033	-0.57	$404.49K ₿6.55	$0.02077 ₿0.00000034	$0.02064 ₿0.00000033	$43.14K ₿0.71	$433.64K ₿7.03	$404.49K ₿6.55
3771	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3772	Unizen ZCX	$0.000594 ₿0.0000000096	0.12	$403.56K ₿6.53	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000096	$48.34K ₿0.78	$525.44K ₿8.51	$403.56K ₿6.53
3783	Blinks.gg BGG1	$0.000404 ₿0.0000000065	-2.06	$400.9K ₿6.53	$0.0004202 ₿0.0000000069	$0.0003986 ₿0.0000000064	$53.82K ₿0.88	$400.9K ₿6.53	$400.9K ₿6.53
3784	DecideAI DCD	$0.0006891 ₿0.000000011	10.42	$399.79K ₿6.52	$0.0006944 ₿0.000000011	$0.0006126 ₿0.000000010	$289.71 ₿0	$680.88K ₿11.1	$399.79K ₿6.52
3785	Stratos STOS	$0.01028 ₿0.00000016	-1.42	$399.2K ₿6.47	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$57.19K ₿0.92	$1.03M ₿16.66	$399.2K ₿6.47
3787	Fud the Pug FUD	$0.000000006924 ₿0.00000000000011	12.27	$398.16K ₿6.46	$0.000000007021 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$570.85 ₿0.01	$522.73K ₿8.48	$398.16K ₿6.46
3793	MagicCraft MCRT	$0.00007865 ₿0.0000000012	-0.85	$396.49K ₿6.42	$0.00007985 ₿0.0000000013	$0.00007784 ₿0.0000000012	$115.98K ₿1.88	$566.6K ₿9.18	$396.49K ₿6.42
3795	POOH POOH	$0.00000000094 ₿0.000000000000015	5.95	$395.89K ₿6.41	$0.000000000941 ₿0.000000000000015	$0.000000000887 ₿0.000000000000014	$258.73 ₿0	$395.89K ₿6.41	$395.89K ₿6.41
3797	21Million 21M	$0.02346 ₿0.00000038	1.39	$395.66K ₿6.42	$0.02353 ₿0.00000038	$0.02253 ₿0.00000037	$2.04K ₿0.03	$394.18K ₿6.4	$395.66K ₿6.42
3801	DEUS Finance DEUS	$2.33 ₿0.000037	3.60	$394.92K ₿6.41	$2.34 ₿0.000038	$2.25 ₿0.000037	$450.47 ₿0.01	$703.28K ₿11.42	$394.92K ₿6.41
3803	Göztepe S.K. Fan Token GOZ	$0.09032 ₿0.0000014	1.24	$394.19K ₿6.38	$0.09658 ₿0.0000015	$0.08809 ₿0.0000014	$381.89K ₿6.12	$632.29K ₿10.23	$394.19K ₿6.38
3804	Shikoku SHIK	$0.000000000416 ₿0.0000000000000067	5.52	$394.01K ₿6.34	$0.000000000416 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$82.39 ₿0	$394.01K ₿6.34	$394.01K ₿6.34
3805	EurocoinToken ECTE	$0.07235 ₿0.0000011	3.24	$393.53K ₿6.36	$0.07284 ₿0.0000011	$0.06991 ₿0.0000011	$89.08K ₿1.43	$7.24M ₿116.92	$393.53K ₿6.36
3806	mfercoin MFER	$0.0003924 ₿0.0000000063	8.61	$392.71K ₿6.35	$0.0003928 ₿0.0000000063	$0.0003613 ₿0.0000000060	$719.72 ₿0.01	$392.71K ₿6.35	$392.71K ₿6.35
3807	Strategic Bitcoin Reserve SBR	$0.01865 ₿0.00000030	12.54	$392.49K ₿6.36	$0.01865 ₿0.00000030	$0.01647 ₿0.00000026	$396.39K ₿6.42	$392.49K ₿6.36	$392.49K ₿6.36
3808	MerlinSwap MP	$0.0001244 ₿0.0000000020	-0.27	$392.14K ₿6.35	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$7.17K ₿0.12	$2.61M ₿42.36	$392.14K ₿6.35
3809	Keep3rV1 KP3R	$0.8178 ₿0.000013	1.06	$392.13K ₿6.35	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.68K ₿0.06	$392.13K ₿6.35	$392.13K ₿6.35
3810	EYWA EYWA	$0.0006563 ₿0.000000010	-0.52	$391.87K ₿6.35	$0.0006602 ₿0.000000011	$0.0006531 ₿0.000000010	$100.67K ₿1.62	$656K ₿10.63	$391.87K ₿6.35
3812	BinStarter BSR	$0.006699 ₿0.00000010	2.57	$391.31K ₿6.33	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.5K ₿0.04	$670.05K ₿10.84	$391.31K ₿6.33
3813	PINO PINO	$0.000395 ₿0.0000000063	10.27	$390.97K ₿6.33	$0.0003946 ₿0.0000000063	$0.0003545 ₿0.0000000059	$1.73K ₿0.03	$390.97K ₿6.33	$390.97K ₿6.33
3816	Shade Protocol SHD	$0.07234 ₿0.0000011	0.41	$390.16K ₿6.29	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$69.4K ₿1.12	$723.42K ₿11.66	$390.16K ₿6.29
3825	Mazze MAZZE	$0.0001469 ₿0.0000000023	6.51	$387.57K ₿6.28	$0.0001471 ₿0.0000000023	$0.0001379 ₿0.0000000022	$756.53 ₿0.01	$711.12K ₿11.52	$387.57K ₿6.28
3828	Butthole Coin BUTTHOLE	$0.0003865 ₿0.0000000062	3.41	$386.07K ₿6.25	$0.0003932 ₿0.0000000064	$0.0003731 ₿0.0000000061	$252.12K ₿4.09	$386.07K ₿6.25	$386.07K ₿6.25
3829	Happy Cat HAPPY	$0.0001158 ₿0.0000000018	11.41	$385.34K ₿6.24	$0.0001156 ₿0.0000000018	$0.0001039 ₿0.0000000017	$51.43K ₿0.83	$385.34K ₿6.24	$385.34K ₿6.24
3832	Edge Matrix Computing EMC	$0.001878 ₿0.000000031	-1.71	$384.23K ₿6.35	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.23K ₿0.07	$1.84M ₿30.44	$384.23K ₿6.35
3838	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3841	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3842	Youwho YOU	$0.0007799 ₿0.000000012	-0.04	$380.67K ₿6.17	$0.0007802 ₿0.000000013	$0.0007799 ₿0.000000012	$5.64K ₿0.09	$5.66M ₿91.72	$380.67K ₿6.17
3844	FATCAT $FATCAT	$0.0004211 ₿0.0000000068	3.47	$380.64K ₿6.2	$0.0004207 ₿0.0000000068	$0.00039 ₿0.0000000064	$1.74K ₿0.03	$417.99K ₿6.81	$380.64K ₿6.2
3845	Hacash HAC	$0.2134 ₿0.0000034	-2.29	$380.62K ₿6.16	$0.225 ₿0.0000036	$0.2028 ₿0.0000033	$5.62K ₿0.09	$380.62K ₿6.16	$380.62K ₿6.16
3846	GenomesDAO GENOME GENOME	$0.0003787 ₿0.0000000061	24.95	$378.95K ₿6.13	$0.0003792 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.67K ₿0.03	$378.95K ₿6.13	$378.95K ₿6.13
3849	Seamless Protocol SEAM	$0.009304 ₿0.00000015	-8.80	$378.04K ₿6.13	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.64K ₿0.03	$929.53K ₿15.06	$378.04K ₿6.13
3851	Spain National Fan Token SNFT	$0.0165 ₿0.00000027	-3.35	$377.96K ₿6.28	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$60.14K ₿0.97	$377.96K ₿6.28	$377.96K ₿6.28
3852	Seedify.fund SFUND	$0.004545 ₿0.000000074	3.16	$377.27K ₿6.15	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.6K ₿0.03	$454.54K ₿7.41	$377.27K ₿6.15
3855	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3857	Kuma Inu KUMA	$0.000000000941 ₿0.000000000000015	5.53	$376.03K ₿6.08	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$78.04 ₿0	$462.49K ₿7.48	$376.03K ₿6.08
3858	Monavale MONA	$35.95 ₿0.00058	3.53	$375.91K ₿6.09	$35.97 ₿0.00058	$34.47 ₿0.00056	$472.09 ₿0.01	$406.24K ₿6.58	$375.91K ₿6.09
3860	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3862	dForce Token DF	$0.0003748 ₿0.0000000060	5.26	$374.78K ₿6.07	$0.0003758 ₿0.0000000061	$0.0003537 ₿0.0000000059	$15.21 ₿0	$374.78K ₿6.07	$374.78K ₿6.07
3863	Solama SOLAMA	$0.0005548 ₿0.0000000089	4.79	$374.72K ₿6.05	$0.0005548 ₿0.0000000090	$0.0005273 ₿0.0000000086	$26.29K ₿0.43	$374.72K ₿6.05	$374.72K ₿6.05
3864	Waffles WAFFLES	$0.0003752 ₿0.0000000060	6.29	$374.51K ₿6.06	$0.0003749 ₿0.0000000060	$0.0003494 ₿0.0000000058	$525.01 ₿0.01	$374.51K ₿6.06	$374.51K ₿6.06
3865	Vector Smart Gas VSG	$0.00005789 ₿0.00000000094	-0.48	$374.45K ₿6.08	$0.00005831 ₿0.00000000097	$0.00005786 ₿0.00000000093	$150.77K ₿2.44	$374.45K ₿6.08	$374.45K ₿6.08
3866	PIKA to PIKO ピカとピコ PIKA	$0.0005078 ₿0.0000000082	-0.58	$374.44K ₿6.08	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$15.08 ₿0	$374.44K ₿6.08	$374.44K ₿6.08
3867	AVAX HAS NO CHILL NOCHILL	$0.0002403 ₿0.0000000039	0.62	$374K ₿6.04	$0.0002448 ₿0.0000000040	$0.0002335 ₿0.0000000038	$50.11K ₿0.84	$374K ₿6.04	$374K ₿6.04
3873	GoGoPool GGP	$0.04491 ₿0.00000072	3.13	$371.99K ₿6	$0.04525 ₿0.00000074	$0.04316 ₿0.00000070	$36.51 ₿0	$939.31K ₿15.15	$371.99K ₿6
3875	Cyberperp CYB	$0.09085 ₿0.0000014	6.21	$371K ₿6.01	$0.09226 ₿0.0000015	$0.08492 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.71	$371K ₿6.01
3879	BONGO CAT BONGO	$0.0003715 ₿0.0000000060	4.95	$369.75K ₿6.01	$0.0003722 ₿0.0000000060	$0.0003503 ₿0.0000000058	$234.77 ₿0	$369.75K ₿6.01	$369.75K ₿6.01
3882	GEEQ GEEQ	$0.006761 ₿0.00000010	-0.48	$369.47K ₿5.97	$0.006803 ₿0.00000011	$0.006755 ₿0.00000010	$181.17K ₿2.94	$677.93K ₿10.95	$369.47K ₿5.97
3884	Valencia CF Fan Token VCF	$0.05537 ₿0.00000089	0.47	$368.6K ₿5.97	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$111.34K ₿1.79	$553.74K ₿8.97	$368.6K ₿5.97
3885	Optim Finance O	$0.02097 ₿0.00000034	4.47	$368.52K ₿6.07	$0.02164 ₿0.00000035	$0.02005 ₿0.00000033	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3889	Hemule HEMULE	$0.0003754 ₿0.0000000061	3.45	$367.98K ₿6.05	$0.0003775 ₿0.0000000061	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3894	ParallelAI PAI	$0.003617 ₿0.000000058	-2.93	$366.83K ₿5.87	$0.003884 ₿0.000000063	$0.003617 ₿0.000000058	$55.91K ₿0.91	$366.83K ₿5.87	$366.83K ₿5.87
3895	BlackCardCoin BCCOIN	$0.03662 ₿0.00000059	-0.35	$366.51K ₿5.91	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$452.97K ₿7.35	$2.57M ₿41.4	$366.51K ₿5.91
3897	Mirrored Ether METH	$1.6 ₿0.000025	4.50	$365.51K ₿5.91	$1.6 ₿0.000025	$1.51 ₿0.000025	$44.54K ₿0.73	$365.51K ₿5.91	$365.51K ₿5.91
3898	Welshcorgicoin WELSH	$0.00003653 ₿0.00000000058	13.35	$365.44K ₿5.89	$0.00003704 ₿0.00000000060	$0.00003224 ₿0.00000000053	$486.77 ₿0.01	$365.44K ₿5.89	$365.44K ₿5.89
3900	Luce LUCE	$0.0003649 ₿0.0000000059	9.51	$364.48K ₿5.9	$0.0003646 ₿0.0000000059	$0.000332 ₿0.0000000055	$33.42K ₿0.54	$364.48K ₿5.9	$364.48K ₿5.9
3901	Factor FACT	$0.3084 ₿0.0000050	-9.25	$364.14K ₿5.9	$0.3398 ₿0.0000056	$0.2912 ₿0.0000048	$1.06K ₿0.02	$364.14K ₿5.9	$364.14K ₿5.9
3903	Humanode HMND	$0.001686 ₿0.000000027	-2.36	$361.97K ₿5.87	$0.001815 ₿0.000000029	$0.001686 ₿0.000000027	$79.99K ₿1.3	$674.4K ₿10.94	$361.97K ₿5.87
3904	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3906	Toad Killer $TOAD	$0.000000000855 ₿0.000000000000013	6.09	$359.96K ₿5.83	$0.000000000856 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$299.44 ₿0	$359.96K ₿5.83	$359.96K ₿5.83
3907	Doland Tremp TREMP	$0.003608 ₿0.000000058	0.55	$359.9K ₿5.84	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.75K ₿0.14	$359.9K ₿5.84	$359.9K ₿5.84
3909	Mirror Protocol MIR	$0.004625 ₿0.000000072	6.15	$359.63K ₿5.62	$0.004626 ₿0.000000075	$0.004269 ₿0.000000070	$2.12K ₿0.04	$1.71M ₿26.79	$359.63K ₿5.62
3913	스카이코인 SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3916	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	5.34	$357.29K ₿5.8	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$13.68 ₿0	$1.19M ₿19.34	$357.29K ₿5.8
3921	Bad Idea AI BAD	$0.000000000519 ₿0.0000000000000084	3.29	$355.52K ₿5.76	$0.000000000519 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.81K ₿0.03	$430.63K ₿6.98	$355.52K ₿5.76
3922	Versus-X VSX	$0.00819 ₿0.00000013	-0.63	$354.83K ₿5.75	$0.008258 ₿0.00000013	$0.00785 ₿0.00000012	$1.34K ₿0.02	$819.03K ₿13.27	$354.83K ₿5.75
3927	Sphynx Labs SPHYNX	$0.0002351 ₿0.0000000038	8.05	$353.01K ₿5.71	$0.0002353 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.33K ₿0.02	$353.01K ₿5.71	$353.01K ₿5.71
3929	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3930	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3931	BitcoinZ BTCZ	$0.00002792 ₿0.00000000045	-2.08	$352.13K ₿5.71	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$2.16K ₿0.04	$352.13K ₿5.71	$352.13K ₿5.71
3932	Flamingo Finance FLM	$0.0006161 ₿0.0000000099	3.50	$351.2K ₿5.69	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$54.75K ₿0.89	$351.2K ₿5.69	$351.2K ₿5.69
3936	Per Community PER	$0.0005828 ₿0.0000000094	4.99	$349.69K ₿5.66	$0.0005853 ₿0.0000000095	$0.0005534 ₿0.0000000092	$180.26 ₿0	$349.69K ₿5.66	$349.69K ₿5.66
3937	Minted MTD	$0.001884 ₿0.000000030	5.23	$349.32K ₿5.64	$0.001887 ₿0.000000031	$0.001791 ₿0.000000029	$1.06K ₿0.02	$1.89M ₿30.45	$349.32K ₿5.64
3939	MASQ MASQ	$0.01012 ₿0.00000016	2.63	$348.38K ₿5.64	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.17 ₿0	$380K ₿6.16	$348.38K ₿5.64
3943	Chihuahua Chain HUAHUA	$0.000003029 ₿0.000000000048	2.91	$346.27K ₿5.57	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.31K ₿0.02	$368.66K ₿5.94	$346.27K ₿5.57
3947	PureFi UFI	$0.003694 ₿0.000000059	-1.82	$345.28K ₿5.6	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.99	$345.28K ₿5.6
3949	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}