18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2039	Catbal CATBAL	$4.28	2.64	$4.28M	$4.33	$4.09	$66.72K	$4.28M	$4.28M
2040	Navigator Exchange NAVI	$1.42 ₿0.000011	-0.51	$4.28M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.19K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2041	Wing Finance WING	$0.8615 ₿0.00011	-29.42	$4.26M ₿478.51	$1.22 ₿0.00012	$0.7475 ₿0.00011	$12.89M ₿106.91	$6.55M ₿607.27	$4.26M ₿478.51
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2044	Luckycoin LKY	$0.2362	-0.94	$4.3M	$0.2466	$0.2067	$197.18K	$4.3M	$4.3M
2045	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2046	비트칸 KAN	$0.000781 ₿0.000000015	-0.85	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.24K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2047	PLAY PLAY	$0.005651	-1.60	$4.35M	$0.005876	$0.005571	$3.26K	$5.77M	$4.35M
2048	Fluxbot FLUXB	$0.009885 ₿0.0000013	0.98	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.09K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2049	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2050	RWA Inc. RWA	$0.01516	-4.24	$4.25M	$0.01586	$0.01507	$225.63K	$15.09M	$4.25M
2051	Zephyr Protocol ZEPH	$0.5827 ₿0.00020	-6.31	$4.25M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$97.71K ₿13.01	$4.25M ₿728.8	$4.25M ₿728.8
2052	AVC AVC	$0.001285	-3.16	$4.24M	$0.001331	$0.001261	$84.73K	$12.86M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04903 ₿0.00000052	$0.04646 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.9K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2054	Rain Coin RAIN	$4.23 ₿0.00014	5.41	$4.24M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.07K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2055	Dogechain DC	$0.0001068 ₿0.000000011	7.91	$4.22M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.4M ₿38.95	$18.12M ₿2.01K	$4.22M ₿331.9
2056	Heurist HEU	$0.03179	2.67	$4.16M	$0.03229	$0.02922	$158.56K	$31.8M	$4.16M
2057	Timeless LIT	$0.009523 ₿0.00000029	-4.18	$4.22M ₿66.81	$0.009949 ₿0.00000030	$0.009523 ₿0.00000028	$44.29 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2058	360noscope420blazeit MLG	$0.004225	-3.77	$4.21M	$0.004396	$0.004024	$1.61M	$4.21M	$4.21M
2059	Zenrock ROCK	$0.02362	-1.27	$4.21M	$0.03213	$0.02002	$309.05K	$23.6M	$4.21M
2060	00 Token 00	$0.01807 ₿0.0000018	-2.73	$4.24M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.56M ₿115.6	$18.23M ₿1.8K	$4.24M ₿418.51
2062	DeRace ZERC	$0.0349 ₿0.0000043	0.59	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.23K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2063	Hoge Finance HOGE	$0.00001008 ₿0.00000000039	-1.89	$4.19M ₿162.28	$0.00001027 ₿0.00000000040	$0.000009939 ₿0.00000000038	$102.07 ₿0.27	$4.19M ₿162.28	$4.19M ₿162.28
2064	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.94	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2065	Astroport ASTRO	$0.00985 ₿0.0000022	5.98	$4.17M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.79K ₿2.1	$10.84M ₿2.52K	$4.17M ₿969.85
2066	RocketX Exchange RVF	$0.04301 ₿0.0000063	0.35	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$50.01K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4982 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	AlphaKEK.AI AIKEK	$0.01742 ₿0.00000023	-3.65	$4.13M ₿0	$0.01808 ₿0.00000026	$0.01734 ₿0.00000022	$4.26K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2071	Solama SOLAMA	$0.006133 ₿0.00000031	5.36	$4.15M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.63K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2072	Ispolink ISP	$0.0004615 ₿0.000000050	1.14	$4.12M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$366.8K ₿7.3	$4.56M ₿504	$4.12M ₿151.61
2073	Matrix AI Network MAN	$0.00894 ₿0.00000057	-0.23	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$98K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2074	AION 5100 AION	$0.1955	21.22	$3.97M	$0.1928	$0.1554	$44.19K	$3.97M	$3.97M
2075	HahaYes RIZO	$0.000009749	2.22	$4.13M	$0.00001004	$0.000009219	$175.94K	$4.13M	$4.13M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Quantoz EURQ EURQ	$1.13	0.31	$4.1M	$1.14	$1.13	$1.08M	$17M	$4.1M
2077	KIKICat KIKI	$0.004086	-0.83	$4.06M	$0.004481	$0.003886	$566.04K	$4.06M	$4.06M
2078	Shade Protocol SHD	$0.8686 ₿0.000085	1.58	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$431.54K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2079	Blendr Network BLENDR	$0.1018 ₿0.000039	3.75	$4.08M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$109.34K ₿45.48	$4.28M ₿1.64K	$4.08M ₿1.6K
2080	XCAD Network XCAD	$0.05865 ₿0.000014	0.81	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$667.76K ₿94.35	$11.68M ₿2.92K	$4.09M ₿755.38
2081	Step App FITFI	$0.001612 ₿0.00000015	-2.05	$4.08M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.69M ₿65.95	$7.42M ₿707.53	$4.08M ₿389.14
2082	Swash SWASH	$0.004073 ₿0.00000031	-1.49	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$105.8K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2083	Parrot USD PAI	$0.9689 ₿0.000014	0.04	$4.06M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2084	HELLO HELLO	$0.007621 ₿0.00000085	-1.36	$4.05M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$117.62K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2085	FRIC FRIC	$0.004041	1.99	$4.04M	$0.004299	$0.003633	$406.35K	$4.04M	$4.04M
2086	BOSAGORA BOA	$0.007374 ₿0.00000033	-0.10	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$111.09K ₿3.29	$9.31M ₿297.83	$4.04M ₿140.43
2087	Dayhub DAY	$0.006175	9.78	$4.03M	$0.006269	$0.005609	$15.51K	$6.17M	$4.03M
2088	aixCB by Virtuals AIXCB	$0.004062	11.98	$4.03M	$0.004208	$0.003492	$45.68K	$4.03M	$4.03M
2090	Patriot PATRIOT	$0.0004034	5.66	$4.03M	$0.0004067	$0.000354	$75.81K	$4.03M	$4.03M
2091	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.23	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$164.01K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2093	Karura KAR	$0.03453 ₿0.0000022	11.23	$4.05M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$116.9K ₿4.34	$5.55M ₿241.83	$4.05M ₿236.77
2094	MahaDAO MAHA	$0.6562 ₿0.000032	-0.22	$4.04M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$222.61K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2095	Djed DJED	$0.9999 ₿0.000014	1.01	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$373.44K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2096	Akuma Inu AKUMA	$0.0000061	8.11	$4.07M	$0.000006219	$0.000005049	$180.05K	$4.07M	$4.07M
2097	Audit AUDIT	$0.04009	4.27	$4.01M	$0.04034	$0.03652	$302.76	$4.01M	$4.01M
2098	Neurai XNA	$0.000271 ₿0.000000037	5.26	$4.01M ₿456	$0.0002715 ₿0.000000040	$0.0002554 ₿0.000000037	$66.42K ₿8.9	$4.01M ₿456	$4.01M ₿456
2099	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003994	-13.76	$3.99M	$0.004631	$0.003863	$3.13K	$3.99M	$3.99M
2100	NFT Worlds WRLD	$0.00727 ₿0.0000010	-5.43	$3.99M ₿566.96	$0.007705 ₿0.0000010	$0.007186 ₿0.0000010	$6.33K ₿0.66	$36.35M ₿5.16K	$3.99M ₿566.96
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.42	-2.55	$3.99M	$1,826	$1,755.06	$101.72	$3.99M	$3.99M
2102	Koinos KOIN	$0.04857 ₿0.000011	-5.40	$3.99M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.87K ₿1.97	$3.99M ₿468.65	$3.99M ₿468.65
2103	Napoli Fan Token NAP	$0.9205 ₿0.000044	2.60	$3.98M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.08M ₿98.82	$9.2M ₿445.15	$3.98M ₿95.25
2104	Skeb SKEB	$0.0004422 ₿0.000000021	-0.35	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.03K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2105	AgentTank TANK	$0.003965	7.60	$3.99M	$0.003987	$0.003261	$2.04M	$3.99M	$3.99M
2106	Shina Inu SHI	$0.0000002831 ₿0.000000000011	-0.62	$3.97M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.23K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2107	MAGA Hat MAGA	$0.00000965	-2.04	$3.96M	$0.00001002	$0.000009429	$3.71M	$3.99M	$3.96M
2109	RabbitX RBX	$0.006584 ₿0.0000013	-2.70	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$118.79K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2111	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2113	Eliza ELIZA	$0.003964	10.63	$3.96M	$0.004141	$0.003343	$2.05M	$3.96M	$3.96M
2114	Stargaze STARS	$0.001475 ₿0.00000043	-4.07	$3.94M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$42.96K ₿9.18	$4.41M ₿1.31K	$3.94M ₿1.09K
2115	Shrub SHRUB	$0.00415	-5.08	$3.91M	$0.004372	$0.004083	$1.52M	$3.94M	$3.91M
2116	Shiden Network SDN	$0.05946 ₿0.0000044	1.48	$3.91M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$28.06K ₿6.3	$5.13M ₿377	$3.91M ₿290.59
2117	Optim Finance O	$0.2225	3.12	$3.91M	$0.2326	$0.2114	$2.28K	$5.56M	$3.91M
2118	Everdome DOME	$0.0001408 ₿0.0000000076	2.37	$3.93M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$446.38K ₿7.95	$14.16M ₿765.08	$3.93M ₿206.46
2119	BountyMarketCap BMC	$0.03907 ₿0.0000011	-1.89	$3.91M ₿113.85	$0.03983 ₿0.0000011	$0.03859 ₿0.0000011	$8.74K ₿0.26	$3.91M ₿113.85	$3.91M ₿113.85
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$3.91 ₿0.000078	-0.20	$3.91M ₿78.43	$3.97	$3.75	$62.72 ₿0	$3.91M ₿78.43	$3.91M ₿78.43
2121	FOMO FOMO	$0.00003898	-14.90	$3.9M	$0.0000567	$0.00003881	$1.03M	$3.9M	$3.9M
2122	Utility Web3Shot UW3S	$0.1574 ₿0.0000025	-0.13	$3.89M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.22K ₿0.04	$1.57B ₿25.75K	$3.89M ₿63.62
2123	Garden SEED	$0.3123 ₿0.0000064	-1.24	$3.89M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.43K ₿1.02	$45.92M ₿944.1	$3.89M ₿68
2125	Mizar MZR	$0.0005328 ₿0.000000010	14.62	$3.87M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9K ₿0.13	$5.33M ₿103.06	$3.87M ₿45.04
2126	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.10	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$111.37K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2128	Furmula FURM	$0.005127	-9.25	$3.87M	$0.0062	$0.004871	$662.64K	$4.76M	$3.87M
2130	ParagonsDAO PDT	$0.03097 ₿0.0000023	-1.09	$3.85M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	파퓰러스 PPT	$0.1053 ₿0.00000073	26.61	$3.82M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$105.64 ₿4.74	$5.61M ₿39.36	$3.82M ₿26.78
2134	DrPepe.ai BRYAN	$0.000000004286	-10.86	$3.81M	$0.000000004809	$0.000000003123	$33.46K	$3.81M	$3.81M
2135	Mint Club MINT	$0.00000331 ₿0.000000000095	3.73	$3.81M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$373.61 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2136	Rejuve.AI RJV	$0.007094 ₿0.00000049	2.54	$3.8M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$759.59K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2138	Decubate DCB	$0.01016 ₿0.0000018	-2.19	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.59K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2139	Argentine Football Association Fan Token ARG	$0.6036 ₿0.000031	-3.42	$3.79M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.12M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2140	Musk It MUSKIT	$0.003782	-21.36	$3.8M	$0.004809	$0.003621	$627.95K	$3.8M	$3.8M
2141	BizAuto BIZA	$0.001315 ₿0.000000027	10.21	$3.78M ₿0	$0.001349 ₿0.000000031	$0.001124 ₿0.000000025	$373.55K ₿41.46	$5M	$3.78M ₿0
2142	AlphBanX ABX	$0.04368	2.01	$3.77M	$0.04409	$0.0424	$163.41K	$4.37M	$3.77M
2143	센티멘트네트워크 SAN	$0.05882 ₿0.0000017	-0.60	$3.77M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$1.98K ₿0	$4.9M ₿143.96	$3.77M ₿110.64
2144	MOEW MOEW	$0.0005302 ₿0.000000022	-2.74	$3.73M ₿0	$0.0005498 ₿0.000000028	$0.0005107 ₿0.000000021	$1.51M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2146	Edgevana Staked SOL EDGESOL	$181.3 ₿0.0026	1.19	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2149	LayerAI LAI	$0.001667 ₿0.00000066	4.16	$3.83M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.49M ₿131.41	$4.83M ₿1.99K	$3.83M ₿210.86
2150	Dero DERO	$0.2931 ₿0.000061	-2.48	$3.72M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.84K ₿2.66	$5.4M ₿1.04K	$3.72M ₿718.66
2151	SubQuery Network SQT	$0.001566 ₿0.00000043	-3.26	$3.73M ₿345.58	$0.001619 ₿0.00000049	$0.001515 ₿0.00000042	$171.75K ₿38.56	$15.84M ₿4.3K	$3.73M ₿345.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}