18 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Aviator AVI	$0.0000573 ₿0.00000000092	5.86	$426.01K ₿6.9	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$312.72 ₿0.01	$529.68K ₿8.58	$426.01K ₿6.9
3713	MCH Coin MCHC	$0.009899 ₿0.00000016	5.07	$424.12K ₿6.89	$0.009957 ₿0.00000016	$0.009365 ₿0.00000015	$137.31 ₿0	$434.34K ₿7.06	$424.12K ₿6.89
3722	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3726	Yield Yak YAK	$41.83 ₿0.00067	5.95	$418.31K ₿6.74	$42.9 ₿0.00070	$39.43 ₿0.00065	$1.02K ₿0.02	$418.31K ₿6.74	$418.31K ₿6.74
3727	FlowX Finance FLX	$0.06315 ₿0.0000010	9.85	$417.86K ₿6.77	$0.0633 ₿0.0000010	$0.05726 ₿0.00000095	$2.99K ₿0.05	$629.47K ₿10.19	$417.86K ₿6.77
3732	ZynCoin ZYN	$0.0004604 ₿0.0000000074	7.02	$415.98K ₿6.74	$0.0004617 ₿0.0000000074	$0.0004287 ₿0.0000000071	$940.6 ₿0.02	$415.98K ₿6.74	$415.98K ₿6.74
3735	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3737	Fold FLD	$0.0003143 ₿0.0000000050	5.26	$415.03K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$1.18K ₿0.02	$831K ₿13.53	$415.03K ₿6.76
3739	Xend Finance RWA	$0.002074 ₿0.000000033	3.46	$415K ₿6.75	$0.002084 ₿0.000000034	$0.002002 ₿0.000000032	$7.69K ₿0.13	$415K ₿6.75	$415K ₿6.75
3741	TEH EPIK DUCK EPIK	$0.0004898 ₿0.0000000079	6.24	$416.87K ₿6.71	$0.0004923 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.19K ₿0.02	$416.87K ₿6.71	$416.87K ₿6.71
3745	WLTH WLTH	$0.000783 ₿0.000000012	1.05	$412.67K ₿6.71	$0.000783 ₿0.000000012	$0.0007748 ₿0.000000012	$147.21 ₿0	$765.21K ₿12.44	$412.67K ₿6.71
3746	Nuritopia NBLU	$0.000152 ₿0.0000000024	1.02	$412.34K ₿6.68	$0.0001548 ₿0.0000000025	$0.0001497 ₿0.0000000024	$23.16K ₿0.38	$760.35K ₿12.33	$412.34K ₿6.68
3748	NUSA NUSA	$4.25 ₿0.000068	2.32	$411.76K ₿6.68	$4.27 ₿0.000069	$4.11 ₿0.000068	$202.61 ₿0	$495.52K ₿8.04	$411.76K ₿6.68
3750	Joule JOULE	$0.0003937 ₿0.0000000063	8.20	$411.16K ₿6.67	$0.0003942 ₿0.0000000064	$0.0003635 ₿0.0000000060	$137.59 ₿0	$413.58K ₿6.71	$411.16K ₿6.67
3754	Port3 Network PORT3	$0.0008526 ₿0.000000013	-7.35	$409.73K ₿6.64	$0.0009213 ₿0.000000015	$0.0008492 ₿0.000000013	$62.94K ₿1.02	$852.61K ₿13.83	$409.73K ₿6.64
3755	AS Monaco Fan Token ASM	$0.06472 ₿0.0000010	3.71	$409.05K ₿6.65	$0.06677 ₿0.0000011	$0.0624 ₿0.0000010	$301.11K ₿4.81	$647.21K ₿10.52	$409.05K ₿6.65
3757	Pchain PI	$0.0004004 ₿0.0000000065	-5.38	$407.99K ₿6.64	$0.0004396 ₿0.0000000071	$0.0003783 ₿0.0000000062	$1.69K ₿0.03	$625.31K ₿10.18	$407.99K ₿6.64
3758	PunkCity PUNK	$0.008669 ₿0.00000013	20.37	$410.58K ₿6.6	$0.008848 ₿0.00000014	$0.007201 ₿0.00000012	$8.66 ₿0	$431.58K ₿6.94	$410.58K ₿6.6
3761	Hege HEGE	$0.0004122 ₿0.0000000067	-3.77	$421.11K ₿6.87	$0.0004497 ₿0.0000000075	$0.0003976 ₿0.0000000065	$63.1K ₿1.03	$421.11K ₿6.87	$421.11K ₿6.87
3763	Alphakek AIKEK	$0.001706 ₿0.000000027	5.03	$405.05K ₿6.55	$0.001706 ₿0.000000027	$0.001621 ₿0.000000026	$248.32 ₿0.01	$405.05K ₿6.55	$405.05K ₿6.55
3766	ElonRWA ELONRWA	$0.00001284 ₿0.00000000020	4.94	$405.98K ₿6.58	$0.00001286 ₿0.00000000020	$0.00001217 ₿0.00000000020	$149.94 ₿0	$893.36K ₿14.47	$405.98K ₿6.58
3767	XELS XELS	$0.02064 ₿0.00000033	-0.58	$404.46K ₿6.58	$0.02077 ₿0.00000034	$0.02064 ₿0.00000033	$43.74K ₿0.71	$433.61K ₿7.05	$404.46K ₿6.58
3768	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3773	Unizen ZCX	$0.0005937 ₿0.0000000096	-0.17	$402.14K ₿6.54	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000096	$48.17K ₿0.78	$523.58K ₿8.52	$402.14K ₿6.54
3774	Blinks.gg BGG1	$0.0004038 ₿0.0000000066	-1.86	$410.73K ₿6.62	$0.0004202 ₿0.0000000069	$0.0003986 ₿0.0000000064	$54.69K ₿0.89	$410.73K ₿6.62	$410.73K ₿6.62
3782	DecideAI DCD	$0.000689 ₿0.000000011	11.68	$399.24K ₿6.42	$0.000689 ₿0.000000011	$0.0006126 ₿0.000000010	$287.66 ₿0	$679.94K ₿10.94	$399.24K ₿6.42
3783	Stratos STOS	$0.01028 ₿0.00000016	2.96	$399.2K ₿6.5	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$56.5K ₿0.92	$1.03M ₿16.74	$399.2K ₿6.5
3790	MagicCraft MCRT	$0.00007852 ₿0.0000000012	-1.27	$395.59K ₿6.42	$0.00007985 ₿0.0000000013	$0.00007784 ₿0.0000000012	$116.07K ₿1.89	$565.32K ₿9.18	$395.59K ₿6.42
3793	21Million 21M	$0.02352 ₿0.00000038	1.31	$395.38K ₿6.41	$0.02353 ₿0.00000038	$0.02253 ₿0.00000037	$2K ₿0.03	$393.9K ₿6.38	$395.38K ₿6.41
3794	DEUS Finance DEUS	$2.3 ₿0.000037	2.00	$395.21K ₿6.42	$2.34 ₿0.000038	$2.25 ₿0.000037	$282.21 ₿0.01	$703.79K ₿11.43	$395.21K ₿6.42
3796	Fud the Pug FUD	$0.000000006926 ₿0.00000000000011	11.46	$394.99K ₿6.43	$0.000000007021 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$578.26 ₿0.01	$518.56K ₿8.45	$394.99K ₿6.43
3801	POOH POOH	$0.000000000938 ₿0.000000000000015	5.92	$394.44K ₿6.39	$0.000000000941 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$258.16 ₿0	$394.44K ₿6.39	$394.44K ₿6.39
3802	Göztepe S.K. Fan Token GOZ	$0.09007 ₿0.0000014	3.83	$393.1K ₿6.39	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$376.64K ₿6.09	$630.54K ₿10.25	$393.1K ₿6.39
3804	Strategic Bitcoin Reserve SBR	$0.01865 ₿0.00000030	12.51	$392.47K ₿6.38	$0.01865 ₿0.00000030	$0.01647 ₿0.00000026	$396K ₿6.44	$392.47K ₿6.38	$392.47K ₿6.38
3805	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.14	$392.41K ₿6.38	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$7.38K ₿0.12	$2.62M ₿42.51	$392.41K ₿6.38
3806	EurocoinToken ECTE	$0.07208 ₿0.0000011	2.37	$392.04K ₿6.36	$0.07284 ₿0.0000011	$0.06991 ₿0.0000011	$89.54K ₿1.46	$7.21M ₿116.89	$392.04K ₿6.36
3808	PLEARN PLN	$0.004335 ₿0.000000070	4.46	$392.03K ₿6.38	$0.004393 ₿0.000000071	$0.00412 ₿0.000000067	$67.52K ₿1.1	$1.49M ₿24.29	$392.03K ₿6.38
3809	Keep3rV1 KP3R	$0.8171 ₿0.000013	0.89	$391.88K ₿6.37	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.68K ₿0.06	$391.88K ₿6.37	$391.88K ₿6.37
3810	EYWA EYWA	$0.0006563 ₿0.000000010	-0.53	$391.9K ₿6.38	$0.0006602 ₿0.000000011	$0.0006531 ₿0.000000010	$100.26K ₿1.64	$656.1K ₿10.67	$391.9K ₿6.38
3811	Edge Matrix Computing EMC	$0.001915 ₿0.000000031	3.23	$391.28K ₿6.36	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.22K ₿0.07	$1.87M ₿30.49	$391.28K ₿6.36
3813	mfercoin MFER	$0.000392 ₿0.0000000063	7.44	$391.68K ₿6.34	$0.0003919 ₿0.0000000063	$0.0003613 ₿0.0000000060	$719 ₿0.01	$391.68K ₿6.34	$391.68K ₿6.34
3814	Shikoku SHIK	$0.000000000413 ₿0.0000000000000066	4.07	$390.21K ₿6.32	$0.000000000414 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$62.35 ₿0	$390.21K ₿6.32	$390.21K ₿6.32
3815	BinStarter BSR	$0.006691 ₿0.00000010	1.97	$390.78K ₿6.32	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.49K ₿0.04	$669.15K ₿10.83	$390.78K ₿6.32
3823	PINO PINO	$0.0003919 ₿0.0000000063	10.21	$389.96K ₿6.28	$0.0003939 ₿0.0000000063	$0.0003545 ₿0.0000000059	$1.72K ₿0.03	$389.96K ₿6.28	$389.96K ₿6.28
3824	Shade Protocol SHD	$0.07187 ₿0.0000011	-0.48	$387.63K ₿6.28	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$68.95K ₿1.12	$718.73K ₿11.64	$387.63K ₿6.28
3826	Mazze MAZZE	$0.0001466 ₿0.0000000023	5.92	$386.17K ₿6.26	$0.0001471 ₿0.0000000023	$0.0001379 ₿0.0000000022	$754.92 ₿0.01	$708.56K ₿11.48	$386.17K ₿6.26
3829	Spain National Fan Token SNFT	$0.01679 ₿0.00000027	-1.08	$384.6K ₿6.23	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$59.69K ₿0.97	$384.6K ₿6.23	$384.6K ₿6.23
3831	Butthole Coin BUTTHOLE	$0.0003855 ₿0.0000000062	3.03	$383.63K ₿6.26	$0.0003932 ₿0.0000000064	$0.0003731 ₿0.0000000061	$252.43K ₿4.09	$383.63K ₿6.26	$383.63K ₿6.26
3834	Happy Cat HAPPY	$0.0001155 ₿0.0000000018	10.12	$385.29K ₿6.22	$0.0001156 ₿0.0000000018	$0.0001039 ₿0.0000000017	$51.4K ₿0.84	$385.29K ₿6.22	$385.29K ₿6.22
3835	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3838	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3839	Youwho YOU	$0.0007799 ₿0.000000012	-0.04	$380.67K ₿6.18	$0.0007802 ₿0.000000013	$0.0007799 ₿0.000000012	$5.61K ₿0.09	$5.66M ₿91.95	$380.67K ₿6.18
3843	Seedify.fund SFUND	$0.004577 ₿0.000000074	2.48	$379.92K ₿6.16	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.61K ₿0.03	$457.74K ₿7.42	$379.92K ₿6.16
3844	Seamless Protocol SEAM	$0.009302 ₿0.00000015	-8.82	$379K ₿6.15	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.64K ₿0.03	$931.89K ₿15.12	$379K ₿6.15
3846	AVAX HAS NO CHILL NOCHILL	$0.0002442 ₿0.0000000039	0.30	$378.52K ₿6.11	$0.0002448 ₿0.0000000040	$0.0002335 ₿0.0000000038	$52.06K ₿0.85	$378.52K ₿6.11	$378.52K ₿6.11
3849	FATCAT $FATCAT	$0.0004178 ₿0.0000000067	2.87	$377.96K ₿6.18	$0.00042 ₿0.0000000072	$0.00039 ₿0.0000000064	$1.73K ₿0.03	$415.04K ₿6.78	$377.96K ₿6.18
3850	GenomesDAO GENOME GENOME	$0.0003785 ₿0.0000000061	23.88	$378.18K ₿6.13	$0.0003786 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.67K ₿0.03	$378.18K ₿6.13	$378.18K ₿6.13
3852	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3855	Monavale MONA	$35.91 ₿0.00058	3.56	$375.39K ₿6.09	$35.96 ₿0.00058	$34.47 ₿0.00056	$485.36 ₿0.01	$405.69K ₿6.58	$375.39K ₿6.09
3856	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3857	Vector Smart Gas VSG	$0.00005809 ₿0.00000000094	-0.01	$375.09K ₿6.1	$0.00005831 ₿0.00000000097	$0.00005786 ₿0.00000000094	$149.89K ₿2.42	$375.09K ₿6.1	$375.09K ₿6.1
3858	PIKA to PIKO ピカとピコ PIKA	$0.0005087 ₿0.0000000082	-0.81	$375.39K ₿6.08	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$15.1 ₿0	$375.39K ₿6.08	$375.39K ₿6.08
3859	Kuma Inu KUMA	$0.000000000939 ₿0.000000000000015	4.71	$375.01K ₿6.08	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$77.87 ₿0	$461.24K ₿7.47	$375.01K ₿6.08
3861	Solama SOLAMA	$0.0005528 ₿0.0000000089	4.62	$373.94K ₿6.07	$0.0005537 ₿0.0000000090	$0.0005273 ₿0.0000000086	$26.72K ₿0.44	$373.94K ₿6.07	$373.94K ₿6.07
3863	dForce Token DF	$0.0003736 ₿0.0000000060	5.12	$373.64K ₿6.06	$0.0003758 ₿0.0000000061	$0.0003537 ₿0.0000000059	$5.07 ₿0	$373.64K ₿6.06	$373.64K ₿6.06
3868	Waffles WAFFLES	$0.0003723 ₿0.0000000060	5.91	$373.54K ₿6.02	$0.0003742 ₿0.0000000060	$0.0003494 ₿0.0000000058	$520.97 ₿0.01	$373.54K ₿6.02	$373.54K ₿6.02
3869	Hacash HAC	$0.2083 ₿0.0000033	-6.31	$371.55K ₿6.04	$0.225 ₿0.0000037	$0.2028 ₿0.0000033	$9.13K ₿0.15	$371.55K ₿6.04	$371.55K ₿6.04
3874	Cyberperp CYB	$0.09105 ₿0.0000014	6.70	$371.82K ₿5.99	$0.09226 ₿0.0000015	$0.08492 ₿0.0000014	$1.13 ₿0	$910.51K ₿14.68	$371.82K ₿5.99
3875	GoGoPool GGP	$0.04484 ₿0.00000072	3.17	$369.92K ₿5.97	$0.04525 ₿0.00000074	$0.04316 ₿0.00000070	$36.45 ₿0	$934.07K ₿15.08	$369.92K ₿5.97
3878	Optim Finance O	$0.02097 ₿0.00000034	4.12	$368.52K ₿6.07	$0.02164 ₿0.00000035	$0.02001 ₿0.00000033	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3879	Valencia CF Fan Token VCF	$0.05535 ₿0.00000089	0.58	$368.49K ₿5.96	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$110.74K ₿1.79	$553.58K ₿8.96	$368.49K ₿5.96
3880	GEEQ GEEQ	$0.006779 ₿0.00000010	0.16	$368.38K ₿6.02	$0.006803 ₿0.00000011	$0.006755 ₿0.00000010	$181.68K ₿2.93	$675.92K ₿11.05	$368.38K ₿6.02
3884	Hemule HEMULE	$0.0003754 ₿0.0000000061	2.88	$367.98K ₿6.05	$0.0003775 ₿0.0000000061	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3888	BlackCardCoin BCCOIN	$0.03659 ₿0.00000059	-0.50	$365.91K ₿5.97	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$453.17K ₿7.35	$2.56M ₿41.78	$365.91K ₿5.97
3889	BONGO CAT BONGO	$0.0003686 ₿0.0000000059	4.35	$366.71K ₿5.99	$0.0003722 ₿0.0000000060	$0.0003503 ₿0.0000000058	$232.96 ₿0	$366.71K ₿5.99	$366.71K ₿5.99
3894	Humanode HMND	$0.001699 ₿0.000000027	-1.63	$365.05K ₿5.93	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$79.99K ₿1.3	$680.13K ₿11.06	$365.05K ₿5.93
3897	Factor FACT	$0.3084 ₿0.0000050	-9.25	$364.14K ₿5.92	$0.3398 ₿0.0000057	$0.2912 ₿0.0000048	$1.06K ₿0.02	$364.14K ₿5.92	$364.14K ₿5.92
3899	ParallelAI PAI	$0.003633 ₿0.000000059	-2.50	$363.34K ₿5.94	$0.003884 ₿0.000000063	$0.003617 ₿0.000000058	$55.89K ₿0.91	$363.34K ₿5.94	$363.34K ₿5.94
3900	Welshcorgicoin WELSH	$0.00003632 ₿0.00000000059	11.11	$363.25K ₿6	$0.00003704 ₿0.00000000060	$0.00003224 ₿0.00000000053	$491.28 ₿0.01	$363.25K ₿6	$363.25K ₿6
3901	Mirrored Ether METH	$1.59 ₿0.000025	4.92	$364.6K ₿5.9	$1.6 ₿0.000025	$1.51 ₿0.000025	$45.9K ₿0.78	$364.6K ₿5.9	$364.6K ₿5.9
3902	Luce LUCE	$0.0003641 ₿0.0000000058	9.53	$364.06K ₿5.88	$0.0003642 ₿0.0000000059	$0.0003314 ₿0.0000000055	$33.42K ₿0.54	$364.06K ₿5.88	$364.06K ₿5.88
3903	History of Pepe HOPE	$0.0003618 ₿0.0000000058	276.99	$361.81K ₿1.81	$0.0003618 ₿0.0000000058	$0.00009561 ₿0.0000000015	$1.05K ₿0.02	$361.81K ₿1.81	$361.81K ₿1.81
3904	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3907	Doland Tremp TREMP	$0.003595 ₿0.000000058	0.24	$360.27K ₿5.83	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.84K ₿0.15	$360.27K ₿5.83	$360.27K ₿5.83
3908	스카이코인 SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3913	Toad Killer $TOAD	$0.000000000853 ₿0.000000000000013	5.26	$358.64K ₿5.81	$0.000000000855 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$298.79 ₿0	$358.64K ₿5.81	$358.64K ₿5.81
3915	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	3.32	$357.29K ₿5.8	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$13.68 ₿0	$1.19M ₿19.34	$357.29K ₿5.8
3921	Versus-X VSX	$0.008188 ₿0.00000013	-0.67	$354.76K ₿5.77	$0.008258 ₿0.00000013	$0.00785 ₿0.00000012	$1.35K ₿0.02	$818.87K ₿13.31	$354.76K ₿5.77
3925	Bad Idea AI BAD	$0.000000000518 ₿0.0000000000000083	2.81	$354.63K ₿5.75	$0.000000000519 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.81K ₿0.03	$429.56K ₿6.97	$354.63K ₿5.75
3929	BitcoinZ BTCZ	$0.00002797 ₿0.00000000045	-1.73	$352.6K ₿5.73	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$2.25K ₿0.04	$352.6K ₿5.73	$352.6K ₿5.73
3930	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3931	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3932	Flamingo Finance FLM	$0.0006158 ₿0.0000000099	3.72	$350.86K ₿5.69	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$55.03K ₿0.9	$350.86K ₿5.69	$350.86K ₿5.69
3933	Sphynx Labs SPHYNX	$0.0002347 ₿0.0000000037	7.38	$351.22K ₿5.69	$0.0002347 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.32K ₿0.02	$351.22K ₿5.69	$351.22K ₿5.69
3938	Minted MTD	$0.001882 ₿0.000000030	4.56	$348.32K ₿5.66	$0.001887 ₿0.000000031	$0.001791 ₿0.000000029	$1.06K ₿0.02	$1.88M ₿30.56	$348.32K ₿5.66
3940	Per Community PER	$0.0005811 ₿0.0000000093	4.63	$347.83K ₿5.64	$0.0005853 ₿0.0000000095	$0.0005534 ₿0.0000000092	$244.2 ₿0	$347.83K ₿5.64	$347.83K ₿5.64
3942	MASQ MASQ	$0.01012 ₿0.00000016	2.59	$347.67K ₿5.63	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.17 ₿0	$379.22K ₿6.14	$347.67K ₿5.63
3945	Mirror Protocol MIR	$0.004455 ₿0.000000072	2.76	$346.31K ₿5.64	$0.004562 ₿0.000000075	$0.004269 ₿0.000000070	$2.45K ₿0.04	$1.65M ₿26.86	$346.31K ₿5.64
3949	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3950	PureFi UFI	$0.003685 ₿0.000000059	-1.69	$344.44K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$88.37 ₿0	$368.52K ₿5.98	$344.44K ₿5.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}