Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	hehe HEHE	$0.005278	-6.00	$4.38M	$0.005696	$0.004953	$65.87K	$4.38M	$4.38M
2045	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.01*	$4.41M ₿50.67	$0.1149 ₿0.0000013	$0.1141 ₿0.0000012	$33.47 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2046	MSTR2100 MSTR	$0.2134	-2.25	$4.41M	$0.2287	$0.208	$798.91K	$4.41M	$4.41M
2047	DOLZ.io DOLZ	$0.006399 ₿0.00000018	-0.23	$4.41M ₿0	$0.006416 ₿0.00000018	$0.006395 ₿0.00000017	$39.06K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2048	Afreum AFR	$0.0007799 ₿0.000000015	-1.50	$4.41M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$2.09K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2049	Matrix AI Network MAN	$0.009559 ₿0.00000057	-2.16	$4.4M ₿258.2	$0.009871 ₿0.00000062	$0.009552 ₿0.00000057	$98.7K ₿2.62	$7.27M ₿433.59	$4.4M ₿258.2
2052	Navigator Exchange NAVI	$1.46 ₿0.000011	-6.19	$4.41M ₿34.56	$1.63 ₿0.000013	$1.46 ₿0.000010	$190.22K ₿1.1	$4.41M ₿34.56	$4.41M ₿34.56
2053	Numerico NWC	$0.02822 ₿0.0000021	-4.48	$4.38M ₿370.47	$0.02954 ₿0.0000024	$0.0276 ₿0.0000020	$69.41K ₿7.8	$7.46M ₿590.34	$4.38M ₿370.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04935 ₿0.00000052	$0.04677 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004363	-0.51	$4.36M	$0.004456	$0.004344	$12.52K	$4.36M	$4.36M
2056	SunContract SNC	$0.03566 ₿0.00000092	-0.54	$4.38M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$181.3K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2057	Carbon Browser CSIX	$0.007289 ₿0.0000011	-1.02	$4.36M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$936.76K ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2059	cUNI CUNI	$0.1148 ₿0.0000032	-2.99	$4.37M ₿313.05	$0.1225 ₿0.0000033	$0.1151 ₿0.0000032	$105.58 ₿0	$4.37M ₿313.05	$4.37M ₿313.05
2060	Arbius AIUS	$16.3 ₿0.0025	-4.24	$4.35M ₿183.72	$17.06 ₿0.0028	$16.2 ₿0.0023	$18.08K ₿20.42	$16.3M ₿2.56K	$4.35M ₿183.72
2061	Step App FITFI	$0.001707 ₿0.00000015	3.34	$4.32M ₿389.14	$0.001718 ₿0.00000016	$0.001652 ₿0.00000015	$1.19M ₿65.95	$7.85M ₿707.53	$4.32M ₿389.14
2064	Eesee ESE	$0.009653	0.76	$4.33M	$0.00973	$0.009499	$845.38K	$5.56M	$4.33M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Alltoscan ATS	$0.06827	-1.55	$4.29M	$0.06948	$0.06651	$81.83K	$6.83M	$4.29M
2067	00 Token 00	$0.01848 ₿0.0000018	-2.55	$4.3M ₿418.51	$0.01957 ₿0.0000022	$0.01832 ₿0.0000014	$356.64K ₿115.6	$18.49M ₿1.8K	$4.3M ₿418.51
2068	DeRace ZERC	$0.03568 ₿0.0000043	2.11	$4.28M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$114.71K ₿9.14	$4.28M ₿519.2	$4.28M ₿519.2
2069	ZambesiGold ZGD	$0.102 ₿0.0000013	-0.01*	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$278.77 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5015 ₿0.0000053	$0.2047 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	BitKan KAN	$0.0007869 ₿0.000000015	0.21	$4.29M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$119.82K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2071	Shoggoth SHOGGOTH	$0.004293	1.99	$4.28M	$0.00444	$0.003956	$813.34K	$4.28M	$4.28M
2072	DeFinity DEFX	$0.02786 ₿0.00000060	-2.57	$4.27M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$3.56K ₿0.11	$4.78M ₿104.47	$4.27M ₿93.24
2073	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2074	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Nash Exchange NEX	$0.09848 ₿0.0000022	2.57	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$56.61 ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2076	Wise Token KIV WISE	$0.1014 ₿0.0000032	1.14	$4.25M ₿219.56	$0.1141 ₿0.0000035	$0.1002 ₿0.0000031	$20.42K ₿0.93	$55.11M ₿1.75K	$4.25M ₿219.56
2077	AsMatch ASM	$0.2353 ₿0.0000038	-15.47	$4.24M ₿68.7	$0.2784 ₿0.0000041	$0.2274 ₿0.0000037	$56.11K ₿2.92	$23.54M ₿381.19	$4.24M ₿68.7
2078	Orbitt Token ORBT	$0.2837 ₿0.000000056	-0.66	$4.24M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.62M ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.33K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	BOSAGORA BOA	$0.007773 ₿0.00000033	-2.56	$4.27M ₿140.43	$0.007977 ₿0.00000033	$0.007596 ₿0.00000032	$86.42K ₿3.29	$9.85M ₿297.83	$4.27M ₿140.43
2081	Happy Cat HAPPY	$0.001268	14.95	$4.17M	$0.00128	$0.001099	$1.85M	$4.17M	$4.17M
2083	Fluxbot FLUXB	$0.009791 ₿0.0000013	0.13	$4.22M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.87K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2085	Shade Protocol SHD	$0.8932 ₿0.000085	-1.87	$4.2M ₿227.79	$0.9309 ₿0.000087	$0.8909 ₿0.000083	$425.35K ₿4.98	$8.93M ₿857.81	$4.2M ₿227.79
2086	RocketX Exchange RVF	$0.04346 ₿0.0000063	1.11	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$48.01K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2087	AVC AVC	$0.001274	-7.94	$4.2M	$0.001386	$0.001269	$80.37K	$12.75M	$4.2M
2088	XCAD Network XCAD	$0.06012 ₿0.000014	-1.94	$4.19M ₿755.38	$0.06133 ₿0.000015	$0.06017 ₿0.000014	$485.45K ₿94.35	$11.96M ₿2.92K	$4.19M ₿755.38
2089	dogi DOGI	$0.1991 ₿0.000026	6.12	$4.18M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$54.81K ₿4.64	$4.18M	$4.18M ₿0
2091	Catbal CATBAL	$4.19	1.94	$4.18M	$4.19	$4.08	$37.52K	$4.18M	$4.18M
2092	Zephyr Protocol ZEPH	$0.5656 ₿0.00020	6.62	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.502 ₿0.00020	$124.3K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2093	Cryptify AI CRAI	$0.004165	5.17	$4.17M	$0.004583	$0.00396	$57.22K	$4.17M	$4.17M
2096	Arsenal Fan Token AFC	$0.5994 ₿0.000031	12.43	$4.17M ₿307.58	$0.6045 ₿0.000031	$0.5328 ₿0.000028	$1.52M ₿80.23	$24.04M ₿1.26K	$4.17M ₿307.58
2097	Dingocoin DINGO	$0.00003863 ₿0.00000000024	-2.09	$4.15M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$163.86K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2098	Mizar MZR	$0.000568 ₿0.000000010	-0.02	$4.13M ₿45.04	$0.000589 ₿0.000000011	$0.0005657 ₿0.000000010	$240.71 ₿0.13	$5.68M ₿103.06	$4.13M ₿45.04
2099	Hoge Finance HOGE	$0.000009919 ₿0.00000000039	0.03	$4.12M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$46.74 ₿0.27	$4.12M ₿162.28	$4.12M ₿162.28
2100	RWA Inc. RWA	$0.01424	0.07	$4.08M	$0.0147	$0.01358	$273.26K	$14.13M	$4.08M
2101	Byte BYTE	$0.000004259 ₿0.00000000031	1.34	$4.1M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004179 ₿0.00000000031	$54.2K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2103	Quantoz EURQ EURQ	$1.14	0.28	$4.1M	$1.14	$1.13	$340.71K	$17.02M	$4.1M
2104	Rain Coin RAIN	$4.09 ₿0.00014	-2.77	$4.09M ₿142.92	$4.24 ₿0.00015	$4.03 ₿0.00014	$69.06K ₿0.94	$4.09M ₿142.92	$4.09M ₿142.92
2105	MahaDAO MAHA	$0.6646 ₿0.000032	-0.01	$4.09M ₿172.33	$0.6699 ₿0.000032	$0.6616 ₿0.000031	$234.83K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2106	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,821.56	1.10	$4.08M	$1,828.61	$1,799.75	$25.55	$4.08M	$4.08M
2107	Shiden Network SDN	$0.062 ₿0.0000044	0.35	$4.08M ₿290.59	$0.0636 ₿0.0000046	$0.06178 ₿0.0000043	$17.96K ₿6.3	$5.35M ₿377	$4.08M ₿290.59
2108	HELLO HELLO	$0.007647 ₿0.00000085	0.16	$4.06M ₿456.37	$0.007713 ₿0.00000090	$0.007607 ₿0.00000083	$116.85K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2109	Parrot USD PAI	$0.9686 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2110	Patriot PATRIOT	$0.0004029	7.79	$4.02M	$0.0004079	$0.0003661	$71.32K	$4.02M	$4.02M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-3.51	$4.05M ₿78.43	$4.28	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2112	Garden SEED	$0.3262 ₿0.0000064	0.90	$4.06M ₿68	$0.3336 ₿0.0000065	$0.3233 ₿0.0000059	$19.63 ₿1.02	$47.96M ₿944.1	$4.06M ₿68
2113	Panther Protocol ZKP	$0.01192 ₿0.00000042	3.15	$4.04M ₿142.24	$0.01202 ₿0.00000043	$0.01095 ₿0.00000041	$83.43K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2115	Blendr Network BLENDR	$0.1003 ₿0.000039	5.41	$4.02M ₿1.6K	$0.1046 ₿0.000044	$0.09517 ₿0.000036	$124.95K ₿45.48	$4.21M ₿1.64K	$4.02M ₿1.6K
2116	Dayhub DAY	$0.006132	-0.63	$4.01M	$0.00622	$0.005555	$12.06K	$6.13M	$4.01M
2117	BountyMarketCap BMC	$0.04016 ₿0.0000011	0.33	$4.02M ₿113.85	$0.04132 ₿0.0000011	$0.04001 ₿0.0000011	$8.62K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2118	Beercoin BEER	$0.00000451	-0.34	$4.01M	$0.00000465	$0.000004449	$1.23M	$4.01M	$4.01M
2120	Timeless LIT	$0.00907 ₿0.00000029	0.68	$4.02M ₿66.81	$0.009273 ₿0.00000030	$0.009009 ₿0.00000028	$7.42 ₿0.09	$5.92M ₿179.06	$4.02M ₿66.81
2121	Zenrock ROCK	$0.02243	-2.64	$4M	$0.02475	$0.0215	$194.93K	$22.41M	$4M
2122	LEA AI LEA	$0.003996	17.47	$3.99M	$0.004113	$0.003402	$129.16K	$3.99M	$3.99M
2123	Neurai XNA	$0.0002705 ₿0.000000037	2.41	$4.01M ₿456	$0.0002772 ₿0.000000040	$0.0002618 ₿0.000000037	$56.05K ₿8.9	$4.01M ₿456	$4.01M ₿456
2125	Humanode HMND	$0.03677 ₿0.0000038	1.00	$3.98M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$543.58K ₿7.47	$14.71M ₿1.55K	$3.98M ₿175.75
2126	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	0.12	$3.98M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$6.69K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2127	MOEW MOEW	$0.0005622 ₿0.000000022	2.92	$3.95M ₿0	$0.0005807 ₿0.000000028	$0.0005442 ₿0.000000021	$1.21M ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2128	Reploy RAI	$0.3971	-12.51	$3.97M	$0.4641	$0.3929	$1.39M	$3.97M	$3.97M
2129	Djed DJED	$0.9899 ₿0.000014	0.02	$3.98M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$115.53K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2131	Dogechain DC	$0.00009927 ₿0.000000011	-2.86	$3.97M ₿331.9	$0.0001022 ₿0.000000012	$0.00009895 ₿0.000000011	$722.31K ₿38.95	$16.84M ₿2.01K	$3.97M ₿331.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2135	Andy ANDY	$0.003953 ₿0.00000035	-3.42	$3.95M ₿0	$0.004325 ₿0.00000040	$0.003933 ₿0.00000017	$33.99K ₿36.67	$3.95M ₿340.48	$3.95M ₿0
2136	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.5 ₿0.00047	$44.11 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2137	KIKICat KIKI	$0.003932	-3.62	$3.94M	$0.00424	$0.003906	$607.67K	$3.94M	$3.94M
2138	RabbitX RBX	$0.006552 ₿0.0000013	0.11	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$123.59K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2139	Seedworld SWORLD	$0.0005698	2.39	$3.94M	$0.0005955	$0.0005407	$35.98K	$11.4M	$3.94M
2141	Swash SWASH	$0.00392 ₿0.00000031	-0.29	$3.9M ₿307.89	$0.003942 ₿0.00000035	$0.003917 ₿0.00000031	$106.91K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2142	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.06	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06033 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2143	Fren Pet FP	$0.5326 ₿0.00018	0.06	$3.9M ₿0	$0.5361 ₿0.00023	$0.5197 ₿0.00012	$6.39K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2144	Gotti Token GOTTI	$77.96	-4.48	$3.9M	$82.43	$76.72	$2.25K	$3.9M	$3.9M
2145	azit AZIT	$0.0123 ₿0.00000098	0.78	$3.81M ₿164.05	$0.01313 ₿0.0000010	$0.01205 ₿0.00000097	$52.97K ₿7.31	$6.17M ₿490.43	$3.81M ₿164.05
2146	Troy TROY	$0.0003847 ₿0.000000045	4.09	$3.86M ₿458.24	$0.0004542 ₿0.000000047	$0.0003043 ₿0.000000045	$2.04M ₿40.76	$3.86M ₿458.24	$3.86M ₿458.24
2147	First Convicted RACCON FRED	$0.003878	1.12	$3.89M	$0.003998	$0.003732	$4.47M	$3.89M	$3.89M
2148	Stargaze STARS	$0.001446 ₿0.00000043	-1.39	$3.87M ₿1.09K	$0.001478 ₿0.00000044	$0.001441 ₿0.00000039	$13.16K ₿9.18	$4.32M ₿1.31K	$3.87M ₿1.09K
2149	Optim Finance O	$0.2198	-0.12	$3.86M	$0.2231	$0.2177	$5.43K	$5.5M	$3.86M
2150	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.17	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$69.34K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2152	Viberate VIB	$0.0213 ₿0.0000017	-39.45	$3.89M ₿319.99	$0.03519 ₿0.0000018	$0.01862 ₿0.0000016	$34.12M ₿76.76	$4.26M ₿350.55	$3.89M ₿319.99
2153	Wownero WOW	$0.04163 ₿0.0000014	4.71	$3.85M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$2.44K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2154	BizAuto BIZA	$0.001336 ₿0.000000027	3.14	$3.84M ₿0	$0.001499 ₿0.000000031	$0.001249 ₿0.000000025	$105.94K ₿41.46	$5.08M	$3.84M ₿0
2155	FRIC FRIC	$0.003828	8.34	$3.83M	$0.00402	$0.003519	$458.13K	$3.83M	$3.83M
2156	ParagonsDAO PDT	$0.03102 ₿0.0000023	-2.23	$3.85M ₿293.88	$0.03211 ₿0.0000024	$0.03017 ₿0.0000023	$6.53K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2157	DUKO DUKO	$0.0003823 ₿0.000000021	54.06	$3.82M ₿0	$0.0004098 ₿0.000000026	$0.0002471 ₿0.000000017	$831.77K ₿27.48	$3.82M ₿214.96	$3.82M ₿0
2158	Astroport ASTRO	$0.009032 ₿0.0000022	-1.18	$3.83M ₿969.85	$0.00923 ₿0.0000023	$0.00899 ₿0.0000022	$7.76K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2159	Stride Staked TIA STTIA	$3.14 ₿0.00016	-0.49	$3.83M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$3.67K ₿5.39	$3.83M	$3.83M ₿0
2160	Storm Trade STORM	$0.01702	3.95	$3.8M	$0.01731	$0.01634	$262.8K	$17.03M	$3.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}