Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Pleasure Coin NSFW	$0.000006369 ₿0.00000000010	-18.24	$417.68K ₿6.89	$0.000007819 ₿0.00000000012	$0.000006299 ₿0.00000000010	$48.52 ₿0	$439.83K ₿7.26	$417.68K ₿6.89
3720	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0.01	$415.45K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3722	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3723	Kizuna KIZUNA	$0.000000000432 ₿0.0000000000000070	-14.89	$414.73K ₿6.85	$0.000000000513 ₿0.0000000000000080	$0.000000000423 ₿0.0000000000000069	$1.67K ₿0.03	$414.73K ₿6.85	$414.73K ₿6.85
3726	KLEVA KLEVA	$0.006013 ₿0.000000099	-5.34	$414.43K ₿6.89	$0.006353 ₿0.00000010	$0.005759 ₿0.000000093	$204.93 ₿0	$414.43K ₿6.89	$414.43K ₿6.89
3728	MCH Coin MCHC	$0.00965 ₿0.00000015	-7.69	$413.47K ₿6.86	$0.01048 ₿0.00000016	$0.009567 ₿0.00000015	$1.83K ₿0.03	$423.44K ₿7.02	$413.47K ₿6.86
3729	TEH EPIK DUCK EPIK	$0.0004924 ₿0.0000000080	-6.06	$413K ₿6.85	$0.0005274 ₿0.0000000083	$0.0004793 ₿0.0000000078	$425.78 ₿0.01	$413K ₿6.85	$413K ₿6.85
3730	Seamless Protocol SEAM	$0.01014 ₿0.00000016	-8.54	$412.77K ₿6.78	$0.01109 ₿0.00000017	$0.01006 ₿0.00000016	$748.7 ₿0.01	$1.01M ₿16.68	$412.77K ₿6.78
3733	Metaverse Index MVI	$4.32 ₿0.000071	-10.92	$411.53K ₿6.77	$4.87 ₿0.000076	$4.23 ₿0.000070	$86.49 ₿0	$411.53K ₿6.77	$411.53K ₿6.77
3735	Nuritopia NBLU	$0.0001518 ₿0.0000000024	-5.21	$411.34K ₿6.78	$0.000161 ₿0.0000000025	$0.0001495 ₿0.0000000024	$21.64K ₿0.35	$758.5K ₿12.5	$411.34K ₿6.78
3736	Aviator AVI	$0.00005534 ₿0.00000000090	-10.58	$411.33K ₿6.8	$0.00006386 ₿0.0000000010	$0.00005169 ₿0.00000000082	$109.23 ₿0	$511.42K ₿8.46	$411.33K ₿6.8
3739	Automata ATA	$0.000697 ₿0.000000011	-12.17	$409.27K ₿6.75	$0.0008287 ₿0.000000013	$0.000661 ₿0.000000010	$127.64K ₿2.1	$696.28K ₿11.48	$409.27K ₿6.75
3740	Wicrypt WNT	$0.002046 ₿0.000000033	24.02	$409.21K ₿6.71	$0.002178 ₿0.000000035	$0.001529 ₿0.000000023	$78.68K ₿1.32	$409.21K ₿6.71	$409.21K ₿6.71
3741	Ultraround Money CIRCLE	$0.5114 ₿0.0000082	-8.08	$409.14K ₿6.77	$0.5575 ₿0.0000087	$0.5005 ₿0.0000082	$2.97K ₿0.05	$409.14K ₿6.77	$409.14K ₿6.77
3742	21Million 21M	$0.02428 ₿0.00000039	-7.66	$409.12K ₿6.71	$0.02673 ₿0.00000042	$0.02375 ₿0.00000038	$2.26K ₿0.04	$407.58K ₿6.69	$409.12K ₿6.71
3744	WLTH WLTH	$0.0007757 ₿0.000000012	-0.67	$408.82K ₿6.52	$0.0007809 ₿0.000000012	$0.0007757 ₿0.000000012	$25.24 ₿0	$758.06K ₿12.1	$408.82K ₿6.52
3745	XELS XELS	$0.0208 ₿0.00000034	-5.66	$407.5K ₿6.71	$0.02206 ₿0.00000035	$0.02078 ₿0.00000033	$67.54K ₿1.11	$436.87K ₿7.19	$407.5K ₿6.71
3747	Port3 Network PORT3	$0.0008481 ₿0.000000013	-2.65	$407.24K ₿6.71	$0.0008722 ₿0.000000014	$0.0008473 ₿0.000000013	$56.66K ₿0.93	$848.15K ₿13.97	$407.24K ₿6.71
3748	NUSA NUSA	$4.19 ₿0.000068	-5.20	$406.44K ₿6.73	$4.45 ₿0.000070	$4.19 ₿0.000068	$734.82 ₿0.01	$489.11K ₿8.1	$406.44K ₿6.73
3751	Stratos STOS	$0.01049 ₿0.00000017	-0.90	$405.42K ₿6.67	$0.01082 ₿0.00000017	$0.01015 ₿0.00000016	$107.52K ₿1.76	$1.04M ₿17.19	$405.42K ₿6.67
3756	daCat DACAT	$0.000000001002 ₿0.000000000000016	-8.49	$403.39K ₿6.67	$0.000000001107 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$1.01K ₿0.02	$403.39K ₿6.67	$403.39K ₿6.67
3757	ElonRWA ELONRWA	$0.00001274 ₿0.00000000021	-10.88	$403.23K ₿6.67	$0.00001435 ₿0.00000000022	$0.00001255 ₿0.00000000020	$100.73 ₿0	$887.39K ₿14.69	$403.23K ₿6.67
3761	Unizen ZCX	$0.0005934 ₿0.0000000097	-6.31	$403.15K ₿6.61	$0.0006333 ₿0.0000000099	$0.0005915 ₿0.0000000092	$50.93K ₿0.83	$524.9K ₿8.61	$403.15K ₿6.61
3762	MagicCraft MCRT	$0.00007977 ₿0.0000000013	-1.99	$402.65K ₿6.59	$0.00008166 ₿0.0000000013	$0.00007964 ₿0.0000000012	$89.37K ₿1.47	$575.42K ₿9.41	$402.65K ₿6.59
3763	ZynCoin ZYN	$0.0004459 ₿0.0000000073	-10.44	$402.63K ₿6.65	$0.0005018 ₿0.0000000078	$0.0004381 ₿0.0000000072	$1.64K ₿0.03	$402.63K ₿6.65	$402.63K ₿6.65
3766	Xend Finance RWA	$0.002002 ₿0.000000032	-0.18	$400.54K ₿6.58	$0.002013 ₿0.000000033	$0.001985 ₿0.000000031	$12.7K ₿0.21	$400.54K ₿6.58	$400.54K ₿6.58
3768	Keep3rV1 KP3R	$0.8348 ₿0.000013	-1.97	$400.09K ₿6.59	$0.9732 ₿0.000015	$0.8203 ₿0.000013	$4.82K ₿0.08	$400.09K ₿6.59	$400.09K ₿6.59
3770	Göztepe S.K. Fan Token GOZ	$0.09138 ₿0.0000014	-0.01*	$398.81K ₿6.44	$0.09589 ₿0.0000015	$0.08863 ₿0.0000014	$272.54K ₿4.43	$639.7K ₿10.33	$398.81K ₿6.44
3771	AVAX HAS NO CHILL NOCHILL	$0.0002587 ₿0.0000000041	-11.92	$398.25K ₿6.5	$0.0002997 ₿0.0000000047	$0.0002521 ₿0.0000000041	$50.53K ₿0.8	$398.25K ₿6.5	$398.25K ₿6.5
3773	Atlas Navi NAVI	$0.002458 ₿0.000000040	-3.51	$397.79K ₿6.53	$0.002591 ₿0.000000041	$0.002431 ₿0.000000039	$77.93K ₿1.28	$737.98K ₿12.11	$397.79K ₿6.53
3774	Shade Protocol SHD	$0.07353 ₿0.0000012	-6.35	$397.71K ₿6.52	$0.07851 ₿0.0000012	$0.07288 ₿0.0000011	$69.95K ₿1.15	$737.43K ₿12.09	$397.71K ₿6.52
3777	AS Monaco Fan Token ASM	$0.06281 ₿0.0000010	-2.34	$396.68K ₿6.48	$0.06462 ₿0.0000010	$0.06079 ₿0.00000097	$266.94K ₿4.38	$627.64K ₿10.25	$396.68K ₿6.48
3782	Neutron NTRN	$0.001099 ₿0.000000018	-11.45	$395.23K ₿6.52	$0.001246 ₿0.000000020	$0.001098 ₿0.000000017	$94.76K ₿1.55	$704.91K ₿11.62	$395.23K ₿6.52
3784	Bingus The Cat BINGUS	$0.0003946 ₿0.0000000066	56.29	$394.6K ₿6.67	$0.0005565 ₿0.0000000091	$0.00008119 ₿0.0000000012	$1.02K ₿0.02	$394.6K ₿6.67	$394.6K ₿6.67
3785	Butthole Coin BUTTHOLE	$0.0003935 ₿0.0000000065	-7.88	$394.09K ₿6.5	$0.0004283 ₿0.0000000067	$0.0003881 ₿0.0000000063	$232.23K ₿3.82	$394.09K ₿6.5	$394.09K ₿6.5
3788	EYWA EYWA	$0.0006594 ₿0.000000010	-0.11	$393K ₿6.46	$0.000662 ₿0.000000010	$0.0006579 ₿0.000000010	$120.69K ₿1.98	$659.3K ₿10.83	$393K ₿6.46
3790	MerlinSwap MP	$0.0001245 ₿0.0000000020	-1.02	$392.28K ₿6.46	$0.0001258 ₿0.0000000020	$0.0001244 ₿0.0000000019	$9.74K ₿0.16	$2.62M ₿43.03	$392.28K ₿6.46
3795	DEUS Finance DEUS	$2.32 ₿0.000037	-8.47	$391.55K ₿6.44	$2.54 ₿0.000040	$2.3 ₿0.000037	$3.04K ₿0.05	$697.27K ₿11.48	$391.55K ₿6.44
3796	Joule JOULE	$0.0003746 ₿0.0000000061	-6.89	$391.12K ₿6.42	$0.0004042 ₿0.0000000063	$0.0003721 ₿0.0000000060	$24.88 ₿0	$393.44K ₿6.46	$391.12K ₿6.42
3797	POOH POOH	$0.00000000093 ₿0.000000000000015	-10.64	$390.96K ₿6.45	$0.000000001043 ₿0.000000000000016	$0.00000000091 ₿0.000000000000015	$212.19 ₿0	$390.96K ₿6.45	$390.96K ₿6.45
3799	EurocoinToken ECTE	$0.07181 ₿0.0000011	-3.52	$390.69K ₿6.45	$0.07555 ₿0.0000011	$0.07074 ₿0.0000011	$94.22K ₿1.55	$7.18M ₿118.61	$390.69K ₿6.45
3800	FlowX Finance FLX	$0.05877 ₿0.00000096	-8.89	$390.16K ₿6.39	$0.06451 ₿0.0000010	$0.05764 ₿0.00000093	$4.88K ₿0.08	$587.75K ₿9.62	$390.16K ₿6.39
3805	Edge Matrix Computing EMC	$0.001904 ₿0.000000031	-6.59	$389.4K ₿6.4	$0.002047 ₿0.000000032	$0.001896 ₿0.000000030	$288.67 ₿0	$1.87M ₿30.66	$389.4K ₿6.4
3808	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-11.21	$388.25K ₿6.41	$0.000000000464 ₿0.0000000000000072	$0.000000000402 ₿0.0000000000000066	$11.17 ₿0	$388.25K ₿6.41	$388.25K ₿6.41
3812	BinStarter BSR	$0.006632 ₿0.00000010	-3.72	$387.37K ₿6.38	$0.00694 ₿0.00000011	$0.006616 ₿0.00000010	$4.45K ₿0.07	$663.3K ₿10.93	$387.37K ₿6.38
3818	PLEARN PLN	$0.004221 ₿0.000000069	-6.24	$382.91K ₿6.28	$0.004558 ₿0.000000072	$0.004141 ₿0.000000066	$54.21K ₿0.43	$1.46M ₿23.88	$382.91K ₿6.28
3821	Spain National Fan Token SNFT	$0.01673 ₿0.00000027	-20.01	$382.46K ₿6.27	$0.02161 ₿0.00000034	$0.01446 ₿0.00000023	$64.33K ₿1.05	$382.46K ₿6.27	$382.46K ₿6.27
3822	Doland Tremp TREMP	$0.003844 ₿0.000000061	-26.97	$382.31K ₿6.17	$0.005279 ₿0.000000083	$0.002696 ₿0.000000042	$5.73K ₿0.09	$382.31K ₿6.17	$382.31K ₿6.17
3823	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3824	BONGO CAT BONGO	$0.000382 ₿0.0000000062	-6.79	$381.91K ₿6.27	$0.0004142 ₿0.0000000065	$0.000372 ₿0.0000000061	$179.37 ₿0	$381.91K ₿6.27	$381.91K ₿6.27
3825	Youwho YOU	$0.0007799 ₿0.000000012	0.05	$380.68K ₿6.26	$0.00078 ₿0.000000012	$0.0007794 ₿0.000000012	$5.68K ₿0.09	$5.66M ₿93.13	$380.68K ₿6.26
3831	Mazze MAZZE	$0.0001437 ₿0.0000000023	-7.10	$378K ₿6.25	$0.0001588 ₿0.0000000024	$0.0001408 ₿0.0000000023	$751.99 ₿0.01	$693.56K ₿11.47	$378K ₿6.25
3834	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3835	Optim Finance O	$0.0215 ₿0.00000035	-6.07	$376.73K ₿6.2	$0.02307 ₿0.00000036	$0.02074 ₿0.00000034	$811.94 ₿0.01	$536.08K ₿8.82	$376.73K ₿6.2
3837	Vector Smart Gas VSG	$0.00005831 ₿0.00000000095	0.23	$376.35K ₿6.18	$0.0000583 ₿0.00000000096	$0.00005783 ₿0.00000000090	$149.43K ₿2.45	$376.35K ₿6.18	$376.35K ₿6.18
3844	Humanode HMND	$0.001749 ₿0.000000028	-4.61	$375.57K ₿6.16	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$77.57K ₿1.28	$699.73K ₿11.47	$375.57K ₿6.16
3845	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3846	DeFi Kingdoms Crystal CRYSTAL	$0.002432 ₿0.000000039	1.06	$375.29K ₿6.18	$0.002574 ₿0.000000041	$0.002222 ₿0.000000036	$1.87K ₿0.03	$571.42K ₿9.41	$375.29K ₿6.18
3850	Happy Cat HAPPY	$0.0001123 ₿0.0000000018	-9.98	$374.42K ₿6.18	$0.0001254 ₿0.0000000019	$0.0001106 ₿0.0000000018	$50.38K ₿0.83	$374.42K ₿6.18	$374.42K ₿6.18
3851	Waffles WAFFLES	$0.0003784 ₿0.0000000062	-7.75	$374.09K ₿6.2	$0.000413 ₿0.0000000065	$0.0003663 ₿0.0000000060	$1.16K ₿0.02	$374.09K ₿6.2	$374.09K ₿6.2
3852	BitcoinZ BTCZ	$0.00002966 ₿0.00000000047	9.36	$373.84K ₿6.02	$0.00002994 ₿0.00000000048	$0.00002599 ₿0.00000000041	$39.38K ₿0.64	$373.84K ₿6.02	$373.84K ₿6.02
3855	Galvan IZE	$0.0000484 ₿0.00000000079	-10.27	$373.39K ₿6.15	$0.00005598 ₿0.00000000091	$0.00004813 ₿0.00000000076	$134.23 ₿0	$598.76K ₿9.86	$373.39K ₿6.15
3856	Hemule HEMULE	$0.0003807 ₿0.0000000062	-10.07	$373.16K ₿6.13	$0.0004256 ₿0.0000000066	$0.0003728 ₿0.0000000061	$122.18 ₿0	$373.16K ₿6.13	$373.16K ₿6.13
3857	Bad Idea AI BAD	$0.000000000544 ₿0.0000000000000089	-2.34	$372.82K ₿6.14	$0.000000000564 ₿0.0000000000000091	$0.000000000542 ₿0.0000000000000086	$721.03 ₿0.01	$451.59K ₿7.44	$372.82K ₿6.14
3859	mfercoin MFER	$0.0003727 ₿0.0000000061	-12.80	$372.15K ₿6.18	$0.000431 ₿0.0000000067	$0.0003677 ₿0.0000000060	$2.89K ₿0.05	$372.15K ₿6.18	$372.15K ₿6.18
3860	DecideAI DCD	$0.0006421 ₿0.000000010	-20.97	$372.02K ₿6.11	$0.0008255 ₿0.000000013	$0.0006235 ₿0.000000010	$530.83 ₿0.01	$633.59K ₿10.41	$372.02K ₿6.11
3863	Monavale MONA	$35.52 ₿0.00058	-8.15	$371.34K ₿6.09	$38.72 ₿0.00061	$35.25 ₿0.00057	$484.28 ₿0.01	$401.31K ₿6.58	$371.34K ₿6.09
3864	Valencia CF Fan Token VCF	$0.05578 ₿0.00000091	-3.61	$371.24K ₿6.09	$0.05788 ₿0.00000093	$0.05389 ₿0.00000086	$63.94K ₿1.05	$557.71K ₿9.15	$371.24K ₿6.09
3865	PIKA to PIKO ピカとピコ PIKA	$0.0005025 ₿0.0000000083	-4.96	$370.78K ₿6.13	$0.0005487 ₿0.0000000086	$0.000503 ₿0.0000000082	$394.83 ₿0.01	$370.78K ₿6.13	$370.78K ₿6.13
3870	Seedify.fund SFUND	$0.004444 ₿0.000000073	-8.58	$368.44K ₿6.09	$0.005177 ₿0.000000081	$0.004321 ₿0.000000069	$11.92K ₿0.19	$443.9K ₿7.34	$368.44K ₿6.09
3871	PINO PINO	$0.0003754 ₿0.0000000061	-4.61	$368.12K ₿6.1	$0.0003957 ₿0.0000000062	$0.0003636 ₿0.0000000059	$751.41 ₿0.01	$368.12K ₿6.1	$368.12K ₿6.1
3872	Fud the Pug FUD	$0.000000006392 ₿0.00000000000010	-9.05	$367.53K ₿6.04	$0.000000007028 ₿0.00000000000011	$0.000000005914 ₿0.000000000000093	$3.06K ₿0.05	$482.52K ₿7.93	$367.53K ₿6.04
3873	BlackCardCoin BCCOIN	$0.03679 ₿0.00000060	-6.74	$367.45K ₿6.07	$0.03968 ₿0.00000062	$0.03655 ₿0.00000059	$480.07K ₿7.92	$2.57M ₿42.52	$367.45K ₿6.07
3876	Cyberperp CYB	$0.08974 ₿0.0000014	-9.48	$366.51K ₿6.01	$0.1003 ₿0.0000015	$0.08772 ₿0.0000014	$82.75 ₿0	$897.5K ₿14.72	$366.51K ₿6.01
3883	Chihuahua Chain HUAHUA	$0.000003189 ₿0.000000000052	-8.02	$364.07K ₿6.02	$0.000003589 ₿0.000000000056	$0.000003159 ₿0.000000000052	$542.44 ₿0.01	$387.61K ₿6.4	$364.07K ₿6.02
3885	Solama SOLAMA	$0.0005379 ₿0.0000000088	-9.98	$363.29K ₿5.97	$0.0006042 ₿0.0000000095	$0.0005369 ₿0.0000000087	$29.83K ₿0.49	$363.29K ₿5.97	$363.29K ₿5.97
3886	Mirrored Ether METH	$1.59 ₿0.000026	-10.75	$362.92K ₿5.98	$1.78 ₿0.000027	$1.58 ₿0.000026	$117K ₿1.92	$362.92K ₿5.98	$362.92K ₿5.98
3887	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3889	Octopus Network OCT	$0.003609 ₿0.000000060	-22.08	$360.93K ₿6.04	$0.004631 ₿0.000000072	$0.00355 ₿0.000000058	$22.4 ₿0	$360.93K ₿6.04	$360.93K ₿6.04
3891	GEEQ GEEQ	$0.006607 ₿0.00000010	-14.03	$360.08K ₿5.91	$0.007797 ₿0.00000012	$0.006455 ₿0.00000010	$168.39K ₿2.79	$660.7K ₿10.84	$360.08K ₿5.91
3895	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3896	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0.62	$358.62K ₿5.66	$0.000000001072 ₿0.000000000000016	$0.000000001056 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3897	GM.AI GM	$0.001023 ₿0.000000016	-1.20	$358.31K ₿5.92	$0.001036 ₿0.000000017	$0.001 ₿0.000000016	$1.04 ₿0	$1.02M ₿16.91	$358.31K ₿5.92
3899	Arbitrove Governance Token TROVE	$0.001194 ₿0.000000019	-8.52	$357.94K ₿5.88	$0.001306 ₿0.000000020	$0.001169 ₿0.000000019	$25.01 ₿0	$1.19M ₿19.62	$357.94K ₿5.88
3900	Toad Killer $TOAD	$0.000000000851 ₿0.000000000000013	-11.51	$357.91K ₿5.91	$0.000000000965 ₿0.000000000000015	$0.000000000834 ₿0.000000000000013	$755.57 ₿0.01	$357.91K ₿5.91	$357.91K ₿5.91
3903	Lumerin LMR	$0.0005611 ₿0.0000000092	-5.54	$356.91K ₿5.85	$0.0005973 ₿0.0000000094	$0.0005569 ₿0.0000000090	$401.81 ₿0.01	$564.25K ₿9.24	$356.91K ₿5.85
3904	Versus-X VSX	$0.008201 ₿0.00000013	4.05	$355.31K ₿5.83	$0.008251 ₿0.00000013	$0.00786 ₿0.00000012	$786.14 ₿0.01	$820.13K ₿13.45	$355.31K ₿5.83
3906	Strategic Bitcoin Reserve SBR	$0.01686 ₿0.00000027	-6.99	$354.93K ₿5.83	$0.01978 ₿0.00000031	$0.01686 ₿0.00000027	$410.45K ₿6.75	$354.93K ₿5.83	$354.93K ₿5.83
3911	PureFi UFI	$0.003781 ₿0.000000062	-4.59	$353.45K ₿5.82	$0.003967 ₿0.000000063	$0.003697 ₿0.000000058	$381.02 ₿0.01	$378.15K ₿6.22	$353.45K ₿5.82
3914	TITAN TITAN	$0.01335 ₿0.00000021	-16.52	$352.57K ₿5.78	$0.01614 ₿0.00000025	$0.0128 ₿0.00000020	$436.29 ₿0.01	$534.2K ₿8.76	$352.57K ₿5.78
3915	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3916	Luce LUCE	$0.0003518 ₿0.0000000057	-3.95	$351.62K ₿5.78	$0.0003671 ₿0.0000000058	$0.0003354 ₿0.0000000054	$37.98K ₿0.62	$351.62K ₿5.78	$351.62K ₿5.78
3924	PunkCity PUNK	$0.00744 ₿0.00000012	-12.70	$348.54K ₿5.76	$0.008552 ₿0.00000013	$0.007197 ₿0.00000011	$6.43 ₿0	$366.37K ₿6.06	$348.54K ₿5.76
3925	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3931	dForce Token DF	$0.0003467 ₿0.0000000056	-3.46	$346.74K ₿5.73	$0.0003652 ₿0.0000000058	$0.0003421 ₿0.0000000054	$176.74 ₿0	$346.74K ₿5.73	$346.74K ₿5.73
3933	Per Community PER	$0.0005786 ₿0.0000000095	-8.32	$346.28K ₿5.72	$0.0006356 ₿0.0000000099	$0.0005647 ₿0.0000000092	$476.53 ₿0.01	$346.28K ₿5.72	$346.28K ₿5.72
3934	HahaYes RIZO	$0.0000008229 ₿0.000000000013	-12.89	$346.22K ₿5.69	$0.0000009515 ₿0.000000000014	$0.0000008117 ₿0.000000000013	$4.45K ₿0.07	$346.22K ₿5.69	$346.22K ₿5.69
3938	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3942	Hacash HAC	$0.1921 ₿0.0000031	0.26	$342.29K ₿5.62	$0.1986 ₿0.0000033	$0.1823 ₿0.0000029	$12.06K ₿0.2	$342.3K ₿5.62	$342.29K ₿5.62
3944	Mirror Protocol MIR	$0.004399 ₿0.000000069	1.69	$342.08K ₿5.45	$0.004798 ₿0.000000076	$0.004184 ₿0.000000065	$3.9K ₿0.06	$1.63M ₿25.98	$342.08K ₿5.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}