Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Young Peezy AKA Pepe PEEZY	$0.003774 ₿0.000000035	16.72	$3.77M ₿0	$0.003909 ₿0.000000049	$0.003007 ₿0.000000018	$21.04K ₿4.14	$3.77M ₿35.28	$3.77M ₿0
2309	MAGA Hat MAGA	$0.00000919	3.68	$3.77M	$0.0000093	$0.00000863	$4.22M	$3.8M	$3.77M
2310	Somnium Space CUBEs CUBE	$0.254 ₿0.000016	0.43	$3.77M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$3.89K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2311	Orbitt Token ORBT	$0.2524 ₿0.000000056	2.73	$3.77M ₿0	$0.2534 ₿0.00000012	$0.2404 ₿0.000000054	$239.77K ₿0.01	$5.05M ₿0.68	$3.77M ₿0
2312	BitKan KAN	$0.0006912 ₿0.000000015	3.64	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$125.58K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2314	Mistery MERY	$0.00000895 ₿0.000000000026	1.82	$3.76M ₿0	$0.00000936 ₿0.000000000034	$0.000008669 ₿0.000000000023	$66.86K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2317	PlayDapp PDA	$0.005999 ₿0.0000017	-4.90	$3.76M ₿1.04K	$0.006308 ₿0.0000018	$0.005624 ₿0.0000017	$2.11M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2318	iBTC Network IBTC	$105,466	2.04	$3.75M	$105,905	$101,409	$169.11	$3.75M	$3.75M
2321	CumRocket CUMMIES	$0.002837 ₿0.00000015	2.23	$3.75M ₿202.84	$0.002864 ₿0.00000016	$0.002732 ₿0.00000015	$747.7K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2323	Edgevana Staked SOL EDGESOL	$179.52 ₿0.0026	2.04	$3.74M ₿0	$191.9 ₿0.0028	$171.25 ₿0.0026	$1.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2324	FRIC FRIC	$0.003732	24.30	$3.74M	$0.003807	$0.002764	$783.49K	$3.74M	$3.74M
2326	Landshare Token LAND	$0.6218 ₿0.000063	-1.00	$3.74M ₿243.46	$0.6379 ₿0.000066	$0.6099 ₿0.000055	$112.34K ₿11.19	$3.75M ₿243.46	$3.74M ₿243.46
2327	Wownero WOW	$0.03978 ₿0.0000014	0.17	$3.73M ₿120.48	$0.04277 ₿0.0000015	$0.03955 ₿0.0000014	$3.18K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2328	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.01*	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$401.14K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2329	High Yield USD (Base) HYUSD	$1.09	0.09	$3.71M	$1.09	$1.09	$17.43K	$3.71M	$3.71M
2331	Nya NYA	$0.0000001006	1.26	$3.7M	$0.0000001013	$0.00000009675	$21.43K	$3.71M	$3.7M
2332	GEEQ GEEQ	$0.06772 ₿0.0000038	3.58	$3.69M ₿196.42	$0.06853 ₿0.0000040	$0.0625 ₿0.0000038	$291.8K ₿6.27	$6.77M ₿392.84	$3.69M ₿196.42
2333	Voyager Token VGX	$0.003959 ₿0.0000015	54.31	$3.68M ₿435.9	$0.004028 ₿0.0000015	$0.002509 ₿0.0000014	$1.17M ₿114.66	$3.69M ₿439.69	$3.68M ₿435.9
2335	SHUI CFX SCFX	$0.08588 ₿0.0000051	-0.43	$3.7M ₿0	$0.08634	$0.08316	$47.15 ₿0	$3.7M ₿29.54	$3.7M ₿0
2336	Karura KAR	$0.0315 ₿0.0000022	-2.37	$3.68M ₿236.77	$0.03242 ₿0.0000025	$0.03115 ₿0.0000022	$171.35K ₿4.34	$5.04M ₿241.83	$3.68M ₿236.77
2337	Neighbourhoods NHT	$0.000398 ₿0.0000000071	-0.59	$3.67M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$45.68K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2338	Dayhub DAY	$0.005609	-0.11	$3.67M	$0.00629	$0.00555	$17.84K	$5.61M	$3.67M
2341	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01266 ₿0.00000011	$0.01253 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2342	higher HIGHER	$0.003649 ₿0.0000010	4.25	$3.65M ₿1.05K	$0.004005 ₿0.0000011	$0.003313 ₿0.0000010	$301.17K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2343	SavePlanetEarth SPE	$0.006186 ₿0.00000013	1.21	$3.65M ₿80.62	$0.006228	$0.005941	$14.77K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2344	00 Token 00	$0.01566 ₿0.0000018	-2.82	$3.65M ₿418.51	$0.01612 ₿0.0000022	$0.01545 ₿0.0000014	$182.78K ₿115.6	$15.67M ₿1.8K	$3.65M ₿418.51
2345	Velvet Unicorn by Virtuals VU	$0.003667	5.62	$3.65M	$0.003666	$0.003263	$13.99K	$3.65M	$3.65M
2347	eBTC EBTC	$105,962	0.80	$3.63M	$106,524	$104,251	$2.35K	$3.63M	$3.63M
2348	ichi.farm ICHI	$0.391 ₿0.000037	1.02	$3.63M ₿312.83	$0.3923 ₿0.000038	$0.3811 ₿0.000037	$16.94K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2349	Africarare UBU	$0.01756 ₿0.00000088	0.27	$3.63M ₿37.84	$0.01758 ₿0.00000088	$0.01744 ₿0.00000082	$121.45K ₿2.53	$17.57M ₿881.7	$3.63M ₿37.84
2350	KOALA AI KOKO	$0.0000003839 ₿0.000000000023	1.44	$3.62M ₿0	$0.0000003951 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$292.03K ₿10.26	$3.82M ₿229.17	$3.62M ₿0
2352	Eesee ESE	$0.007618	0.28	$3.61M	$0.007673	$0.007419	$1.26M	$4.48M	$3.61M
2353	OctonetAI OCTO	$0.03609	19.61	$3.61M	$0.03781	$0.02912	$377.98K	$3.61M	$3.61M
2354	Dtravel TRVL	$0.008197 ₿0.0000010	-2.97	$3.61M ₿317.13	$0.008448 ₿0.0000011	$0.008111 ₿0.0000010	$336.87K ₿2.81	$8.19M ₿1.04K	$3.61M ₿317.13
2355	Eigenpie EGP	$0.9756	0.49	$3.6M	$1.09	$0.9304	$3.44M	$9.76M	$3.6M
2356	PunkCity PUNK	$0.08907 ₿0.000054	0.37	$3.61M ₿1.03K	$0.08992 ₿0.000054	$0.08629 ₿0.000047	$617.61 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2358	Arbius AIUS	$12.23 ₿0.0025	-4.10	$3.6M ₿183.72	$12.88 ₿0.0028	$12 ₿0.0023	$35.71K ₿20.42	$12.23M ₿2.56K	$3.6M ₿183.72
2359	VitaRNA VITARNA	$1.58	-1.01	$3.59M	$1.61	$1.55	$2.93K	$7.9M	$3.59M
2360	TEH EPIK DUCK EPIK	$0.004244 ₿0.00000018	13.73	$3.59M ₿0	$0.004299 ₿0.00000022	$0.003601 ₿0.00000014	$181.64K ₿34.17	$3.59M ₿184.9	$3.59M ₿0
2363	Scratch $SCRATCH	$0.0003587	2.38	$3.59M	$0.0003625	$0.0003503	$111.81	$3.59M	$3.59M
2364	Aura Network AURA	$0.008976 ₿0.00000061	-5.93	$3.58M ₿191.35	$0.009794 ₿0.00000062	$0.008859 ₿0.00000058	$136.05K ₿4.73	$8.99M ₿618.56	$3.58M ₿191.35
2366	WHISKEY WHISKEY	$0.003577	4.29	$3.55M	$0.003564	$0.003362	$3.67K	$3.55M	$3.55M
2367	TOMI TOMI	$0.001418 ₿0.000010	7.01	$3.57M ₿1.22K	$0.001446 ₿0.000010	$0.001283 ₿0.0000099	$5.83M ₿267.23	$3.58M ₿1.47K	$3.57M ₿1.22K
2370	SNPad SNPAD	$0.01271	-13.82	$3.56M	$0.01474	$0.01249	$49.69K	$3.56M	$3.56M
2371	Shido Network SHIDO	$0.0001977 ₿0.000000025	-2.31	$3.57M ₿454.65	$0.0002052 ₿0.000000027	$0.0001919 ₿0.000000024	$176.41K ₿20.75	$3.57M ₿458.64	$3.57M ₿454.65
2372	WAI Combinator by Virtuals WAI	$0.003555	32.25	$3.55M	$0.003617	$0.00247	$53.48K	$3.55M	$3.55M
2374	PondCoin PNDC	$0.00000003839 ₿0.0000000000034	4.90	$3.55M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$128.63K ₿9.6	$16.15M ₿1.44K	$3.55M ₿316.59
2379	Web3Frontier W3F	$15.34 ₿0.000023	0.29	$3.53M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$12.83K ₿0.85	$1.62B ₿2.3K	$3.53M ₿5.01
2380	Numerico NWC	$0.0227 ₿0.0000021	1.35	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$111.33K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2381	KIRA Network KEX	$0.01599 ₿0.0000011	0.91	$3.6M ₿259.83	$0.01615 ₿0.0000012	$0.01568 ₿0.0000011	$292.73K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2382	MOEW MOEW	$0.0005083 ₿0.000000022	-0.35	$3.53M ₿0	$0.0005181 ₿0.000000028	$0.0004874 ₿0.000000021	$999.83K ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2383	Nash Exchange NEX	$0.08082 ₿0.0000022	-0.22	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$121.07 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2384	Shade Protocol SHD	$0.7206 ₿0.000085	-0.59	$3.52M ₿227.79	$0.7298 ₿0.000087	$0.7132 ₿0.000083	$366K ₿4.98	$7.21M ₿857.81	$3.52M ₿227.79
2385	Radium VAL	$0.6555 ₿0.000032	3.13	$3.51M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$33.46K ₿2.98	$5.9M ₿288.92	$3.51M ₿162.83
2386	Humanode HMND	$0.02724 ₿0.0000038	-3.43	$3.51M ₿175.75	$0.02825 ₿0.0000039	$0.02719 ₿0.0000037	$516.96K ₿7.47	$10.9M ₿1.55K	$3.51M ₿175.75
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.60	$3.51M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$33.18K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2390	yesnoerror YNE	$0.003504	10.99	$3.5M	$0.003541	$0.003094	$1.12M	$3.5M	$3.5M
2392	LIF3 (OLD) LIF3	$0.001337 ₿0.00000016	-7.96	$3.5M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$26.5 ₿0.13	$11.89M ₿1.46K	$3.5M ₿428.96
2394	TG.Casino TGC	$0.1582 ₿0.0000051	15.90	$3.49M ₿372.08	$0.1594 ₿0.0000053	$0.1237 ₿0.0000048	$118.24K ₿4.66	$12.67M ₿448.01	$3.49M ₿372.08
2395	Decubate DCB	$0.00928 ₿0.0000018	-4.55	$3.48M ₿629.42	$0.009779 ₿0.0000019	$0.009272 ₿0.0000018	$243.84K ₿16.53	$9.29M ₿1.86K	$3.48M ₿629.42
2396	SpaceCatch CATCH	$0.08384 ₿0.000029	-2.07	$3.48M ₿0	$0.09303 ₿0.000030	$0.08266 ₿0.000028	$269.66K ₿9.36	$8.38M ₿2.92K	$3.48M ₿0
2397	Sentio AI SEN	$0.03472	-1.88	$3.48M	$0.03544	$0.03359	$465.97K	$3.48M	$3.48M
2398	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	1.18	$3.47M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$19.04K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2401	42-coin 42	$82,351 ₿0.67	-1.63	$3.46M ₿28.48	$86,264 ₿0.68	$81,012 ₿0.56	$152.92 ₿0.03	$3.46M ₿28.48	$3.46M ₿28.48
2402	BlackCoin BLK	$0.05429 ₿0.00000032	-0.55	$3.45M ₿20.62	$0.05489 ₿0.00000032	$0.05427 ₿0.00000030	$1.81 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2403	Fei USD FEI	$1.02 ₿0.000013	0.30	$3.45M ₿214.4	$1.03 ₿0.000014	$0.9364 ₿0.000013	$9.79K ₿0.12	$3.71M ₿217.99	$3.45M ₿214.4
2406	MahaDAO MAHA	$0.5539 ₿0.000032	-1.34	$3.44M ₿172.33	$0.5628 ₿0.000032	$0.5526 ₿0.000031	$288K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2408	Agave Token AGVE	$34.36 ₿0.00076	-0.90	$3.44M ₿21.42	$36.01 ₿0.00081	$33.72 ₿0.00076	$779.4 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2410	Solama SOLAMA	$0.005066 ₿0.00000031	5.04	$3.43M ₿210.78	$0.00508 ₿0.00000033	$0.004708 ₿0.00000031	$179.11K ₿4.18	$3.43M ₿213.94	$3.43M ₿210.78
2411	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2414	Shrub SHRUB	$0.003633	-0.96	$3.41M	$0.003668	$0.003503	$1.45M	$3.44M	$3.41M
2418	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.70	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.13 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2419	IQ6900 IQ	$0.003389	53.07	$3.38M	$0.004057	$0.002193	$765.18K	$3.38M	$3.38M
2421	LEA AI LEA	$0.003384	6.18	$3.38M	$0.003516	$0.003187	$44.36K	$3.38M	$3.38M
2422	Veno USD VUSD	$1.01	0.99	$3.38M	$1.01	$0.9937	$55.7K	$3.38M	$3.38M
2423	Artyfact ARTY	$0.1573 ₿0.000015	-6.17	$3.38M ₿203.67	$0.1677 ₿0.000016	$0.1551 ₿0.000015	$1.2M ₿24.94	$3.91M ₿389.05	$3.38M ₿203.67
2425	Kolin KOLIN	$0.003377	-3.86	$3.38M	$0.003566	$0.003292	$39.38K	$3.38M	$3.38M
2427	Alltoscan ATS	$0.04977	-2.78	$3.37M	$0.0512	$0.0481	$136.25K	$4.98M	$3.37M
2428	ICB Network ICBX	$0.000421	-7.10	$3.37M	$0.000458	$0.0003032	$223.72K	$42.07M	$3.37M
2431	Netvrk NETVR	$0.03358 ₿0.0000027	-7.72	$3.36M ₿175.9	$0.03657 ₿0.0000029	$0.0334 ₿0.0000026	$296.93K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2432	Pundu PUNDU	$0.003367	1.79	$3.35M	$0.00353	$0.003237	$1.33M	$3.35M	$3.35M
2434	Trabzonspor Fan Token TRA	$0.473 ₿0.000019	-0.66	$3.35M ₿146.57	$0.4795 ₿0.000019	$0.4709 ₿0.000018	$400.87K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2435	Cellana Finance CELL	$0.01018 ₿0.00000099	-2.10	$3.33M ₿0	$0.01063 ₿0.0000010	$0.01005 ₿0.00000098	$50.9K ₿14.39	$11M ₿1.02K	$3.33M ₿0
2436	Kekistan KEK	$0.00000791	-16.06	$3.33M	$0.000009429	$0.000007379	$116.76K	$3.33M	$3.33M
2437	Spheroid Universe SPH	$0.00126 ₿0.000000042	42.20	$3.33M ₿93.32	$0.001286 ₿0.000000043	$0.0008858 ₿0.000000041	$1.68K ₿0.83	$3.33M ₿93.32	$3.33M ₿93.32
2438	Stride Staked Osmo STOSMO	$0.2423 ₿0.000022	0.64	$3.34M ₿453.11	$0.2433 ₿0.000023	$0.2359 ₿0.000022	$13.46K ₿0.69	$3.34M ₿453.11	$3.34M ₿453.11
2440	Fuse Network Token FUSE	$0.01081 ₿0.0000011	1.67	$3.32M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$666.22K ₿17.64	$4.16M ₿436.68	$3.32M ₿301.61
2441	Wrapped MistCoin WMC	$7.26 ₿0.00036	-4.53	$3.32M ₿0	$7.6 ₿0.00047	$6.86 ₿0.00035	$30K ₿8.65	$4.33M ₿80.86	$3.32M ₿0
2442	AIT Protocol AIT	$0.01121 ₿0.0000068	-8.04	$3.32M ₿570.83	$0.01219 ₿0.0000074	$0.01099 ₿0.0000067	$156.22K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2445	"　" "　"	$0.005255	-10.36	$3.31M	$0.006463	$0.004976	$226.3K	$3.31M	$3.31M
2446	GameSwift GSWIFT	$0.008667 ₿0.0000069	-1.23	$3.29M ₿386.81	$0.008805 ₿0.0000072	$0.008426 ₿0.0000068	$570.58K ₿12.38	$6.68M ₿9.62K	$3.29M ₿386.81
2447	Electronic Gulden EFL	$0.1568 ₿0.0000024	0.16	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.7 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2448	Tap XTP	$0.0008707 ₿0.000000025	-12.63	$3.29M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$7.38K ₿0.27	$8.71M ₿252.74	$3.29M ₿95.47
2449	Friend.tech FRIEND	$0.03466	-0.73	$3.29M	$0.03521	$0.03388	$279.15	$3.29M	$3.29M
2450	dogi DOGI	$0.1562 ₿0.000026	-3.11	$3.29M ₿0	$0.1612 ₿0.000029	$0.1492 ₿0.000025	$146.3K ₿4.64	$3.29M	$3.29M ₿0
2452	Arsenal Fan Token AFC	$0.3914 ₿0.000031	-4.51	$3.29M ₿307.58	$0.4102 ₿0.000031	$0.3899 ₿0.000028	$732.87K ₿80.23	$15.66M ₿1.26K	$3.29M ₿307.58
2454	Byte BYTE	$0.0000034 ₿0.00000000031	23.78	$3.28M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002669 ₿0.00000000031	$73.27K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2455	GameGPT DUEL	$0.000727 ₿0.00000033	-4.09	$3.27M ₿494.74	$0.000759 ₿0.00000039	$0.0007269 ₿0.00000033	$1.04M ₿53.03	$7.27M ₿3.4K	$3.27M ₿494.74
2457	Fren Pet FP	$0.4448 ₿0.00018	-0.55	$3.26M ₿0	$0.4505 ₿0.00023	$0.4405 ₿0.00012	$4.35K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2459	Roko Network ROKO	$0.00001563 ₿0.00000000097	-0.50	$3.26M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001325 ₿0.00000000084	$72.13K ₿2.5	$5.78M ₿360.08	$3.26M ₿191.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}