Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Electra Protocol XEP	$0.0002641 ₿0.000000014	1.60	$4.81M ₿267.76	$0.0002685 ₿0.000000018	$0.0002535 ₿0.000000014	$203.47K ₿3.06	$7.79M ₿440.06	$4.81M ₿267.76
2115	Ēnosys HLN	$0.08531 ₿0.0000033	-1.74	$4.8M ₿132.42	$0.08756 ₿0.0000034	$0.08524 ₿0.0000033	$128.28K ₿1.12	$12.8M ₿501.73	$4.8M ₿132.42
2116	Landshare Token LAND	$0.8139 ₿0.000063	-1.88	$4.8M ₿243.46	$0.8391 ₿0.000066	$0.8119 ₿0.000055	$238.89K ₿11.19	$4.81M ₿243.46	$4.8M ₿243.46
2117	Okayeg OKAYEG	$0.00001138	31.32	$4.78M	$0.00001136	$0.00000831	$189.3K	$4.78M	$4.78M
2118	WHISKEY WHISKEY	$0.004792	4.95	$4.78M	$0.004979	$0.004509	$5.72K	$4.78M	$4.78M
2119	Zephyr Protocol ZEPH	$0.635 ₿0.00020	-6.86	$4.77M ₿728.8	$0.6819 ₿0.00022	$0.6211 ₿0.00020	$115.21K ₿13.01	$4.77M ₿728.8	$4.77M ₿728.8
2120	Bamboo on Base BAMBOO	$0.004753	-2.34	$4.75M	$0.004922	$0.004718	$20.4K	$4.75M	$4.75M
2121	Shade Protocol SHD	$0.9886 ₿0.000085	5.55	$4.74M ₿227.79	$0.995 ₿0.000087	$0.9329 ₿0.000083	$451.41K ₿4.98	$9.89M ₿857.81	$4.74M ₿227.79
2123	ScPrime SCP	$0.08432 ₿0.0000025	0.55	$4.73M ₿137.29	$0.08563 ₿0.0000025	$0.08386 ₿0.0000023	$7.87K ₿0.01	$4.73M ₿137.84	$4.73M ₿137.29
2124	WOM Token WOM	$0.01993 ₿0.00000051	-0.42	$4.73M ₿96.33	$0.02034 ₿0.00000052	$0.01982 ₿0.00000050	$387.16K ₿2.56	$19.94M ₿512.4	$4.73M ₿96.33
2125	Hawk HAWK	$0.00006315	31.65	$4.72M	$0.00006522	$0.00004784	$28.16K	$5.05M	$4.72M
2127	SunContract SNC	$0.03837 ₿0.00000092	-5.11	$4.71M ₿113.45	$0.04051 ₿0.00000095	$0.03805 ₿0.00000092	$199.29K ₿6.92	$4.71M ₿113.45	$4.71M ₿113.45
2130	Project WITH WIKEN	$0.004461 ₿0.00000018	-4.35	$4.7M ₿189.91	$0.004717 ₿0.00000019	$0.004431 ₿0.00000018	$619.84K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Cronos ID CROID	$0.03053 ₿0.0000029	1.90	$4.69M ₿442.55	$0.03059 ₿0.0000029	$0.02953 ₿0.0000028	$16.39K ₿1.22	$30.45M ₿2.95K	$4.69M ₿442.55
2133	BOSAGORA BOA	$0.008481 ₿0.00000033	0.31	$4.68M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$606.54K ₿3.29	$10.94M ₿297.83	$4.68M ₿140.43
2134	Cryptify AI CRAI	$0.004674	-2.90	$4.67M	$0.005214	$0.00442	$87.23K	$4.67M	$4.67M
2135	Toucan Protocol: Base Carbon Tonne BCT	$0.2206 ₿0.000012	-0.09	$4.66M ₿228.44	$0.2236 ₿0.000012	$0.2202 ₿0.000011	$99.21 ₿0.2	$4.66M ₿228.44	$4.66M ₿228.44
2137	Karura KAR	$0.0399 ₿0.0000022	-1.63	$4.66M ₿236.77	$0.04187 ₿0.0000025	$0.03993 ₿0.0000022	$144.95K ₿4.34	$6.39M ₿241.83	$4.66M ₿236.77
2138	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$25.12K ₿69.37	$4.65M	$4.65M ₿0
2140	Seedworld SWORLD	$0.000643	-6.14	$4.65M	$0.0006963	$0.0006307	$19.85K	$12.86M	$4.65M
2141	Habibi (Sol) HABIBI	$0.004637	32.93	$4.64M	$0.005251	$0.003065	$703.23K	$4.64M	$4.64M
2142	MOE MOE	$0.037 ₿0.0000046	-4.02	$4.63M ₿179.81	$0.03933 ₿0.0000046	$0.03681 ₿0.0000037	$18.11K ₿14.7	$13.98M ₿1.35K	$4.63M ₿179.81
2143	Eesee ESE	$0.01007	-12.76	$4.63M	$0.01177	$0.01003	$3.63M	$5.83M	$4.63M
2144	LushAI LUSH	$0.0007651 ₿0.000000043	-4.33	$4.62M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.87K ₿1.56	$15.03M ₿867.66	$4.62M ₿0
2145	Beercoin BEER	$0.0000052	1.88	$4.62M	$0.000005399	$0.000005	$3.47M	$4.62M	$4.62M
2146	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2149	Netvrk NETVR	$0.04598 ₿0.0000027	0.93	$4.6M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$306.44K ₿2.49	$4.6M ₿274.49	$4.6M ₿175.9
2151	LightLink LL	$0.0159	-2.14	$4.59M	$0.01646	$0.01574	$275.02K	$15.9M	$4.59M
2152	Stride Staked Osmo STOSMO	$0.3339 ₿0.000022	-2.82	$4.59M ₿453.11	$0.3498 ₿0.000023	$0.3317 ₿0.000022	$10.91K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
2154	Utility Web3Shot UW3S	$0.1853 ₿0.0000025	3.49	$4.58M ₿63.62	$0.197 ₿0.0000026	$0.1791 ₿0.0000024	$11.97K ₿0.04	$1.85B ₿25.75K	$4.58M ₿63.62
2155	Dtravel TRVL	$0.01048 ₿0.0000010	-1.33	$4.57M ₿317.13	$0.01071 ₿0.0000011	$0.01046 ₿0.0000010	$256.52K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2157	Vai VAI	$1 ₿0.000014	-0.21	$4.56M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$82.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2158	azit AZIT	$0.0143 ₿0.00000098	-0.15	$4.56M ₿164.05	$0.01447 ₿0.0000010	$0.01417 ₿0.00000097	$132.77K ₿7.31	$7.15M ₿490.43	$4.56M ₿164.05
2159	higher HIGHER	$0.004558 ₿0.0000010	-18.51	$4.56M ₿1.05K	$0.005812 ₿0.0000011	$0.004522 ₿0.0000010	$397.56K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
2160	SHUI CFX SCFX	$0.1121 ₿0.0000051	-1.46	$4.54M ₿0	$0.1143	$0.1121	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2161	BOB Token BOB	$0.000006589 ₿0.00000000045	-5.13	$4.55M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006569 ₿0.00000000045	$253.05K ₿40.13	$4.55M ₿314.15	$4.55M ₿314.15
2163	TOMI TOMI	$0.002157 ₿0.000010	0.96	$4.54M ₿1.22K	$0.002444 ₿0.000010	$0.002126 ₿0.0000099	$4.65M ₿267.23	$4.57M ₿1.47K	$4.54M ₿1.22K
2166	Somnium Space CUBEs CUBE	$0.3048 ₿0.000016	-2.66	$4.52M ₿245.61	$0.3162 ₿0.000016	$0.3011 ₿0.000016	$4.16K ₿0.91	$12.21M ₿662.78	$4.52M ₿245.61
2167	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.65 ₿0.00047	-1.08	$4.52M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$10.23K ₿0.04	$4.52M ₿98.31	$4.52M ₿98.31
2168	Sabai Protocol SABAI	$0.00894 ₿0.00000028	-5.47	$4.56M ₿9.4	$0.009512 ₿0.00000030	$0.009021 ₿0.00000028	$800.63K ₿1.95	$23.92M ₿764.11	$4.56M ₿9.4
2170	RWA Inc. RWA	$0.01347	-2.15	$4.49M	$0.01459	$0.01248	$596.79K	$13.3M	$4.49M
2171	00 Token 00	$0.01939 ₿0.0000018	0.86	$4.51M ₿418.51	$0.01967 ₿0.0000022	$0.01893 ₿0.0000014	$179.23K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2172	Credefi CREDI	$0.006018 ₿0.00000056	-2.83	$4.51M ₿419.47	$0.006395 ₿0.00000065	$0.005944 ₿0.00000055	$238.64K ₿8.73	$5.71M ₿531.54	$4.51M ₿419.47
2173	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9991 ₿0.000014	0.05	$4.5M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$44.02K ₿67.39	$4.5M	$4.5M ₿0
2174	WINR Protocol WINR	$0.008976 ₿0.00000087	2.47	$4.49M ₿298.27	$0.009053 ₿0.00000087	$0.008652 ₿0.00000083	$11.89K ₿3.14	$5.89M ₿313.61	$4.49M ₿298.27
2175	Wrapped Solana (Universal) USOL	$180.3	0.42	$4.49M	$186.91	$176.01	$2.67M	$4.49M	$4.49M
2176	Baanx BXX	$0.01791 ₿0.0000024	-2.63	$4.48M ₿84.99	$0.01851 ₿0.0000030	$0.01786 ₿0.0000023	$16.45K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2177	Storm Trade STORM	$0.01824	-3.85	$4.46M	$0.01907	$0.01812	$5.58M	$18.24M	$4.46M
2179	PunkCity PUNK	$0.1119 ₿0.000054	-9.61	$4.46M ₿1.03K	$0.1242 ₿0.000054	$0.1109 ₿0.000047	$8.01K ₿1.06	$5.57M ₿2.7K	$4.46M ₿1.03K
2180	Kyber Network KNCL	$0.3784 ₿0.000010	-4.45	$4.46M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$10.37K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2181	LIF3 (OLD) LIF3	$0.001698 ₿0.00000016	-6.30	$4.44M ₿428.96	$0.001843 ₿0.00000017	$0.001683 ₿0.00000016	$15.44 ₿0.13	$15.1M ₿1.46K	$4.44M ₿428.96
2182	Heurist HEU	$0.02947	-5.93	$4.44M	$0.03174	$0.029	$219.88K	$29.22M	$4.44M
2183	Krypton DAO KRD	$0.0432 ₿0.000011	-0.15	$4.43M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.55K ₿0.1	$432.07M ₿116.57K	$4.43M ₿1.19K
2185	Fud the Pug FUD	$0.00000007683 ₿0.0000000000061	2.53	$4.42M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$486.31K ₿22.64	$5.8M ₿616.68	$4.42M ₿0
2186	HELLO HELLO	$0.008306 ₿0.00000085	-1.02	$4.41M ₿456.37	$0.008392 ₿0.00000090	$0.008233 ₿0.00000083	$200.45K ₿29	$8.31M ₿858.97	$4.41M ₿456.37
2187	Humanode HMND	$0.03991 ₿0.0000038	0.46	$4.41M ₿175.75	$0.04246 ₿0.0000039	$0.03973 ₿0.0000037	$648.8K ₿7.47	$15.97M ₿1.55K	$4.41M ₿175.75
2190	Ispolink ISP	$0.0004875 ₿0.000000050	-7.68	$4.4M ₿151.61	$0.0005294 ₿0.000000051	$0.0004831 ₿0.000000049	$361.71K ₿7.3	$4.82M ₿504	$4.4M ₿151.61
2191	DOLZ.io DOLZ	$0.006388 ₿0.00000018	5.11	$4.4M ₿0	$0.006447 ₿0.00000018	$0.006033 ₿0.00000017	$43.66K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2192	RealGoat RGOAT	$0.0000002089	0.04	$4.39M	$0.0000002106	$0.0000002081	$68.94K	$4.39M	$4.39M
2193	Litecoin Cash LCC	$0.005389 ₿0.000000099	-17.97	$4.38M ₿79.31	$0.006699 ₿0.000000099	$0.002234 ₿0.000000080	$445.46 ₿0	$4.38M ₿83.36	$4.38M ₿79.31
2194	Kompete KOMPETE	$0.006477 ₿0.00000049	-7.32	$4.38M ₿332.5	$0.006989 ₿0.00000050	$0.006448 ₿0.00000049	$7.89K ₿0.23	$5.51M ₿418.25	$4.38M ₿332.5
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Synatra Staked USDC YUSD	$1.34	-0.15	$4.37M	$1.35	$1.34	$5.61K	$4.37M	$4.37M
2198	Gui Inu GUI	$0.000007859 ₿0.00000000057	2.32	$4.36M ₿206.08	$0.000008219 ₿0.00000000066	$0.000007679 ₿0.00000000056	$183.82K ₿11.84	$6.1M ₿445.18	$4.36M ₿206.08
2199	Voyager Token VGX	$0.004772 ₿0.0000015	-2.27	$4.36M ₿435.9	$0.005025 ₿0.0000015	$0.004716 ₿0.0000014	$1.02M ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2200	Carbon Browser CSIX	$0.006914 ₿0.0000011	-12.30	$4.28M ₿438.87	$0.007931 ₿0.0000011	$0.006765 ₿0.0000011	$2.46M ₿18.79	$6.23M ₿1.04K	$4.28M ₿438.87
2201	XCAD Network XCAD	$0.05996 ₿0.000014	-0.32	$4.35M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.57M ₿94.35	$11.92M ₿2.92K	$4.35M ₿755.38
2202	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	5.41	$4.35M ₿277.92	$3.51 ₿0.00044	$3.2 ₿0.00041	$255.38K ₿7.02	$4.35M ₿277.92	$4.35M ₿277.92
2203	Timeless LIT	$0.009805 ₿0.00000029	-1.65	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009797 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2205	Arbius AIUS	$15.42 ₿0.0025	4.13	$4.34M ₿183.72	$17.26 ₿0.0028	$14.67 ₿0.0023	$72.84K ₿20.42	$15.42M ₿2.56K	$4.34M ₿183.72
2206	Smart Layer Network SLN	$0.05668 ₿0.000045	-6.44	$4.34M ₿729.86	$0.06124 ₿0.000049	$0.05589 ₿0.000044	$389.42K ₿41.66	$5.67M ₿4.6K	$4.34M ₿729.86
2207	Orbitt Token ORBT	$0.2903 ₿0.000000056	-1.32	$4.34M ₿0	$0.3071 ₿0.00000012	$0.2896 ₿0.000000054	$849.36K ₿0.01	$5.81M ₿0.68	$4.34M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4056 ₿0.0000037	$0.3991 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.05005	-0.95	$4.32M	$0.05076	$0.04942	$10.5K	$5.01M	$4.32M
2212	Decubate DCB	$0.01145 ₿0.0000018	1.41	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.01125 ₿0.0000018	$166.64K ₿16.53	$11.45M ₿1.86K	$4.3M ₿629.42
2213	Obyte GBYTE	$4.84 ₿0.00028	-4.00	$4.29M ₿242.07	$5.05 ₿0.00028	$4.73 ₿0.00012	$700.79 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000816 ₿0.00000000074	$0.00007912 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09815 ₿0.0000022	0.38	$4.27M ₿94.14	$0.09819 ₿0.0000023	$0.09493 ₿0.0000020	$2.22K ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2217	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2218	PINO PINO	$0.004298	-9.81	$4.25M	$0.004805	$0.004226	$51.42K	$4.25M	$4.25M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Degen Spartan AI DEGENAI	$0.004244	-7.60	$4.24M	$0.004832	$0.004193	$6.74M	$4.24M	$4.24M
2220	Celer Bridged WBTC (Conflux) WBTC	$108,895	-2.50	$4.24M	$111,696	$107,934	$78.33K	$4.24M	$4.24M
2221	Tron Bull Coin TBULL	$0.004232	-6.18	$4.23M	$0.004909	$0.004128	$2.15M	$4.23M	$4.23M
2222	Monkey Pox POX	$0.004227	0.97	$4.23M	$0.004325	$0.004092	$1.65K	$4.23M	$4.23M
2224	PinGo PINGO	$0.0657	5.69	$4.22M	$0.06747	$0.06216	$99.67K	$65.7M	$4.22M
2225	Roaring Kitty ROAR	$0.004218	-4.77	$4.22M	$0.004526	$0.00414	$69.67K	$4.22M	$4.22M
2226	SpaceCatch CATCH	$0.1068 ₿0.000029	0.48	$4.22M ₿0	$0.1121 ₿0.000030	$0.1061 ₿0.000028	$102.49K ₿9.36	$10.68M ₿2.92K	$4.22M ₿0
2228	WiFi Map WIFI	$0.007143 ₿0.0000018	0.60	$4.2M ₿566.16	$0.007319 ₿0.0000019	$0.007076 ₿0.0000018	$146.17K ₿12.9	$7.12M ₿1.84K	$4.2M ₿566.16
2230	Fren Pet FP	$0.5719 ₿0.00018	-0.24	$4.19M ₿0	$0.5803 ₿0.00023	$0.5625 ₿0.00012	$6.74K ₿137.32	$4.19M ₿1.81K	$4.19M ₿0
2232	Re7 WBTC Morpho Vault RE7WBTC	$110,183	-1.93	$4.19M	$112,983	$109,346	$0	$4.19M	$4.19M
2233	Akuma Inu AKUMA	$0.00000627	-8.23	$4.18M	$0.000007529	$0.00000619	$14.52K	$4.18M	$4.18M
2236	BlueMove MOVE	$0.01942 ₿0.0000010	-10.41	$4.22M ₿138.65	$0.02169 ₿0.0000014	$0.01941 ₿0.00000094	$57.63K ₿0.83	$5.83M ₿314.51	$4.22M ₿138.65
2238	Creo Engine CREO	$0.01039 ₿0.0000018	3.56	$4.16M ₿545.12	$0.01048 ₿0.0000019	$0.01002 ₿0.0000018	$1.21M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2239	Symbiosis SIS	$0.06351 ₿0.0000061	-2.61	$4.15M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.96M ₿67.79	$6.34M ₿610.79	$4.15M ₿378.98
2240	Pundu PUNDU	$0.004142	0.71	$4.13M	$0.004288	$0.004022	$1.38M	$4.13M	$4.13M
2241	dogi DOGI	$0.1967 ₿0.000026	-1.88	$4.13M ₿0	$0.2006 ₿0.000029	$0.1873 ₿0.000025	$160.97K ₿4.64	$4.13M	$4.13M ₿0
2242	Joule JOULE	$0.006878	-3.10	$4.12M	$0.007171	$0.006856	$10.65K	$4.15M	$4.12M
2243	QVRS QVRS	$0.0685	-1.91	$4.11M	$0.07271	$0.0685	$1.84	$6.85M	$4.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}