Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	Factor FACT	$0.3495 ₿0.0000057	-1.28	$412.48K ₿6.78	$0.3698 ₿0.0000061	$0.3126 ₿0.0000049	$1.29K ₿0.02	$412.48K ₿6.78	$412.48K ₿6.78
3721	Pleasure Coin NSFW	$0.00000628 ₿0.00000000010	-18.12	$411.68K ₿6.79	$0.000007669 ₿0.00000000012	$0.00000607 ₿0.00000000010	$104.19 ₿0	$433.51K ₿7.15	$411.68K ₿6.79
3722	Aviator AVI	$0.00005535 ₿0.00000000090	-10.30	$411.49K ₿6.76	$0.00006386 ₿0.0000000010	$0.00005169 ₿0.00000000082	$611.66 ₿0.01	$511.63K ₿8.4	$411.49K ₿6.76
3724	daCat DACAT	$0.000000001023 ₿0.000000000000016	-6.32	$411.04K ₿6.75	$0.000000001107 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.02K ₿0.03	$411.04K ₿6.75	$411.04K ₿6.75
3725	Atlas Navi NAVI	$0.002541 ₿0.000000041	0.93	$410.77K ₿6.72	$0.002591 ₿0.000000041	$0.002431 ₿0.000000039	$79.39K ₿1.3	$762.06K ₿12.47	$410.77K ₿6.72
3727	Metaverse Index MVI	$4.32 ₿0.000070	-10.68	$410.07K ₿6.71	$4.87 ₿0.000076	$4.21 ₿0.000070	$88.46 ₿0	$410.07K ₿6.71	$410.07K ₿6.71
3728	Nuritopia NBLU	$0.0001516 ₿0.0000000024	-4.96	$411.12K ₿6.78	$0.0001604 ₿0.0000000025	$0.0001478 ₿0.0000000024	$21.81K ₿0.36	$758.11K ₿12.49	$411.12K ₿6.78
3731	FATCAT $FATCAT	$0.0004474 ₿0.0000000074	-10.87	$409.38K ₿6.67	$0.0005033 ₿0.0000000079	$0.0004347 ₿0.0000000072	$1.41K ₿0.02	$449.54K ₿7.33	$409.38K ₿6.67
3732	Wicrypt WNT	$0.002045 ₿0.000000033	10.09	$409.18K ₿6.82	$0.002178 ₿0.000000035	$0.001766 ₿0.000000027	$72.34K ₿1.19	$409.18K ₿6.82	$409.18K ₿6.82
3733	WLTH WLTH	$0.0007757 ₿0.000000012	-0.59	$408.86K ₿6.81	$0.0007804 ₿0.000000013	$0.0007757 ₿0.000000012	$25.24 ₿0	$758.14K ₿12.63	$408.86K ₿6.81
3735	TEH EPIK DUCK EPIK	$0.0004823 ₿0.0000000079	-7.48	$408.41K ₿6.76	$0.0005224 ₿0.0000000082	$0.0004661 ₿0.0000000078	$423.54 ₿0.01	$408.41K ₿6.76	$408.41K ₿6.76
3736	NUSA NUSA	$4.2 ₿0.000068	-5.11	$407.66K ₿6.7	$4.44 ₿0.000070	$4.13 ₿0.000068	$1.12K ₿0.02	$490.59K ₿8.06	$407.66K ₿6.7
3737	Terraport TERRA	$0.001381 ₿0.000000022	-10.01	$407.39K ₿6.79	$0.001542 ₿0.000000024	$0.001379 ₿0.000000022	$422.96 ₿0.01	$870.75K ₿14.51	$407.39K ₿6.79
3738	Kizuna KIZUNA	$0.000000000426 ₿0.0000000000000069	-16.36	$409.15K ₿6.7	$0.000000000513 ₿0.0000000000000080	$0.000000000414 ₿0.0000000000000069	$1.57K ₿0.03	$409.15K ₿6.7	$409.15K ₿6.7
3740	XELS XELS	$0.02075 ₿0.00000034	-5.88	$406.5K ₿6.74	$0.02206 ₿0.00000035	$0.02074 ₿0.00000033	$67.31K ₿1.11	$435.8K ₿7.23	$406.5K ₿6.74
3741	Stratos STOS	$0.01005 ₿0.00000016	-6.96	$406.23K ₿6.42	$0.01081 ₿0.00000017	$0.009996 ₿0.00000016	$53.11K ₿0.87	$1.05M ₿16.54	$406.23K ₿6.42
3744	Fold FLD	$0.0003149 ₿0.0000000050	-7.65	$416.64K ₿6.79	$0.000345 ₿0.0000000054	$0.0003051 ₿0.0000000050	$2.29K ₿0.04	$835.18K ₿13.61	$416.64K ₿6.79
3746	Automata ATA	$0.0006932 ₿0.000000011	-13.24	$405.18K ₿6.63	$0.0008066 ₿0.000000012	$0.0006455 ₿0.000000010	$122.67K ₿0.82	$689.33K ₿11.28	$405.18K ₿6.63
3751	Unizen ZCX	$0.000592 ₿0.0000000097	-0.08	$403.95K ₿6.7	$0.0006174 ₿0.000000010	$0.0005915 ₿0.0000000092	$46.88K ₿0.77	$525.94K ₿8.72	$403.95K ₿6.7
3752	Port3 Network PORT3	$0.0008412 ₿0.000000013	-3.42	$404.21K ₿6.73	$0.0008722 ₿0.000000014	$0.0008387 ₿0.000000013	$58.21K ₿0.95	$841.29K ₿14	$404.21K ₿6.73
3753	MagicCraft MCRT	$0.0000799 ₿0.0000000013	-1.23	$403.03K ₿6.69	$0.00008153 ₿0.0000000013	$0.00007941 ₿0.0000000012	$103.63K ₿1.33	$575.95K ₿9.56	$403.03K ₿6.69
3754	Xend Finance RWA	$0.002016 ₿0.000000033	0.33	$402.23K ₿6.64	$0.002017 ₿0.000000033	$0.001985 ₿0.000000031	$13.15K ₿0.22	$402.23K ₿6.64	$402.23K ₿6.64
3755	21Million 21M	$0.02336 ₿0.00000039	-10.90	$401.72K ₿6.58	$0.02673 ₿0.00000042	$0.02354 ₿0.00000038	$2.6K ₿0.04	$400.21K ₿6.56	$401.72K ₿6.58
3760	ZynCoin ZYN	$0.0004451 ₿0.0000000072	-10.31	$400.59K ₿6.6	$0.0005018 ₿0.0000000078	$0.0004336 ₿0.0000000072	$1.64K ₿0.03	$400.59K ₿6.6	$400.59K ₿6.6
3763	ElonRWA ELONRWA	$0.00001255 ₿0.00000000020	-12.12	$398.71K ₿6.61	$0.00001433 ₿0.00000000022	$0.00001244 ₿0.00000000020	$98.19 ₿0	$877.45K ₿14.54	$398.71K ₿6.61
3764	AVAX HAS NO CHILL NOCHILL	$0.0002582 ₿0.0000000042	-12.23	$398.56K ₿6.66	$0.0002997 ₿0.0000000047	$0.0002521 ₿0.0000000041	$53.25K ₿0.87	$398.56K ₿6.66	$398.56K ₿6.66
3770	AS Monaco Fan Token ASM	$0.06266 ₿0.0000010	-2.86	$396.05K ₿6.56	$0.06451 ₿0.0000010	$0.06079 ₿0.00000097	$268.63K ₿4.42	$626.64K ₿10.38	$396.05K ₿6.56
3771	Bingus The Cat BINGUS	$0.0003967 ₿0.0000000065	57.00	$395.82K ₿6.63	$0.0005565 ₿0.0000000091	$0.00008119 ₿0.0000000012	$1.01K ₿0.02	$395.82K ₿6.63	$395.82K ₿6.63
3779	Shade Protocol SHD	$0.07291 ₿0.0000011	-6.49	$393.26K ₿6.52	$0.07797 ₿0.0000012	$0.07208 ₿0.0000011	$69.44K ₿1.14	$729.17K ₿12.09	$393.26K ₿6.52
3780	EYWA EYWA	$0.0006594 ₿0.000000010	-0.15	$393.22K ₿6.55	$0.0006607 ₿0.000000011	$0.0006579 ₿0.000000010	$117.97K ₿1.94	$659.51K ₿10.99	$393.22K ₿6.55
3781	EurocoinToken ECTE	$0.0723 ₿0.0000011	-3.09	$393.25K ₿6.47	$0.07555 ₿0.0000011	$0.07018 ₿0.0000011	$94.06K ₿1.55	$7.23M ₿118.97	$393.25K ₿6.47
3782	DEUS Finance DEUS	$2.33 ₿0.000037	-7.74	$393.03K ₿6.42	$2.53 ₿0.000040	$2.27 ₿0.000037	$3.19K ₿0.05	$699.92K ₿11.43	$393.03K ₿6.42
3784	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.80	$392.22K ₿6.46	$0.0001257 ₿0.0000000021	$0.0001242 ₿0.0000000019	$9.84K ₿0.16	$2.61M ₿43.05	$392.22K ₿6.46
3786	Joule JOULE	$0.0003759 ₿0.0000000061	-5.56	$392.55K ₿6.53	$0.0004003 ₿0.0000000063	$0.0003687 ₿0.0000000060	$43.24 ₿0	$394.87K ₿6.57	$392.55K ₿6.53
3789	Spain National Fan Token SNFT	$0.01685 ₿0.00000028	-21.30	$390.76K ₿6.48	$0.02161 ₿0.00000034	$0.01446 ₿0.00000023	$63.1K ₿1.04	$390.76K ₿6.48	$390.76K ₿6.48
3793	FlowX Finance FLX	$0.05856 ₿0.00000096	-8.49	$388.8K ₿6.43	$0.06428 ₿0.0000010	$0.05705 ₿0.00000093	$5.64K ₿0.09	$585.7K ₿9.69	$388.8K ₿6.43
3795	Butthole Coin BUTTHOLE	$0.0003896 ₿0.0000000064	-7.69	$389.48K ₿6.38	$0.0004248 ₿0.0000000067	$0.0003761 ₿0.0000000063	$240.31K ₿3.95	$389.48K ₿6.38	$389.48K ₿6.38
3797	Edge Matrix Computing EMC	$0.001903 ₿0.000000031	-6.96	$389.34K ₿6.46	$0.002047 ₿0.000000032	$0.001891 ₿0.000000030	$161.99 ₿0	$1.87M ₿30.94	$389.34K ₿6.46
3799	POOH POOH	$0.000000000924 ₿0.000000000000015	-11.10	$388.83K ₿6.37	$0.000000001043 ₿0.000000000000016	$0.000000000903 ₿0.000000000000015	$222.03 ₿0	$388.83K ₿6.37	$388.83K ₿6.37
3801	Keep3rV1 KP3R	$0.8111 ₿0.000013	-9.17	$388.77K ₿6.47	$0.9732 ₿0.000015	$0.7933 ₿0.000013	$4.52K ₿0.07	$388.77K ₿6.47	$388.77K ₿6.47
3803	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-10.91	$388.48K ₿6.37	$0.000000000461 ₿0.0000000000000072	$0.0000000004 ₿0.0000000000000066	$11.18 ₿0	$388.48K ₿6.37	$388.48K ₿6.37
3805	THREE $THREE	$0.00387 ₿0.000000065	-44.65	$387.03K ₿6.58	$0.007367 ₿0.00000011	$0.003112 ₿0.000000050	$418.38K ₿6.92	$387.03K ₿6.58	$387.03K ₿6.58
3809	BinStarter BSR	$0.006608 ₿0.00000010	-4.02	$385.92K ₿6.35	$0.00694 ₿0.00000011	$0.006496 ₿0.00000010	$4.87K ₿0.08	$660.83K ₿10.86	$385.92K ₿6.35
3819	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3820	Hacash HAC	$0.2107 ₿0.0000035	10.48	$381.92K ₿6.12	$0.2143 ₿0.0000034	$0.1823 ₿0.0000029	$13.21K ₿0.16	$381.92K ₿6.12	$381.92K ₿6.12
3825	Youwho YOU	$0.0007801 ₿0.000000012	0.08	$380.73K ₿6.32	$0.00078 ₿0.000000013	$0.0007795 ₿0.000000012	$5.68K ₿0.09	$5.66M ₿93.94	$380.73K ₿6.32
3826	Optim Finance O	$0.02154 ₿0.00000035	-5.93	$380.56K ₿6.23	$0.02307 ₿0.00000036	$0.02074 ₿0.00000034	$813.14 ₿0.01	$541.52K ₿8.86	$380.56K ₿6.23
3828	Hemule HEMULE	$0.0003875 ₿0.0000000063	-8.09	$379.33K ₿6.23	$0.0004256 ₿0.0000000066	$0.0003728 ₿0.0000000061	$151.53 ₿0	$379.33K ₿6.23	$379.33K ₿6.23
3831	Phoenix PHB	$0.005179 ₿0.000000086	-44.36	$378.53K ₿6.27	$0.009812 ₿0.00000015	$0.005165 ₿0.000000085	$328.48K ₿5.42	$378.53K ₿6.27	$378.53K ₿6.27
3832	BONGO CAT BONGO	$0.000375 ₿0.0000000062	-7.68	$377.37K ₿6.15	$0.0004071 ₿0.0000000064	$0.0003625 ₿0.0000000060	$289.46 ₿0	$377.37K ₿6.15	$377.37K ₿6.15
3833	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3835	PIKA to PIKO ピカとピコ PIKA	$0.0005118 ₿0.0000000083	-5.68	$376.39K ₿6.26	$0.0005444 ₿0.0000000086	$0.0005012 ₿0.0000000082	$32.84 ₿0	$376.39K ₿6.26	$376.39K ₿6.26
3836	Göztepe S.K. Fan Token GOZ	$0.08617 ₿0.0000014	-5.68	$376.06K ₿6.3	$0.09589 ₿0.0000015	$0.08617 ₿0.0000014	$327.46K ₿5.39	$603.22K ₿10.11	$376.06K ₿6.3
3837	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000090	-1.28	$375.85K ₿6.18	$0.000000000564 ₿0.0000000000000091	$0.000000000539 ₿0.0000000000000087	$664.16 ₿0.01	$455.27K ₿7.49	$375.85K ₿6.18
3838	Vector Smart Gas VSG	$0.00005785 ₿0.00000000095	-0.49	$375.8K ₿6.26	$0.0000583 ₿0.00000000098	$0.00005783 ₿0.00000000090	$148.58K ₿2.47	$375.8K ₿6.26	$375.8K ₿6.26
3841	Humanode HMND	$0.00175 ₿0.000000028	-6.93	$375.37K ₿6.18	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$74.5K ₿1.23	$699.37K ₿11.51	$375.37K ₿6.18
3842	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3843	Doland Tremp TREMP	$0.003736 ₿0.000000061	38.55	$374.88K ₿6.17	$0.003929 ₿0.000000063	$0.002696 ₿0.000000042	$6.48K ₿0.11	$374.88K ₿6.17	$374.88K ₿6.17
3845	PLEARN PLN	$0.004142 ₿0.000000068	-8.08	$374.65K ₿6.23	$0.004558 ₿0.000000072	$0.004133 ₿0.000000066	$75.94K ₿1.25	$1.43M ₿23.69	$374.65K ₿6.23
3847	DecideAI DCD	$0.0006451 ₿0.000000010	-18.25	$374.17K ₿6.12	$0.0008041 ₿0.000000012	$0.0006055 ₿0.000000010	$552.21 ₿0.01	$637.25K ₿10.43	$374.17K ₿6.12
3849	Waffles WAFFLES	$0.0003728 ₿0.0000000061	-8.27	$372.12K ₿6.16	$0.0004075 ₿0.0000000064	$0.0003604 ₿0.0000000060	$1.24K ₿0.02	$372.12K ₿6.16	$372.12K ₿6.16
3853	Valencia CF Fan Token VCF	$0.05577 ₿0.00000091	-2.12	$371.28K ₿6.18	$0.05735 ₿0.00000093	$0.05389 ₿0.00000086	$64.98K ₿1.07	$557.76K ₿9.28	$371.28K ₿6.18
3854	mfercoin MFER	$0.0003694 ₿0.0000000061	-12.93	$370.64K ₿6.14	$0.0004297 ₿0.0000000067	$0.0003621 ₿0.0000000060	$3.14K ₿0.05	$370.64K ₿6.14	$370.64K ₿6.14
3857	Monavale MONA	$35.45 ₿0.00058	-7.99	$370.13K ₿6.1	$38.6 ₿0.00060	$34.95 ₿0.00057	$705.09 ₿0.01	$400K ₿6.59	$370.13K ₿6.1
3859	Octopus Network OCT	$0.003695 ₿0.000000061	-15.30	$369.56K ₿6.17	$0.004395 ₿0.000000069	$0.00353 ₿0.000000058	$22.63 ₿0	$369.56K ₿6.17	$369.56K ₿6.17
3863	Happy Cat HAPPY	$0.0001107 ₿0.0000000018	-10.94	$367.66K ₿6.1	$0.0001243 ₿0.0000000019	$0.0001066 ₿0.0000000017	$49.37K ₿0.81	$367.66K ₿6.1	$367.66K ₿6.1
3865	BlackCardCoin BCCOIN	$0.03671 ₿0.00000060	-5.61	$367.11K ₿6.05	$0.03905 ₿0.00000062	$0.03655 ₿0.00000059	$469.76K ₿7.74	$2.57M ₿42.34	$367.11K ₿6.05
3868	Fud the Pug FUD	$0.000000006427 ₿0.00000000000010	-5.45	$365.94K ₿6.12	$0.000000006885 ₿0.00000000000010	$0.000000006061 ₿0.000000000000097	$1.54K ₿0.03	$480.43K ₿8.03	$365.94K ₿6.12
3870	TITAN TITAN	$0.01385 ₿0.00000022	-11.93	$365.76K ₿6.03	$0.01575 ₿0.00000024	$0.0128 ₿0.00000020	$519.2 ₿0.01	$554.19K ₿9.13	$365.76K ₿6.03
3871	Mazze MAZZE	$0.0001392 ₿0.0000000022	-10.72	$365.53K ₿6	$0.0001588 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.03K ₿0.02	$670.7K ₿11.01	$365.53K ₿6
3874	PINO PINO	$0.000367 ₿0.0000000060	-6.42	$363.26K ₿6.02	$0.0003944 ₿0.0000000062	$0.0003567 ₿0.0000000059	$790.75 ₿0.01	$363.26K ₿6.02	$363.26K ₿6.02
3875	Solama SOLAMA	$0.0005396 ₿0.0000000088	-9.66	$364.58K ₿6.04	$0.0005976 ₿0.0000000094	$0.0005228 ₿0.0000000087	$29.99K ₿0.49	$364.58K ₿6.04	$364.58K ₿6.04
3876	Chihuahua Chain HUAHUA	$0.00000318 ₿0.000000000052	-7.15	$364.4K ₿5.93	$0.000003589 ₿0.000000000056	$0.000003059 ₿0.000000000051	$617.75 ₿0.01	$387.97K ₿6.31	$364.4K ₿5.93
3877	Cyberperp CYB	$0.08964 ₿0.0000014	-8.69	$364.39K ₿6.05	$0.0984 ₿0.0000015	$0.08711 ₿0.0000014	$7.66 ₿0	$892.32K ₿14.82	$364.39K ₿6.05
3880	BitcoinZ BTCZ	$0.00002881 ₿0.00000000046	2.03	$363.24K ₿5.92	$0.00002994 ₿0.00000000049	$0.00002599 ₿0.00000000041	$32.32K ₿0.53	$363.24K ₿5.92	$363.24K ₿5.92
3881	Seedify.fund SFUND	$0.004372 ₿0.000000071	-10.34	$363.17K ₿5.92	$0.005037 ₿0.000000079	$0.00428 ₿0.000000069	$10.6K ₿0.17	$437.55K ₿7.14	$363.17K ₿5.92
3882	Mirrored Ether METH	$1.59 ₿0.000026	-10.43	$362.92K ₿5.95	$1.78 ₿0.000027	$1.55 ₿0.000025	$132.53K ₿2.17	$362.92K ₿5.95	$362.92K ₿5.95
3886	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3891	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3892	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0	$358.62K ₿5.66	$0.000000001072 ₿0.000000000000016	$0.000000001072 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3893	Galvan IZE	$0.00004644 ₿0.00000000076	-13.70	$358.28K ₿5.89	$0.00005598 ₿0.00000000091	$0.00004607 ₿0.00000000076	$159.5 ₿0	$574.52K ₿9.45	$358.28K ₿5.89
3894	Arbitrove Governance Token TROVE	$0.001194 ₿0.000000019	-8.45	$358.26K ₿5.87	$0.001306 ₿0.000000020	$0.001161 ₿0.000000019	$25.02 ₿0	$1.19M ₿19.58	$358.26K ₿5.87
3896	GEEQ GEEQ	$0.006554 ₿0.00000010	-15.38	$357.19K ₿5.93	$0.007797 ₿0.00000012	$0.006455 ₿0.00000010	$168.24K ₿2.78	$655.4K ₿10.89	$357.19K ₿5.93
3899	Toad Killer $TOAD	$0.000000000846 ₿0.000000000000013	-11.81	$355.74K ₿5.83	$0.000000000964 ₿0.000000000000015	$0.000000000823 ₿0.000000000000013	$836.41 ₿0.01	$355.74K ₿5.83	$355.74K ₿5.83
3902	PunkCity PUNK	$0.007474 ₿0.00000012	-10.58	$353.99K ₿5.78	$0.008393 ₿0.00000013	$0.007197 ₿0.00000011	$6.46 ₿0	$372.09K ₿6.08	$353.99K ₿5.78
3903	GM.AI GM	$0.001011 ₿0.000000016	-2.34	$354.19K ₿5.87	$0.001041 ₿0.000000017	$0.0009738 ₿0.000000016	$1.05 ₿0	$1.01M ₿16.77	$354.19K ₿5.87
3905	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3906	PureFi UFI	$0.003771 ₿0.000000061	-4.20	$352.52K ₿5.78	$0.003942 ₿0.000000063	$0.003694 ₿0.000000058	$299.86 ₿0	$377.17K ₿6.18	$352.52K ₿5.78
3907	Lumerin LMR	$0.000555 ₿0.0000000091	-6.63	$351.57K ₿5.84	$0.0005973 ₿0.0000000094	$0.000553 ₿0.0000000090	$474.67 ₿0.01	$555.8K ₿9.23	$351.57K ₿5.84
3908	Per Community PER	$0.0005841 ₿0.0000000095	-7.02	$351.34K ₿5.72	$0.0006283 ₿0.0000000099	$0.0005616 ₿0.0000000092	$535.81 ₿0.01	$351.34K ₿5.72	$351.34K ₿5.72
3914	Strategic Bitcoin Reserve SBR	$0.0165 ₿0.00000027	-12.23	$350.12K ₿5.83	$0.01881 ₿0.00000030	$0.01661 ₿0.00000027	$433.88K ₿7.14	$350.12K ₿5.83	$350.12K ₿5.83
3920	Luce LUCE	$0.0003486 ₿0.0000000057	-3.88	$348.47K ₿5.75	$0.0003627 ₿0.0000000058	$0.0003354 ₿0.0000000054	$39.48K ₿0.65	$348.47K ₿5.75	$348.47K ₿5.75
3923	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3925	MASQ MASQ	$0.01007 ₿0.00000016	-12.09	$346.6K ₿5.74	$0.0115 ₿0.00000018	$0.009675 ₿0.00000016	$89.63 ₿0	$378.06K ₿6.27	$346.6K ₿5.74
3928	Mirror Protocol MIR	$0.004458 ₿0.000000073	3.68	$346.5K ₿5.74	$0.004798 ₿0.000000078	$0.004184 ₿0.000000065	$4.2K ₿0.07	$1.65M ₿27.34	$346.5K ₿5.74
3930	dForce Token DF	$0.0003454 ₿0.0000000056	-3.66	$345.39K ₿5.69	$0.0003652 ₿0.0000000058	$0.0003384 ₿0.0000000054	$121.06 ₿0	$345.39K ₿5.69	$345.39K ₿5.69
3934	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3940	Versus-X VSX	$0.007895 ₿0.00000013	-3.84	$342.04K ₿5.86	$0.008222 ₿0.00000013	$0.00786 ₿0.00000012	$791.04 ₿0.01	$789.51K ₿13.52	$342.04K ₿5.86
3941	HahaYes RIZO	$0.000000808 ₿0.000000000013	-13.81	$339.93K ₿5.61	$0.0000009398 ₿0.000000000014	$0.0000007774 ₿0.000000000013	$4.37K ₿0.07	$339.93K ₿5.61	$339.93K ₿5.61
3950	Dork Lord DORKY	$0.004901 ₿0.000000080	-7.60	$339.98K ₿5.6	$0.005327 ₿0.000000084	$0.004786 ₿0.000000079	$10.89K ₿0.18	$339.98K ₿5.6	$339.98K ₿5.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}