Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	Roko Network ROKO	$0.00000714 ₿0.00000000097	10.55	$1.49M ₿191.75	$0.000007459 ₿0.0000000010	$0.000005689 ₿0.00000000084	$78.18K ₿2.5	$2.64M ₿360.08	$1.49M ₿191.75
3351	HELLO HELLO	$0.002795 ₿0.00000085	0.17	$1.49M ₿456.37	$0.002824 ₿0.00000090	$0.002777 ₿0.00000083	$115.63K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3352	ADAMANT Messenger ADM	$0.01301 ₿0.00000044	-1.64	$1.49M ₿50.38	$0.01323 ₿0.00000044	$0.01283 ₿0.00000043	$34.4K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3353	Settled EthXY Token SEXY	$0.01485 ₿0.000022	-0.68	$1.49M ₿0	$0.01534 ₿0.000024	$0.01482 ₿0.000021	$38.91 ₿5.74	$1.49M	$1.49M ₿0
3355	ZynCoin ZYN	$0.001469 ₿0.0000010	-11.80	$1.48M ₿0	$0.001686 ₿0.0000012	$0.001478 ₿0.0000010	$59.78K ₿20.13	$1.48M ₿990.34	$1.48M ₿0
3358	Gelato GEL	$0.005498 ₿0.0000073	-4.28	$1.48M ₿1.76K	$0.005744 ₿0.0000076	$0.005044 ₿0.0000073	$118.1K ₿7.8	$2.31M ₿3.08K	$1.48M ₿1.76K
3359	GoGoPool GGP	$0.2087 ₿0.00020	0.23	$1.48M ₿706.93	$0.2162 ₿0.00020	$0.2082 ₿0.00019	$854.8 ₿0.8	$4.04M ₿3.82K	$1.48M ₿706.93
3360	Tap XTP	$0.0003887 ₿0.000000025	-0.08	$1.47M ₿95.47	$0.0003975 ₿0.000000026	$0.0003881 ₿0.000000024	$324.33 ₿0.27	$3.89M ₿252.74	$1.47M ₿95.47
3362	IRISnet IRIS	$0.0009005 ₿0.00000054	12.97	$1.47M ₿884.57	$0.0009227 ₿0.00000057	$0.0007698 ₿0.00000054	$15.35K ₿56.54	$1.8M ₿1.1K	$1.47M ₿884.57
3364	OPEN Ticketing Ecosystem OPN	$0.00006388 ₿0.000000045	-17.47	$1.46M ₿284.09	$0.00007744 ₿0.000000057	$0.00006362 ₿0.000000044	$18.8K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3365	Gamium GMM	$0.00002989 ₿0.000000013	4.69	$1.46M ₿606.37	$0.00003036 ₿0.000000014	$0.00002763 ₿0.000000013	$16.11K ₿6.51	$1.49M ₿619.01	$1.46M ₿606.37
3366	BOB Token BOB	$0.00000212 ₿0.00000000045	-0.54	$1.46M ₿314.15	$0.00000215 ₿0.00000000049	$0.00000212 ₿0.00000000045	$288.38K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3367	00 Token 00	$0.006288 ₿0.0000018	7.00	$1.46M ₿418.51	$0.006667 ₿0.0000022	$0.005852 ₿0.0000014	$90.76K ₿115.6	$6.29M ₿1.8K	$1.46M ₿418.51
3369	Aura Network AURA	$0.003531 ₿0.00000061	1.03	$1.46M ₿191.35	$0.003707 ₿0.00000062	$0.003483 ₿0.00000058	$31.2K ₿4.73	$3.53M ₿618.56	$1.46M ₿191.35
3370	Pandora PANDORA	$146.1 ₿0.13	-44.18	$1.46M ₿1.36K	$282.09 ₿0.14	$121.08 ₿0.13	$34.71K ₿71.13	$1.46M ₿1.36K	$1.46M ₿1.36K
3374	V.SYSTEMS VSYS	$0.0004057 ₿0.000000018	-1.04	$1.46M ₿57.24	$0.0004111 ₿0.000000021	$0.0004009 ₿0.000000017	$1.09M ₿26.59	$2.9M ₿123.1	$1.46M ₿57.24
3376	Oxygen OXY	$0.00719 ₿0.00000082	3.58	$1.46M ₿166.51	$0.00728 ₿0.00000087	$0.006941 ₿0.00000078	$270.26 ₿0.1	$71.9M ₿8.23K	$1.46M ₿166.51
3377	Dopex Rebate Token RDPX	$1.07 ₿0.000077	0.72	$1.45M ₿105.92	$1.07 ₿0.000080	$1.06 ₿0.000077	$8.79 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3379	BABB BAX	$0.00001826 ₿0.0000000019	0.81	$1.45M ₿155.49	$0.00001845 ₿0.0000000020	$0.00001804 ₿0.0000000019	$9.95K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3380	Zero1 Labs DEAI	$0.01487 ₿0.000010	0.62	$1.45M ₿1.04K	$0.01494 ₿0.000012	$0.01461 ₿0.000010	$645.57K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3385	Ternoa CAPS	$0.0007919 ₿0.00000035	-2.82	$1.45M ₿535.48	$0.000823 ₿0.00000036	$0.000784 ₿0.00000033	$20.06K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3386	Solnic SOLNIC	$0.001547	3.59	$1.45M	$0.001608	$0.001493	$4.56K	$1.45M	$1.45M
3389	UpRock UPT	$0.006313	1.30	$1.45M	$0.006402	$0.006232	$404.34K	$6.23M	$1.45M
3391	Cream CREAM	$0.6224 ₿0.00069	-1.34	$1.44M ₿530.76	$0.6434 ₿0.00070	$0.618 ₿0.00053	$2.24K ₿588.78	$1.82M ₿6.23K	$1.44M ₿530.76
3395	yesnoerror YNE	$0.00144	1.13	$1.44M	$0.00149	$0.001408	$364.05K	$1.44M	$1.44M
3396	Byte BYTE	$0.000001489 ₿0.00000000031	-5.16	$1.44M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000148 ₿0.00000000031	$102.29K ₿5.06	$1.44M ₿306.89	$1.44M ₿306.89
3399	TOP Network TOP	$0.00009585 ₿0.0000000040	0.11	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009555 ₿0.0000000038	$42.39K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3401	Dingocoin DINGO	$0.00001334 ₿0.00000000024	0.34	$1.44M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001307 ₿0.00000000023	$166.19K ₿0.9	$1.44M ₿25.78	$1.44M ₿25.78
3402	WINR Protocol WINR	$0.001877 ₿0.00000087	0.30	$1.44M ₿298.27	$0.001885 ₿0.00000087	$0.001863 ₿0.00000083	$5.6K ₿3.14	$1.49M ₿313.61	$1.44M ₿298.27
3403	PirateCash PIRATE	$0.02099 ₿0.00000036	0.37	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02091 ₿0.00000035	$194.56K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3404	Draggin Karma Points DKP	$0.0003585	2.99	$1.43M	$0.0003662	$0.0003481	$604.05	$2.87M	$1.43M
3408	Sallar ALL	$0.0005494	7.24	$1.43M	$0.0005764	$0.0005045	$8.53K	$1.43M	$1.43M
3412	Shutter SHU	$0.003754 ₿0.0000016	-1.10	$1.42M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$63.43K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3413	KANGO KANGO	$0.00000494	21.39	$1.42M	$0.000005159	$0.000004019	$248.14K	$1.42M	$1.42M
3414	The Big Five BFT	$0.00001429 ₿0.0000000068	7.09	$1.42M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001333 ₿0.0000000065	$29.92K ₿0.31	$1.43M ₿690.56	$1.42M ₿570.54
3415	Artem ARTEM	$0.003446 ₿0.000000061	4.95	$1.42M ₿23.3	$0.004217 ₿0.000000061	$0.001344 ₿0.000000059	$5.02K ₿0.33	$3.45M ₿60.79	$1.42M ₿23.3
3417	Reddcoin RDD	$0.00004174 ₿0.0000000016	-6.75	$1.42M ₿52.36	$0.00004572 ₿0.0000000019	$0.00003906 ₿0.0000000016	$276.58 ₿0.04	$1.42M	$1.42M ₿52.36
3418	renBTC RENBTC	$4,636.8 ₿1.00020	3.65	$1.41M ₿304.56	$4,752.39 ₿1.011	$4,471.52 ₿0.98	$5.07K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3419	Archway ARCH	$0.002205 ₿0.0000024	-0.08	$1.41M ₿755.52	$0.002212 ₿0.0000025	$0.002202 ₿0.0000023	$112.76K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3421	CatSlap SLAP	$0.0003571	-0.19	$1.41M	$0.0003656	$0.0003571	$170.43	$2.7M	$1.41M
3422	DOLA Borrowing Right DBR	$0.05694 ₿0.0000024	-1.12	$1.41M ₿19.39	$0.05787 ₿0.0000024	$0.05632 ₿0.0000023	$40.61K ₿0.13	$2.32M ₿62.97	$1.41M ₿19.39
3423	Warthog WART	$0.1311 ₿0.000011	4.72	$1.41M ₿0	$0.1315 ₿0.000012	$0.1209 ₿0.000010	$5.38K ₿0.12	$1.41M ₿13.14	$1.41M ₿0
3424	Kekistan KEK	$0.00000335	-12.28	$1.41M	$0.00000388	$0.000003319	$50.22K	$1.41M	$1.41M
3426	Rejuve.AI RJV	$0.002623 ₿0.00000049	5.70	$1.41M ₿266.12	$0.00273 ₿0.00000053	$0.002461 ₿0.00000049	$195.41K ₿6.67	$2.62M ₿496.24	$1.41M ₿266.12
3429	Inter Stable Token IST	$0.9962 ₿0.000014	0.20	$1.4M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$3.34K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3430	LinqAI LNQ	$0.004608 ₿0.0000024	-0.25	$1.4M ₿367.77	$0.00466 ₿0.0000026	$0.00455 ₿0.0000024	$197.61K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3432	Tidecoin TDC	$0.07472	-2.06	$1.4M	$0.07751	$0.07323	$227.34	$1.4M	$1.4M
3436	HOLD EARN	$0.0033 ₿0.000000094	-0.33	$1.39M ₿40.6	$0.003415 ₿0.000000095	$0.003285 ₿0.000000093	$2.11K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3437	HahaYes RIZO	$0.00000331	-3.98	$1.39M	$0.000003469	$0.000003319	$20.91K	$1.39M	$1.39M
3439	Keep3rV1 KP3R	$2.92 ₿0.0014	2.01	$1.39M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$71.38K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3440	Snake SNK	$0.01662	-0.17	$1.39M	$0.01666	$0.01655	$9.23	$1.39M	$1.39M
3442	Allbridge ABR	$0.06784 ₿0.0000055	0.62	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.06742 ₿0.0000052	$29.7 ₿0.33	$6.57M ₿541.97	$1.39M ₿54.31
3443	WUFFI WUF	$0.00000001677	4.82	$1.39M	$0.00000001713	$0.0000000159	$12.22K	$1.39M	$1.39M
3446	Wrapped MistCoin WMC	$2.69 ₿0.00036	4.83	$1.38M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$5.33K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3449	Veno ETH VETH	$3,068.28	-0.16	$1.37M	$3,125.72	$3,067.99	$6.93K	$1.37M	$1.37M
3451	Matrix AI Network MAN	$0.002909 ₿0.00000057	-1.10	$1.37M ₿258.2	$0.002982 ₿0.00000062	$0.002908 ₿0.00000057	$39.46K ₿2.62	$2.24M ₿433.59	$1.37M ₿258.2
3452	Vesper Finance VSP	$0.1607 ₿0.0000076	-1.15	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1601 ₿0.0000068	$26.01 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3458	Kompete KOMPETE	$0.002012 ₿0.00000049	0.37	$1.36M ₿332.5	$0.002056 ₿0.00000050	$0.001992 ₿0.00000049	$1.16K ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3460	DeRace ZERC	$0.01131 ₿0.0000043	2.67	$1.36M ₿519.2	$0.01138 ₿0.0000045	$0.01026 ₿0.0000042	$143.52K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3461	Masa MASA	$0.002433	-27.55	$1.36M	$0.003601	$0.002133	$788.95K	$3.82M	$1.36M
3462	TPRO Network TPRO	$0.001192 ₿0.00000030	-0.34	$1.36M ₿363.4	$0.001217 ₿0.00000035	$0.001191 ₿0.00000031	$52.85K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3463	Doge Eat Doge OMNOM	$0.000000004362 ₿0.0000000000029	-4.49	$1.36M ₿934.22	$0.000000004567 ₿0.0000000000033	$0.000000004291 ₿0.0000000000029	$59.72K ₿30.55	$4.36M ₿3.01K	$1.36M ₿934.22
3465	Neutaro NTMPI	$0.008322 ₿0.00000055	5.23	$1.35M ₿0	$0.00846 ₿0.00000058	$0.007908 ₿0.00000053	$88.03K ₿0.71	$3.33M ₿21.09	$1.35M ₿0
3467	SingularityDAO SDAO	$0.01494 ₿0.000011	11.74	$1.35M ₿1.04K	$0.015 ₿0.000012	$0.01336 ₿0.000011	$89.61 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3468	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3471	Shiro Neko SHIRO	$0.000000001759	-2.63	$1.35M	$0.00000000184	$0.000000001759	$442.94K	$1.35M	$1.35M
3474	zkLink ZKL	$0.003041	-6.38	$1.35M	$0.003266	$0.003019	$1.34M	$3.05M	$1.35M
3475	Levana LVN	$0.001678 ₿0.0000017	0.78	$1.35M ₿66.97	$0.001681 ₿0.0000017	$0.001603 ₿0.0000016	$2.59 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3478	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$150.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3479	Based Chad CHAD	$0.00001936 ₿0.00000000074	-0.01*	$1.34M ₿0	$0.00002014 ₿0.00000000081	$0.00001906 ₿0.00000000068	$2.08K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3480	Skycoin SKY	$0.0568 ₿0.00000042	-3.66	$1.34M ₿9.27	$0.05938 ₿0.00000042	$0.05654 ₿0.00000042	$2.39M ₿0.01	$5.68M ₿42.12	$1.34M ₿9.27
3481	Pendulum PEN	$0.01584 ₿0.0000011	-5.50	$1.34M ₿0	$0.01699 ₿0.0000011	$0.01583 ₿0.0000010	$114.86 ₿0.17	$2.38M ₿217.75	$1.34M ₿0
3483	AthenaDAO ATH	$0.153 ₿0.000011	-5.81	$1.34M ₿93.53	$0.1651 ₿0.000012	$0.153 ₿0.000011	$231.55 ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3484	Salvium SAL	$0.03133	-10.41	$1.33M	$0.03521	$0.03021	$59.88K	$2.48M	$1.33M
3485	Port3 Network PORT3	$0.001926 ₿0.0000032	3.37	$1.33M ₿353.92	$0.001956 ₿0.0000034	$0.001846 ₿0.0000032	$1.98M ₿90.34	$1.93M ₿3.26K	$1.33M ₿353.92
3486	Credefi CREDI	$0.001782 ₿0.00000056	0.09	$1.33M ₿419.47	$0.001827 ₿0.00000065	$0.001709 ₿0.00000055	$50.03K ₿8.73	$1.68M ₿531.54	$1.33M ₿419.47
3489	Dolan Duck DOLAN	$0.01355 ₿0.00000019	4.79	$1.33M ₿0	$0.01356 ₿0.00000024	$0.01293 ₿0.00000016	$88.74K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3492	GoChain GO	$0.0009928 ₿0.000000089	-4.03	$1.33M ₿112.62	$0.00104 ₿0.000000089	$0.0009206 ₿0.000000076	$507.33 ₿0.82	$1.33M	$1.33M ₿112.62
3497	Brett (ETH) BRETT	$0.01902	3.09	$1.31M	$0.01966	$0.01827	$93.14K	$1.31M	$1.31M
3498	PiP PIP	$1.66	-3.38	$1.31M	$1.74	$1.62	$3.57K	$1.31M	$1.31M
3501	LanaCoin LANA	$0.0003591 ₿0.0000000054	-0.89	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.05 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3502	Abyss Token ABYSS	$0.00568 ₿0.00000016	-11.69	$1.3M ₿38.03	$0.006566 ₿0.00000016	$0.00567 ₿0.00000015	$49.82K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3506	Hydro Protocol HDRO	$0.002946 ₿0.0000059	1.45	$1.29M ₿716.53	$0.002958 ₿0.0000059	$0.002902 ₿0.0000055	$13.65K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3509	Nostra NSTR	$0.01287	-7.95	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$4.35K ₿0	$1.29M	$1.29M
3511	OpenOcean OOE	$0.002542 ₿0.00000029	-2.05	$1.28M ₿148.08	$0.002617 ₿0.00000029	$0.002545 ₿0.00000029	$34.4K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3513	Eesee ESE	$0.00203	-0.72	$1.28M	$0.002109	$0.001949	$266.54K	$1.4M	$1.28M
3517	Celer Bridged WETH (Astar) WETH	$3,092.8	-0.35	$1.28M	$3,132.67	$3,083.27	$504.8	$1.28M	$1.28M
3518	FlowX Finance FLX	$0.1921 ₿0.000016	0.68	$1.28M ₿19.2	$0.1978 ₿0.000018	$0.1908 ₿0.000016	$205.01 ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3519	MAGA Hat MAGA	$0.000003109	2.13	$1.27M	$0.000003289	$0.000003009	$227.62K	$1.28M	$1.27M
3522	Etherisc DIP	$0.00331 ₿0.00000035	-0.58	$1.27M ₿136.22	$0.003394 ₿0.00000036	$0.003308 ₿0.00000035	$80.48 ₿0.44	$3.31M ₿355.26	$1.27M ₿136.22
3526	Talken TALK	$0.003531 ₿0.0000036	0.97	$1.26M ₿724.25	$0.003568 ₿0.0000036	$0.003413 ₿0.0000034	$109.76K ₿1.31	$1.77M ₿1.78K	$1.26M ₿724.25
3527	LibertAI LTAI	$0.07249	2.37	$1.26M	$0.07296	$0.07064	$21.79	$1.94M	$1.26M
3530	Piteas PTS	$0.01791 ₿0.0000013	5.73	$1.26M ₿90.2	$0.01839 ₿0.0000014	$0.01694 ₿0.0000013	$2.89K ₿0.24	$1.8M ₿139.63	$1.26M ₿90.2
3532	Ethernity Chain ERN	$0.04198 ₿0.000089	-1.39	$1.26M ₿1.84K	$0.0434 ₿0.000094	$0.04193 ₿0.000089	$266.77 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3533	Kepler AVIA	$0.01264	1.66	$1.26M	$0.01271	$0.01244	$1.55	$1.26M	$1.26M
3536	AIRian AIR	$0.007982	-4.11	$1.26M	$0.008386	$0.007795	$13.23K	$7.98M	$1.26M
3537	Kaspy KASPY	$0.00000379	0.34	$1.25M	$0.0000038	$0.00000366	$22.58K	$1.25M	$1.25M
3541	BitCore BTX	$0.06295 ₿0.0000010	0.16	$1.25M ₿20.55	$0.06915 ₿0.0000011	$0.06285 ₿0.0000010	$2.02 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3544	Neurobro BRO	$0.001565	2.49	$1.25M	$0.001641	$0.001527	$1.09K	$1.55M	$1.25M
3548	Neos Credits NCR	$0.0307 ₿0.0000030	0.68	$1.25M ₿121.99	$0.03085 ₿0.0000047	$0.03049 ₿0.0000029	$30.39 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}