Ergebnisseite 18 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3345	HELLO HELLO	$0.002796 ₿0.00000085	-0.04	$1.49M ₿456.37	$0.002824 ₿0.00000090	$0.00279 ₿0.00000083	$115.87K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3347	OPEN Ticketing Ecosystem OPN	$0.00006475 ₿0.000000045	-1.06	$1.48M ₿284.09	$0.00006742 ₿0.000000057	$0.0000636 ₿0.000000044	$14.68K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3349	BOB Token BOB	$0.00000215 ₿0.00000000045	-0.11	$1.48M ₿314.15	$0.00000216 ₿0.00000000049	$0.00000212 ₿0.00000000045	$287.62K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3350	Synternet SYNT	$0.001392	-4.00	$1.48M	$0.001469	$0.001363	$24.86K	$1.63M	$1.48M
3351	Abyss Token ABYSS	$0.006444 ₿0.00000016	-1.49	$1.48M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$56.06K ₿0.02	$3.28M ₿84.44	$1.48M ₿38.03
3353	Skeb SKEB	$0.000151 ₿0.000000021	-21.59	$1.47M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$12.19K ₿4.24	$1.51M ₿213.27	$1.47M ₿131.14
3357	The Big Five BFT	$0.00001479 ₿0.0000000068	4.16	$1.47M ₿570.54	$0.00001484 ₿0.0000000082	$0.0000134 ₿0.0000000065	$31.49K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3361	Super Champs CHAMP	$0.001588	-3.15	$1.47M	$0.001678	$0.001587	$605.65K	$1.59M	$1.47M
3363	Meta MTA	$0.02931 ₿0.00000079	-1.84	$1.47M ₿39.59	$0.03106 ₿0.00000090	$0.02915 ₿0.00000072	$2.24K ₿1.47	$2.48M ₿73.74	$1.47M ₿39.59
3365	Shiro Neko SHIRO	$0.000000001904	4.38	$1.46M	$0.000000001922	$0.000000001755	$472.16K	$1.46M	$1.46M
3366	V.SYSTEMS VSYS	$0.0004074 ₿0.000000018	-0.37	$1.46M ₿57.24	$0.0004108 ₿0.000000021	$0.0004009 ₿0.000000017	$1.08M ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3367	Tap XTP	$0.0003868 ₿0.000000025	-2.04	$1.46M ₿95.47	$0.0003975 ₿0.000000026	$0.0003867 ₿0.000000024	$325.55 ₿0.27	$3.87M ₿252.74	$1.46M ₿95.47
3368	Dopex Rebate Token RDPX	$1.07 ₿0.000077	1.14	$1.46M ₿105.92	$1.09 ₿0.000080	$1.06 ₿0.000077	$5.63 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3370	IRISnet IRIS	$0.0008971 ₿0.00000054	12.06	$1.46M ₿884.57	$0.0009227 ₿0.00000057	$0.0007698 ₿0.00000054	$16.35K ₿56.54	$1.79M ₿1.1K	$1.46M ₿884.57
3373	Oxygen OXY	$0.007191 ₿0.00000082	0.62	$1.46M ₿166.51	$0.007394 ₿0.00000087	$0.006956 ₿0.00000078	$234.48 ₿0.1	$71.91M ₿8.23K	$1.46M ₿166.51
3378	Zero1 Labs DEAI	$0.01487 ₿0.000010	0.66	$1.45M ₿1.04K	$0.01522 ₿0.000012	$0.01461 ₿0.000010	$641.7K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3379	00 Token 00	$0.006231 ₿0.0000018	3.62	$1.45M ₿418.51	$0.006667 ₿0.0000022	$0.005939 ₿0.0000014	$94.2K ₿115.6	$6.23M ₿1.8K	$1.45M ₿418.51
3382	Ternoa CAPS	$0.0007915 ₿0.00000035	-3.54	$1.45M ₿535.48	$0.000823 ₿0.00000036	$0.000784 ₿0.00000033	$21.48K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3385	BABB BAX	$0.00001817 ₿0.0000000019	-1.09	$1.45M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001804 ₿0.0000000019	$10.37K ₿1.26	$1.45M ₿157.8	$1.45M ₿155.49
3387	Cream CREAM	$0.6234 ₿0.00069	-2.40	$1.45M ₿530.76	$0.6388 ₿0.00070	$0.618 ₿0.00053	$2.3K ₿588.78	$1.82M ₿6.23K	$1.45M ₿530.76
3389	UpRock UPT	$0.006312	-0.34	$1.45M	$0.006404	$0.006303	$391.49K	$6.23M	$1.45M
3391	Salvium SAL	$0.03447	1.30	$1.45M	$0.03423	$0.03021	$63.54K	$2.68M	$1.45M
3392	Masa MASA	$0.002582	-26.51	$1.44M	$0.003601	$0.002133	$855.15K	$4.07M	$1.44M
3399	TOP Network TOP	$0.0000959 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009555 ₿0.0000000038	$42.53K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3401	yesnoerror YNE	$0.001436	-2.05	$1.44M	$0.00149	$0.001426	$355.84K	$1.44M	$1.44M
3404	Based Chad CHAD	$0.00002065 ₿0.00000000074	2.58	$1.43M ₿0	$0.0000226 ₿0.00000000081	$0.00001906 ₿0.00000000068	$9.05K ₿2.49	$1.43M ₿52.12	$1.43M ₿0
3405	PirateCash PIRATE	$0.02101 ₿0.00000036	-0.17	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02091 ₿0.00000035	$96.53K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3406	WINR Protocol WINR	$0.001873 ₿0.00000087	0.21	$1.43M ₿298.27	$0.001882 ₿0.00000087	$0.001857 ₿0.00000083	$6.13K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3407	Draggin Karma Points DKP	$0.0003586	0.56	$1.43M	$0.0003742	$0.0003499	$206.41	$2.87M	$1.43M
3411	Dingocoin DINGO	$0.0000132 ₿0.00000000024	-0.31	$1.42M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001307 ₿0.00000000023	$144.43K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3413	Adrena ADX	$0.001438	3.00	$1.42M	$0.001446	$0.001198	$3.34K	$1.43M	$1.42M
3414	KANGO KANGO	$0.00000494	20.45	$1.42M	$0.000005169	$0.000004019	$258.26K	$1.42M	$1.42M
3415	renBTC RENBTC	$4,651.99 ₿1.00020	-1.66	$1.42M ₿304.56	$4,737.67 ₿1.011	$4,605.42 ₿0.98	$23.71K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3416	WUFFI WUF	$0.00000001715	0.55	$1.42M	$0.0000000172	$0.00000001603	$13.54K	$1.42M	$1.42M
3418	CatSlap SLAP	$0.0003577	-1.49	$1.41M	$0.0003662	$0.0003567	$394.95	$2.7M	$1.41M
3419	Archway ARCH	$0.002207 ₿0.0000024	0.01	$1.41M ₿755.52	$0.002212 ₿0.0000025	$0.002202 ₿0.0000023	$112.53K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3421	Gamium GMM	$0.00002879 ₿0.000000013	0.72	$1.41M ₿606.37	$0.00003036 ₿0.000000014	$0.00002763 ₿0.000000013	$17.92K ₿6.51	$1.44M ₿619.01	$1.41M ₿606.37
3423	Kekistan KEK	$0.000003329	-2.61	$1.41M	$0.00000388	$0.000003319	$52.18K	$1.41M	$1.41M
3425	DOLA Borrowing Right DBR	$0.05666 ₿0.0000024	-0.63	$1.4M ₿19.39	$0.05703 ₿0.0000024	$0.05632 ₿0.0000023	$41.17K ₿0.13	$2.31M ₿62.97	$1.4M ₿19.39
3426	Tidecoin TDC	$0.07488	-2.35	$1.4M	$0.07751	$0.07323	$226.62	$1.4M	$1.4M
3427	Shutter SHU	$0.003709 ₿0.0000016	-1.56	$1.4M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$61.46K ₿14.35	$3.7M ₿1.67K	$1.4M ₿126.08
3429	Inter Stable Token IST	$0.9947 ₿0.000014	0.35	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9889 ₿0.000014	$3.34K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3430	SingularityDAO SDAO	$0.01544 ₿0.000011	14.58	$1.4M ₿1.04K	$0.01577 ₿0.000012	$0.01336 ₿0.000011	$321.78 ₿13.24	$1.54M ₿1.15K	$1.4M ₿1.04K
3431	Allbridge ABR	$0.06838 ₿0.0000055	1.43	$1.4M ₿54.31	$0.06867 ₿0.0000058	$0.06742 ₿0.0000052	$49.47 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3432	HOLD EARN	$0.003311 ₿0.000000094	-1.09	$1.4M ₿40.6	$0.003409 ₿0.000000095	$0.003285 ₿0.000000093	$1.79K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3436	Sallar ALL	$0.0005331	-5.50	$1.39M	$0.0005764	$0.0005324	$5.2K	$1.39M	$1.39M
3437	Byte BYTE	$0.000001439 ₿0.00000000031	-3.82	$1.39M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000143 ₿0.00000000031	$97.41K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3438	Snake SNK	$0.01662	-0.19	$1.39M	$0.01666	$0.01655	$9.23	$1.39M	$1.39M
3439	LinqAI LNQ	$0.00456 ₿0.0000024	-1.35	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004539 ₿0.0000024	$202.26K ₿4.63	$4.03M ₿2.45K	$1.39M ₿367.77
3440	Rejuve.AI RJV	$0.002585 ₿0.00000049	-1.19	$1.39M ₿266.12	$0.00273 ₿0.00000053	$0.002587 ₿0.00000049	$169.21K ₿6.67	$2.59M ₿496.24	$1.39M ₿266.12
3441	Warthog WART	$0.1292 ₿0.000011	3.18	$1.38M ₿0	$0.132 ₿0.000012	$0.1209 ₿0.000010	$4.15K ₿0.12	$1.38M ₿13.14	$1.38M ₿0
3442	Doge Eat Doge OMNOM	$0.000000004442 ₿0.0000000000029	0.45	$1.38M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004294 ₿0.0000000000029	$59.26K ₿30.55	$4.44M ₿3.01K	$1.38M ₿934.22
3443	Veno ETH VETH	$3,084.35	-0.93	$1.38M	$3,135.1	$3,064.77	$8.8K	$1.38M	$1.38M
3444	Wrapped MistCoin WMC	$2.69 ₿0.00036	0.75	$1.38M ₿0	$2.75 ₿0.00047	$2.65 ₿0.00035	$579.09 ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3445	Kompete KOMPETE	$0.002038 ₿0.00000049	0.26	$1.38M ₿332.5	$0.002071 ₿0.00000050	$0.001992 ₿0.00000049	$1.63K ₿0.23	$1.73M ₿418.25	$1.38M ₿332.5
3450	HahaYes RIZO	$0.000003279	-3.86	$1.37M	$0.000003469	$0.000003249	$20.35K	$1.37M	$1.37M
3454	GoChain GO	$0.001024 ₿0.000000089	9.10	$1.37M ₿112.62	$0.001033 ₿0.000000089	$0.0009206 ₿0.000000076	$586.78 ₿0.82	$1.37M	$1.37M ₿112.62
3455	Vesper Finance VSP	$0.1607 ₿0.0000076	-1.15	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1601 ₿0.0000068	$26.01 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3457	UFO Gaming UFO	$0.00000005311 ₿0.000000000017	0.09	$1.37M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$35.23K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3458	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.32	$1.37M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$71.3K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3460	Neutaro NTMPI	$0.008397 ₿0.00000055	3.17	$1.36M ₿0	$0.008514 ₿0.00000058	$0.008051 ₿0.00000053	$69.48K ₿0.71	$3.36M ₿21.09	$1.36M ₿0
3461	Ridotto RDT	$0.004334 ₿0.00000070	7.45	$1.36M ₿224.83	$0.004335 ₿0.00000073	$0.001869 ₿0.00000059	$19.12 ₿3.15	$2.17M ₿354.59	$1.36M ₿224.83
3465	Matrix AI Network MAN	$0.002898 ₿0.00000057	-2.01	$1.36M ₿258.2	$0.002979 ₿0.00000062	$0.002883 ₿0.00000057	$45.05K ₿2.62	$2.23M ₿433.59	$1.36M ₿258.2
3466	TPRO Network TPRO	$0.001192 ₿0.00000030	-1.75	$1.36M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$61.66K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3467	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3469	Levana LVN	$0.001683 ₿0.0000017	3.82	$1.35M ₿66.97	$0.001716 ₿0.0000017	$0.001603 ₿0.0000016	$3.07 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3470	Dolan Duck DOLAN	$0.01373 ₿0.00000019	1.63	$1.35M ₿0	$0.01383 ₿0.00000024	$0.01316 ₿0.00000016	$90.52K ₿1.34	$1.35M ₿19.47	$1.35M ₿0
3473	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$173.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3476	Pendulum PEN	$0.01585 ₿0.0000011	-6.67	$1.34M ₿0	$0.01699 ₿0.0000011	$0.01583 ₿0.0000010	$114.95 ₿0.17	$2.38M ₿217.75	$1.34M ₿0
3479	zkLink ZKL	$0.003019	-4.62	$1.34M	$0.003221	$0.00301	$1.37M	$3.02M	$1.34M
3480	AthenaDAO ATH	$0.153 ₿0.000011	-7.23	$1.34M ₿93.53	$0.1649 ₿0.000012	$0.1527 ₿0.000011	$201.91 ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3481	Brett (ETH) BRETT	$0.01948	4.69	$1.34M	$0.01962	$0.01827	$92.09K	$1.34M	$1.34M
3488	Skycoin SKY	$0.05623 ₿0.00000042	-1.05	$1.33M ₿9.27	$0.05902 ₿0.00000042	$0.05633 ₿0.00000042	$2.58M ₿0.01	$5.62M ₿42.12	$1.33M ₿9.27
3489	ZynCoin ZYN	$0.001467 ₿0.0000010	-12.44	$1.33M ₿0	$0.00168 ₿0.0000012	$0.001466 ₿0.0000010	$59.68K ₿20.13	$1.33M ₿990.34	$1.33M ₿0
3492	Port3 Network PORT3	$0.001914 ₿0.0000032	-0.87	$1.32M ₿353.92	$0.001956 ₿0.0000034	$0.001885 ₿0.0000032	$1.97M ₿90.34	$1.91M ₿3.26K	$1.32M ₿353.92
3494	Credefi CREDI	$0.001753 ₿0.00000056	2.47	$1.31M ₿419.47	$0.001798 ₿0.00000065	$0.001711 ₿0.00000055	$47.76K ₿8.73	$1.65M ₿531.54	$1.31M ₿419.47
3500	Etherisc DIP	$0.003404 ₿0.00000035	0.72	$1.31M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$266.27 ₿0.44	$3.4M ₿355.26	$1.31M ₿136.22
3501	DeRace ZERC	$0.01085 ₿0.0000043	0.52	$1.3M ₿519.2	$0.01138 ₿0.0000045	$0.01029 ₿0.0000042	$23.98K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3502	LanaCoin LANA	$0.0003591 ₿0.0000000054	-0.89	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.05 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3508	Hydro Protocol HDRO	$0.002971 ₿0.0000059	1.51	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.002902 ₿0.0000055	$14.9K ₿4.69	$2.96M ₿5.93K	$1.3M ₿716.53
3510	Nostra NSTR	$0.01294	0.26	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$2.86K ₿0	$1.29M	$1.29M
3511	PiP PIP	$1.64	-4.23	$1.29M	$1.73	$1.62	$4.16K	$1.29M	$1.29M
3512	OpenOcean OOE	$0.002554 ₿0.00000029	-1.30	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002542 ₿0.00000029	$28.14K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3517	Celer Bridged WETH (Astar) WETH	$3,099.15	-0.22	$1.29M	$3,138.03	$3,084.32	$357.83	$1.29M	$1.29M
3520	FlowX Finance FLX	$0.1928 ₿0.000016	-2.10	$1.28M ₿19.2	$0.1977 ₿0.000018	$0.1918 ₿0.000016	$209.24 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3525	Pandora PANDORA	$127.39 ₿0.13	-48.53	$1.27M ₿1.36K	$282.09 ₿0.14	$124.79 ₿0.13	$31.84K ₿71.13	$1.27M ₿1.36K	$1.27M ₿1.36K
3526	Eesee ESE	$0.002013	-3.81	$1.27M	$0.002093	$0.001949	$265.09K	$1.39M	$1.27M
3527	BitCore BTX	$0.06386 ₿0.0000010	-7.63	$1.27M ₿20.55	$0.06915 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3528	Ethernity Chain ERN	$0.04224 ₿0.000089	-2.31	$1.27M ₿1.84K	$0.04329 ₿0.000094	$0.04191 ₿0.000089	$276.64 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3530	Piteas PTS	$0.01808 ₿0.0000013	5.05	$1.26M ₿90.2	$0.01839 ₿0.0000014	$0.01711 ₿0.0000013	$2.75K ₿0.24	$1.8M ₿139.63	$1.26M ₿90.2
3533	Talken TALK	$0.003544 ₿0.0000036	0.30	$1.26M ₿724.25	$0.00357 ₿0.0000036	$0.003413 ₿0.0000034	$108.57K ₿1.31	$1.77M ₿1.78K	$1.26M ₿724.25
3534	MAGA Hat MAGA	$0.000003069	0.77	$1.26M	$0.000003289	$0.00000299	$173.49K	$1.27M	$1.26M
3535	AIRian AIR	$0.007995	-4.12	$1.26M	$0.008386	$0.007795	$12.67K	$8M	$1.26M
3536	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3538	Kaspy KASPY	$0.00000379	0.51	$1.25M	$0.0000038	$0.00000366	$24.11K	$1.25M	$1.25M
3541	Sendcoin SEND	$0.001251	-52.68	$1.25M	$0.002732	$0.001229	$224.5K	$1.25M	$1.25M
3543	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3544	Guacamole GUAC	$0.00000001265 ₿0.0000000000028	7.53	$1.24M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001156 ₿0.0000000000027	$43.46K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3545	Alchemist MIST	$0.4874 ₿0.000016	-1.52	$1.24M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$183.53 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3546	Neos Credits NCR	$0.03052 ₿0.0000030	-0.88	$1.24M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$128.02 ₿1.59	$1.53M ₿150	$1.24M ₿121.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}