صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4501 GEEQ  GEEQ $0.003399
₿0.000000057
-2.28 $231.16K
₿3.15
$0.003478
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4503 MAPS  MAPS $0.00308
₿0.000000023
0.40 $230.94K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$21.42
₿0
$30.79M
₿230.35
$230.94K
₿1.73
التنبؤ بسعر MAPS(maps)
4504 Hummingbot  HBOT $0.0003734
₿0.000000010
0 $230.93K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$103.07
₿0
$373.45K
₿10.75
$230.93K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4507 PREME Token  PREME $0.001245
₿0.000000029
-2.09 $230.89K
₿5.63
$0.001316
₿0.
$0.001218
₿0.
$60.36
₿0
$286.91K
₿6.98
$230.89K
₿5.63
التنبؤ بسعر PREME Token(preme)
4510 TAO INU  TAONU $0.0002479
₿0.0000000028
0 $229.78K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$182.46
₿0
$229.78K
₿2.66
$229.78K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4511 NX Token  NX $0.002304
₿0.000000038
-0.49 $229.1K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$35.69
₿0
$230.48K
₿3.84
$229.1K
₿1.47
التنبؤ بسعر NX Token(nx)
4513 NikolAI  NIKO $0.0002286
₿0.000000017
0.15 $228.63K
₿17.57
$0.0002394
₿0.
$0.0002159
₿0.
$1.06K
₿0
$228.63K
₿17.57
$228.63K
₿17.57
التنبؤ بسعر NikolAI(niko)
4516 Aston Martin Cognizant Fan Token  AM $0.08236
₿0.0000016
0.01* $228.17K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$51.27K
₿0
$823.67K
₿16.15
$228.17K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4520 Neurobro  BRO $0.0002295
₿0.0000000059
-1.00 $227.91K
₿4.72
$0.0002313
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4521 Nobiko Coin  LONG $0.0002282
₿0.0000000054
0.02 $227.83K
₿5.41
$0
₿0.
$0
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4525 Warthog  WART $0.01808
₿0.00000055
-32.72 $226.77K
₿6.64
$0.02687
₿0.
$0.01808
₿0.
$77.4
₿0
$226.77K
₿6.64
$226.77K
₿6.64
التنبؤ بسعر Warthog(wart)
4527 Genopets  GENE $0.002282
₿0.000000053
0.16 $226.06K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$214.64
₿0
$228.17K
₿5.39
$226.06K
₿5.12
التنبؤ بسعر Genopets(gene)
4532 PunkCity  PUNK $0.004591
₿0.00000013
2.87 $224.54K
₿6.64
$0.00465
₿0.
$0.004441
₿0.
$76.72
₿0
$228.64K
₿6.92
$224.54K
₿6.64
التنبؤ بسعر PunkCity(punk)
4539 XSwap Treasure  XTT $0.0001881
₿0.0000000026
0.99 $222.92K
₿3.14
$0.0001923
₿0.
$0.0001819
₿0.
$3.61
₿0
$264.16K
₿3.72
$222.92K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4542 COAL  COAL $0.0106
₿0.00000017
2.84 $222.63K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$684.75
₿0
$222.63K
₿3.78
$222.63K
₿3.78
التنبؤ بسعر COAL(coal)
4544 CheckDot  CDT $0.02344
₿0.00000040
-0.09 $222.05K
₿2.99
$0.02359
₿0.
$0.02277
₿0.
$72.13
₿0
$234.6K
₿4.04
$222.05K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4545 Lumerin  LMR $0.0003508
₿0.0000000071
-1.54 $221.94K
₿4.5
$0.0003527
₿0.
$0.000345
₿0.
$47.26
₿0
$350.86K
₿7.11
$221.94K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4546 Friend.tech  FRIEND $0.002339
₿0.000000018
-1.04 $221.94K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$32.35
₿0
$221.94K
₿1.75
$221.94K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4547 MoonEdge  MOONED $0.001106
₿0.000000019
0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4555 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.28 $219.16K
₿3.2
$0.0002228
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4556 Ispolink  ISP $0.00002347
₿0.00000000033
1.39 $222.82K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.79K
₿0
$229.98K
₿3.29
$222.82K
₿3.19
التنبؤ بسعر Ispolink(isp)
4562 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.48 $218.59K
₿2.76
$0.0000004401
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4564 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4574 ONINO  ONI $0.005037
₿0.000000068
-1.36 $217.1K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$210.13
₿0
$503.76K
₿6.9
$217.1K
₿2.87
التنبؤ بسعر ONINO(oni)
4576 Pepe Trump  PTRUMP $0.000218
₿0.0000000037
0.21 $216.55K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.17
₿0
$216.55K
₿3.7
$216.55K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4578 DNA  DNA $0.000000000005
₿0.000000000000000079
0.74 $216.35K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1K
₿0
$216.35K
₿3.31
$216.35K
₿3.31
التنبؤ بسعر DNA(dna)
4581 Crust Network  CRU $0.008055
₿0.00000016
-0.43 $215.21K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.23K
₿0
$282.14K
₿5.91
$215.21K
₿4.51
التنبؤ بسعر Crust Network(cru)
4582 Affyn  FYN $0.0004698
₿0.000000011
0.01* $215.18K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$499.05
₿0
$469.81K
₿11.7
$215.18K
₿4.79
التنبؤ بسعر Affyn(fyn)
4590 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-0.72 $213.96K
₿3.27
$0.00002693
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4592 Hifi Finance  HIFI $0.001516
₿0.000000027
2.35 $213.46K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$162.59
₿0
$215.36K
₿3.91
$213.46K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4593 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4594 SAD HAMSTER  HAMMY $0.0002132
₿0.0000000037
-0.82 $213.2K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$163.64
₿0
$213.2K
₿3.76
$213.2K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4598 Oxygen  OXY $0.001051
₿0.0000000075
6.91 $212.67K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$222.95
₿0
$10.51M
₿76.34
$212.67K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4601 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
-3.12 $212K
₿3.28
$0.04181
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4602 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-1.13 $211.8K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$211.8K
₿3.21
$211.8K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4604 PureFi  UFI $0.002261
₿0.000000059
0.93 $211.41K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.94
₿0
$226.18K
₿5.97
$211.41K
₿5.58
التنبؤ بسعر PureFi(ufi)
4606 Chasm  CAI $0.00211
₿0.000000044
-0.03 $211.1K
₿4.5
$0.002111
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4608 Dasha  VVAIFU $0.0002123
₿0.0000000032
0.12 $210.88K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$133.23
₿0
$210.88K
₿3.22
$210.88K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4612 nuco.cloud  NCDT $0.004322
₿0.00000011
0 $209.49K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$255.24
₿0
$216.12K
₿5.64
$209.49K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4613 888  888 $0.002356
₿0.000000027
-0.42 $209.34K
₿2.4
$0.002367
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4614 Ferro  FER $0.00004791
₿0.0000000014
-0.28 $209.3K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$111.86
₿0
$244.1K
₿7.47
$209.3K
₿2.66
التنبؤ بسعر Ferro(fer)
4618 Pancake Hunny  HUNNY $0.002467
₿0.000000029
0 $208.18K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$41.72
₿0
$246.8K
₿2.96
$208.18K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4621 Patriot  PATRIOT $0.00002076
₿0.00000000067
-4.23 $207.68K
₿6.73
$0.00002169
₿0.
$0.00002069
₿0.
$286.49
₿0
$207.68K
₿6.73
$207.68K
₿6.73
التنبؤ بسعر Patriot(patriot)
4623 GameSwift  GSWIFT $0.0004394
₿0.0000000061
0.02 $207.35K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$47.51
₿0
$338.77K
₿4.76
$207.35K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4631 Hum(AI)n Web3  DOME $0.000002259
₿0.000000000041
2.01 $206.34K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$57.67K
₿0
$226.41K
₿4.17
$206.34K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4632 Rifampicin  $RIF $0.0002061
₿0.0000000032
1.71 $206.11K
₿3.26
$0.0002072
₿0.
$0.0002013
₿0.
$579.95
₿0
$206.11K
₿3.26
$206.11K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4635 WOOF Token  WOOF $0.0000115
₿0.00000000014
-0.04 $205.77K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$600.66
₿0
$205.77K
₿2.66
$205.77K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4636 Kira the Injective Cat  KIRA $0.000002979
₿0.000000000031
-0.66 $205.73K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.58
₿0
$205.73K
₿2.14
$205.73K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4638 IDEX  IDEX $0.0002054
₿0.000000019
-6.65 $205.43K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$6.97K
₿0
$205.43K
₿19.14
$205.43K
₿19.05
التنبؤ بسعر IDEX(idex)
4646 HatchyPocket  HATCHY $0.0002039
₿0.0000000025
0 $203.96K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$27.87
₿0
$203.96K
₿2.59
$203.96K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4649 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4651 Suncat  SUNCAT $0.0002033
₿0.0000000032
0.36 $203.33K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$256.82
₿0
$203.33K
₿3.27
$203.33K
₿3.27
التنبؤ بسعر Suncat(suncat)
4653 Mystery  MYSTERY $0.000000000482
₿0.000000000000010
-0.01* $203K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.95K
₿0
$203K
₿4.44
$203K
₿4.44
التنبؤ بسعر Mystery(mystery)
4659 Forgotten Playland  FP $0.00004942
₿0.00000000069
-3.07 $201.46K
₿2.83
$0.00005097
₿0.
$0.00004941
₿0.
$25.66
₿0
$394K
₿5.54
$201.46K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4662 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
-1.48 $201.05K
₿7.3
$0.00000396
₿0.
$0.0000038
₿0.
$20
₿0
$210.42K
₿7.64
$201.05K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4664 ACryptoS  ACS $0.1202
₿0.0000019
0 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4670 Space Token  SPACE $0.001714
₿0.000000024
-0.96 $200.32K
₿2.73
$0.00174
₿0.
$0.001691
₿0.
$414.47
₿0
$554K
₿7.81
$200.32K
₿2.73
التنبؤ بسعر Space Token(space)
4672 ZARA AI  ZARA $0.0003096
₿0.0000000057
3.93 $200.18K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$48.93K
₿0
$200.18K
₿3.69
$200.18K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4675 NFPrompt  NFP $0.0002003
₿0.000000023
1.12 $200.03K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$105.54K
₿0
$200.39K
₿23.6
$200.03K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4676 0chain  ZCN $0.00129
₿0.000000023
-0.01* $199.68K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.9
₿0
$515.55K
₿9.54
$199.68K
₿1.15
التنبؤ بسعر 0chain(zcn)
4679 Aura Network  AURA $0.0004658
₿0.000000014
-1.23 $199.5K
₿6.15
$0.0004818
₿0.
$0.0004653
₿0.
$9.65K
₿0
$465.85K
₿14.37
$199.5K
₿6.15
التنبؤ بسعر Aura Network(aura)
4680 MetaCene  MAK $0.0002997
₿0.000000016
0 $199.37K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.11
₿0
$299.71K
₿16.47
$199.37K
₿8.79
التنبؤ بسعر MetaCene(mak)
4693 ELYFI  ELFI $0.003877
₿0.000000063
-1.52 $197.42K
₿3.24
$0.003943
₿0.
$0.003837
₿0.
$273.95
₿0
$387.79K
₿6.37
$197.42K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4695 OneFinity  ONE $0.005621
₿0.00000017
-1.83 $197.17K
₿4.53
$0.0057
₿0.
$0.005361
₿0.
$1.38K
₿0
$197.17K
₿6.25
$197.17K
₿4.53
التنبؤ بسعر OneFinity(one)
4698 Autobahn Network  TXL $0.001548
₿0.000000015
-0.65 $196.88K
₿1.96
$0.001567
₿0.
$0.001498
₿0.
$3.07
₿0
$929.22K
₿9.24
$196.88K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4700 yesnoerror  YNE $0.0001958
₿0.0000000035
-0.01* $195.8K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.29K
₿0
$195.8K
₿3.56
$195.8K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4701 Kimbo  KIMBO $0.00000282
₿0.000000000031
0.24 $195.7K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$426.55
₿0
$195.7K
₿2.17
$195.7K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4703 GUMMY  GUMMY $0.0002461
₿0.0000000029
-0.91 $195.12K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$101.47
₿0
$195.12K
₿2.37
$195.12K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4708 ApeBond  ABOND $0.0005823
₿0.0000000076
0.82 $194.74K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$116.49
₿0
$201.47K
₿2.7
$194.74K
₿2.92
التنبؤ بسعر ApeBond(abond)
4710 Grumpy Cat Coin  GRUMPY $0.00002114
₿0.00000000023
-0.34 $194.01K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.23
₿0
$194.01K
₿2.19
$194.01K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4711 Ryo Currency  RYO $0.003126
₿0.000000054
-3.68 $193.95K
₿3.4
$0.003267
₿0.
$0.003059
₿0.
$32.4
₿0
$275.72K
₿4.84
$193.95K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4713 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.40 $193.92K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$62.74
₿0
$478.04K
₿8.93
$193.92K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4716 Boomer  BOOMER $0.0002089
₿0.0000000054
-3.36 $193.63K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$423.16
₿0
$193.63K
₿5.06
$193.63K
₿5.06
التنبؤ بسعر Boomer(boomer)
4718 Piggy  PIGGY $0.000003069
₿0.000000000048
-1.44 $193.44K
₿3.09
$0.000003239
₿0.
$0.000003
₿0.
$6.18
₿0
$193.44K
₿3.09
$193.44K
₿3.09
التنبؤ بسعر Piggy(piggy)
4721 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008949
₿0.000000018
-2.44 $193.13K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$84.48
₿0
$193.13K
₿3.92
$193.13K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4725 Mittens  MITTENS $0.0001926
₿0.0000000025
17.02 $192.68K
₿2.56
$0.000203
₿0.
$0.0001627
₿0.
$3.51K
₿0
$192.68K
₿2.56
$192.68K
₿2.56
التنبؤ بسعر Mittens(mittens)
4731 MCH Coin  MCHC $0.003911
₿0.00000015
0 $191.52K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.23
₿0
$195.56K
₿6.85
$191.52K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4732 Cheese  CHEESE $0.0001913
₿0.0000000026
-3.38 $191.35K
₿2.66
$0.0001982
₿0.
$0.0001861
₿0.
$458.55
₿0
$191.35K
₿2.66
$191.35K
₿2.66
التنبؤ بسعر Cheese(cheese)
4743 Opium  OPIUM $0.01011
₿0.00000017
-0.01* $189.6K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.63
₿0
$1.01M
₿17.98
$189.6K
₿3.3
التنبؤ بسعر Opium(opium)
4748 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4749 Bozo Benk  BOZO $0.0002363
₿0.0000000027
0 $188.83K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.01
₿0
$188.83K
₿2.22
$188.83K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4750 BABB  BAX $0.000002349
₿0.00000000010
-10.15 $188.32K
₿8.51
$0.00000252
₿0.
$0.00000224
₿0.
$52.97K
₿0
$188.32K
₿8.55
$188.32K
₿8.51
التنبؤ بسعر BABB(bax)
4756 Didi Bam Bam  DDBAM $0.008933
₿0.00000015
13.22 $187.6K
₿3.31
$0.009075
₿0.
$0.007639
₿0.
$1.72K
₿0
$187.6K
₿3.31
$187.6K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4760 Ÿ  YAI $0.001874
₿0.000000024
-0.58 $187.41K
₿2.29
$0.001894
₿0.
$0.001867
₿0.
$9.61
₿0
$187.41K
₿2.49
$187.41K
₿2.29
التنبؤ بسعر Ÿ(yai)
4768 Notional Finance  NOTE $0.00301
₿0.00000010
-1.16 $186.61K
₿4.74
$0.003045
₿0.
$0.002937
₿0.
$6.86
₿0
$293.97K
₿9.84
$186.61K
₿4.74
التنبؤ بسعر Notional Finance(note)
4769 Jones DAO  JONES $0.03169
₿0.0000016
-1.70 $186.37K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.65
₿0
$316.99K
₿16.25
$186.37K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4773 Only1  LIKE $0.0004693
₿0.000000012
-4.36 $185.44K
₿4.9
$0.0004915
₿0.
$0.0004635
₿0.
$6.8K
₿0
$234.68K
₿6.2
$185.44K
₿4.9
التنبؤ بسعر Only1(like)
4775 KOALA AI  KOKO $0.00000001857
₿0.00000000000019
2.33 $184.92K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$835.97
₿0
$184.92K
₿1.93
$184.92K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4779 Pepe Community  PEPE $0.0002516
₿0.0000000038
-2.29 $184.73K
₿2.81
$0.0002659
₿0.
$0.0002432
₿0.
$14.68
₿0
$184.73K
₿2.81
$184.73K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4782 Biswap  BSW $0.0003686
₿0.0000000052
0.76 $183.96K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$845.32
₿0
$258,069.42Quint
₿3
$183.96K
₿2.6
التنبؤ بسعر Biswap(bsw)
4783 Nuritopia  NBLU $0.000058
₿0.0000000020
0.12 $183.98K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.81K
₿0
$290.02K
₿10.33
$183.98K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4786 Gondola  GONDOLA $0.0000004357
₿0.0000000000033
-1.56 $183.31K
₿1.4
$0.0000004404
₿0.
$0.0000004204
₿0.
$690.24
₿0
$183.31K
₿1.4
$183.31K
₿1.4
التنبؤ بسعر Gondola(gondola)
4788 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4789 Peng  PENG $0.00183
₿0.000000024
-0.28 $183.02K
₿2.48
$0.001841
₿0.
$0.001771
₿0.
$22.68
₿0
$183.02K
₿2.48
$183.02K
₿2.48
التنبؤ بسعر Peng(peng)
4790 Spheroid Universe  SPH $0.0000693
₿0.0000000014
-3.21 $183.03K
₿3.83
$0.0000715
₿0.
$0.00006585
₿0.
$34.83
₿0
$183.03K
₿3.83
$183.03K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4806 ETHEREUM IS GOOD  EBULL $0.00001807
₿0.00000000030
5.21 $180.84K
₿3.01
$0.00001813
₿0.
$0.00001648
₿0.
$2.73K
₿0
$180.84K
₿3.01
$180.84K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4811 Forty Two DAO Token  FTD $0.001804
₿0.000000089
4.41 $180.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$328.83
₿0
$180.49K
₿9
$180.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4812 Tetsuo Coin  TETSUO $0.0001803
₿0.0000000033
4.86 $180.39K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$6.22K
₿0
$180.39K
₿3.36
$180.39K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4815 CryoDAO  CRYO $0.06242
₿0.0000027
-8.49 $180.27K
₿7.31
$0.0687
₿0.
$0.06215
₿0.
$2.02K
₿0
$276.08K
₿12.07
$180.27K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4816 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.2K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.51K
₿42.36
$180.2K
₿18.64
التنبؤ بسعر DPRating(rating)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$55.04B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.63%
السيطرة
Select currency