Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2003 BizAuto  BIZA $0.001391
₿0.000000027
0.71 $3.97M
₿0
$0.001434
₿0.000000031
$0.001368
₿0.000000025
$164.95K
₿41.46
$5.24M
$3.97M
₿0
التنبؤ بسعر BizAuto(biza)
2004 APWine  APW $0.4104
₿0.000037
-3.70 $3.96M
₿363.88
$0.6134
₿0.000039
$0.4109
₿0.000036
$467.41
₿12.36
$20.57M
₿1.89K
$3.96M
₿363.88
التنبؤ بسعر APWine(apw)
2005 Djed  DJED $0.9842
₿0.000014
-0.66 $3.96M
₿58.65
$0.9973
₿0.000014
$0.9685
₿0.000014
$94.51K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2007 CrossFi  XFI $0.09363
₿0.000012
2.51 $3.96M
₿0
$0.09674
₿0.000013
$0.09116
₿0.000011
$837.68K
₿2.37
$35.43M
$3.96M
₿0
التنبؤ بسعر CrossFi(xfi)
2008 BOSAGORA  BOA $0.007244
₿0.00000033
-2.00 $3.95M
₿140.43
$0.007681
₿0.00000033
$0.007229
₿0.00000032
$404.63K
₿3.29
$9.01M
₿297.83
$3.95M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2009 Divergence Protocol  DIVER $0.005983
₿0.00000029
-0.08 $3.95M
₿36.9
$0.006005
₿0.00000030
$0.005958
₿0.00000029
$159.46K
₿3.72
$5.99M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2011 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,761.5
-2.73 $3.95M
$1,816.33
$1,757.86
$234.45
$3.95M
$3.95M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2012 Santiment Network Token  SAN $0.06151
₿0.0000017
0.30 $3.94M
₿110.64
$0.06167
₿0.0000017
$0.06132
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2013 Legend of Arcadia  ARCA $0.02244
-0.05 $3.93M
$0.02275
$0.02173
$145.62K
$22.46M
$3.93M
التنبؤ بسعر Legend of Arcadia(arca)
2014 Lattice Token  LTX $0.1222
₿0.0000030
-7.16 $3.92M
₿97.61
$0.1405
₿0.0000030
$0.122
₿0.0000021
$300.33K
₿0.84
$12.23M
₿304.21
$3.92M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2015 PinGo  PINGO $0.07221
0.78 $3.92M
$0.07418
$0.06706
$63.07K
$72.21M
$3.92M
التنبؤ بسعر PinGo(pingo)
2016 Minto  BTCMT $0.6065
₿0.0000097
2.59 $3.91M
₿56.17
$0.611
₿0.0000097
$0.5799
₿0.0000093
$98.76K
₿0.97
$8.74M
₿100.85
$3.91M
₿56.17
التنبؤ بسعر Minto(btcmt)
2017 U Coin  U $0.01566
0.86 $3.91M
$0.01577
$0.01529
$385.34K
$3.91M
$3.91M
التنبؤ بسعر U Coin(u)
2018 HELLO  HELLO $0.007364
₿0.00000085
-0.57 $3.91M
₿456.37
$0.0075
₿0.00000090
$0.007354
₿0.00000083
$95.69K
₿29
$7.35M
₿858.97
$3.91M
₿456.37
التنبؤ بسعر HELLO(hello)
2020 LAIKA the Cosmodog  LAIKA $0.000003909
-2.79 $3.9M
$0.00000413
$0.000003819
$21.82K
$3.9M
$3.9M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2021 Orbitt Token  ORBT $0.2603
₿0.000000056
-6.77 $3.88M
₿0
$0.284
₿0.00000012
$0.2559
₿0.000000054
$4.45M
₿0.01
$5.2M
₿0.68
$3.88M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2022 Step App  FITFI $0.001535
₿0.00000015
-0.27 $3.88M
₿389.14
$0.001611
₿0.00000016
$0.001531
₿0.00000015
$1.07M
₿65.95
$7.05M
₿707.53
$3.88M
₿389.14
التنبؤ بسعر Step App(fitfi)
2023 Swash  SWASH $0.0039
₿0.00000031
0.13 $3.88M
₿307.89
$0.00392
₿0.00000035
$0.003871
₿0.00000031
$162.25K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2024 Honeyland  HXD $0.008826
₿0.0000016
-1.46 $3.87M
₿392.88
$0.008968
₿0.0000020
$0.008746
₿0.0000016
$70.94K
₿3.99
$8.82M
₿1.68K
$3.87M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2025 360noscope420blazeit  MLG $0.003854
-7.71 $3.85M
$0.004214
$0.003688
$1.74M
$3.85M
$3.85M
التنبؤ بسعر 360noscope420blazeit(mlg)
2026 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2027 Numerico  NWC $0.02474
₿0.0000021
7.40 $3.85M
₿370.47
$0.0248
₿0.0000024
$0.02304
₿0.0000020
$132.77K
₿7.8
$6.55M
₿590.34
$3.85M
₿370.47
التنبؤ بسعر Numerico(nwc)
2028 Trio (Ordinals)  TRIO $1.06
-1.00 $3.84M
$1.11
$1.05
$602.12K
$22.22M
$3.84M
التنبؤ بسعر Trio (Ordinals)(trio)
2029 FutureCoin  FUTURE $0.09938
₿0.0000013
-12.48 $3.83M
₿50.67
$0.1136
₿0.0000013
$0.09747
₿0.0000012
$593.67
₿0
$11.9M
₿157.28
$3.83M
₿50.67
التنبؤ بسعر FutureCoin(future)
2031 Symbiosis  SIS $0.05861
₿0.0000061
-0.62 $3.83M
₿378.98
$0.05908
₿0.0000062
$0.05819
₿0.0000059
$879.89K
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2032 RWAX  APP $0.003355
₿0.00000024
-6.22 $3.83M
₿0
$0.003582
₿0.00000024
$0.003323
₿0.00000023
$227.88K
₿11.57
$10.05M
₿97.06
$3.83M
₿0
التنبؤ بسعر RWAX(app)
2033 00 Token  00 $0.01653
₿0.0000018
-3.59 $3.83M
₿418.51
$0.0174
₿0.0000022
$0.01633
₿0.0000014
$108.89K
₿115.6
$16.44M
₿1.8K
$3.83M
₿418.51
التنبؤ بسعر 00 Token(00)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2034 Rejuve.AI  RJV $0.007135
₿0.00000049
-1.87 $3.82M
₿266.12
$0.007309
₿0.00000053
$0.007102
₿0.00000049
$1.08M
₿6.67
$7.14M
₿496.24
$3.82M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2035 MContent  MCONTENT $0.000000001035
₿0.000000000000027
0.42 $3.81M
₿101.02
$0.000000001087
₿0.000000000000028
$0.000000000981
₿0.000000000000025
$19.55K
₿9.68
$6.24M
₿165.2
$3.81M
₿101.02
التنبؤ بسعر MContent(mcontent)
2036 Dogechain  DC $0.00009927
₿0.000000011
-0.73 $3.81M
₿331.9
$0.0001018
₿0.000000012
$0.00009812
₿0.000000011
$495.07K
₿38.95
$16.8M
₿2.01K
$3.81M
₿331.9
التنبؤ بسعر Dogechain(dc)
2037 RAI Finance  SOFI $0.007428
₿0.00000045
2.14 $3.8M
₿233.47
$0.007694
₿0.00000048
$0.007245
₿0.00000045
$81.4K
₿18.95
$7.49M
₿460.33
$3.8M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2038 GemHUB  GHUB $0.01985
₿0.0000015
-3.47 $3.79M
₿141.62
$0.02057
₿0.0000015
$0.0197
₿0.0000014
$127.24K
₿3.49
$23.85M
₿1.83K
$3.79M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2039 SubQuery Network  SQT $0.001588
₿0.00000043
-16.32 $3.77M
₿345.58
$0.001944
₿0.00000049
$0.001589
₿0.00000042
$1.03M
₿38.56
$16.05M
₿4.3K
$3.77M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2040 Eesee  ESE $0.00871
-3.30 $3.77M
$0.009007
$0.008658
$1.02M
$4.92M
$3.77M
التنبؤ بسعر Eesee(ese)
2041 High Yield USD (Base)  HYUSD $1.09
0.45 $3.77M
$1.08
$1.07
$79.6K
$3.77M
$3.77M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2042 Everdome  DOME $0.0001352
₿0.0000000076
-1.12 $3.75M
₿206.46
$0.0001374
₿0.0000000078
$0.0001348
₿0.0000000076
$264.5K
₿7.95
$13.52M
₿765.08
$3.75M
₿206.46
التنبؤ بسعر Everdome(dome)
2043 Rain Coin  RAIN $3.73
₿0.00014
-2.14 $3.75M
₿142.92
$3.87
₿0.00015
$3.73
₿0.00014
$68.35K
₿0.94
$3.75M
₿142.92
$3.75M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2044 MAX  MAX $0.003742
-10.14 $3.74M
$0.004198
$0.003725
$1.47M
$3.74M
$3.74M
التنبؤ بسعر MAX(max)
2045 Edgevana Staked SOL  EDGESOL $142.44
₿0.0026
-3.26 $3.74M
₿0
$147.26
₿0.0028
$139.98
₿0.0026
$1.84K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2046 Multibit  MUBI $0.003925
₿0.0000021
-1.91 $3.74M
₿2.02K
$0.004053
₿0.0000023
$0.003831
₿0.0000019
$2.13M
₿456.09
$3.93M
₿2.13K
$3.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2047 Garden  SEED $0.2999
₿0.0000064
-0.12 $3.73M
₿68
$0.3041
₿0.0000065
$0.2995
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
2048 XANA  XETA $0.001096
₿0.00000013
1.51 $3.7M
₿295
$0.001105
₿0.00000015
$0.001058
₿0.00000011
$228.21K
₿36.65
$5.36M
₿680.07
$3.7M
₿295
التنبؤ بسعر XANA(xeta)
2050 Veno USD  VUSD $0.9961
-0.95 $3.72M
$1.01
$0.9926
$21.74K
$3.72M
$3.72M
التنبؤ بسعر Veno USD(vusd)
2051 Kyber Network  KNCL $0.311
₿0.000010
-1.59 $3.7M
₿231.35
$0.3177
₿0.000012
$0.31
₿0.000010
$6.05K
₿1.12
$3.83M
₿145.82
$3.7M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2052 Creo Engine  CREO $0.009239
₿0.0000018
-0.90 $3.7M
₿545.12
$0.009325
₿0.0000019
$0.009239
₿0.0000018
$1.2M
₿42.78
$7.3M
₿1.86K
$3.7M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2053 KOALA AI  KOKO $0.0000003915
₿0.000000000023
-6.77 $3.69M
₿0
$0.0000004209
₿0.000000000027
$0.0000003877
₿0.000000000022
$7.89K
₿10.26
$3.9M
₿229.17
$3.69M
₿0
التنبؤ بسعر KOALA AI(koko)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04356
₿0.00000052
$0.04128
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Libra Incentix  LIXX $0.0005503
₿0.000000061
3.07 $3.69M
₿411.6
$0.0005538
₿0.000000061
$0.0005219
₿0.000000058
$205.44K
₿16.27
$8.27M
₿921.48
$3.69M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2055 Shido Network  SHIDO $0.0002053
₿0.000000025
0.79 $3.69M
₿454.65
$0.0002055
₿0.000000027
$0.0001987
₿0.000000024
$137.75K
₿20.75
$3.69M
₿458.64
$3.69M
₿454.65
التنبؤ بسعر Shido Network(shido)
2056 MOE  MOE $0.03068
₿0.0000046
0.98 $3.69M
₿179.81
$0.03098
₿0.0000046
$0.0301
₿0.0000037
$6.58K
₿14.7
$11.38M
₿1.35K
$3.69M
₿179.81
التنبؤ بسعر MOE(moe)
2057 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
التنبؤ بسعر Aarma(arma)
2058 ChompCoin  CHOMP $0.0393
-2.08 $3.68M
$0.04042
$0.0389
$63.71K
$3.68M
$3.68M
التنبؤ بسعر ChompCoin(chomp)
2060 Forward  FORWARD $0.0007333
₿0.000000096
-0.38 $3.66M
₿391.45
$0.0007394
₿0.00000010
$0.0007313
₿0.000000094
$154.29K
₿21.16
$3.66M
₿484.97
$3.66M
₿391.45
التنبؤ بسعر Forward(forward)
2062 LightLink  LL $0.01291
-0.06 $3.66M
$0.01305
$0.01287
$88.16K
$12.91M
$3.66M
التنبؤ بسعر LightLink(ll)
2063 Prizm  PZM $0.0008385
₿0.000000010
7.25 $3.66M
₿41.53
$0.0008564
₿0.000000011
$0.0007649
₿0.000000010
$523.5
₿0.01
$5.03M
₿65.52
$3.66M
₿41.53
التنبؤ بسعر Prizm(pzm)
2064 Mizar  MZR $0.0005103
₿0.000000010
-12.94 $3.66M
₿45.04
$0.000983
₿0.000000011
$0.0008515
₿0.000000010
$2.81K
₿0.13
$5.1M
₿103.06
$3.66M
₿45.04
التنبؤ بسعر Mizar(mzr)
2067 Hera Finance  HERA $0.8605
₿0.000061
-0.34 $3.64M
₿252.75
$0.8645
₿0.000063
$0.741
₿0.000058
$36.09K
₿4.59
$8.58M
₿615.72
$3.64M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2068 GameGPT  DUEL $0.0008099
₿0.00000033
-0.77 $3.64M
₿494.74
$0.0008214
₿0.00000039
$0.0008022
₿0.00000033
$324.19K
₿53.03
$8.08M
₿3.4K
$3.64M
₿494.74
التنبؤ بسعر GameGPT(duel)
2069 SunContract  SNC $0.02963
₿0.00000092
-1.33 $3.63M
₿113.45
$0.03015
₿0.00000095
$0.02941
₿0.00000092
$149.94K
₿6.92
$3.63M
₿113.45
$3.63M
₿113.45
التنبؤ بسعر SunContract(snc)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4426
₿0.0000053
$0.1807
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Stride Staked TIA  STTIA $2.93
₿0.00016
-3.51 $3.63M
₿0
$3.07
₿0.00016
$2.91
₿0.00016
$23.27K
₿5.39
$3.63M
$3.63M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2071 Ta-da  TADA $0.005482
₿0.0000032
0.89 $3.62M
₿195.92
$0.005581
₿0.0000033
$0.005388
₿0.0000032
$113.98K
₿3.84
$5.49M
₿3.28K
$3.62M
₿195.92
التنبؤ بسعر Ta-da(tada)
2072 Luckycoin  LKY $0.2026
10.77 $3.59M
$0.2174
$0.175
$226.62K
$3.59M
$3.59M
التنبؤ بسعر Luckycoin(lky)
2073 LORDS  LORDS $0.01802
₿0.0000023
-1.70 $3.61M
₿289.36
$0.01837
₿0.0000024
$0.01796
₿0.0000020
$195.13
₿4.34
$9M
₿1.15K
$3.61M
₿289.36
التنبؤ بسعر LORDS(lords)
2074 Shina Inu  SHI $0.0000002576
₿0.000000000011
-4.84 $3.6M
₿163.43
$0.0000002722
₿0.000000000012
$0.0000002571
₿0.000000000011
$4.41K
₿0.54
$3.72M
₿168.83
$3.6M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.51
₿0.000018
$1.46
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Somnium Space CUBEs  CUBE $0.242
₿0.000016
-0.04 $3.6M
₿245.61
$0.2507
₿0.000016
$0.2333
₿0.000016
$6.19K
₿0.91
$9.71M
₿662.78
$3.6M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2076 Thruster  THRUST $0.02855
3.69 $3.59M
$0.02936
$0.02485
$52.89K
$14.28M
$3.59M
التنبؤ بسعر Thruster(thrust)
2078 SNPad  SNPAD $0.01281
-9.64 $3.59M
$0.01458
$0.01268
$33.8K
$3.59M
$3.59M
التنبؤ بسعر SNPad(snpad)
2079 Mazze  MAZZE $0.001372
₿0.00000012
32.00 $3.57M
₿308.6
$0.001606
₿0.00000014
$0.001034
₿0.000000077
$127.37K
₿29.65
$6.62M
₿585.1
$3.57M
₿308.6
التنبؤ بسعر Mazze(mazze)
2080 AlphaKEK.AI  AIKEK $0.01507
₿0.00000023
-2.13 $3.57M
₿0
$0.01546
₿0.00000026
$0.01499
₿0.00000022
$2.07K
₿0.95
$3.57M
₿58.68
$3.57M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2081 Welshcorgicoin  WELSH $0.0003574
₿0.000000095
0.30 $3.57M
₿954.63
$0.0003655
₿0.00000010
$0.0003038
₿0.000000094
$18.17K
₿21.4
$3.57M
₿954.63
$3.57M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2082 Glo Dollar  USDGLO $0.9999
₿0.000014
-0.10 $3.57M
₿37.25
$1
₿0.000014
$0.9981
₿0.000014
$20.6K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2083 Dasha  VVAIFU $0.003585
-7.20 $3.56M
$0.004193
$0.00349
$1.83M
$3.56M
$3.56M
التنبؤ بسعر Dasha(vvaifu)
2084 Cryptify AI  CRAI $0.003556
0.10 $3.56M
$0.003566
$0.003469
$58.69K
$3.56M
$3.56M
التنبؤ بسعر Cryptify AI(crai)
2085 Argentine Football Association Fan Token  ARG $0.618
₿0.000031
-1.64 $3.55M
₿147.44
$0.6332
₿0.000031
$0.6169
₿0.000029
$778.58K
₿25.94
$12.39M
₿624.39
$3.55M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2086 Wownero  WOW $0.03952
₿0.0000014
-1.80 $3.54M
₿120.48
$0.04155
₿0.0000015
$0.03943
₿0.0000014
$2.3K
₿0.08
$3.54M
₿269.09
$3.54M
₿120.48
التنبؤ بسعر Wownero(wow)
2087 DeepBrain Chain  DBC $0.001106
₿0.000000073
-1.01 $3.54M
₿234.67
$0.001155
₿0.000000077
$0.001094
₿0.000000071
$80.59K
₿10.19
$11.07M
₿733.35
$3.54M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2089 SHUI CFX  SCFX $0.09121
₿0.0000051
1.14 $3.53M
₿0
$0.09149
$0.09019
$30.32
₿0
$3.53M
₿29.54
$3.53M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2090 MahaDAO  MAHA $0.5785
₿0.000032
-0.79 $3.52M
₿172.33
$0.5858
₿0.000032
$0.5766
₿0.000031
$274.19K
₿6.07
$5.73M
₿322.03
$3.52M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2091 XNET Mobile  XNET $0.03214
113.70 $3.52M
$0.04044
$0.01504
$268.62K
$42.73M
$3.52M
التنبؤ بسعر XNET Mobile(xnet)
2092 WHALE  WHALE $0.385
₿0.000011
-0.11 $3.52M
₿107.31
$0.3893
₿0.000011
$0.3802
₿0.000011
$8.67K
₿1.48
$3.85M
₿117.32
$3.52M
₿107.31
التنبؤ بسعر WHALE(whale)
2093 Elastic Finance Token  EEFI $60.33
-5.04 $3.52M
$64.01
$59.59
$16.7K
$3.52M
$3.52M
التنبؤ بسعر Elastic Finance Token(eefi)
2094 BIDZ Coin  BIDZ $0.001189
₿0.00000020
1.60 $3.51M
₿204.53
$0.001249
₿0.00000023
$0.001039
₿0.00000019
$15.09K
₿1.16
$16.48M
₿2.85K
$3.51M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2096 f(x) Coin  FX $0.05297
₿0.0000028
-1.81 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$104.17K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2097 Keep3rV1  KP3R $6.71
₿0.0014
-1.55 $3.5M
₿763.75
$6.88
₿0.0015
$6.55
₿0.0013
$284.75K
₿482.94
$3.5M
₿763.75
$3.5M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2098 Poolz Finance  POOLX $0.6792
₿0.000081
4.46 $3.5M
₿399.74
$0.6761
₿0.000081
$0.6502
₿0.000075
$236.29K
₿17.19
$3.74M
₿447.56
$3.5M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2099 EternalAI  EAI $0.01592
-6.18 $3.5M
$0.01724
$0.01574
$30.49K
$15.73M
$3.5M
التنبؤ بسعر EternalAI(eai)
2100 Dtravel  TRVL $0.008545
₿0.0000010
-1.83 $3.49M
₿317.13
$0.00872
₿0.0000011
$0.008542
₿0.0000010
$110.04K
₿2.81
$8.55M
₿1.04K
$3.49M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2101 Fluxbot  FLUXB $0.008146
₿0.0000013
-2.93 $3.49M
₿0
$0.008412
₿0.0000014
$0.008022
₿0.0000012
$64.52K
₿5.26
$4.05M
₿683.77
$3.49M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2102 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,789.63
-1.64 $3.48M
$1,826.41
$1,778.45
$1.3K
$3.48M
$3.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2103 QORPO WORLD  QORPO $0.02285
₿0.000010
8.97 $3.48M
₿465.26
$0.02394
₿0.000010
$0.0203
₿0.000010
$199.1K
₿36.82
$17.17M
₿7.91K
$3.48M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2105 hi Dollar  HI $0.0001126
₿0.0000000075
-1.39 $3.47M
₿28.14
$0.0001151
₿0.0000000078
$0.000112
₿0.0000000074
$155.38K
₿1.88
$11.27M
₿73.5
$3.47M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2106 MAD  MAD $0.00000353
-11.24 $3.47M
$0.00000404
$0.000003379
$1.07M
$3.47M
$3.47M
التنبؤ بسعر MAD(mad)
2108 Meme TrumpCoin  TRUMP $0.00005119
43.29 $3.46M
$0.00005122
$0.00003572
$62.27K
$4.76M
$3.46M
التنبؤ بسعر Meme TrumpCoin(trump)
2109 Landshare Token  LAND $0.6041
₿0.000063
-0.94 $3.46M
₿243.46
$0.6144
₿0.000066
$0.6003
₿0.000055
$152.35K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2110 Datamall Coin  DMC $0.009007
₿0.0000013
-1.77 $3.46M
₿518.16
$0.009589
₿0.0000014
$0.008554
₿0.0000013
$10.12K
₿3.82
$4.48M
₿672.06
$3.46M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2111 VNX EURO  VEUR $1.1
₿0.000015
-0.13 $3.46M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$24.34K
₿1.53
$3.46M
₿35.43
$3.46M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2112 Typus  TYPUS $0.01726
-1.69 $3.46M
$0.01784
$0.01719
$1.96K
$17.28M
$3.46M
التنبؤ بسعر Typus(typus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا