صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	Fold FLD	$0.0003279 ₿0.0000000051	3.60	$434.34K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.59K ₿0.04	$868.42K ₿13.6	$434.34K ₿6.8
3731	MCH Coin MCHC	$0.01013 ₿0.00000015	0.69	$434.09K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$444.56K ₿6.97	$434.09K ₿6.81
3732	Crowny Token CRWNY	$0.0006193 ₿0.0000000097	1.61	$433.9K ₿6.8	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$429.73 ₿0.01	$503.58K ₿7.9	$433.9K ₿6.8
3733	Everton Fan Token EFC	$0.05708 ₿0.00000089	1.49	$433.46K ₿6.77	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$274.47K ₿4.26	$570.86K ₿8.92	$433.46K ₿6.77
3739	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.48	$428.65K ₿6.72	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.72
3741	Kizuna KIZUNA	$0.000000000445 ₿0.0000000000000069	-2.04	$428.02K ₿6.65	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.5K ₿0.11	$428.02K ₿6.65	$428.02K ₿6.65
3746	NUSA NUSA	$4.4 ₿0.000068	1.76	$426.97K ₿6.69	$4.44 ₿0.000070	$4.31 ₿0.000068	$261.86 ₿0	$513.81K ₿8.05	$426.97K ₿6.69
3747	GEEQ GEEQ	$0.007815 ₿0.00000012	14.86	$425.28K ₿6.68	$0.00785 ₿0.00000012	$0.006761 ₿0.00000010	$223.99K ₿3.51	$780.33K ₿12.25	$425.28K ₿6.68
3748	Joule JOULE	$0.000407 ₿0.0000000063	2.78	$426.38K ₿6.67	$0.0004123 ₿0.0000000065	$0.000396 ₿0.0000000063	$85.18 ₿0	$428.89K ₿6.71	$426.38K ₿6.67
3750	Xend Finance RWA	$0.002128 ₿0.000000033	2.50	$425.83K ₿6.66	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.75K ₿0.07	$425.83K ₿6.66	$425.83K ₿6.66
3753	Pchain PI	$0.0004173 ₿0.0000000065	-3.28	$425.16K ₿6.66	$0.0004399 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.06K ₿0.02	$651.64K ₿10.21	$425.16K ₿6.66
3755	Mazze MAZZE	$0.0001612 ₿0.0000000025	10.93	$423.83K ₿6.64	$0.0001611 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.89K ₿0.51	$777.66K ₿12.19	$423.83K ₿6.64
3757	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.27K ₿6.63	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.23	$684.73K ₿10.73	$423.27K ₿6.63
3758	FlowX Finance FLX	$0.06378 ₿0.00000099	1.53	$423.45K ₿6.62	$0.0642 ₿0.0000010	$0.06179 ₿0.00000098	$1.9K ₿0.03	$637.9K ₿9.98	$423.45K ₿6.62
3760	Poolz Finance POOLX	$0.07782 ₿0.0000012	-3.94	$428.32K ₿6.72	$0.08202 ₿0.0000013	$0.07589 ₿0.0000011	$51.98K ₿0.81	$428.33K ₿6.72	$428.32K ₿6.72
3764	Yield Yak YAK	$42.28 ₿0.00065	2.25	$421.35K ₿6.59	$42.39 ₿0.00067	$40.41 ₿0.00065	$88.7 ₿0	$421.35K ₿6.59	$421.35K ₿6.59
3768	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3770	Port3 Network PORT3	$0.0008687 ₿0.000000013	1.68	$417.52K ₿6.59	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$57.92K ₿0.91	$868.81K ₿13.72	$417.52K ₿6.59
3772	DEUS Finance DEUS	$2.44 ₿0.000038	2.51	$416.52K ₿6.48	$2.46 ₿0.000039	$2.33 ₿0.000037	$1.04K ₿0.01	$741.74K ₿11.54	$416.52K ₿6.48
3777	Metaverse Index MVI	$4.38 ₿0.000068	7.56	$416.25K ₿6.52	$4.62 ₿0.000073	$4.07 ₿0.000065	$308.4 ₿0	$416.25K ₿6.52	$416.25K ₿6.52
3778	Blinks.gg BGG1	$0.000421 ₿0.0000000065	5.22	$421.29K ₿6.52	$0.0004223 ₿0.0000000067	$0.0004001 ₿0.0000000063	$57.91K ₿0.89	$421.29K ₿6.52	$421.29K ₿6.52
3779	mfercoin MFER	$0.0004165 ₿0.0000000064	4.49	$415.67K ₿6.5	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$761.65 ₿0.01	$415.67K ₿6.5	$415.67K ₿6.5
3780	21Million 21M	$0.02467 ₿0.00000038	3.06	$415.34K ₿6.5	$0.02483 ₿0.00000039	$0.02372 ₿0.00000038	$1.63K ₿0.03	$413.78K ₿6.48	$415.34K ₿6.5
3782	AS Monaco Fan Token ASM	$0.06567 ₿0.0000010	3.42	$415.11K ₿6.51	$0.0674 ₿0.0000010	$0.0635 ₿0.0000010	$370.8K ₿5.8	$656.8K ₿10.3	$415.11K ₿6.51
3785	POOH POOH	$0.000000000987 ₿0.000000000000015	3.57	$414.98K ₿6.5	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$13.18 ₿0	$414.98K ₿6.5	$414.98K ₿6.5
3788	Keep3rV1 KP3R	$0.8528 ₿0.000013	2.85	$414.44K ₿6.49	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.17K ₿0.01	$414.44K ₿6.49	$414.44K ₿6.49
3791	WLTH WLTH	$0.0007842 ₿0.000000012	-1.32	$413.32K ₿6.48	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.2 ₿0	$766.41K ₿12.01	$413.32K ₿6.48
3792	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	2.95	$413.09K ₿6.47	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$26.9 ₿0	$413.09K ₿6.47	$413.09K ₿6.47
3799	Stratos STOS	$0.01058 ₿0.00000016	-0.40	$399.09K ₿6.43	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$108.35K ₿1.69	$1.03M ₿16.58	$399.09K ₿6.43
3802	Butthole Coin BUTTHOLE	$0.0004103 ₿0.0000000064	4.41	$410.31K ₿6.43	$0.0004103 ₿0.0000000064	$0.0003877 ₿0.0000000062	$225.9K ₿3.46	$410.31K ₿6.43	$410.31K ₿6.43
3803	XELS XELS	$0.02095 ₿0.00000032	0.08	$410.43K ₿6.42	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$84.25K ₿1.32	$440.01K ₿6.89	$410.43K ₿6.42
3805	Fud the Pug FUD	$0.000000007187 ₿0.00000000000011	3.07	$410.28K ₿6.42	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.41K ₿0.02	$538.64K ₿8.43	$410.28K ₿6.42
3809	PINO PINO	$0.0004129 ₿0.0000000064	4.84	$408.83K ₿6.43	$0.0004156 ₿0.0000000065	$0.0003861 ₿0.0000000062	$523.23 ₿0.01	$408.83K ₿6.43	$408.83K ₿6.43
3810	Doland Tremp TREMP	$0.004084 ₿0.000000064	3.30	$408.38K ₿6.41	$0.004093 ₿0.000000064	$0.00383 ₿0.000000062	$6.01K ₿0.09	$408.38K ₿6.41	$408.38K ₿6.41
3813	Happy Cat HAPPY	$0.0001218 ₿0.0000000019	4.89	$406.1K ₿6.37	$0.0001219 ₿0.0000000019	$0.0001144 ₿0.0000000018	$35.99K ₿0.56	$406.1K ₿6.37	$406.1K ₿6.37
3814	Neutron NTRN	$0.001124 ₿0.000000017	-4.35	$405.53K ₿6.38	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$91.09K ₿1.42	$718.28K ₿11.29	$405.53K ₿6.38
3817	GenomesDAO GENOME GENOME	$0.0004049 ₿0.0000000063	5.27	$404.73K ₿6.33	$0.0004065 ₿0.0000000064	$0.0003773 ₿0.0000000061	$135.47 ₿0	$404.73K ₿6.33	$404.73K ₿6.33
3819	Hege HEGE	$0.0004065 ₿0.0000000063	-0.78	$406.73K ₿6.5	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.06K ₿0.93	$406.73K ₿6.5	$406.73K ₿6.5
3820	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3821	EurocoinToken ECTE	$0.07434 ₿0.0000011	3.52	$404.31K ₿6.33	$0.07448 ₿0.0000011	$0.07088 ₿0.0000011	$88.96K ₿1.37	$7.43M ₿116.38	$404.31K ₿6.33
3822	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3823	Octopus Network OCT	$0.004051 ₿0.000000063	0.50	$403.48K ₿6.31	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.54 ₿0	$403.48K ₿6.31	$403.48K ₿6.31
3825	Spinning Cat OIIAOIIA	$0.0004012 ₿0.0000000062	-4.10	$400.99K ₿6.3	$0.0004399 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.77K ₿0.14	$400.99K ₿6.3	$400.99K ₿6.3
3826	Flamingo Finance FLM	$0.0007051 ₿0.000000011	2.32	$401.78K ₿6.29	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$59.34K ₿0.93	$401.78K ₿6.29	$401.78K ₿6.29
3827	Unizen ZCX	$0.000591 ₿0.0000000092	-0.15	$401.53K ₿6.3	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.36K ₿0.73	$522.79K ₿8.21	$401.53K ₿6.3
3828	Nuritopia NBLU	$0.0001482 ₿0.0000000023	-0.31	$402.08K ₿6.37	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.05K ₿0.36	$741.43K ₿11.74	$402.08K ₿6.37
3829	Spain National Fan Token SNFT	$0.0176 ₿0.00000027	-3.56	$403.15K ₿6.28	$0.01836 ₿0.00000029	$0.01691 ₿0.00000026	$59.12K ₿0.93	$403.15K ₿6.28	$403.15K ₿6.28
3830	Edge Matrix Computing EMC	$0.001964 ₿0.000000030	-2.21	$401.83K ₿6.29	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.93M ₿30.16	$401.83K ₿6.29
3832	PLEARN PLN	$0.004433 ₿0.000000069	0.48	$401.67K ₿6.25	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$103.74K ₿1.34	$1.53M ₿23.79	$401.67K ₿6.25
3834	Göztepe S.K. Fan Token GOZ	$0.09173 ₿0.0000014	1.74	$400.35K ₿6.27	$0.09176 ₿0.0000014	$0.08857 ₿0.0000014	$411.32K ₿6.44	$642.17K ₿10.05	$400.35K ₿6.27
3835	BinStarter BSR	$0.006859 ₿0.00000010	1.28	$400.63K ₿6.27	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.56K ₿0.04	$686.01K ₿10.73	$400.63K ₿6.27
3836	Solama SOLAMA	$0.0005927 ₿0.0000000093	6.68	$400.38K ₿6.29	$0.0005974 ₿0.0000000094	$0.0005555 ₿0.0000000089	$12.26K ₿0.19	$400.38K ₿6.29	$400.38K ₿6.29
3837	Galvan IZE	$0.0000519 ₿0.00000000081	-8.79	$400.28K ₿6.27	$0.00005732 ₿0.00000000092	$0.00005187 ₿0.00000000081	$29.65 ₿0	$641.88K ₿10.06	$400.28K ₿6.27
3839	FATCAT $FATCAT	$0.0004385 ₿0.0000000068	3.41	$398.72K ₿6.27	$0.0004406 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.58 ₿0	$437.83K ₿6.88	$398.72K ₿6.27
3840	Kuma Inu KUMA	$0.000000001 ₿0.000000000000015	4.25	$399.84K ₿6.26	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$108.1 ₿0	$491.77K ₿7.7	$399.84K ₿6.26
3841	Hemule HEMULE	$0.0004077 ₿0.0000000063	4.95	$399.31K ₿6.25	$0.0004094 ₿0.0000000064	$0.0003873 ₿0.0000000062	$372.4 ₿0.01	$399.31K ₿6.25	$399.31K ₿6.25
3848	BONGO CAT BONGO	$0.0003975 ₿0.0000000062	5.55	$397.63K ₿6.22	$0.0003989 ₿0.0000000062	$0.0003719 ₿0.0000000060	$596.06 ₿0.01	$397.63K ₿6.22	$397.63K ₿6.22
3849	PunkCity PUNK	$0.008371 ₿0.00000013	1.56	$396.47K ₿6.24	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.02 ₿0	$416.75K ₿6.56	$396.47K ₿6.24
3851	Monavale MONA	$37.89 ₿0.00059	2.31	$396.13K ₿6.2	$38.32 ₿0.00060	$36.91 ₿0.00059	$609.66 ₿0.01	$428.1K ₿6.7	$396.13K ₿6.2
3857	Brazil Fan Token BFT	$0.01433 ₿0.00000021	-12.23	$408.36K ₿6.18	$0.0168 ₿0.00000027	$0.01319 ₿0.00000020	$63.81K ₿1	$408.36K ₿6.18	$408.36K ₿6.18
3860	ParallelAI PAI	$0.003942 ₿0.000000061	5.52	$394.25K ₿6.18	$0.003954 ₿0.000000062	$0.003704 ₿0.000000058	$55.4K ₿0.87	$394.25K ₿6.18	$394.25K ₿6.18
3861	MerlinSwap MP	$0.000125 ₿0.0000000019	0.19	$393.9K ₿6.17	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.09K ₿0.13	$2.63M ₿41.14	$393.9K ₿6.17
3862	Seedify.fund SFUND	$0.004745 ₿0.000000074	-3.24	$393.91K ₿6.16	$0.005237 ₿0.000000084	$0.004732 ₿0.000000074	$5.22K ₿0.08	$474.59K ₿7.43	$393.91K ₿6.16
3863	MagicCraft MCRT	$0.00007826 ₿0.0000000012	-0.78	$393.74K ₿6.16	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$122.43K ₿1.91	$562.68K ₿8.8	$393.74K ₿6.16
3864	Hacash HAC	$0.22 ₿0.0000034	4.78	$392.77K ₿6.15	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.76K ₿0.12	$392.78K ₿6.15	$392.77K ₿6.15
3865	EYWA EYWA	$0.0006555 ₿0.000000010	0.12	$392.36K ₿6.15	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$118.16K ₿1.6	$655.54K ₿10.27	$392.36K ₿6.15
3867	Adrena ADX	$0.0003961 ₿0.0000000062	27.79	$391.38K ₿4.77	$0.0003963 ₿0.0000000050	$0.0002691 ₿0.0000000042	$776.32 ₿0.01	$394.2K ₿4.81	$391.38K ₿4.77
3868	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	9.68	$391.59K ₿6.14	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.35 ₿0.01	$596.24K ₿9.34	$391.59K ₿6.14
3870	Shade Protocol SHD	$0.07218 ₿0.0000011	0.49	$390.62K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.48K ₿1.09	$724.27K ₿11.31	$390.62K ₿6.1
3871	Welshcorgicoin WELSH	$0.00003905 ₿0.00000000061	9.96	$390.55K ₿6.11	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.79K ₿0.03	$390.55K ₿6.11	$390.55K ₿6.11
3874	Waffles WAFFLES	$0.0003899 ₿0.0000000061	2.91	$389.34K ₿6.12	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$438.21 ₿0.01	$389.34K ₿6.12	$389.34K ₿6.12
3875	Luce LUCE	$0.0003894 ₿0.0000000060	8.49	$389.36K ₿6.09	$0.0003891 ₿0.0000000061	$0.0003524 ₿0.0000000057	$50.71K ₿0.79	$389.36K ₿6.09	$389.36K ₿6.09
3877	DecideAI DCD	$0.00067 ₿0.000000010	-3.93	$388.15K ₿6.08	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$102.92 ₿0	$661.06K ₿10.35	$388.15K ₿6.08
3881	Mirrored Ether METH	$1.69 ₿0.000026	3.69	$386.07K ₿6.04	$1.72 ₿0.000027	$1.61 ₿0.000026	$56.67K ₿0.89	$386.07K ₿6.04	$386.07K ₿6.04
3882	ritestream RITE	$0.0004478 ₿0.0000000070	0.92	$385.79K ₿6.05	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$406.77 ₿0.01	$447.89K ₿7.02	$385.79K ₿6.05
3886	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3891	Youwho YOU	$0.0007799 ₿0.000000012	-0.01*	$380.65K ₿5.96	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.67K ₿0.09	$5.66M ₿88.67	$380.65K ₿5.96
3893	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3901	Arbitrove Governance Token TROVE	$0.001261 ₿0.000000019	3.58	$378.25K ₿5.92	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$34.95 ₿0	$1.26M ₿19.75	$378.25K ₿5.92
3903	CryptoAutos AUTOS	$0.0005102 ₿0.0000000079	10.40	$377.85K ₿5.91	$0.0005205 ₿0.0000000081	$0.0004607 ₿0.0000000074	$1.93K ₿0.03	$510.23K ₿7.99	$377.85K ₿5.91
3905	PIKA to PIKO ピカとピコ PIKA	$0.0005106 ₿0.0000000080	5.38	$376.75K ₿5.91	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.19K ₿0.02	$376.75K ₿5.91	$376.75K ₿5.91
3907	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3913	Vector Smart Gas VSG	$0.00005815 ₿0.00000000090	0.27	$374.52K ₿5.86	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$146.32K ₿2.29	$374.52K ₿5.86	$374.52K ₿5.86
3917	Valencia CF Fan Token VCF	$0.05617 ₿0.00000087	0.45	$373.93K ₿5.86	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$158.48K ₿2.49	$561.74K ₿8.8	$373.93K ₿5.86
3919	dForce Token DF	$0.0003735 ₿0.0000000058	-1.83	$373.16K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.46 ₿0	$373.16K ₿5.84	$373.16K ₿5.84
3920	Dork Lord DORKY	$0.005371 ₿0.000000083	-2.55	$372.88K ₿5.83	$0.00555 ₿0.000000089	$0.005017 ₿0.000000081	$11.24K ₿0.18	$372.88K ₿5.83	$372.88K ₿5.83
3924	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3927	Obortech OBOT	$0.001874 ₿0.000000029	0.02	$370.21K ₿5.8	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.39 ₿0	$562.34K ₿8.81	$370.21K ₿5.8
3928	Kekistan KEK	$0.0000008788 ₿0.000000000013	7.46	$369.74K ₿5.8	$0.0000008872 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.79K ₿0.48	$369.74K ₿5.8	$369.74K ₿5.8
3934	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3938	Sphynx Labs SPHYNX	$0.0002448 ₿0.0000000038	2.70	$367.31K ₿5.75	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$279.68 ₿0	$367.31K ₿5.75	$367.31K ₿5.75
3943	Trog TROG	$0.0000008708 ₿0.000000000013	8.74	$365.81K ₿5.74	$0.000000871 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.97K ₿0.5	$365.81K ₿5.74	$365.81K ₿5.74
3946	Mirror Protocol MIR	$0.004695 ₿0.000000073	5.70	$364.92K ₿5.71	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.1K ₿0.03	$1.74M ₿27.24	$364.92K ₿5.71
3950	BlackCardCoin BCCOIN	$0.03625 ₿0.00000056	-0.68	$362.8K ₿5.68	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$221.75K ₿3.52	$2.54M ₿39.78	$362.8K ₿5.68
3951	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000082	0.54	$362.54K ₿5.68	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.31K ₿0.02	$439.14K ₿6.88	$362.54K ₿5.68
3952	Minted MTD	$0.001958 ₿0.000000030	2.58	$362.43K ₿5.71	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$966.32 ₿0.02	$1.96M ₿30.82	$362.43K ₿5.71
3953	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3962	Toad Killer $TOAD	$0.000000000849 ₿0.000000000000013	-2.64	$357.49K ₿5.56	$0.000000000967 ₿0.000000000000015	$0.000000000843 ₿0.000000000000013	$25.69K ₿0.4	$357.49K ₿5.56	$357.49K ₿5.56
3963	Skycoin SKY	$0.01486 ₿0.00000024	-0.16	$357.27K ₿5.77	$0.01488 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3968	Per Community PER	$0.0005904 ₿0.0000000092	2.42	$354.28K ₿5.53	$0.0005904 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.46 ₿0	$354.28K ₿5.53	$354.28K ₿5.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}