صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	BOB Token BOB	$0.00000212 ₿0.000000000022	-1.62	$1.46M ₿15.78	$0.00000219 ₿0.000000000023	$0.00000211 ₿0.000000000022	$293.32K ₿3.16	$1.46M ₿15.78	$1.46M ₿15.78
3377	MINATIVERSE MNTC	$0.2652 ₿0.0000028	-6.00	$1.45M ₿15.66	$0.2863 ₿0.0000031	$0.2598 ₿0.0000027	$10.13K ₿0.11	$2.75M ₿29.61	$1.45M ₿15.66
3378	BONGO CAT BONGO	$0.001454 ₿0.000000015	-4.44	$1.45M ₿15.71	$0.001532 ₿0.000000016	$0.00144 ₿0.000000015	$8.46K ₿0.09	$1.45M ₿15.71	$1.45M ₿15.71
3379	CatSlap SLAP	$0.0003675 ₿0.0000000039	-0.56	$1.45M ₿15.69	$0.0003753 ₿0.0000000040	$0.0003661 ₿0.0000000039	$68.43 ₿0	$2.77M ₿29.99	$1.45M ₿15.69
3381	Carnomaly CARR	$0.0008282 ₿0.0000000089	5.96	$1.45M ₿15.63	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$9.96K ₿0.11	$1.45M ₿15.63	$1.45M ₿15.63
3382	PiP PIP	$1.84 ₿0.000019	-5.26	$1.45M ₿15.65	$1.94 ₿0.000021	$1.84 ₿0.000019	$4.09K ₿0.04	$1.45M ₿15.65	$1.45M ₿15.65
3385	renBTC RENBTC	$4,776.03 ₿0.051	-0.26	$1.44M ₿15.7	$4,895.32 ₿0.052	$4,735.64 ₿0.051	$4.04K ₿0.04	$1.44M ₿15.7	$1.44M ₿15.7
3388	TOP Network TOP	$0.00009598 ₿0.0000000010	-0.10	$1.44M ₿15.54	$0.00009608 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.88K ₿0.45	$1.44M ₿15.54	$1.44M ₿15.54
3391	WUFFI WUF	$0.00000001728 ₿0.00000000000018	-18.59	$1.44M ₿15.45	$0.00000002218 ₿0.00000000000023	$0.00000001709 ₿0.00000000000018	$48.15K ₿0.52	$1.44M ₿15.45	$1.44M ₿15.45
3395	OPEN Ticketing Ecosystem OPN	$0.00006236 ₿0.00000000067	-10.75	$1.43M ₿15.47	$0.00007014 ₿0.00000000075	$0.00006129 ₿0.00000000066	$16.67K ₿0.18	$1.43M ₿15.47	$1.43M ₿15.47
3400	Veno ETH VETH	$3,182.81 ₿0.034	-1.02	$1.42M ₿15.39	$3,228.27 ₿0.034	$3,173.63 ₿0.034	$7.19K ₿0.08	$1.42M ₿15.39	$1.42M ₿15.39
3401	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00142 ₿0.000000015	4.79	$1.42M ₿15.37	$0.001431 ₿0.000000015	$0.001355 ₿0.000000014	$644.45 ₿0.01	$1.42M ₿15.37	$1.42M ₿15.37
3405	Keep3rV1 KP3R	$2.97 ₿0.000032	-3.88	$1.41M ₿15.24	$3.1 ₿0.000033	$2.9 ₿0.000031	$74.65K ₿0.81	$1.41M ₿15.24	$1.41M ₿15.24
3406	HELLO HELLO	$0.002658 ₿0.000000028	4.96	$1.41M ₿15.24	$0.002675 ₿0.000000028	$0.002466 ₿0.000000026	$25.75K ₿0.28	$2.66M ₿28.69	$1.41M ₿15.24
3407	RedFOX Labs RFOX	$0.0007297 ₿0.0000000079	268.78	$1.41M ₿15.23	$0.0007696 ₿0.0000000083	$0.0001971 ₿0.0000000021	$864.84 ₿0.01	$1.45M ₿15.7	$1.41M ₿15.23
3413	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3414	Ridotto RDT	$0.004453 ₿0.000000048	72.44	$1.4M ₿15.16	$0.004457 ₿0.000000048	$0.001953 ₿0.000000021	$11.48 ₿0	$2.23M ₿24.08	$1.4M ₿15.16
3415	Rizzmas RIZZMAS	$0.00000281 ₿0.000000000030	-6.53	$1.4M ₿15.1	$0.00000305 ₿0.000000000032	$0.00000278 ₿0.000000000030	$1.2M ₿12.93	$1.4M ₿15.1	$1.4M ₿15.1
3416	DOLA Borrowing Right DBR	$0.05381 ₿0.00000058	0.98	$1.4M ₿15.1	$0.05489 ₿0.00000059	$0.05328 ₿0.00000057	$44.05K ₿0.48	$2.26M ₿24.34	$1.4M ₿15.1
3418	Shutter SHU	$0.003687 ₿0.000000039	14.52	$1.4M ₿15.11	$0.003709 ₿0.000000039	$0.003195 ₿0.000000034	$62.85K ₿0.68	$3.69M ₿39.92	$1.4M ₿15.11
3420	Inter Stable Token IST	$0.9967 ₿0.000010	0.62	$1.4M ₿15.14	$1.01 ₿0.000010	$0.9878 ₿0.000010	$3.6K ₿0.04	$1.4M ₿15.14	$1.4M ₿15.14
3422	UFO Gaming UFO	$0.00000005338 ₿0.00000000000058	-1.70	$1.39M ₿15.01	$0.00000005483 ₿0.00000000000059	$0.00000004783 ₿0.00000000000051	$39.67K ₿0.43	$1.39M ₿15.01	$1.39M ₿15.01
3424	Forgive Me Father $PURGE	$0.001736 ₿0.000000018	0.27	$1.39M ₿15.07	$0.001775 ₿0.000000019	$0.001696 ₿0.000000018	$284.53 ₿0	$1.39M ₿15.07	$1.39M ₿15.07
3425	Blinks.gg BGG1	$0.001396 ₿0.000000015	46.78	$1.39M ₿15.03	$0.001416 ₿0.000000015	$0.0009511 ₿0.000000010	$142.6K ₿1.55	$1.39M ₿15.03	$1.39M ₿15.03
3426	Gym Network GYMNET	$0.01078 ₿0.00000011	-3.67	$1.38M ₿14.95	$0.01149 ₿0.00000012	$0.01066 ₿0.00000011	$13.94K ₿0.16	$5.73M ₿61.96	$1.38M ₿14.95
3427	AthenaDAO ATH	$0.1581 ₿0.0000017	3.45	$1.38M ₿14.93	$0.1599 ₿0.0000017	$0.1516 ₿0.0000016	$2.19K ₿0.02	$4.75M ₿51.27	$1.38M ₿14.93
3428	Archway ARCH	$0.002159 ₿0.000000023	-2.25	$1.38M ₿14.92	$0.00221 ₿0.000000023	$0.002154 ₿0.000000023	$114.14K ₿1.23	$2.48M ₿26.81	$1.38M ₿14.92
3432	OSCAR OSCAR	$0.001547 ₿0.000000016	14.61	$1.38M ₿14.18	$0.001579 ₿0.000000017	$0.001341 ₿0.000000014	$144.73K ₿1.57	$1.38M ₿14.18	$1.38M ₿14.18
3433	Fren Pet FP	$0.1884 ₿0.0000020	-3.10	$1.38M ₿14.88	$0.1958 ₿0.0000021	$0.1881 ₿0.0000020	$1.99K ₿0.02	$1.38M ₿14.88	$1.38M ₿14.88
3435	Vesper Finance VSP	$0.1615 ₿0.0000017	-3.77	$1.38M ₿14.87	$0.1687 ₿0.0000018	$0.1606 ₿0.0000017	$734.6 ₿0.01	$1.62M ₿17.47	$1.38M ₿14.87
3438	HahaYes RIZO	$0.00000326 ₿0.000000000035	-0.57	$1.37M ₿14.82	$0.00000331 ₿0.000000000035	$0.000003229 ₿0.000000000034	$13.01K ₿0.14	$1.37M ₿14.82	$1.37M ₿14.82
3439	Warthog WART	$0.1267 ₿0.0000013	-0.29	$1.37M ₿14.76	$0.1307 ₿0.0000014	$0.1263 ₿0.0000013	$9.53K ₿0.1	$1.37M ₿14.76	$1.37M ₿14.76
3440	yesnoerror YNE	$0.001375 ₿0.000000014	-1.51	$1.37M ₿14.78	$0.001398 ₿0.000000015	$0.001355 ₿0.000000014	$327.26K ₿3.61	$1.37M ₿14.78	$1.37M ₿14.78
3446	Neurai XNA	$0.00008323 ₿0.00000000089	-3.92	$1.36M ₿14.68	$0.00008695 ₿0.00000000094	$0.00008297 ₿0.00000000089	$35.83K ₿0.39	$1.36M ₿14.68	$1.36M ₿14.68
3448	IRISnet IRIS	$0.0008321 ₿0.0000000089	-3.57	$1.36M ₿14.61	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$14.9K ₿0.16	$1.66M ₿17.86	$1.36M ₿14.61
3451	UpRock UPT	$0.005905 ₿0.000000064	0.49	$1.35M ₿14.61	$0.005956 ₿0.000000064	$0.005877 ₿0.000000063	$249.93K ₿2.7	$5.84M ₿63.13	$1.35M ₿14.61
3452	TPRO Network TPRO	$0.001184 ₿0.000000012	-0.69	$1.35M ₿14.6	$0.001202 ₿0.000000012	$0.00118 ₿0.000000012	$75.67K ₿0.83	$1.35M ₿14.6	$1.35M ₿14.6
3453	Guacamole GUAC	$0.0000000137 ₿0.00000000000014	0.03	$1.35M ₿14.55	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$67.01K ₿0.77	$1.35M ₿14.55	$1.35M ₿14.55
3454	Ternoa CAPS	$0.0007501 ₿0.0000000080	-0.42	$1.35M ₿14.8	$0.0007695 ₿0.0000000083	$0.0007357 ₿0.0000000078	$19.22K ₿0.21	$1.84M ₿20.19	$1.35M ₿14.8
3455	Dingocoin DINGO	$0.00001254 ₿0.00000000013	0.80	$1.35M ₿14.46	$0.00001275 ₿0.00000000013	$0.00001241 ₿0.00000000013	$177.56K ₿1.92	$1.35M ₿14.46	$1.35M ₿14.46
3456	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$38.24 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3462	Based Chad CHAD	$0.00001925 ₿0.00000000020	1.13	$1.34M ₿14.47	$0.00001963 ₿0.00000000021	$0.00001904 ₿0.00000000020	$1.41K ₿0.02	$1.34M ₿14.47	$1.34M ₿14.47
3464	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	0.64	$1.34M ₿14.41	$3,262.45 ₿0.035	$3,187.94 ₿0.034	$485.65 ₿0.01	$1.34M ₿14.41	$1.34M ₿14.41
3468	LinqAI LNQ	$0.004362 ₿0.000000047	-1.45	$1.33M ₿14.36	$0.004454 ₿0.000000048	$0.004362 ₿0.000000047	$220.76K ₿2.33	$3.88M ₿41.81	$1.33M ₿14.36
3470	Octavia VIA	$0.01319 ₿0.00000014	0.74	$1.33M ₿14.33	$0.01329 ₿0.00000014	$0.01249 ₿0.00000013	$100.49K ₿1.08	$1.33M ₿14.33	$1.33M ₿14.33
3473	Welshcorgicoin WELSH	$0.0001341 ₿0.0000000014	-12.82	$1.33M ₿14.31	$0.0001577 ₿0.0000000016	$0.0001281 ₿0.0000000013	$77.87K ₿0.84	$1.33M ₿14.31	$1.33M ₿14.31
3475	Autonomous Virtual Beings AVB	$0.001327 ₿0.000000014	42.78	$1.33M ₿14.35	$0.001426 ₿0.000000015	$0.000909 ₿0.0000000098	$406.05K ₿4.37	$1.33M ₿14.35	$1.33M ₿14.35
3477	Gelato GEL	$0.004897 ₿0.000000052	0.14	$1.32M ₿14.42	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$110.8K ₿1.2	$2.05M ₿22.3	$1.32M ₿14.42
3479	Port3 Network PORT3	$0.001909 ₿0.000000020	-0.48	$1.32M ₿14.27	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.21M ₿34.67	$1.91M ₿20.6	$1.32M ₿14.27
3480	Shrapnel SHRAP	$0.0008526 ₿0.0000000092	1.41	$1.32M ₿14.27	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$21.72K ₿0.24	$2.56M ₿27.65	$1.32M ₿14.27
3482	Etherisc DIP	$0.003443 ₿0.000000037	-1.59	$1.32M ₿14.24	$0.003503 ₿0.000000037	$0.003391 ₿0.000000036	$60.68 ₿0	$3.44M ₿37.15	$1.32M ₿14.24
3484	Roko Network ROKO	$0.00000636 ₿0.000000000068	-12.71	$1.32M ₿14.26	$0.000007359 ₿0.000000000079	$0.00000633 ₿0.000000000068	$53.78K ₿0.57	$2.34M ₿25.31	$1.32M ₿14.26
3486	GEEQ GEEQ	$0.02417 ₿0.00000025	37.99	$1.32M ₿12.95	$0.02418 ₿0.00000023	$0.0171 ₿0.00000018	$353.83K ₿3.62	$2.41M ₿23.75	$1.32M ₿12.95
3489	Amocucinare AMORE	$0.001372 ₿0.000000014	1.62	$1.31M ₿14.2	$0.001413 ₿0.000000015	$0.001327 ₿0.000000014	$1.09K ₿0.01	$1.37M ₿14.8	$1.31M ₿14.2
3496	Saber SBR	$0.0005812 ₿0.0000000062	-1.50	$1.31M ₿14.07	$0.0005999 ₿0.0000000064	$0.0005718 ₿0.0000000061	$15.67K ₿0.17	$1.77M ₿19.06	$1.31M ₿14.07
3497	MAGA Hat MAGA	$0.00000318 ₿0.000000000034	-6.82	$1.3M ₿14.02	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$261.67K ₿2.85	$1.31M ₿14.12	$1.3M ₿14.02
3503	Harambe on Solana HARAMBE	$0.001309 ₿0.000000014	-3.75	$1.3M ₿14.07	$0.001368 ₿0.000000014	$0.001295 ₿0.000000013	$8.52K ₿0.1	$1.3M ₿14.07	$1.3M ₿14.07
3506	HOLD EARN	$0.003088 ₿0.000000033	8.21	$1.3M ₿13.95	$0.003088 ₿0.000000033	$0.002807 ₿0.000000030	$2.42K ₿0.03	$1.3M ₿13.95	$1.3M ₿13.95
3507	Exactly Protocol EXA	$0.2881 ₿0.0000031	-9.24	$1.3M ₿13.98	$0.3265 ₿0.0000035	$0.2524 ₿0.0000027	$22.73K ₿0.25	$2.88M ₿31.08	$1.3M ₿13.98
3508	Ethernity Chain ERN	$0.04313 ₿0.00000046	2.64	$1.29M ₿13.95	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.88K ₿0.18	$1.29M ₿13.95	$1.29M ₿13.95
3509	DogeGF DOGEGF	$0.000000000047 ₿0.00000000000000050	0.98	$1.29M ₿13.96	$0.000000000047 ₿0.00000000000000050	$0.000000000046 ₿0.00000000000000049	$1.25K ₿0.02	$1.53M ₿16.51	$1.29M ₿13.96
3512	360noscope420blazeit MLG	$0.001296 ₿0.000000013	2.31	$1.29M ₿13.93	$0.001317 ₿0.000000014	$0.001264 ₿0.000000013	$226.11K ₿2.44	$1.29M ₿13.93	$1.29M ₿13.93
3513	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3517	Alchemist MIST	$0.5045 ₿0.0000054	-0.12	$1.29M ₿13.82	$0.5065 ₿0.0000054	$0.503 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3525	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3526	Darwinia Network Native Token RING	$0.000745 ₿0.0000000080	0.73	$1.27M ₿13.71	$0.0007587 ₿0.0000000081	$0.0007347 ₿0.0000000078	$20.31K ₿0.22	$1.57M ₿16.89	$1.27M ₿13.71
3529	BitCore BTX	$0.06376 ₿0.00000068	-1.54	$1.27M ₿13.7	$0.06491 ₿0.00000070	$0.06359 ₿0.00000068	$26.07 ₿0	$1.27M ₿13.7	$1.27M ₿13.7
3530	Allbridge ABR	$0.06124 ₿0.00000066	-5.62	$1.27M ₿13.65	$0.06489 ₿0.00000070	$0.06125 ₿0.00000065	$179.59 ₿0	$5.99M ₿64.65	$1.27M ₿13.65
3535	Serenity SERSH	$0.02959 ₿0.00000031	3.27	$1.26M ₿13.6	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$72.66K ₿0.78	$2.93M ₿31.58	$1.26M ₿13.6
3536	Kaspy KASPY	$0.000003779 ₿0.000000000040	2.37	$1.25M ₿13.51	$0.000003819 ₿0.000000000041	$0.000003639 ₿0.000000000039	$23.37K ₿0.25	$1.25M ₿13.51	$1.25M ₿13.51
3538	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3539	Chudjak CHUD	$0.001356 ₿0.000000014	5.21	$1.25M ₿13.58	$0.001366 ₿0.000000014	$0.001262 ₿0.000000013	$16.71K ₿0.18	$1.25M ₿13.58	$1.25M ₿13.58
3540	Levana LVN	$0.001561 ₿0.000000016	2.49	$1.25M ₿13.52	$0.001597 ₿0.000000017	$0.001523 ₿0.000000016	$3.71 ₿0	$1.56M ₿16.84	$1.25M ₿13.52
3541	Neos Credits NCR	$0.0307 ₿0.00000033	0.81	$1.25M ₿13.5	$0.03079 ₿0.00000033	$0.0303 ₿0.00000032	$339.65 ₿0	$1.54M ₿16.6	$1.25M ₿13.5
3542	Snake SNK	$0.01492 ₿0.00000016	0.01*	$1.25M ₿13.46	$0.01494 ₿0.00000016	$0.01491 ₿0.00000016	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3543	LibertAI LTAI	$0.06934 ₿0.00000075	-0.89	$1.24M ₿13.43	$0.07016 ₿0.00000075	$0.06907 ₿0.00000074	$67.05 ₿0	$1.88M ₿20.27	$1.24M ₿13.43
3544	Doge Eat Doge OMNOM	$0.000000003995 ₿0.000000000000043	-8.53	$1.24M ₿13.41	$0.000000004421 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$59K ₿0.64	$3.99M ₿43.11	$1.24M ₿13.41
3545	Cardstack CARD	$0.0004098 ₿0.0000000044	12.36	$1.24M ₿13.32	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$39.84K ₿0.44	$2.48M ₿26.64	$1.24M ₿13.32
3546	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3547	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3548	V.SYSTEMS VSYS	$0.0003435 ₿0.0000000037	-5.68	$1.24M ₿13.36	$0.0003654 ₿0.0000000039	$0.0003408 ₿0.0000000036	$600.72K ₿6.52	$2.46M ₿26.57	$1.24M ₿13.36
3550	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3551	Draggin Karma Points DKP	$0.0003086 ₿0.0000000033	-2.03	$1.23M ₿13.34	$0.0003687 ₿0.0000000039	$0.0003086 ₿0.0000000033	$3.85K ₿0.04	$2.47M ₿26.74	$1.23M ₿13.34
3552	Convertible JPY Token CJPY	$0.005796 ₿0.000000062	0.16	$1.23M ₿13.33	$0.005833 ₿0.000000062	$0.005754 ₿0.000000062	$1.57K ₿0.02	$1.23M ₿13.33	$1.23M ₿13.33
3553	OpenOcean OOE	$0.002439 ₿0.000000026	-4.85	$1.23M ₿13.52	$0.002602 ₿0.000000027	$0.002439 ₿0.000000026	$69.46K ₿0.47	$2.44M ₿26.81	$1.23M ₿13.52
3556	Shiba Predator QOM	$0.000000002044 ₿0.000000000000022	-0.64	$1.23M ₿13.28	$0.000000002078 ₿0.000000000000022	$0.000000002032 ₿0.000000000000022	$922.63 ₿0.01	$1.23M ₿13.28	$1.23M ₿13.28
3559	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3562	Otherworld OWN	$0.03464 ₿0.00000036	-0.43	$1.22M ₿13.05	$0.03497 ₿0.00000037	$0.02385 ₿0.00000025	$23.36K ₿0.25	$34.62M ₿369.3	$1.22M ₿13.05
3564	BoxBet BXBT	$0.01437 ₿0.00000015	-1.12	$1.22M ₿13.2	$0.01458 ₿0.00000015	$0.01429 ₿0.00000015	$43.64K ₿0.47	$1.37M ₿14.74	$1.22M ₿13.2
3566	Waffles WAFFLES	$0.001226 ₿0.000000013	-17.14	$1.22M ₿13.16	$0.001482 ₿0.000000016	$0.001215 ₿0.000000013	$27.98K ₿0.3	$1.22M ₿13.16	$1.22M ₿13.16
3568	Only1 LIKE	$0.003076 ₿0.000000033	8.53	$1.22M ₿13.14	$0.00321 ₿0.000000034	$0.002785 ₿0.000000030	$445.12K ₿3.97	$1.54M ₿16.62	$1.22M ₿13.14
3570	Matrix AI Network MAN	$0.002562 ₿0.000000027	-1.31	$1.21M ₿13.1	$0.002607 ₿0.000000028	$0.002468 ₿0.000000026	$94.58K ₿1.02	$1.99M ₿21.43	$1.21M ₿13.1
3572	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3574	SolanaHub staked SOL RASOL	$153.92 ₿0.0016	-0.08	$1.21M ₿13.07	$155.59 ₿0.0016	$153.17 ₿0.0016	$2.97K ₿0.03	$1.21M ₿13.07	$1.21M ₿13.07
3579	Rejuve.AI RJV	$0.002252 ₿0.000000024	-12.42	$1.21M ₿13.05	$0.002584 ₿0.000000027	$0.002243 ₿0.000000024	$254.01K ₿2.76	$2.26M ₿24.36	$1.21M ₿13.05
3581	Kekistan KEK	$0.00000287 ₿0.000000000031	-3.41	$1.21M ₿13.06	$0.00000334 ₿0.000000000035	$0.00000287 ₿0.000000000030	$58.13K ₿0.63	$1.21M ₿13.06	$1.21M ₿13.06
3582	The Big Five BFT	$0.00001214 ₿0.00000000013	-4.24	$1.21M ₿13	$0.00001285 ₿0.00000000013	$0.00001202 ₿0.00000000012	$15.21K ₿0.16	$1.21M ₿13.09	$1.21M ₿13
3583	Eesee ESE	$0.001885 ₿0.000000020	4.50	$1.2M ₿12.99	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$333.79K ₿3.63	$1.31M ₿14.17	$1.2M ₿12.99
3586	DeRace ZERC	$0.01002 ₿0.00000010	-2.59	$1.2M ₿12.97	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$18.18K ₿0.19	$1.2M ₿12.97	$1.2M ₿12.97
3587	Tetsuo Coin TETSUO	$0.001206 ₿0.000000013	7.96	$1.2M ₿12.96	$0.001209 ₿0.000000012	$0.001082 ₿0.000000011	$92.67K ₿1	$1.2M ₿12.96	$1.2M ₿12.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}