صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	BONGO CAT BONGO	$0.001456 ₿0.000000015	-4.54	$1.46M ₿15.68	$0.001533 ₿0.000000016	$0.00144 ₿0.000000015	$8.47K ₿0.09	$1.46M ₿15.68	$1.46M ₿15.68
3375	renBTC RENBTC	$4,777.17 ₿0.051	-0.57	$1.45M ₿15.67	$4,895.32 ₿0.052	$4,738.68 ₿0.051	$4.04K ₿0.04	$1.45M ₿15.67	$1.45M ₿15.67
3378	CatSlap SLAP	$0.0003681 ₿0.0000000039	-0.64	$1.45M ₿15.63	$0.0003753 ₿0.0000000040	$0.0003661 ₿0.0000000039	$68.55 ₿0	$2.78M ₿29.89	$1.45M ₿15.63
3379	PiP PIP	$1.85 ₿0.000019	-5.18	$1.45M ₿15.65	$1.95 ₿0.000021	$1.85 ₿0.000019	$4.03K ₿0.04	$1.45M ₿15.65	$1.45M ₿15.65
3380	Carnomaly CARR	$0.0008275 ₿0.0000000089	6.10	$1.45M ₿15.65	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$9.96K ₿0.11	$1.45M ₿15.65	$1.45M ₿15.65
3383	WUFFI WUF	$0.00000001748 ₿0.00000000000019	-18.25	$1.44M ₿15.83	$0.00000002218 ₿0.00000000000023	$0.00000001748 ₿0.00000000000018	$46.82K ₿0.5	$1.44M ₿15.83	$1.44M ₿15.83
3384	Sentinel P2P	$0.00004412 ₿0.00000000046	-11.86	$1.47M ₿15.7	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$28.31K ₿0.3	$1.49M ₿15.92	$1.47M ₿15.7
3387	TOP Network TOP	$0.00009597 ₿0.0000000010	-0.37	$1.44M ₿15.55	$0.00009631 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.84K ₿0.45	$1.44M ₿15.55	$1.44M ₿15.55
3393	MINATIVERSE MNTC	$0.2651 ₿0.0000028	-8.60	$1.44M ₿15.46	$0.2906 ₿0.0000031	$0.2598 ₿0.0000027	$10.21K ₿0.12	$2.71M ₿29.23	$1.44M ₿15.46
3401	Veno ETH VETH	$3,190.72 ₿0.034	-0.93	$1.43M ₿15.36	$3,228.27 ₿0.034	$3,173.63 ₿0.034	$7.51K ₿0.08	$1.43M ₿15.36	$1.43M ₿15.36
3402	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001425 ₿0.000000015	5.03	$1.43M ₿15.29	$0.001431 ₿0.000000015	$0.001352 ₿0.000000014	$672.9 ₿0.01	$1.43M ₿15.29	$1.43M ₿15.29
3405	Rizzmas RIZZMAS	$0.00000286 ₿0.000000000030	-5.15	$1.42M ₿15.26	$0.00000305 ₿0.000000000032	$0.00000278 ₿0.000000000030	$1.21M ₿14.16	$1.42M ₿15.26	$1.42M ₿15.26
3406	HELLO HELLO	$0.002666 ₿0.000000028	5.26	$1.42M ₿15.47	$0.002675 ₿0.000000028	$0.002466 ₿0.000000026	$25.8K ₿0.28	$2.67M ₿29.11	$1.42M ₿15.47
3407	Blinks.gg BGG1	$0.001412 ₿0.000000015	48.16	$1.42M ₿15.23	$0.001416 ₿0.000000015	$0.0009511 ₿0.000000010	$143.74K ₿1.55	$1.42M ₿15.23	$1.42M ₿15.23
3408	Keep3rV1 KP3R	$2.97 ₿0.000031	-1.16	$1.42M ₿15.27	$3.1 ₿0.000033	$2.9 ₿0.000031	$75.19K ₿1.07	$1.42M ₿15.27	$1.42M ₿15.27
3409	RedFOX Labs RFOX	$0.0007324 ₿0.0000000078	268.88	$1.41M ₿15.23	$0.0007696 ₿0.0000000083	$0.0001971 ₿0.0000000021	$871.12 ₿0.01	$1.46M ₿15.7	$1.41M ₿15.23
3411	OPEN Ticketing Ecosystem OPN	$0.0000615 ₿0.00000000066	-12.24	$1.41M ₿15.21	$0.00007024 ₿0.00000000075	$0.00006129 ₿0.00000000066	$16.73K ₿0.18	$1.41M ₿15.21	$1.41M ₿15.21
3414	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3416	Ridotto RDT	$0.004453 ₿0.000000048	72.17	$1.4M ₿15.16	$0.004457 ₿0.000000048	$0.001953 ₿0.000000021	$11.48 ₿0	$2.23M ₿24.08	$1.4M ₿15.16
3417	DOLA Borrowing Right DBR	$0.05389 ₿0.00000058	1.24	$1.4M ₿15.12	$0.05489 ₿0.00000059	$0.05323 ₿0.00000057	$45.32K ₿0.49	$2.26M ₿24.39	$1.4M ₿15.12
3420	Inter Stable Token IST	$0.9953 ₿0.000010	0.14	$1.4M ₿15.1	$1.01 ₿0.000010	$0.9878 ₿0.000010	$3.61K ₿0.04	$1.4M ₿15.1	$1.4M ₿15.1
3422	Forgive Me Father $PURGE	$0.00175 ₿0.000000018	0.85	$1.4M ₿15.01	$0.001775 ₿0.000000019	$0.001696 ₿0.000000018	$287.78 ₿0	$1.4M ₿15.01	$1.4M ₿15.01
3425	Shutter SHU	$0.00369 ₿0.000000039	14.88	$1.4M ₿14.97	$0.003709 ₿0.000000039	$0.003195 ₿0.000000034	$63.24K ₿0.68	$3.69M ₿39.55	$1.4M ₿14.97
3426	Fren Pet FP	$0.1908 ₿0.0000020	-2.12	$1.39M ₿15	$0.1958 ₿0.0000021	$0.1891 ₿0.0000020	$1.71K ₿0.02	$1.39M ₿15	$1.39M ₿15
3427	AthenaDAO ATH	$0.1585 ₿0.0000017	3.67	$1.38M ₿14.84	$0.1599 ₿0.0000017	$0.1516 ₿0.0000016	$1.92K ₿0.02	$4.76M ₿50.97	$1.38M ₿14.84
3428	UFO Gaming UFO	$0.00000005375 ₿0.00000000000057	-1.28	$1.38M ₿15	$0.00000005483 ₿0.00000000000059	$0.00000004783 ₿0.00000000000051	$40.26K ₿0.43	$1.38M ₿15	$1.38M ₿15
3429	Archway ARCH	$0.002158 ₿0.000000023	-2.25	$1.38M ₿14.93	$0.00221 ₿0.000000023	$0.002154 ₿0.000000023	$114.39K ₿1.24	$2.48M ₿26.83	$1.38M ₿14.93
3432	Vesper Finance VSP	$0.1619 ₿0.0000017	-3.87	$1.38M ₿14.87	$0.1687 ₿0.0000018	$0.1606 ₿0.0000017	$747.35 ₿0.01	$1.62M ₿17.46	$1.38M ₿14.87
3434	yesnoerror YNE	$0.001375 ₿0.000000014	-0.23	$1.38M ₿14.8	$0.001398 ₿0.000000015	$0.001355 ₿0.000000014	$347.6K ₿3.79	$1.38M ₿14.8	$1.38M ₿14.8
3436	HahaYes RIZO	$0.00000327 ₿0.000000000035	-0.04	$1.37M ₿14.8	$0.00000331 ₿0.000000000035	$0.000003229 ₿0.000000000034	$12.99K ₿0.49	$1.37M ₿14.8	$1.37M ₿14.8
3439	Ternoa CAPS	$0.0007369 ₿0.0000000079	-4.22	$1.35M ₿14.81	$0.0007695 ₿0.0000000083	$0.0007357 ₿0.0000000078	$19.07K ₿0.21	$1.84M ₿20.2	$1.35M ₿14.81
3442	Warthog WART	$0.1268 ₿0.0000013	-1.10	$1.37M ₿14.78	$0.1307 ₿0.0000014	$0.1263 ₿0.0000013	$9.64K ₿0.1	$1.37M ₿14.78	$1.37M ₿14.78
3448	Neurai XNA	$0.0000832 ₿0.00000000089	-4.02	$1.36M ₿14.67	$0.00008695 ₿0.00000000094	$0.00008297 ₿0.00000000089	$35.85K ₿0.39	$1.36M ₿14.67	$1.36M ₿14.67
3450	IRISnet IRIS	$0.0008317 ₿0.0000000089	-3.41	$1.35M ₿14.61	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$14.98K ₿0.16	$1.66M ₿17.87	$1.35M ₿14.61
3452	TPRO Network TPRO	$0.001189 ₿0.000000012	-0.66	$1.35M ₿14.55	$0.001202 ₿0.000000012	$0.00118 ₿0.000000012	$77.11K ₿0.84	$1.35M ₿14.55	$1.35M ₿14.55
3453	Dingocoin DINGO	$0.00001251 ₿0.00000000013	0.56	$1.35M ₿14.59	$0.00001275 ₿0.00000000013	$0.0000124 ₿0.00000000013	$176.67K ₿1.92	$1.35M ₿14.59	$1.35M ₿14.59
3455	Guacamole GUAC	$0.00000001372 ₿0.00000000000014	1.60	$1.35M ₿14.44	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$76.38K ₿0.82	$1.35M ₿14.44	$1.35M ₿14.44
3456	UpRock UPT	$0.00592 ₿0.000000063	0.73	$1.35M ₿14.56	$0.005956 ₿0.000000064	$0.005877 ₿0.000000063	$250.31K ₿2.67	$5.83M ₿62.87	$1.35M ₿14.56
3457	Gym Network GYMNET	$0.0108 ₿0.00000011	-3.80	$1.35M ₿14.55	$0.01149 ₿0.00000012	$0.01066 ₿0.00000011	$14.09K ₿0.16	$5.59M ₿60.31	$1.35M ₿14.55
3460	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$37.75 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3462	Autonomous Virtual Beings AVB	$0.001343 ₿0.000000014	43.89	$1.34M ₿14.46	$0.001426 ₿0.000000015	$0.000909 ₿0.0000000098	$401.31K ₿4.33	$1.34M ₿14.46	$1.34M ₿14.46
3463	Based Chad CHAD	$0.00001934 ₿0.00000000020	0.75	$1.34M ₿14.43	$0.00001963 ₿0.00000000021	$0.00001904 ₿0.00000000020	$1.5K ₿0.02	$1.34M ₿14.43	$1.34M ₿14.43
3464	Welshcorgicoin WELSH	$0.0001342 ₿0.0000000014	-13.35	$1.34M ₿14.4	$0.0001587 ₿0.0000000017	$0.0001281 ₿0.0000000013	$78.28K ₿0.84	$1.34M ₿14.4	$1.34M ₿14.4
3469	LinqAI LNQ	$0.004375 ₿0.000000047	-1.54	$1.34M ₿14.42	$0.004454 ₿0.000000048	$0.004364 ₿0.000000047	$222.55K ₿2.42	$3.89M ₿41.98	$1.34M ₿14.42
3471	Celer Bridged WETH (Astar) WETH	$3,236.95 ₿0.034	0.65	$1.34M ₿14.43	$3,262.45 ₿0.035	$3,187.94 ₿0.034	$485.69 ₿0.01	$1.34M ₿14.43	$1.34M ₿14.43
3473	Gelato GEL	$0.004907 ₿0.000000052	-0.55	$1.33M ₿14.26	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$110.55K ₿1.23	$2.06M ₿22.06	$1.33M ₿14.26
3476	Roko Network ROKO	$0.000006379 ₿0.000000000068	-12.79	$1.33M ₿14.26	$0.000007359 ₿0.000000000079	$0.00000635 ₿0.000000000068	$53.44K ₿0.58	$2.36M ₿25.31	$1.33M ₿14.26
3479	Amocucinare AMORE	$0.00139 ₿0.000000014	0.35	$1.32M ₿14.21	$0.001413 ₿0.000000015	$0.001327 ₿0.000000014	$1.1K ₿0.02	$1.38M ₿14.8	$1.32M ₿14.21
3480	Shrapnel SHRAP	$0.0008543 ₿0.0000000091	7.66	$1.32M ₿14.07	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$21.9K ₿0.24	$2.56M ₿27.27	$1.32M ₿14.07
3483	Etherisc DIP	$0.003442 ₿0.000000037	-2.02	$1.32M ₿14.25	$0.003513 ₿0.000000037	$0.003391 ₿0.000000036	$60.66 ₿0	$3.44M ₿37.16	$1.32M ₿14.25
3485	Octavia VIA	$0.01319 ₿0.00000014	1.51	$1.32M ₿14.34	$0.01329 ₿0.00000014	$0.01249 ₿0.00000013	$99.92K ₿1.08	$1.32M ₿14.34	$1.32M ₿14.34
3486	Mars Protocol MARS	$0.004948 ₿0.000000043	14.79	$1.32M ₿11.55	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.3K ₿0.01	$2.26M ₿19.81	$1.32M ₿11.55
3487	OSCAR OSCAR	$0.001479 ₿0.000000015	9.18	$1.32M ₿14.23	$0.001579 ₿0.000000017	$0.001341 ₿0.000000014	$140.45K ₿1.51	$1.32M ₿14.23	$1.32M ₿14.23
3492	Harambe on Solana HARAMBE	$0.001311 ₿0.000000014	-4.32	$1.31M ₿14.11	$0.001374 ₿0.000000014	$0.001295 ₿0.000000013	$9.79K ₿0.11	$1.31M ₿14.11	$1.31M ₿14.11
3494	Port3 Network PORT3	$0.001879 ₿0.000000020	-2.27	$1.31M ₿14.24	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.17M ₿34.53	$1.89M ₿20.55	$1.31M ₿14.24
3499	Exactly Protocol EXA	$0.2898 ₿0.0000031	-9.07	$1.3M ₿13.97	$0.3265 ₿0.0000035	$0.2524 ₿0.0000027	$22.86K ₿0.25	$2.9M ₿31.07	$1.3M ₿13.97
3500	Saber SBR	$0.0005803 ₿0.0000000062	-2.63	$1.3M ₿14.08	$0.0005999 ₿0.0000000064	$0.0005718 ₿0.0000000061	$15.71K ₿0.16	$1.77M ₿19.08	$1.3M ₿14.08
3502	MAGA Hat MAGA	$0.00000317 ₿0.000000000033	-6.98	$1.3M ₿14.05	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$261.32K ₿3.32	$1.31M ₿14.15	$1.3M ₿14.05
3504	DogeGF DOGEGF	$0.000000000047 ₿0.00000000000000050	0.90	$1.29M ₿13.94	$0.000000000047 ₿0.00000000000000050	$0.000000000046 ₿0.00000000000000049	$1.6K ₿0.02	$1.53M ₿16.49	$1.29M ₿13.94
3505	Ethernity Chain ERN	$0.04313 ₿0.00000046	2.40	$1.29M ₿13.92	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.88K ₿0.18	$1.29M ₿13.92	$1.29M ₿13.92
3508	360noscope420blazeit MLG	$0.001295 ₿0.000000014	2.00	$1.29M ₿13.98	$0.001317 ₿0.000000014	$0.001264 ₿0.000000013	$226.12K ₿2.44	$1.29M ₿13.98	$1.29M ₿13.98
3510	HOLD EARN	$0.003057 ₿0.000000032	7.73	$1.29M ₿13.9	$0.003073 ₿0.000000033	$0.002807 ₿0.000000030	$2.36K ₿0.03	$1.29M ₿13.9	$1.29M ₿13.9
3512	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3513	Alchemist MIST	$0.5045 ₿0.0000054	-0.36	$1.29M ₿13.82	$0.5065 ₿0.0000054	$0.503 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3523	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3525	BitCore BTX	$0.06402 ₿0.00000069	-1.22	$1.27M ₿13.71	$0.06491 ₿0.00000070	$0.06359 ₿0.00000068	$26.18 ₿0	$1.27M ₿13.71	$1.27M ₿13.71
3531	Darwinia Network Native Token RING	$0.0007428 ₿0.0000000080	-0.39	$1.27M ₿13.7	$0.0007587 ₿0.0000000081	$0.0007347 ₿0.0000000078	$20.53K ₿0.22	$1.56M ₿16.87	$1.27M ₿13.7
3532	Serenity SERSH	$0.02958 ₿0.00000032	7.44	$1.27M ₿13.69	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$72.82K ₿0.8	$2.94M ₿31.79	$1.27M ₿13.69
3533	Chudjak CHUD	$0.001363 ₿0.000000013	6.12	$1.26M ₿12.95	$0.001365 ₿0.000000014	$0.001262 ₿0.000000013	$16.44K ₿0.13	$1.26M ₿12.95	$1.26M ₿12.95
3534	Kaspy KASPY	$0.000003819 ₿0.000000000041	3.25	$1.26M ₿13.57	$0.000003819 ₿0.000000000041	$0.000003639 ₿0.000000000039	$23.71K ₿0.26	$1.26M ₿13.57	$1.26M ₿13.57
3535	Levana LVN	$0.001571 ₿0.000000016	3.17	$1.26M ₿13.59	$0.001597 ₿0.000000017	$0.001523 ₿0.000000016	$1.21 ₿0	$1.57M ₿16.92	$1.26M ₿13.59
3537	OpenOcean OOE	$0.002525 ₿0.000000027	0.54	$1.27M ₿13.55	$0.002602 ₿0.000000027	$0.002443 ₿0.000000026	$43.03K ₿0.46	$2.53M ₿26.85	$1.27M ₿13.55
3539	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3540	Allbridge ABR	$0.06125 ₿0.00000066	-4.44	$1.25M ₿13.51	$0.06489 ₿0.00000070	$0.06125 ₿0.00000065	$208.02 ₿0	$5.93M ₿63.96	$1.25M ₿13.51
3542	Snake SNK	$0.01492 ₿0.00000016	0.01*	$1.25M ₿13.46	$0.01494 ₿0.00000016	$0.01491 ₿0.00000016	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3543	Neos Credits NCR	$0.0306 ₿0.00000032	0.43	$1.25M ₿13.39	$0.03078 ₿0.00000033	$0.0303 ₿0.00000032	$338.56 ₿0	$1.53M ₿16.47	$1.25M ₿13.39
3544	LibertAI LTAI	$0.06955 ₿0.00000074	-0.59	$1.24M ₿13.41	$0.07016 ₿0.00000075	$0.06907 ₿0.00000074	$67.26 ₿0	$1.88M ₿20.24	$1.24M ₿13.41
3547	Draggin Karma Points DKP	$0.0003111 ₿0.0000000033	-6.43	$1.24M ₿13.49	$0.0003687 ₿0.0000000039	$0.0003086 ₿0.0000000033	$4.72K ₿0.05	$2.49M ₿27.04	$1.24M ₿13.49
3550	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3551	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3552	V.SYSTEMS VSYS	$0.0003435 ₿0.0000000037	-7.26	$1.24M ₿13.48	$0.000372 ₿0.0000000040	$0.0003408 ₿0.0000000036	$610.65K ₿6.73	$2.46M ₿26.82	$1.24M ₿13.48
3553	Convertible JPY Token CJPY	$0.00581 ₿0.000000062	0.16	$1.23M ₿13.29	$0.005833 ₿0.000000062	$0.005754 ₿0.000000062	$1.66K ₿0.02	$1.23M ₿13.29	$1.23M ₿13.29
3554	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3558	Shiba Predator QOM	$0.000000002047 ₿0.000000000000022	-0.77	$1.23M ₿13.24	$0.000000002078 ₿0.000000000000022	$0.000000002032 ₿0.000000000000022	$923.88 ₿0.01	$1.23M ₿13.24	$1.23M ₿13.24
3561	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$1.23 ₿0.000013	$1.23 ₿0.000013	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3563	BoxBet BXBT	$0.01431 ₿0.00000015	-1.92	$1.22M ₿13.22	$0.0146 ₿0.00000015	$0.01429 ₿0.00000015	$43.42K ₿0.47	$1.37M ₿14.76	$1.22M ₿13.22
3568	Waffles WAFFLES	$0.001221 ₿0.000000013	-17.14	$1.22M ₿13.2	$0.001482 ₿0.000000016	$0.001217 ₿0.000000013	$28.12K ₿0.3	$1.22M ₿13.2	$1.22M ₿13.2
3569	Otherworld OWN	$0.03447 ₿0.00000037	-0.86	$1.22M ₿13.15	$0.03497 ₿0.00000037	$0.02385 ₿0.00000025	$23.26K ₿0.25	$34.48M ₿372.02	$1.22M ₿13.15
3570	Only1 LIKE	$0.003079 ₿0.000000033	8.47	$1.22M ₿13.1	$0.00321 ₿0.000000034	$0.002785 ₿0.000000030	$367.3K ₿3.97	$1.54M ₿16.58	$1.22M ₿13.1
3572	Brett (ETH) BRETT	$0.01747 ₿0.00000018	4.28	$1.22M ₿12.55	$0.01772 ₿0.00000018	$0.01649 ₿0.00000017	$85.1K ₿0.35	$1.22M ₿12.55	$1.22M ₿12.55
3574	SolanaHub staked SOL RASOL	$154.68 ₿0.0016	0.25	$1.21M ₿13.03	$155.59 ₿0.0016	$153.17 ₿0.0016	$2.99K ₿0.03	$1.21M ₿13.03	$1.21M ₿13.03
3575	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3578	Eesee ESE	$0.001896 ₿0.000000020	4.58	$1.21M ₿12.96	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$337.89K ₿3.66	$1.32M ₿14.14	$1.21M ₿12.96
3579	Rejuve.AI RJV	$0.00226 ₿0.000000024	-12.13	$1.21M ₿13	$0.002584 ₿0.000000027	$0.002243 ₿0.000000024	$259.52K ₿2.86	$2.26M ₿24.27	$1.21M ₿13
3580	Kekistan KEK	$0.000002889 ₿0.000000000031	-5.14	$1.21M ₿13.05	$0.00000334 ₿0.000000000035	$0.00000287 ₿0.000000000031	$59.39K ₿0.64	$1.21M ₿13.05	$1.21M ₿13.05
3582	Matrix AI Network MAN	$0.002558 ₿0.000000027	-2.08	$1.21M ₿13.13	$0.002615 ₿0.000000028	$0.002468 ₿0.000000026	$95.11K ₿1.03	$1.98M ₿21.48	$1.21M ₿13.13
3583	Doge Eat Doge OMNOM	$0.000000003881 ₿0.000000000000041	-11.61	$1.21M ₿13.16	$0.000000004421 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.2K ₿0.63	$3.88M ₿42.33	$1.21M ₿13.16
3584	The Big Five BFT	$0.00001214 ₿0.00000000013	-4.23	$1.21M ₿13.01	$0.00001285 ₿0.00000000013	$0.00001202 ₿0.00000000012	$15.2K ₿0.16	$1.21M ₿13.09	$1.21M ₿13.01
3587	DeRace ZERC	$0.01001 ₿0.00000010	-7.56	$1.2M ₿12.99	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$18.01K ₿0.2	$1.2M ₿12.99	$1.2M ₿12.99
3588	Re7 WBTC Morpho Vault RE7WBTC	$94,433 ₿1.016	0.40	$1.2M ₿12.95	$94,838 ₿1.019	$93,621 ₿1.011	$0	$1.2M ₿12.95	$1.2M ₿12.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}