صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4533 PREME Token  PREME $0.001241
₿0.000000029
-2.71 $230.21K
₿5.63
$0.001313
₿0.
$0.001218
₿0.
$236.55
₿0
$286.07K
₿6.98
$230.21K
₿5.63
التنبؤ بسعر PREME Token(preme)
4534 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
-0.96 $229.83K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$52K
₿0
$829.66K
₿16.15
$229.83K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4537 NikolAI  NIKO $0.0002294
₿0.000000017
-2.19 $229.46K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.45K
₿0
$229.46K
₿17.57
$229.46K
₿17.57
التنبؤ بسعر NikolAI(niko)
4542 Genopets  GENE $0.002304
₿0.000000053
0.03 $228.35K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$217.25
₿0
$230.48K
₿5.39
$228.35K
₿5.12
التنبؤ بسعر Genopets(gene)
4543 Passage  PASG $0.0001646
₿0.0000000055
-2.22 $228.29K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.37
₿0
$229.47K
₿7.68
$228.29K
₿7.64
التنبؤ بسعر Passage(pasg)
4545 Planet Token  PLANET $0.0000002281
₿0.0000000000053
1.03 $228.11K
₿4.53
$0.0000002387
₿0.
$0.0000002018
₿0.
$1.43K
₿0
$228.11K
₿5.32
$228.11K
₿4.53
التنبؤ بسعر Planet Token(planet)
4546 Neurobro  BRO $0.0002295
₿0.0000000059
-2.77 $227.91K
₿4.72
$0.000236
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4547 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.81 $227.83K
₿5.41
$0.0002303
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4560 PunkCity  PUNK $0.004595
₿0.00000013
3.62 $224.69K
₿6.64
$0.00465
₿0.
$0.004427
₿0.
$88
₿0
$228.79K
₿6.92
$224.69K
₿6.64
التنبؤ بسعر PunkCity(punk)
4566 Friend.tech  FRIEND $0.002357
₿0.000000018
-0.90 $223.67K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$154.93
₿0
$223.67K
₿1.75
$223.67K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4570 CheckDot  CDT $0.02353
₿0.00000040
0.69 $222.77K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$85.53
₿0
$235.36K
₿4.04
$222.77K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4576 Lumerin  LMR $0.0003508
₿0.0000000071
-1.33 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.89K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4578 MoonEdge  MOONED $0.001106
₿0.000000019
-0.02 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4584 ONINO  ONI $0.005096
₿0.000000068
-10.22 $219.64K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$188.88
₿0
$509.65K
₿6.9
$219.64K
₿2.87
التنبؤ بسعر ONINO(oni)
4585 XSwap Treasure  XTT $0.0001857
₿0.0000000026
-1.97 $220.04K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.84
₿0
$260.75K
₿3.72
$220.04K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4588 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.83 $219.16K
₿3.2
$0.0002244
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4589 COAL  COAL $0.01043
₿0.00000017
0.94 $219.1K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$878.38
₿0
$219.1K
₿3.78
$219.1K
₿3.78
التنبؤ بسعر COAL(coal)
4593 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.29 $218.59K
₿2.76
$0.0000004439
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4594 Pepe Trump  PTRUMP $0.0002198
₿0.0000000037
0.18 $218.33K
₿3.7
$0.0002201
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.33K
₿3.7
$218.33K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4598 Media Licensing Token  MLT $0.001088
₿0.000000019
1.10 $217.79K
₿2.83
$0.001091
₿0.
$0.001053
₿0.
$3.07
₿0
$217.79K
₿3.87
$217.79K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4601 DNA  DNA $0.000000000005
₿0.000000000000000079
0.32 $217.27K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$996.53
₿0
$217.27K
₿3.31
$217.27K
₿3.31
التنبؤ بسعر DNA(dna)
4607 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.68
₿0
$216.06K
₿3.21
$216.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4610 Ispolink  ISP $0.00002269
₿0.00000000033
-2.03 $215.55K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$166.04
₿0
$222.48K
₿3.29
$215.55K
₿3.19
التنبؤ بسعر Ispolink(isp)
4611 Affyn  FYN $0.0004701
₿0.000000011
-0.30 $215.36K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$416.7
₿0
$470.2K
₿11.7
$215.36K
₿4.79
التنبؤ بسعر Affyn(fyn)
4612 Crust Network  CRU $0.008055
₿0.00000016
-0.67 $215.22K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.42K
₿0
$282.16K
₿5.91
$215.22K
₿4.51
التنبؤ بسعر Crust Network(cru)
4614 Oxygen  OXY $0.001062
₿0.0000000075
0 $215.08K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$292.67
₿0
$10.63M
₿76.34
$215.08K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4615 SAD HAMSTER  HAMMY $0.0002151
₿0.0000000037
-0.70 $215.1K
₿3.76
$0.0002169
₿0.
$0.0002085
₿0.
$274.84
₿0
$215.1K
₿3.76
$215.1K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4620 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4621 Hifi Finance  HIFI $0.001519
₿0.000000027
2.42 $213.86K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4622 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.15 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4628 Dasha  VVAIFU $0.000214
₿0.0000000032
0.18 $212.65K
₿3.22
$0.0002139
₿0.
$0.0002066
₿0.
$133.44
₿0
$212.65K
₿3.22
$212.65K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4630 PureFi  UFI $0.002268
₿0.000000059
0.69 $212.04K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$1.94
₿0
$226.86K
₿5.97
$212.04K
₿5.58
التنبؤ بسعر PureFi(ufi)
4631 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4632 IDEX  IDEX $0.0002118
₿0.000000019
0.01* $211.84K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.61K
₿0
$211.84K
₿19.14
$211.84K
₿19.05
التنبؤ بسعر IDEX(idex)
4634 Multibit  MUBI $0.0002222
₿0.0000000062
-1.03 $211.13K
₿5.91
$0.0002245
₿0.
$0.0002151
₿0.
$6.34
₿0
$222.24K
₿6.22
$211.13K
₿5.91
التنبؤ بسعر Multibit(mubi)
4635 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4642 888  888 $0.002356
₿0.000000027
-1.74 $209.34K
₿2.4
$0.0024
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4643 Patriot  PATRIOT $0.00002093
₿0.00000000067
-6.96 $209.29K
₿6.73
$0.0000225
₿0.
$0.00002069
₿0.
$1.83K
₿0
$209.29K
₿6.73
$209.29K
₿6.73
التنبؤ بسعر Patriot(patriot)
4645 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4647 Pancake Hunny  HUNNY $0.002471
₿0.000000029
0 $208.53K
₿2.24
$0.002478
₿0.
$0.002398
₿0.
$1.97
₿0
$247.21K
₿2.96
$208.53K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4652 GameSwift  GSWIFT $0.0004404
₿0.0000000061
0.01* $207.82K
₿2.89
$0.0004421
₿0.
$0.000434
₿0.
$78.72
₿0
$339.54K
₿4.76
$207.82K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4655 Kira the Injective Cat  KIRA $0.000003
₿0.000000000031
-0.66 $207.13K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.82
₿0
$207.13K
₿2.14
$207.13K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4657 WOOF Token  WOOF $0.00001155
₿0.00000000014
-0.54 $207.01K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$608.05
₿0
$207.01K
₿2.66
$207.01K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4658 HatchyPocket  HATCHY $0.0002066
₿0.0000000025
4.28 $206.66K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.76
₿0
$206.66K
₿2.59
$206.66K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4660 Ferro  FER $0.00004716
₿0.0000000014
-2.87 $205.53K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.18
₿0
$239.7K
₿7.47
$205.53K
₿2.66
التنبؤ بسعر Ferro(fer)
4667 Forgotten Playland  FP $0.00005046
₿0.00000000069
-0.84 $205.7K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$19.91
₿0
$402.29K
₿5.54
$205.7K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4668 Rifampicin  $RIF $0.0002055
₿0.0000000032
0.07 $205.49K
₿3.26
$0.0002057
₿0.
$0.0002013
₿0.
$141.4
₿0
$205.49K
₿3.26
$205.49K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4671 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.01 $205.32K
₿3.8
$0.000002259
₿0.
$0.00000216
₿0.
$58.16K
₿0
$225.29K
₿4.17
$205.32K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4676 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
0.01* $203.43K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.02K
₿0
$203.43K
₿4.44
$203.43K
₿4.44
التنبؤ بسعر Mystery(mystery)
4678 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4685 Suncat  SUNCAT $0.0002027
₿0.0000000032
-1.08 $202.71K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$11.52
₿0
$202.71K
₿3.27
$202.71K
₿3.27
التنبؤ بسعر Suncat(suncat)
4686 ZARA AI  ZARA $0.0003126
₿0.0000000057
3.62 $202.66K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$48.94K
₿0
$202.66K
₿3.69
$202.66K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4689 NFPrompt  NFP $0.0002025
₿0.000000023
1.43 $202.23K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$102.99K
₿0
$202.59K
₿23.6
$202.23K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4696 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4698 Aura Network  AURA $0.0004689
₿0.000000014
0.32 $200.84K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.74K
₿0
$468.98K
₿14.37
$200.84K
₿6.15
التنبؤ بسعر Aura Network(aura)
4700 Space Token  SPACE $0.001729
₿0.000000024
-1.87 $202.09K
₿2.73
$0.001746
₿0.
$0.001691
₿0.
$1.16K
₿0
$558.88K
₿7.81
$202.09K
₿2.73
التنبؤ بسعر Space Token(space)
4704 ACryptoS  ACS $0.1196
₿0.0000019
0 $199.99K
₿3.33
$0.1199
₿0.
$0.1156
₿0.
$3.43
₿0
$199.99K
₿3.33
$199.99K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4712 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.73K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4715 Autobahn Network  TXL $0.001561
₿0.000000015
-0.67 $198.49K
₿1.96
$0.001573
₿0.
$0.001498
₿0.
$3.1
₿0
$936.85K
₿9.24
$198.49K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4719 ELYFI  ELFI $0.003891
₿0.000000063
-3.07 $198.14K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$660
₿0
$389.2K
₿6.37
$198.14K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4724 yesnoerror  YNE $0.0001978
₿0.0000000035
0.01* $197.82K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.98K
₿0
$197.82K
₿3.56
$197.82K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4725 Kimbo  KIMBO $0.000002849
₿0.000000000031
0.74 $197.68K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$430.87
₿0
$197.68K
₿2.17
$197.68K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4728 Boomer  BOOMER $0.0002125
₿0.0000000054
-2.26 $196.98K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$430.36
₿0
$196.98K
₿5.06
$196.98K
₿5.06
التنبؤ بسعر Boomer(boomer)
4729 GUMMY  GUMMY $0.0002483
₿0.0000000029
-0.90 $196.81K
₿2.37
$0.0002508
₿0.
$0.0002398
₿0.
$102.34
₿0
$196.81K
₿2.37
$196.81K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4734 Grumpy Cat Coin  GRUMPY $0.00002133
₿0.00000000023
-0.34 $195.69K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.46
₿0
$195.69K
₿2.19
$195.69K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4735 Piggy  PIGGY $0.000003099
₿0.000000000048
21.75 $195.64K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$636.27
₿0
$195.64K
₿3.09
$195.64K
₿3.09
التنبؤ بسعر Piggy(piggy)
4737 Ryo Currency  RYO $0.003145
₿0.000000054
-4.01 $195.12K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$29.1
₿0
$277.38K
₿4.84
$195.12K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4740 ApeBond  ABOND $0.0005824
₿0.0000000076
0.12 $194.77K
₿2.92
$0.0005854
₿0.
$0.0005665
₿0.
$144.74
₿0
$201.5K
₿2.7
$194.77K
₿2.92
التنبؤ بسعر ApeBond(abond)
4741 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.35 $194.69K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.95K
₿8.93
$194.69K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4743 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009011
₿0.000000018
-2.92 $194.45K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$179.25
₿0
$194.45K
₿3.92
$194.45K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4751 MCH Coin  MCHC $0.003942
₿0.00000015
0 $193.06K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.33
₿0
$197.13K
₿6.85
$193.06K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4752 Cheese  CHEESE $0.000193
₿0.0000000026
-3.38 $193.01K
₿2.66
$0.0001999
₿0.
$0.0001861
₿0.
$462.64
₿0
$193.01K
₿2.66
$193.01K
₿2.66
التنبؤ بسعر Cheese(cheese)
4757 Mittens  MITTENS $0.0001925
₿0.0000000025
15.01 $192.45K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.92K
₿0
$192.45K
₿2.56
$192.45K
₿2.56
التنبؤ بسعر Mittens(mittens)
4765 Opium  OPIUM $0.01016
₿0.00000017
0.80 $190.61K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.72
₿0
$1.02M
₿17.98
$190.61K
₿3.3
التنبؤ بسعر Opium(opium)
4768 Bozo Benk  BOZO $0.0002383
₿0.0000000027
0 $190.46K
₿2.22
$0.0002386
₿0.
$0.000231
₿0.
$2.12
₿0
$190.46K
₿2.22
$190.46K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4773 OneFinity  ONE $0.005438
₿0.00000017
-7.90 $189.72K
₿4.53
$0.005924
₿0.
$0.005361
₿0.
$852.52
₿0
$189.72K
₿6.25
$189.72K
₿4.53
التنبؤ بسعر OneFinity(one)
4780 Didi Bam Bam  DDBAM $0.009005
₿0.00000015
13.50 $189.12K
₿3.31
$0.009032
₿0.
$0.007639
₿0.
$1.73K
₿0
$189.12K
₿3.31
$189.12K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4781 Ÿ  YAI $0.001888
₿0.000000024
-0.37 $188.86K
₿2.29
$0.001895
₿0.
$0.001873
₿0.
$9.68
₿0
$188.86K
₿2.49
$188.86K
₿2.29
التنبؤ بسعر Ÿ(yai)
4782 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-1.42 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4789 Jones DAO  JONES $0.03181
₿0.0000016
-1.32 $187.08K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.94
₿0
$318.2K
₿16.25
$187.08K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4791 Pepe Community  PEPE $0.0002544
₿0.0000000038
-1.57 $186.83K
₿2.81
$0.0002586
₿0.
$0.0002432
₿0.
$14.84
₿0
$186.83K
₿2.81
$186.83K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4792 Only1  LIKE $0.0004724
₿0.000000012
-5.29 $186.67K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.57K
₿0
$236.23K
₿6.2
$186.67K
₿4.9
التنبؤ بسعر Only1(like)
4796 Tetsuo Coin  TETSUO $0.0001859
₿0.0000000033
8.02 $185.95K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$13.9K
₿0
$185.95K
₿3.36
$185.95K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4797 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4804 Gondola  GONDOLA $0.0000004391
₿0.0000000000033
-1.36 $184.73K
₿1.4
$0.0000004452
₿0.
$0.0000004204
₿0.
$696.17
₿0
$184.73K
₿1.4
$184.73K
₿1.4
التنبؤ بسعر Gondola(gondola)
4807 Spheroid Universe  SPH $0.00006983
₿0.0000000014
-3.01 $184.44K
₿3.83
$0.000072
₿0.
$0.00006585
₿0.
$35.1
₿0
$184.44K
₿3.83
$184.44K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4810 Nuritopia  NBLU $0.00005803
₿0.0000000020
0.33 $184.08K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.28K
₿0
$290.19K
₿10.33
$184.08K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4811 Biswap  BSW $0.0003688
₿0.0000000052
0.24 $184.03K
₿2.6
$0.0003693
₿0.
$0.0003619
₿0.
$789.93
₿0
$258,171.62Quint
₿3
$184.03K
₿2.6
التنبؤ بسعر Biswap(bsw)
4813 Peng  PENG $0.001836
₿0.000000024
-0.78 $183.68K
₿2.48
$0.001853
₿0.
$0.001771
₿0.
$20.36
₿0
$183.68K
₿2.48
$183.68K
₿2.48
التنبؤ بسعر Peng(peng)
4816 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4820 HAMI  $HAMI $0.0001825
₿0.0000000029
0.15 $182.54K
₿2.91
$0.0001827
₿0.
$0.0001752
₿0.
$23.39
₿0
$182.54K
₿2.91
$182.54K
₿2.91
التنبؤ بسعر HAMI($hami)
4821 BABB  BAX $0.00000228
₿0.00000000010
0 $182.54K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$51.27K
₿0
$182.54K
₿8.55
$182.54K
₿8.51
التنبؤ بسعر BABB(bax)
4822 Forty Two DAO Token  FTD $0.001824
₿0.000000089
5.58 $182.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$330.92
₿0
$182.49K
₿9
$182.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4828 CryoDAO  CRYO $0.06284
₿0.0000027
-8.38 $181.5K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$277.97K
₿12.07
$181.5K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4830 GraphLinq Protocol  GLQ $0.0005341
₿0.000000029
-0.31 $181.52K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$82.91K
₿0
$266.94K
₿14.93
$181.52K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4838 KOALA AI  KOKO $0.00000001813
₿0.00000000000019
-1.52 $180.52K
₿1.82
$0.00000001843
₿0.
$0.00000001773
₿0.
$391.96
₿0
$180.52K
₿1.93
$180.52K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4841 Manifest  MANIFEST $0.0001802
₿0.0000000028
-0.25 $180.22K
₿2.85
$0.0001808
₿0.
$0.0001738
₿0.
$22.22
₿0
$180.22K
₿2.85
$180.22K
₿2.85
التنبؤ بسعر Manifest(manifest)
4842 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.53K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4843 Pillar  PLR $0.000694
₿0.000000010
0.31 $180.01K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.92
₿0
$555.27K
₿8.38
$180.01K
₿2.72
التنبؤ بسعر Pillar(plr)
4847 Spintria  SP $0.003459
₿0.000000061
3.64 $178.33K
₿3.17
$0.003516
₿0.
$0.003355
₿0.
$9.77K
₿0
$3.07M
₿54.59
$178.33K
₿3.17
التنبؤ بسعر Spintria(sp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.84B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.56%
السيطرة
Select currency