$3.21T
إجمالي القيمة السوقية
$97.95B
إجمالي حجم التداول
BTC 57.43%     ETH 11.97%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3374 renBTC  RENBTC $4,791.89
₿0.051
-0.33 $1.45M
₿15.69
$4,895.32
₿0.052
$4,730.15
₿0.051
$4.12K
₿0.04
$1.45M
₿15.69
$1.45M
₿15.69
التنبؤ بسعر renBTC(renbtc)
3375 Carnomaly  CARR $0.0008274
₿0.0000000089
6.74 $1.45M
₿15.68
$0.0008759
₿0.0000000095
$0.0006719
₿0.0000000072
$9.84K
₿0.11
$1.45M
₿15.68
$1.45M
₿15.68
التنبؤ بسعر Carnomaly(carr)
3380 PiP  PIP $1.83
₿0.000019
-5.47 $1.44M
₿15.6
$1.94
₿0.000021
$1.83
₿0.000019
$4.25K
₿0.05
$1.44M
₿15.6
$1.44M
₿15.6
التنبؤ بسعر PiP(pip)
3381 TOP Network  TOP $0.00009595
₿0.0000000010
-0.04 $1.44M
₿15.6
$0.00009606
₿0.0000000010
$0.00009592
₿0.0000000010
$41.88K
₿0.45
$1.44M
₿15.6
$1.44M
₿15.6
التنبؤ بسعر TOP Network(top)
3385 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001433
₿0.000000015
5.41 $1.43M
₿15.52
$0.001433
₿0.000000015
$0.001359
₿0.000000014
$803.55
₿0.01
$1.43M
₿15.52
$1.43M
₿15.52
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3387 BONGO CAT  BONGO $0.001438
₿0.000000015
-5.46 $1.43M
₿15.51
$0.001531
₿0.000000016
$0.001431
₿0.000000015
$8.66K
₿0.09
$1.43M
₿15.51
$1.43M
₿15.51
التنبؤ بسعر BONGO CAT(bongo)
3388 OPEN Ticketing Ecosystem  OPN $0.00006231
₿0.00000000067
-9.74 $1.43M
₿15.47
$0.00006925
₿0.00000000074
$0.00006129
₿0.00000000066
$16.57K
₿0.18
$1.43M
₿15.47
$1.43M
₿15.47
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3394 Veno ETH  VETH $3,182.19
₿0.034
-0.92 $1.42M
₿15.43
$3,228.27
₿0.034
$3,173.63
₿0.034
$7.13K
₿0.08
$1.42M
₿15.43
$1.42M
₿15.43
التنبؤ بسعر Veno ETH(veth)
3398 Blinks.gg  BGG1 $0.001421
₿0.000000015
48.99 $1.42M
₿15.35
$0.001428
₿0.000000015
$0.000953
₿0.000000010
$146.45K
₿1.58
$1.42M
₿15.35
$1.42M
₿15.35
التنبؤ بسعر Blinks.gg(bgg1)
3400 Keep3rV1  KP3R $2.98
₿0.000032
-1.32 $1.42M
₿15.32
$3.02
₿0.000032
$2.9
₿0.000031
$73.92K
₿0.8
$1.42M
₿15.32
$1.42M
₿15.32
التنبؤ بسعر Keep3rV1(kp3r)
3401 HELLO  HELLO $0.002656
₿0.000000028
5.48 $1.41M
₿15.29
$0.002675
₿0.000000028
$0.002466
₿0.000000026
$24.5K
₿0.27
$2.66M
₿28.78
$1.41M
₿15.29
التنبؤ بسعر HELLO(hello)
3402 RedFOX Labs  RFOX $0.0007286
₿0.0000000079
267.92 $1.41M
₿15.25
$0.0007696
₿0.0000000083
$0.0001971
₿0.0000000021
$863.48
₿0.01
$1.45M
₿15.72
$1.41M
₿15.25
التنبؤ بسعر RedFOX Labs(rfox)
3403 MINATIVERSE  MNTC $0.2571
₿0.0000028
-8.80 $1.44M
₿15.62
$0.2863
₿0.0000030
$0.2598
₿0.0000027
$10.14K
₿0.1
$2.73M
₿29.54
$1.44M
₿15.62
التنبؤ بسعر MINATIVERSE(mntc)
3407 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3408 Ridotto  RDT $0.004453
₿0.000000048
72.19 $1.4M
₿15.16
$0.004457
₿0.000000048
$0.001953
₿0.000000021
$11.48
₿0
$2.23M
₿24.08
$1.4M
₿15.16
التنبؤ بسعر Ridotto(rdt)
3409 DOLA Borrowing Right  DBR $0.05385
₿0.00000058
-0.23 $1.4M
₿15.16
$0.05489
₿0.00000059
$0.05344
₿0.00000057
$38.06K
₿0.4
$2.26M
₿24.43
$1.4M
₿15.16
التنبؤ بسعر DOLA Borrowing Right(dbr)
3410 Shutter  SHU $0.003697
₿0.000000040
15.09 $1.4M
₿15.14
$0.003709
₿0.000000040
$0.003195
₿0.000000034
$62.24K
₿0.67
$3.7M
₿40
$1.4M
₿15.14
التنبؤ بسعر Shutter(shu)
3413 Rizzmas  RIZZMAS $0.00000281
₿0.000000000030
-1.69 $1.4M
₿15.11
$0.00000305
₿0.000000000032
$0.00000281
₿0.000000000030
$980.92K
₿10.65
$1.4M
₿15.11
$1.4M
₿15.11
التنبؤ بسعر Rizzmas(rizzmas)
3415 Inter Stable Token  IST $0.991
₿0.000010
-1.23 $1.39M
₿15.15
$1.01
₿0.000010
$0.988
₿0.000010
$3.53K
₿0.04
$1.39M
₿15.15
$1.39M
₿15.15
التنبؤ بسعر Inter Stable Token(ist)
3416 PlayDapp  PDA $0.002173
₿0.000000023
-8.11 $1.39M
₿15.08
$0.002371
₿0.000000025
$0.002168
₿0.000000023
$90.82K
₿0.98
$1.52M
₿16.44
$1.39M
₿15.08
التنبؤ بسعر PlayDapp(pda)
3418 Forgive Me Father  $PURGE $0.001734
₿0.000000018
-0.09 $1.39M
₿15.05
$0.001775
₿0.000000019
$0.001696
₿0.000000018
$282.72
₿0
$1.39M
₿15.05
$1.39M
₿15.05
التنبؤ بسعر Forgive Me Father($purge)
3420 Archway  ARCH $0.002159
₿0.000000023
-2.10 $1.38M
₿14.96
$0.00221
₿0.000000023
$0.002154
₿0.000000023
$114.33K
₿1.24
$2.48M
₿26.89
$1.38M
₿14.96
التنبؤ بسعر Archway(arch)
3421 OSCAR  OSCAR $0.00155
₿0.000000016
14.35 $1.38M
₿15
$0.001579
₿0.000000017
$0.001349
₿0.000000014
$142.97K
₿1.54
$1.38M
₿15
$1.38M
₿15
التنبؤ بسعر OSCAR(oscar)
3422 AthenaDAO  ATH $0.1577
₿0.0000017
3.27 $1.38M
₿14.95
$0.1596
₿0.0000017
$0.1516
₿0.0000016
$2.25K
₿0.02
$4.74M
₿51.34
$1.38M
₿14.95
التنبؤ بسعر AthenaDAO(ath)
3423 Vesper Finance  VSP $0.1616
₿0.0000017
-3.87 $1.38M
₿14.91
$0.1687
₿0.0000018
$0.1606
₿0.0000017
$734.64
₿0.01
$1.62M
₿17.51
$1.38M
₿14.91
التنبؤ بسعر Vesper Finance(vsp)
3424 Fren Pet  FP $0.1886
₿0.0000020
-2.52 $1.38M
₿14.91
$0.1958
₿0.0000021
$0.1879
₿0.0000020
$2K
₿0.02
$1.38M
₿14.91
$1.38M
₿14.91
التنبؤ بسعر Fren Pet(fp)
3426 yesnoerror  YNE $0.00136
₿0.000000014
-2.06 $1.37M
₿14.85
$0.001397
₿0.000000015
$0.001355
₿0.000000014
$383.17K
₿4.16
$1.37M
₿14.85
$1.37M
₿14.85
التنبؤ بسعر yesnoerror(yne)
3427 WUFFI  WUF $0.00000001656
₿0.00000000000017
-22.72 $1.37M
₿14.83
$0.00000002218
₿0.00000000000023
$0.00000001657
₿0.00000000000017
$49.53K
₿0.53
$1.37M
₿14.83
$1.37M
₿14.83
التنبؤ بسعر WUFFI(wuf)
3429 HahaYes  RIZO $0.000003249
₿0.000000000035
-1.14 $1.37M
₿14.8
$0.0000033
₿0.000000000035
$0.000003229
₿0.000000000034
$10.59K
₿0.11
$1.37M
₿14.8
$1.37M
₿14.8
التنبؤ بسعر HahaYes(rizo)
3430 Warthog  WART $0.1267
₿0.0000013
0.03 $1.37M
₿14.79
$0.1307
₿0.0000014
$0.1263
₿0.0000013
$9.52K
₿0.1
$1.37M
₿14.79
$1.37M
₿14.79
التنبؤ بسعر Warthog(wart)
3435 Neurai  XNA $0.00008336
₿0.00000000090
-3.98 $1.36M
₿14.74
$0.00008681
₿0.00000000093
$0.00008297
₿0.00000000089
$36.01K
₿0.39
$1.36M
₿14.74
$1.36M
₿14.74
التنبؤ بسعر Neurai(xna)
3437 GEEQ  GEEQ $0.02504
₿0.00000027
39.86 $1.36M
₿14.74
$0.02498
₿0.00000027
$0.0171
₿0.00000018
$364.15K
₿3.93
$2.5M
₿27.05
$1.36M
₿14.74
التنبؤ بسعر GEEQ(geeq)
3441 UpRock  UPT $0.005935
₿0.000000064
0.31 $1.36M
₿14.68
$0.005956
₿0.000000064
$0.005881
₿0.000000063
$249.01K
₿2.7
$5.85M
₿63.39
$1.36M
₿14.68
التنبؤ بسعر UpRock(upt)
3442 IRISnet  IRIS $0.0008311
₿0.0000000089
-3.52 $1.36M
₿14.67
$0.0008763
₿0.0000000094
$0.0008005
₿0.0000000086
$14.91K
₿0.16
$1.66M
₿17.94
$1.36M
₿14.67
التنبؤ بسعر IRISnet(iris)
3445 TPRO Network  TPRO $0.001186
₿0.000000012
-0.66 $1.35M
₿14.62
$0.001202
₿0.000000012
$0.00118
₿0.000000012
$72.49K
₿0.79
$1.35M
₿14.62
$1.35M
₿14.62
التنبؤ بسعر TPRO Network(tpro)
3446 Abyss Token  ABYSS $0.005897
₿0.000000072
-12.18 $1.35M
₿16.64
$0.006765
₿0.000000072
$0.005875
₿0.000000063
$45.33K
₿0.55
$3M
₿36.94
$1.35M
₿16.64
التنبؤ بسعر Abyss Token(abyss)
3448 HOLD  EARN $0.003196
₿0.000000034
11.28 $1.35M
₿14.54
$0.003199
₿0.000000034
$0.002807
₿0.000000030
$2.89K
₿0.03
$1.35M
₿14.54
$1.35M
₿14.54
التنبؤ بسعر HOLD(earn)
3449 Ternoa  CAPS $0.00075
₿0.0000000079
-2.52 $1.35M
₿14.6
$0.0007695
₿0.0000000083
$0.0007357
₿0.0000000078
$19.16K
₿0.21
$1.84M
₿19.92
$1.35M
₿14.6
التنبؤ بسعر Ternoa(caps)
3450 Gym Network  GYMNET $0.01105
₿0.00000011
-1.24 $1.35M
₿14.96
$0.01149
₿0.00000012
$0.01066
₿0.00000011
$12.82K
₿0.14
$5.58M
₿62.01
$1.35M
₿14.96
التنبؤ بسعر Gym Network(gymnet)
3451 Based Chad  CHAD $0.00001938
₿0.00000000020
-0.01 $1.35M
₿14.57
$0.00001963
₿0.00000000021
$0.00001915
₿0.00000000020
$1.01K
₿0.01
$1.35M
₿14.57
$1.35M
₿14.57
التنبؤ بسعر Based Chad(chad)
3452 Port3 Network  PORT3 $0.001941
₿0.000000021
1.33 $1.35M
₿14.57
$0.002175
₿0.000000023
$0.001784
₿0.000000019
$3.19M
₿34.51
$1.94M
₿21.02
$1.35M
₿14.57
التنبؤ بسعر Port3 Network(port3)
3453 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$38.13
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3454 Guacamole  GUAC $0.00000001368
₿0.00000000000014
0.51 $1.34M
₿14.56
$0.00000001415
₿0.00000000000015
$0.00000001339
₿0.00000000000014
$61.17K
₿0.66
$1.34M
₿14.56
$1.34M
₿14.56
التنبؤ بسعر Guacamole(guac)
3455 Dingocoin  DINGO $0.00001249
₿0.00000000013
0.47 $1.34M
₿14.6
$0.00001275
₿0.00000000013
$0.00001242
₿0.00000000013
$179.19K
₿1.94
$1.34M
₿14.6
$1.34M
₿14.6
التنبؤ بسعر Dingocoin(dingo)
3464 Celer Bridged WETH (Astar)  WETH $3,236.64
₿0.035
-0.43 $1.34M
₿14.48
$3,259.79
₿0.035
$3,187.94
₿0.034
$485.65
₿0.01
$1.34M
₿14.48
$1.34M
₿14.48
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3465 LinqAI  LNQ $0.004387
₿0.000000047
-1.20 $1.34M
₿14.46
$0.004454
₿0.000000048
$0.004358
₿0.000000047
$218.22K
₿2.37
$3.89M
₿42.1
$1.34M
₿14.46
التنبؤ بسعر LinqAI(lnq)
3469 Roko Network  ROKO $0.000006399
₿0.000000000068
-0.44 $1.33M
₿14.29
$0.000007359
₿0.000000000079
$0.00000633
₿0.000000000068
$55.57K
₿0.59
$2.37M
₿25.37
$1.33M
₿14.29
التنبؤ بسعر Roko Network(roko)
3470 Shrapnel  SHRAP $0.0008595
₿0.0000000093
-4.07 $1.33M
₿14.42
$0.0009543
₿0.000000010
$0.0007757
₿0.0000000083
$20.49K
₿0.22
$2.58M
₿27.93
$1.33M
₿14.42
التنبؤ بسعر Shrapnel(shrap)
3471 Autonomous Virtual Beings  AVB $0.001329
₿0.000000014
43.21 $1.33M
₿14.31
$0.001426
₿0.000000015
$0.000909
₿0.0000000098
$401.25K
₿4.34
$1.33M
₿14.31
$1.33M
₿14.31
التنبؤ بسعر Autonomous Virtual Beings(avb)
3472 Gelato  GEL $0.004888
₿0.000000053
0.29 $1.33M
₿14.42
$0.004948
₿0.000000053
$0.004841
₿0.000000052
$110.46K
₿1.2
$2.06M
₿22.31
$1.33M
₿14.42
التنبؤ بسعر Gelato(gel)
3479 Etherisc  DIP $0.003442
₿0.000000037
1.36 $1.32M
₿14.29
$0.003483
₿0.000000037
$0.003391
₿0.000000036
$49.67
₿0
$3.44M
₿37.27
$1.32M
₿14.29
التنبؤ بسعر Etherisc(dip)
3484 Amocucinare  AMORE $0.001372
₿0.000000014
0.92 $1.31M
₿14.16
$0.001413
₿0.000000015
$0.001327
₿0.000000014
$937.95
₿0.01
$1.36M
₿14.75
$1.31M
₿14.16
التنبؤ بسعر Amocucinare(amore)
3487 Saber  SBR $0.000581
₿0.0000000062
0.29 $1.3M
₿14.13
$0.0005999
₿0.0000000064
$0.0005718
₿0.0000000061
$15.71K
₿0.17
$1.77M
₿19.14
$1.3M
₿14.13
التنبؤ بسعر Saber(sbr)
3492 360noscope420blazeit  MLG $0.001291
₿0.000000014
1.88 $1.3M
₿14.08
$0.001317
₿0.000000014
$0.001264
₿0.000000013
$229.52K
₿2.5
$1.3M
₿14.08
$1.3M
₿14.08
التنبؤ بسعر 360noscope420blazeit(mlg)
3495 MAGA Hat  MAGA $0.000003149
₿0.000000000034
-4.68 $1.29M
₿13.99
$0.00000345
₿0.000000000037
$0.00000312
₿0.000000000033
$261.12K
₿2.85
$1.3M
₿14.1
$1.29M
₿13.99
التنبؤ بسعر MAGA Hat(maga)
3498 Ethernity Chain  ERN $0.04313
₿0.00000046
2.41 $1.29M
₿13.95
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.88K
₿0.18
$1.29M
₿13.95
$1.29M
₿13.95
التنبؤ بسعر Ethernity Chain(ern)
3501 Welshcorgicoin  WELSH $0.0001293
₿0.0000000014
-15.95 $1.29M
₿13.98
$0.0001577
₿0.0000000016
$0.0001281
₿0.0000000013
$79.09K
₿0.85
$1.29M
₿13.98
$1.29M
₿13.98
التنبؤ بسعر Welshcorgicoin(welsh)
3502 DogeGF  DOGEGF $0.000000000047
₿0.00000000000000050
0.87 $1.29M
₿14.01
$0.000000000047
₿0.00000000000000050
$0.000000000046
₿0.00000000000000049
$1.25K
₿0.01
$1.53M
₿16.56
$1.29M
₿14.01
التنبؤ بسعر DogeGF(dogegf)
3503 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3506 Alchemist  MIST $0.5045
₿0.0000054
-0.03 $1.29M
₿13.82
$0.5064
₿0.0000054
$0.503
₿0.0000054
$102.8
₿0
$1.29M
₿13.82
$1.29M
₿13.82
التنبؤ بسعر Alchemist(mist)
3514 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3516 Darwinia Network Native Token  RING $0.000746
₿0.0000000080
1.02 $1.27M
₿13.76
$0.0007587
₿0.0000000081
$0.0007347
₿0.0000000078
$20.22K
₿0.22
$1.57M
₿16.96
$1.27M
₿13.76
التنبؤ بسعر Darwinia Network Native Token(ring)
3518 Levana  LVN $0.001581
₿0.000000017
2.95 $1.27M
₿13.74
$0.001597
₿0.000000017
$0.001524
₿0.000000016
$4.58
₿0
$1.58M
₿17.11
$1.27M
₿13.74
التنبؤ بسعر Levana(lvn)
3519 Exactly Protocol  EXA $0.282
₿0.0000030
-11.24 $1.27M
₿13.73
$0.3265
₿0.0000035
$0.2524
₿0.0000027
$22.89K
₿0.25
$2.82M
₿30.53
$1.27M
₿13.73
التنبؤ بسعر Exactly Protocol(exa)
3520 DeRace  ZERC $0.01055
₿0.00000011
-2.84 $1.27M
₿13.73
$0.01091
₿0.00000011
$0.009537
₿0.00000010
$75.84K
₿0.82
$1.27M
₿13.73
$1.27M
₿13.73
التنبؤ بسعر DeRace(zerc)
3522 BitCore  BTX $0.06373
₿0.00000069
-1.58 $1.27M
₿13.71
$0.06475
₿0.00000070
$0.06359
₿0.00000068
$26.06
₿0
$1.27M
₿13.71
$1.27M
₿13.71
التنبؤ بسعر BitCore(btx)
3525 OpenOcean  OOE $0.002508
₿0.000000027
0.01* $1.26M
₿13.66
$0.002602
₿0.000000027
$0.002438
₿0.000000026
$43.01K
₿0.48
$2.5M
₿27.07
$1.26M
₿13.66
التنبؤ بسعر OpenOcean(ooe)
3526 Kaspy  KASPY $0.000003809
₿0.000000000040
4.31 $1.26M
₿13.56
$0.000003819
₿0.000000000041
$0.00000365
₿0.000000000039
$23.41K
₿0.25
$1.26M
₿13.56
$1.26M
₿13.56
التنبؤ بسعر Kaspy(kaspy)
3527 Harambe on Solana  HARAMBE $0.001261
₿0.000000013
-6.87 $1.27M
₿13.93
$0.001364
₿0.000000014
$0.001258
₿0.000000013
$11.45K
₿0.1
$1.27M
₿13.93
$1.27M
₿13.93
التنبؤ بسعر Harambe on Solana(harambe)
3529 Serenity  SERSH $0.0295
₿0.00000031
4.12 $1.26M
₿13.66
$0.03096
₿0.00000033
$0.02449
₿0.00000026
$72.68K
₿0.79
$2.92M
₿31.73
$1.26M
₿13.66
التنبؤ بسعر Serenity(sersh)
3532 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$0
$0
$23.81
₿0
$1.25M
₿13.7
$1.25M
₿13.7
التنبؤ بسعر Wrapped USDM(wusdm)
3533 Allbridge  ABR $0.06124
₿0.00000066
-5.63 $1.25M
₿13.55
$0.06489
₿0.00000070
$0.06124
₿0.00000065
$179.59
₿0
$5.93M
₿64.17
$1.25M
₿13.55
التنبؤ بسعر Allbridge(abr)
3534 Witch Token  WITCH $0.03242
₿0.00000034
-2.78 $1.25M
₿13.15
$0.03337
₿0.00000036
$0.0297
₿0.00000032
$38.5K
₿0.41
$3.24M
₿34.1
$1.25M
₿13.15
التنبؤ بسعر Witch Token(witch)
3536 Octavia  VIA $0.01239
₿0.00000013
-3.15 $1.24M
₿13.52
$0.01329
₿0.00000014
$0.01249
₿0.00000013
$100.14K
₿1.09
$1.24M
₿13.52
$1.24M
₿13.52
التنبؤ بسعر Octavia(via)
3537 Chudjak  CHUD $0.001348
₿0.000000014
5.59 $1.25M
₿13.53
$0.001366
₿0.000000014
$0.001262
₿0.000000013
$16.54K
₿0.18
$1.25M
₿13.53
$1.25M
₿13.53
التنبؤ بسعر Chudjak(chud)
3538 Doge Eat Doge  OMNOM $0.000000004006
₿0.000000000000043
-8.25 $1.25M
₿13.38
$0.000000004421
₿0.000000000000047
$0.000000003876
₿0.000000000000041
$58.28K
₿0.63
$4.01M
₿43.01
$1.25M
₿13.38
التنبؤ بسعر Doge Eat Doge(omnom)
3539 LibertAI  LTAI $0.06938
₿0.00000075
-0.83 $1.25M
₿13.49
$0.07016
₿0.00000075
$0.06907
₿0.00000074
$53.11
₿0
$1.88M
₿20.35
$1.25M
₿13.49
التنبؤ بسعر LibertAI(ltai)
3540 Snake  SNK $0.01492
₿0.00000016
0.01 $1.25M
₿13.46
$0.01492
₿0.00000016
$0.01492
₿0.00000016
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3543 Neos Credits  NCR $0.03053
₿0.00000033
0.22 $1.24M
₿13.46
$0.03079
₿0.00000033
$0.0303
₿0.00000032
$337.77
₿0
$1.53M
₿16.55
$1.24M
₿13.46
التنبؤ بسعر Neos Credits(ncr)
3544 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3545 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3546 V.SYSTEMS  VSYS $0.0003428
₿0.0000000037
-5.89 $1.23M
₿13.38
$0.0003644
₿0.0000000039
$0.0003408
₿0.0000000036
$599.86K
₿6.51
$2.45M
₿26.63
$1.23M
₿13.38
التنبؤ بسعر V.SYSTEMS(vsys)
3548 LanaCoin  LANA $0.00034
₿0.0000000035
0 $1.23M
₿12.99
$0
$0
$0.28
₿0
$2.55M
₿26.87
$1.23M
₿12.99
التنبؤ بسعر LanaCoin(lana)
3549 Shiba Predator  QOM $0.000000002054
₿0.000000000000022
-0.24 $1.23M
₿13.36
$0.000000002078
₿0.000000000000022
$0.000000002032
₿0.000000000000022
$1.11K
₿0.01
$1.23M
₿13.36
$1.23M
₿13.36
التنبؤ بسعر Shiba Predator(qom)
3550 Convertible JPY Token  CJPY $0.005792
₿0.000000062
0.11 $1.23M
₿13.35
$0.005833
₿0.000000062
$0.005754
₿0.000000062
$1.57K
₿0.02
$1.23M
₿13.35
$1.23M
₿13.35
التنبؤ بسعر Convertible JPY Token(cjpy)
3554 Draggin Karma Points  DKP $0.0003074
₿0.0000000033
-2.82 $1.23M
₿13.3
$0.0003687
₿0.0000000039
$0.0003073
₿0.0000000033
$3.83K
₿0.04
$2.46M
₿26.65
$1.23M
₿13.3
التنبؤ بسعر Draggin Karma Points(dkp)
3555 UFO Gaming  UFO $0.00000004761
₿0.00000000000051
-11.55 $1.23M
₿13.3
$0.00000005483
₿0.00000000000058
$0.00000004761
₿0.00000000000051
$35.45K
₿0.38
$1.23M
₿13.3
$1.23M
₿13.3
التنبؤ بسعر UFO Gaming(ufo)
3556 BoxBet  BXBT $0.01435
₿0.00000015
-1.01 $1.23M
₿13.28
$0.01453
₿0.00000015
$0.01429
₿0.00000015
$44.11K
₿0.48
$1.37M
₿14.83
$1.23M
₿13.28
التنبؤ بسعر BoxBet(bxbt)
3557 Stable  STABLE $1.23
₿0.000013
0 $1.23M
₿13.24
$0
$0
$104.38
₿0
$1.23M
₿13.24
$1.23M
₿13.24
التنبؤ بسعر Stable(stable)
3558 Cardstack  CARD $0.0004082
₿0.0000000044
-1.21 $1.22M
₿13.38
$0.0004177
₿0.0000000044
$0.0003586
₿0.0000000038
$38.88K
₿0.43
$2.45M
₿26.76
$1.22M
₿13.38
التنبؤ بسعر Cardstack(card)
3559 Only1  LIKE $0.003097
₿0.000000033
9.85 $1.22M
₿13.22
$0.00321
₿0.000000034
$0.002785
₿0.000000030
$461K
₿5
$1.55M
₿16.73
$1.22M
₿13.22
التنبؤ بسعر Only1(like)
3560 Otherworld  OWN $0.03462
₿0.00000037
-0.46 $1.22M
₿13.25
$0.03497
₿0.00000037
$0.02385
₿0.00000025
$23.63K
₿0.26
$34.62M
₿374.97
$1.22M
₿13.25
التنبؤ بسعر Otherworld(own)
3565 Waffles  WAFFLES $0.001226
₿0.000000013
-16.65 $1.22M
₿13.24
$0.001482
₿0.000000016
$0.001215
₿0.000000013
$27.87K
₿0.3
$1.22M
₿13.24
$1.22M
₿13.24
التنبؤ بسعر Waffles(waffles)
3570 Kepler  AVIA $0.0122
₿0.00000012
0 $1.21M
₿12.73
$0
$0
$156.67
₿0
$1.21M
₿12.75
$1.21M
₿12.73
التنبؤ بسعر Kepler(avia)
3572 Rejuve.AI  RJV $0.002256
₿0.000000024
-12.28 $1.21M
₿13.09
$0.002584
₿0.000000027
$0.002243
₿0.000000024
$260.78K
₿2.82
$2.26M
₿24.43
$1.21M
₿13.09
التنبؤ بسعر Rejuve.AI(rjv)
3573 SolanaHub staked SOL  RASOL $154.08
₿0.0016
-0.08 $1.21M
₿13.06
$155.59
₿0.0016
$153.17
₿0.0016
$2.98K
₿0.03
$1.21M
₿13.06
$1.21M
₿13.06
التنبؤ بسعر SolanaHub staked SOL(rasol)
3574 Matrix AI Network  MAN $0.002558
₿0.000000027
-0.32 $1.21M
₿13.1
$0.002587
₿0.000000028
$0.002468
₿0.000000026
$92.01K
₿1
$1.98M
₿21.43
$1.21M
₿13.1
التنبؤ بسعر Matrix AI Network(man)
3576 Tetsuo Coin  TETSUO $0.001205
₿0.000000013
8.32 $1.21M
₿13.11
$0.00126
₿0.000000013
$0.001082
₿0.000000011
$109.59K
₿1.18
$1.21M
₿13.11
$1.21M
₿13.11
التنبؤ بسعر Tetsuo Coin(tetsuo)
3577 The Big Five  BFT $0.00001214
₿0.00000000013
-4.49 $1.21M
₿13.06
$0.00001285
₿0.00000000013
$0.00001202
₿0.00000000012
$15.23K
₿0.16
$1.21M
₿13.15
$1.21M
₿13.06
التنبؤ بسعر The Big Five(bft)
3578 Kekistan  KEK $0.00000286
₿0.000000000031
-3.81 $1.2M
₿13.04
$0.00000334
₿0.000000000035
$0.00000286
₿0.000000000030
$57.55K
₿0.62
$1.2M
₿13.04
$1.2M
₿13.04
التنبؤ بسعر Kekistan(kek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀