صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	Fold FLD	$0.0003279 ₿0.0000000051	3.40	$434.82K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.59K ₿0.04	$869.38K ₿13.59	$434.82K ₿6.8
3732	MCH Coin MCHC	$0.01013 ₿0.00000015	0.73	$434.09K ₿6.8	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$444.55K ₿6.96	$434.09K ₿6.8
3733	Crowny Token CRWNY	$0.0006194 ₿0.0000000096	1.64	$433.91K ₿6.79	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$429.8 ₿0.01	$503.58K ₿7.89	$433.91K ₿6.79
3735	Everton Fan Token EFC	$0.05686 ₿0.00000089	1.07	$433.46K ₿6.79	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$276.41K ₿4.3	$570.86K ₿8.94	$433.46K ₿6.79
3739	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.48	$428.65K ₿6.71	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.71
3741	Poolz Finance POOLX	$0.07786 ₿0.0000011	-3.85	$428.07K ₿6.71	$0.08202 ₿0.0000013	$0.07589 ₿0.0000011	$51.87K ₿0.8	$428.08K ₿6.71	$428.07K ₿6.71
3742	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000069	-2.06	$428.07K ₿6.7	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.5K ₿0.12	$428.07K ₿6.7	$428.07K ₿6.7
3743	NUSA NUSA	$4.4 ₿0.000068	1.62	$427.02K ₿6.68	$4.44 ₿0.000070	$4.31 ₿0.000068	$261.76 ₿0	$513.88K ₿8.04	$427.02K ₿6.68
3745	Joule JOULE	$0.0004075 ₿0.0000000063	2.91	$426.87K ₿6.68	$0.0004123 ₿0.0000000065	$0.000396 ₿0.0000000063	$85.28 ₿0	$429.38K ₿6.72	$426.87K ₿6.68
3749	Xend Finance RWA	$0.002129 ₿0.000000033	2.52	$425.9K ₿6.67	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.75K ₿0.07	$425.9K ₿6.67	$425.9K ₿6.67
3751	GEEQ GEEQ	$0.00781 ₿0.00000012	15.18	$425.95K ₿6.67	$0.00785 ₿0.00000012	$0.006761 ₿0.00000010	$223.55K ₿3.51	$781.57K ₿12.24	$425.95K ₿6.67
3753	Pchain PI	$0.0004173 ₿0.0000000065	-3.30	$425.2K ₿6.66	$0.0004399 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.06K ₿0.02	$651.7K ₿10.21	$425.2K ₿6.66
3755	Mazze MAZZE	$0.0001612 ₿0.0000000025	10.90	$424.87K ₿6.64	$0.0001612 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.89K ₿0.51	$779.56K ₿12.19	$424.87K ₿6.64
3757	Yield Yak YAK	$42.3 ₿0.00065	1.95	$422.6K ₿6.59	$42.39 ₿0.00067	$40.41 ₿0.00065	$88.73 ₿0	$422.6K ₿6.59	$422.6K ₿6.59
3758	ISKRA Token ISK	$0.0006868 ₿0.000000010	-0.24	$423.31K ₿6.63	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.23	$684.79K ₿10.73	$423.31K ₿6.63
3759	FlowX Finance FLX	$0.06378 ₿0.00000099	1.53	$423.31K ₿6.62	$0.0642 ₿0.0000010	$0.06179 ₿0.00000098	$1.9K ₿0.03	$637.68K ₿9.98	$423.31K ₿6.62
3768	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3769	Hege HEGE	$0.0004238 ₿0.0000000063	-0.25	$419.81K ₿6.5	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$62.66K ₿0.93	$419.81K ₿6.5	$419.81K ₿6.5
3772	Port3 Network PORT3	$0.0008688 ₿0.000000013	1.91	$417.52K ₿6.59	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$57.93K ₿0.91	$868.81K ₿13.72	$417.52K ₿6.59
3774	Fud the Pug FUD	$0.000000007258 ₿0.00000000000011	4.05	$417.4K ₿6.42	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.45K ₿0.02	$547.99K ₿8.43	$417.4K ₿6.42
3776	Metaverse Index MVI	$4.39 ₿0.000068	7.29	$417.02K ₿6.52	$4.62 ₿0.000073	$4.08 ₿0.000065	$308.96 ₿0	$417.02K ₿6.52	$417.02K ₿6.52
3780	DEUS Finance DEUS	$2.46 ₿0.000038	3.19	$416.14K ₿6.48	$2.46 ₿0.000039	$2.33 ₿0.000037	$1.05K ₿0.01	$741.06K ₿11.54	$416.14K ₿6.48
3781	POOH POOH	$0.000000000989 ₿0.000000000000015	3.78	$415.8K ₿6.5	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$13.21 ₿0	$415.8K ₿6.5	$415.8K ₿6.5
3782	mfercoin MFER	$0.0004156 ₿0.0000000064	4.26	$415.68K ₿6.5	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$759.99 ₿0.01	$415.68K ₿6.5	$415.68K ₿6.5
3784	21Million 21M	$0.02466 ₿0.00000038	3.04	$415.48K ₿6.5	$0.02483 ₿0.00000039	$0.02372 ₿0.00000038	$1.63K ₿0.03	$413.92K ₿6.48	$415.48K ₿6.5
3789	Blinks.gg BGG1	$0.0004139 ₿0.0000000065	3.25	$413.93K ₿6.52	$0.0004223 ₿0.0000000067	$0.0004004 ₿0.0000000063	$57.28K ₿0.89	$413.93K ₿6.52	$413.93K ₿6.52
3790	Shikoku SHIK	$0.000000000438 ₿0.0000000000000068	3.16	$413.65K ₿6.47	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$26.96 ₿0	$413.65K ₿6.47	$413.65K ₿6.47
3791	WLTH WLTH	$0.0007841 ₿0.000000012	-1.33	$413.28K ₿6.48	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.18 ₿0	$766.34K ₿12.01	$413.28K ₿6.48
3801	AS Monaco Fan Token ASM	$0.06494 ₿0.0000010	2.14	$410.54K ₿6.51	$0.0674 ₿0.0000010	$0.06358 ₿0.0000010	$369.21K ₿5.8	$649.56K ₿10.3	$410.54K ₿6.51
3802	PINO PINO	$0.0004148 ₿0.0000000064	5.34	$410.46K ₿6.43	$0.0004156 ₿0.0000000065	$0.0003861 ₿0.0000000062	$525.75 ₿0.01	$410.46K ₿6.43	$410.46K ₿6.43
3804	XELS XELS	$0.02094 ₿0.00000032	0.08	$410.39K ₿6.42	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$84K ₿1.32	$439.97K ₿6.89	$410.39K ₿6.42
3807	Doland Tremp TREMP	$0.004097 ₿0.000000064	3.62	$409.46K ₿6.41	$0.004093 ₿0.000000064	$0.00383 ₿0.000000062	$6.03K ₿0.09	$409.46K ₿6.41	$409.46K ₿6.41
3809	Keep3rV1 KP3R	$0.853 ₿0.000013	2.85	$408.88K ₿6.49	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.17K ₿0.01	$408.88K ₿6.49	$408.88K ₿6.49
3810	Butthole Coin BUTTHOLE	$0.0004089 ₿0.0000000064	3.99	$410.31K ₿6.43	$0.0004103 ₿0.0000000064	$0.0003877 ₿0.0000000062	$191.51K ₿3.46	$410.31K ₿6.43	$410.31K ₿6.43
3812	Brazil Fan Token BFT	$0.01427 ₿0.00000021	-12.59	$408.36K ₿6.18	$0.0168 ₿0.00000027	$0.01319 ₿0.00000020	$63.67K ₿1	$408.36K ₿6.18	$408.36K ₿6.18
3813	Happy Cat HAPPY	$0.0001221 ₿0.0000000019	4.81	$407.1K ₿6.37	$0.0001221 ₿0.0000000019	$0.0001144 ₿0.0000000018	$35.99K ₿0.56	$407.1K ₿6.37	$407.1K ₿6.37
3815	Neutron NTRN	$0.001125 ₿0.000000017	-4.23	$405.67K ₿6.38	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$91.15K ₿1.42	$718.51K ₿11.29	$405.67K ₿6.38
3817	Octopus Network OCT	$0.004051 ₿0.000000063	0.50	$405.12K ₿6.31	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.54 ₿0	$405.12K ₿6.31	$405.12K ₿6.31
3819	GenomesDAO GENOME GENOME	$0.0004047 ₿0.0000000063	5.21	$404.73K ₿6.33	$0.0004065 ₿0.0000000064	$0.0003773 ₿0.0000000061	$135.4 ₿0	$404.73K ₿6.33	$404.73K ₿6.33
3821	EurocoinToken ECTE	$0.07431 ₿0.0000011	3.49	$404.18K ₿6.33	$0.07448 ₿0.0000011	$0.07088 ₿0.0000011	$88.06K ₿1.37	$7.43M ₿116.38	$404.18K ₿6.33
3822	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3823	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3824	Spinning Cat OIIAOIIA	$0.0004035 ₿0.0000000062	-3.56	$403.31K ₿6.3	$0.0004399 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.87K ₿0.14	$403.31K ₿6.3	$403.31K ₿6.3
3825	Spain National Fan Token SNFT	$0.0175 ₿0.00000027	-3.64	$403.15K ₿6.28	$0.01836 ₿0.00000029	$0.01691 ₿0.00000026	$59.22K ₿0.93	$403.15K ₿6.28	$403.15K ₿6.28
3827	Nuritopia NBLU	$0.0001482 ₿0.0000000023	-0.31	$402.03K ₿6.37	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.06K ₿0.36	$741.34K ₿11.74	$402.03K ₿6.37
3828	Unizen ZCX	$0.0005917 ₿0.0000000092	0.01	$401.53K ₿6.3	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.34K ₿0.73	$522.79K ₿8.21	$401.53K ₿6.3
3829	Edge Matrix Computing EMC	$0.001965 ₿0.000000030	-2.23	$401.86K ₿6.29	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.93M ₿30.16	$401.86K ₿6.29
3830	Flamingo Finance FLM	$0.0007066 ₿0.000000011	2.62	$401.78K ₿6.29	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$59.18K ₿0.93	$401.78K ₿6.29	$401.78K ₿6.29
3833	BinStarter BSR	$0.006874 ₿0.00000010	1.52	$400.46K ₿6.27	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.56K ₿0.04	$685.72K ₿10.73	$400.46K ₿6.27
3834	Göztepe S.K. Fan Token GOZ	$0.09196 ₿0.0000014	2.00	$400.35K ₿6.27	$0.09176 ₿0.0000014	$0.08857 ₿0.0000014	$411.38K ₿6.44	$642.17K ₿10.05	$400.35K ₿6.27
3835	PLEARN PLN	$0.004433 ₿0.000000069	0.48	$400.89K ₿6.25	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$103.74K ₿1.34	$1.53M ₿23.79	$400.89K ₿6.25
3836	Kuma Inu KUMA	$0.000000001002 ₿0.000000000000015	4.47	$400.68K ₿6.26	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$108.32 ₿0	$492.82K ₿7.7	$400.68K ₿6.26
3837	FATCAT $FATCAT	$0.0004407 ₿0.0000000068	3.90	$400.64K ₿6.27	$0.0004406 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.67 ₿0	$439.94K ₿6.88	$400.64K ₿6.27
3838	Solama SOLAMA	$0.0005931 ₿0.0000000093	6.75	$400.58K ₿6.29	$0.0005974 ₿0.0000000094	$0.0005555 ₿0.0000000089	$12.44K ₿0.19	$400.58K ₿6.29	$400.58K ₿6.29
3839	Galvan IZE	$0.0000519 ₿0.00000000081	-8.99	$400.31K ₿6.27	$0.00005732 ₿0.00000000092	$0.00005187 ₿0.00000000081	$29.65 ₿0	$641.93K ₿10.06	$400.31K ₿6.27
3841	Hemule HEMULE	$0.0004086 ₿0.0000000063	5.16	$400.1K ₿6.25	$0.0004094 ₿0.0000000064	$0.0003873 ₿0.0000000062	$373.17 ₿0.01	$400.1K ₿6.25	$400.1K ₿6.25
3844	BONGO CAT BONGO	$0.0003995 ₿0.0000000062	6.05	$399.22K ₿6.22	$0.0003989 ₿0.0000000062	$0.0003719 ₿0.0000000060	$598.94 ₿0.01	$399.22K ₿6.22	$399.22K ₿6.22
3845	Stratos STOS	$0.01028 ₿0.00000016	-3.68	$399.09K ₿6.43	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$54.53K ₿1.69	$1.03M ₿16.58	$399.09K ₿6.43
3848	Monavale MONA	$37.93 ₿0.00059	2.35	$396.61K ₿6.2	$38.32 ₿0.00060	$36.91 ₿0.00059	$610.27 ₿0.01	$428.62K ₿6.7	$396.61K ₿6.2
3849	PunkCity PUNK	$0.008371 ₿0.00000013	1.56	$396.47K ₿6.24	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.02 ₿0	$416.75K ₿6.56	$396.47K ₿6.24
3856	Seedify.fund SFUND	$0.004744 ₿0.000000074	-5.97	$393.84K ₿6.16	$0.005237 ₿0.000000084	$0.004732 ₿0.000000074	$5.21K ₿0.08	$474.5K ₿7.43	$393.84K ₿6.16
3857	ParallelAI PAI	$0.003942 ₿0.000000061	5.58	$394.25K ₿6.18	$0.003954 ₿0.000000062	$0.003704 ₿0.000000058	$55.4K ₿0.87	$394.25K ₿6.18	$394.25K ₿6.18
3858	MerlinSwap MP	$0.000125 ₿0.0000000019	0.20	$393.9K ₿6.17	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.1K ₿0.13	$2.63M ₿41.14	$393.9K ₿6.17
3860	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-0.91	$393.13K ₿6.16	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$122.65K ₿1.91	$561.81K ₿8.8	$393.13K ₿6.16
3861	Hacash HAC	$0.22 ₿0.0000034	4.90	$392.78K ₿6.15	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.77K ₿0.12	$392.78K ₿6.15	$392.78K ₿6.15
3862	EYWA EYWA	$0.0006555 ₿0.000000010	0.17	$392.38K ₿6.15	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$117.99K ₿1.6	$655.58K ₿10.27	$392.38K ₿6.15
3864	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	9.54	$391.59K ₿6.14	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.29 ₿0.01	$596.24K ₿9.34	$391.59K ₿6.14
3866	Waffles WAFFLES	$0.0003918 ₿0.0000000061	3.39	$391.06K ₿6.12	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$440.33 ₿0.01	$391.06K ₿6.12	$391.06K ₿6.12
3867	Welshcorgicoin WELSH	$0.00003905 ₿0.00000000061	9.68	$390.48K ₿6.11	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.79K ₿0.03	$390.48K ₿6.11	$390.48K ₿6.11
3869	Luce LUCE	$0.0003895 ₿0.0000000060	8.24	$389.55K ₿6.09	$0.0003893 ₿0.0000000061	$0.0003524 ₿0.0000000057	$50.73K ₿0.79	$389.55K ₿6.09	$389.55K ₿6.09
3871	Adrena ADX	$0.000394 ₿0.0000000062	27.11	$389.3K ₿4.77	$0.0003963 ₿0.0000000050	$0.0002691 ₿0.0000000042	$780.39 ₿0.01	$392.11K ₿4.81	$389.3K ₿4.77
3872	Shade Protocol SHD	$0.07218 ₿0.0000011	0.49	$389.29K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.48K ₿1.09	$721.81K ₿11.31	$389.29K ₿6.1
3873	DecideAI DCD	$0.0006721 ₿0.000000010	-3.79	$388.18K ₿6.08	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$103.25 ₿0	$661.1K ₿10.35	$388.18K ₿6.08
3879	Mirrored Ether METH	$1.69 ₿0.000026	3.69	$386.07K ₿6.04	$1.72 ₿0.000027	$1.61 ₿0.000026	$56.67K ₿0.89	$386.07K ₿6.04	$386.07K ₿6.04
3880	ritestream RITE	$0.0004479 ₿0.0000000070	1.22	$385.79K ₿6.05	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$406.8 ₿0.01	$447.9K ₿7.02	$385.79K ₿6.05
3885	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3891	Youwho YOU	$0.0007799 ₿0.000000012	-0.01*	$380.68K ₿5.96	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.73K ₿0.09	$5.66M ₿88.67	$380.68K ₿5.96
3895	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3900	Arbitrove Governance Token TROVE	$0.001263 ₿0.000000019	3.80	$378.78K ₿5.92	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$35.02 ₿0	$1.26M ₿19.75	$378.78K ₿5.92
3902	CryptoAutos AUTOS	$0.0005112 ₿0.0000000079	10.63	$378.62K ₿5.91	$0.0005205 ₿0.0000000081	$0.0004607 ₿0.0000000074	$1.94K ₿0.03	$511.28K ₿7.99	$378.62K ₿5.91
3906	PIKA to PIKO ピカとピコ PIKA	$0.0005106 ₿0.0000000080	5.38	$376.75K ₿5.91	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.19K ₿0.02	$376.75K ₿5.91	$376.75K ₿5.91
3911	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3915	Vector Smart Gas VSG	$0.00005828 ₿0.00000000090	0.35	$374.94K ₿5.86	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$146.8K ₿2.29	$374.94K ₿5.86	$374.94K ₿5.86
3916	dForce Token DF	$0.0003735 ₿0.0000000058	-1.83	$373.47K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.46 ₿0	$373.47K ₿5.84	$373.47K ₿5.84
3918	Valencia CF Fan Token VCF	$0.05553 ₿0.00000087	-0.70	$373.93K ₿5.86	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$159.37K ₿2.49	$561.74K ₿8.8	$373.93K ₿5.86
3920	Dork Lord DORKY	$0.005373 ₿0.000000083	-2.52	$373K ₿5.83	$0.00555 ₿0.000000089	$0.005017 ₿0.000000081	$11.22K ₿0.18	$373K ₿5.83	$373K ₿5.83
3925	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3928	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.21K ₿5.8	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.34K ₿8.81	$370.21K ₿5.8
3931	Kekistan KEK	$0.0000008788 ₿0.000000000013	7.46	$369.74K ₿5.8	$0.0000008872 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.79K ₿0.48	$369.74K ₿5.8	$369.74K ₿5.8
3937	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3943	Trog TROG	$0.0000008708 ₿0.000000000013	8.74	$366.34K ₿5.74	$0.000000871 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.97K ₿0.5	$366.34K ₿5.74	$366.34K ₿5.74
3945	Sphynx Labs SPHYNX	$0.0002437 ₿0.0000000038	2.24	$365.57K ₿5.75	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$507.35 ₿0	$365.57K ₿5.75	$365.57K ₿5.75
3946	Mirror Protocol MIR	$0.004698 ₿0.000000073	5.71	$365.23K ₿5.71	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.1K ₿0.03	$1.74M ₿27.24	$365.23K ₿5.71
3951	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000082	0.74	$363.24K ₿5.68	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.32K ₿0.02	$439.99K ₿6.88	$363.24K ₿5.68
3952	Minted MTD	$0.001958 ₿0.000000030	2.41	$362.42K ₿5.71	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$966.37 ₿0.02	$1.96M ₿30.82	$362.42K ₿5.71
3953	BlackCardCoin BCCOIN	$0.03622 ₿0.00000056	0.17	$362.22K ₿5.68	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$221.61K ₿3.52	$2.54M ₿39.78	$362.22K ₿5.68
3956	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3962	Toad Killer $TOAD	$0.000000000849 ₿0.000000000000013	-2.64	$357.3K ₿5.56	$0.000000000967 ₿0.000000000000015	$0.000000000843 ₿0.000000000000013	$25.69K ₿0.4	$357.3K ₿5.56	$357.3K ₿5.56
3963	Skycoin SKY	$0.01486 ₿0.00000024	-0.16	$357.27K ₿5.77	$0.01488 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3967	Per Community PER	$0.000592 ₿0.0000000092	2.44	$355.21K ₿5.53	$0.0005904 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.82 ₿0	$355.21K ₿5.53	$355.21K ₿5.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}