صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4540 InsightX  INX $0.0009101
₿0.000000014
0 $227.55K
₿3.04
$0.0009164
₿0.
$0.0009005
₿0.
$255.42
₿0
$227.55K
₿3.7
$227.55K
₿3.04
التنبؤ بسعر InsightX(inx)
4544 Nobiko Coin  LONG $0.000227
₿0.0000000054
0 $226.72K
₿5.41
$0.0002283
₿0.
$0.0002237
₿0.
$9.67
₿0
$226.72K
₿5.41
$226.72K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4546 Neurobro  BRO $0.0002278
₿0.0000000059
0.29 $226.24K
₿4.72
$0.0002302
₿0.
$0.0002263
₿0.
$113.03
₿0
$226.24K
₿5.87
$226.24K
₿4.72
التنبؤ بسعر Neurobro(bro)
4551 PREME Token  PREME $0.001217
₿0.000000029
-1.40 $225.82K
₿5.63
$0.001247
₿0.
$0.001188
₿0.
$65.14
₿0
$280.62K
₿6.98
$225.82K
₿5.63
التنبؤ بسعر PREME Token(preme)
4556 BEAMCAT  BCAT $0.00000000056
₿0.0000000000000041
0 $224.92K
₿1.69
$0.000000000573
₿0.
$0.000000000534
₿0.
$92.45
₿0
$224.92K
₿1.69
$224.92K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4559 Friend.tech  FRIEND $0.002369
₿0.000000018
1.03 $224.87K
₿1.75
$0.00237
₿0.
$0.002329
₿0.
$10.64
₿0
$224.87K
₿1.75
$224.87K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4568 XSwap Treasure  XTT $0.0001878
₿0.0000000026
4.60 $222.6K
₿3.14
$0.0001916
₿0.
$0.000157
₿0.
$27.02
₿0
$263.79K
₿3.72
$222.6K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4569 NikolAI  NIKO $0.0002225
₿0.000000017
-3.81 $222.57K
₿17.57
$0.0002332
₿0.
$0.0001926
₿0.
$1.11K
₿0
$222.57K
₿17.57
$222.57K
₿17.57
التنبؤ بسعر NikolAI(niko)
4573 CheckDot  CDT $0.02348
₿0.00000040
0.12 $222.27K
₿2.99
$0.02354
₿0.
$0.02319
₿0.
$10.11
₿0
$234.83K
₿4.04
$222.27K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4574 Amocucinare  AMORE $0.0002314
₿0.000000011
-0.76 $222.2K
₿11.13
$0.0002361
₿0.
$0.0002281
₿0.
$484.98
₿0
$222.2K
₿11.22
$222.2K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4578 IQ50  IQ50 $0.0000004386
₿0.0000000000054
0.79 $221.25K
₿2.76
$0.0000004389
₿0.
$0.0000004289
₿0.
$13.55
₿0
$221.25K
₿2.76
$221.25K
₿2.76
التنبؤ بسعر IQ50(iq50)
4580 PunkCity  PUNK $0.004514
₿0.00000013
0 $220.72K
₿6.64
$0.004643
₿0.
$0.004448
₿0.
$1.65
₿0
$224.75K
₿6.92
$220.72K
₿6.64
التنبؤ بسعر PunkCity(punk)
4582 Stafi  FIS $0.001416
₿0.000000090
1.20 $220.45K
₿14.24
$0.001719
₿0.
$0.001303
₿0.
$26.51K
₿0
$220.45K
₿14.24
$220.45K
₿14.24
التنبؤ بسعر Stafi(fis)
4588 SAD HAMSTER  HAMMY $0.0002191
₿0.0000000037
0.55 $219.1K
₿3.76
$0.0002209
₿0.
$0.0002141
₿0.
$398.06
₿0
$219.1K
₿3.76
$219.1K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4590 Euro Tether  EURT $0.05266
₿0.00000082
0 $218.75K
₿3.44
$0.05274
₿0.
$0.05265
₿0.
$30.43
₿0
$2.63M
₿41.38
$218.75K
₿3.44
4597 DNA  DNA $0.000000000005
₿0.000000000000000079
0.74 $217.27K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$534.31
₿0
$217.27K
₿3.31
$217.27K
₿3.31
التنبؤ بسعر DNA(dna)
4599 Pepe Trump  PTRUMP $0.0002184
₿0.0000000037
0 $216.95K
₿3.7
$0.0002193
₿0.
$0.0002136
₿0.
$123.75
₿0
$216.95K
₿3.7
$216.95K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4604 PoSciDonDAO Token  SCI $0.04132
₿0.00000063
-1.87 $216.38K
₿3.28
$0.04253
₿0.
$0.04078
₿0.
$545.26
₿0
$781.49K
₿12
$216.38K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4607 Crust Network  CRU $0.008066
₿0.00000016
0.69 $215.51K
₿4.51
$0.008096
₿0.
$0.008007
₿0.
$6.56K
₿0
$282.53K
₿5.91
$215.51K
₿4.51
التنبؤ بسعر Crust Network(cru)
4610 Fight to MAGA  FIGHT $0.0002172
₿0.0000000032
0 $213.97K
₿3.2
$0.0002175
₿0.
$0.0002141
₿0.
$38.56
₿0
$213.97K
₿3.2
$213.97K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4611 Kira the Injective Cat  KIRA $0.000003099
₿0.000000000031
4.48 $213.92K
₿2.14
$0.00000313
₿0.
$0.000002969
₿0.
$118.23
₿0
$213.92K
₿2.14
$213.92K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4612 LEOX  LEOX $0.004215
₿0.000000066
0 $213.59K
₿3.38
$0.004221
₿0.
$0.004154
₿0.
$474.61
₿0
$213.59K
₿3.38
$213.59K
₿3.38
التنبؤ بسعر LEOX(leox)
4614 Affyn  FYN $0.0004663
₿0.000000011
-0.69 $213.56K
₿4.79
$0.0004703
₿0.
$0.0004631
₿0.
$325.63
₿0
$466.27K
₿11.7
$213.56K
₿4.79
التنبؤ بسعر Affyn(fyn)
4621 Brian  BRIAN $0.0002185
₿0.0000000033
-13.02 $212.42K
₿3.26
$0.0002538
₿0.
$0.0002137
₿0.
$1.96K
₿0
$212.42K
₿3.26
$212.42K
₿3.26
التنبؤ بسعر Brian(brian)
4622 888  888 $0.002387
₿0.000000027
1.36 $212.16K
₿2.4
$0.002384
₿0.
$0.002322
₿0.
$3.11
₿0
$212.16K
₿2.4
$212.16K
₿2.4
التنبؤ بسعر 888(888)
4624 Pepe Unchained [OLD]  PEPU $0.0000265
₿0.00000000040
0 $212.04K
₿3.27
$0.00002665
₿0.
$0.00002587
₿0.
$139.85
₿0
$212.04K
₿3.27
$212.04K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4625 PureFi  UFI $0.002262
₿0.000000059
0.01* $211.52K
₿5.58
$0.002272
₿0.
$0.002254
₿0.
$2.79
₿0
$226.3K
₿5.97
$211.52K
₿5.58
التنبؤ بسعر PureFi(ufi)
4626 Media Licensing Token  MLT $0.001057
₿0.000000019
-28.26 $211.49K
₿2.83
$0.001489
₿0.
$0.001011
₿0.
$1.02K
₿0
$211.49K
₿3.87
$211.49K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4631 Dasha  VVAIFU $0.0002117
₿0.0000000032
-0.09 $210.3K
₿3.22
$0.0002136
₿0.
$0.0002069
₿0.
$161.44
₿0
$210.3K
₿3.22
$210.3K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4635 Forgotten Playland  FP $0.00005137
₿0.00000000069
7.06 $209.51K
₿2.83
$0.00005259
₿0.
$0.00004737
₿0.
$110.88
₿0
$409.75K
₿5.54
$209.51K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4636 nuco.cloud  NCDT $0.00432
₿0.00000011
0.22 $209.38K
₿3.93
$0.004344
₿0.
$0.004258
₿0.
$99.93
₿0
$216.02K
₿5.64
$209.38K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4639 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-3.00 $208.32K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$29.34
₿0
$208.32K
₿3.21
$208.32K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4642 Didi Bam Bam  DDBAM $0.009902
₿0.00000015
8.10 $207.95K
₿3.31
$0.009915
₿0.
$0.009308
₿0.
$965.41
₿0
$207.95K
₿3.31
$207.95K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4644 Ferro  FER $0.00004749
₿0.0000000014
0.08 $207.45K
₿2.66
$0.00004805
₿0.
$0.00004631
₿0.
$56.27
₿0
$241.94K
₿7.47
$207.45K
₿2.66
التنبؤ بسعر Ferro(fer)
4649 MetaCene  MAK $0.0003111
₿0.000000016
3.49 $207K
₿8.79
$0.0003783
₿0.
$0.0002996
₿0.
$3.59K
₿0
$311.19K
₿16.47
$207K
₿8.79
التنبؤ بسعر MetaCene(mak)
4650 WOOF Token  WOOF $0.00001155
₿0.00000000014
0.26 $206.88K
₿2.66
$0.00001159
₿0.
$0.00001137
₿0.
$415.13
₿0
$206.88K
₿2.66
$206.88K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4651 Lumerin  LMR $0.0003266
₿0.0000000071
-7.79 $206.58K
₿4.5
$0.0003586
₿0.
$0.0003347
₿0.
$779.85
₿0
$326.59K
₿7.11
$206.58K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4652 SophiaVerse  SOPH $0.0007941
₿0.000000011
0 $206.57K
₿2.95
$0.0008163
₿0.
$0.000781
₿0.
$782.59
₿0
$794.01K
₿11.35
$206.57K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4653 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000041
0.98 $206.43K
₿3.8
$0.000002269
₿0.
$0.00000224
₿0.
$74.01K
₿0
$226.5K
₿4.17
$206.43K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4654 Pancake Hunny  HUNNY $0.002446
₿0.000000029
-0.44 $206.38K
₿2.24
$0.002467
₿0.
$0.002429
₿0.
$39.53
₿0
$244.66K
₿2.96
$206.38K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4656 GameSwift  GSWIFT $0.0004368
₿0.0000000061
-0.32 $206.14K
₿2.89
$0.0004412
₿0.
$0.0004356
₿0.
$9.27
₿0
$336.79K
₿4.76
$206.14K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4658 GEEQ  GEEQ $0.003023
₿0.000000057
-7.15 $205.56K
₿3.15
$0.003266
₿0.
$0.003012
₿0.
$856.85
₿0
$302.29K
₿5.78
$205.56K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4660 Chain4Energy  C4E $0.001652
₿0.000000034
12.12 $204.94K
₿4.19
$0.001786
₿0.
$0.001537
₿0.
$36.49
₿0
$526.33K
₿10.9
$204.94K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4666 Ispolink  ISP $0.00002146
₿0.00000000033
-5.56 $203.83K
₿3.19
$0.0000232
₿0.
$0.00002089
₿0.
$5.44K
₿0
$210.38K
₿3.29
$203.83K
₿3.19
التنبؤ بسعر Ispolink(isp)
4675 Suncat  SUNCAT $0.0002027
₿0.0000000032
-0.88 $202.79K
₿3.27
$0.0002068
₿0.
$0.0001961
₿0.
$35.09
₿0
$202.79K
₿3.27
$202.79K
₿3.27
التنبؤ بسعر Suncat(suncat)
4676 COAL  COAL $0.009644
₿0.00000017
-6.62 $202.52K
₿3.78
$0.01056
₿0.
$0.008605
₿0.
$1.58K
₿0
$202.52K
₿3.78
$202.52K
₿3.78
التنبؤ بسعر COAL(coal)
4677 HatchyPocket  HATCHY $0.0002024
₿0.0000000025
-0.53 $202.45K
₿2.59
$0.000206
₿0.
$0.0002007
₿0.
$14.4
₿0
$202.45K
₿2.59
$202.45K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4678 Space Token  SPACE $0.001731
₿0.000000024
1.50 $202.29K
₿2.73
$0.001737
₿0.
$0.001688
₿0.
$1.76K
₿0
$559.44K
₿7.81
$202.29K
₿2.73
التنبؤ بسعر Space Token(space)
4682 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0.33 $201.17K
₿7.3
$0.000003909
₿0.
$0.000003839
₿0.
$21.1
₿0
$210.55K
₿7.64
$201.17K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4682 Hifi Finance  HIFI $0.001433
₿0.000000027
-2.01 $192.87K
₿3.78
$0.001578
₿0.
$0.001375
₿0.
$313.93
₿0
$194.53K
₿3.91
$192.87K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4684 ZARA AI  ZARA $0.0003093
₿0.0000000057
0.23 $201.1K
₿3.57
$0.0003113
₿0.
$0.0003028
₿0.
$30.88K
₿0
$201.1K
₿3.69
$201.1K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4686 Mystery  MYSTERY $0.000000000478
₿0.000000000000010
-0.66 $200.83K
₿4.44
$0.000000000484
₿0.
$0.000000000469
₿0.
$24.47K
₿0
$200.83K
₿4.44
$200.83K
₿4.44
التنبؤ بسعر Mystery(mystery)
4687 Verse  VERSE $0.00000386
₿0.00000000030
-1.06 $200.65K
₿15.32
$0.00000394
₿0.
$0.0000038
₿0.
$70.65
₿0
$810.58K
₿58.55
$200.65K
₿15.32
التنبؤ بسعر Verse(verse)
4692 Rifampicin  $RIF $0.0002
₿0.0000000032
0.02 $199.96K
₿3.26
$0.0002015
₿0.
$0.0001962
₿0.
$361.84
₿0
$199.96K
₿3.26
$199.96K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4696 Aura Network  AURA $0.0004659
₿0.000000014
0.20 $199.56K
₿6.15
$0.0004685
₿0.
$0.0004646
₿0.
$6.34K
₿0
$465.99K
₿14.37
$199.56K
₿6.15
التنبؤ بسعر Aura Network(aura)
4701 yesnoerror  YNE $0.0001977
₿0.0000000035
2.02 $198.73K
₿3.56
$0.0001987
₿0.
$0.0001917
₿0.
$29.35K
₿0
$198.73K
₿3.56
$198.73K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4706 Kimbo  KIMBO $0.00000286
₿0.000000000031
1.59 $198.39K
₿2.17
$0.00000286
₿0.
$0.000002799
₿0.
$122.45
₿0
$198.39K
₿2.17
$198.39K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4708 Ryo Currency  RYO $0.003196
₿0.000000054
2.30 $198.29K
₿3.4
$0.003271
₿0.
$0.003101
₿0.
$42.63
₿0
$281.89K
₿4.84
$198.29K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4710 Autobahn Network  TXL $0.001558
₿0.000000015
0 $198.1K
₿1.96
$0.001558
₿0.
$0.001515
₿0.
$6.75
₿0
$935.02K
₿9.24
$198.1K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4711 IDEX  IDEX $0.0001978
₿0.000000019
-4.51 $197.85K
₿19.05
$0.0002132
₿0.
$0.0001934
₿0.
$2.22K
₿0
$197.85K
₿19.14
$197.85K
₿19.05
التنبؤ بسعر IDEX(idex)
4716 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009117
₿0.000000018
0.30 $196.82K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$261.12
₿0
$196.82K
₿3.92
$196.82K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4717 ELYFI  ELFI $0.003866
₿0.000000063
-0.14 $196.82K
₿3.24
$0.003889
₿0.
$0.003841
₿0.
$67.57
₿0
$386.61K
₿6.37
$196.82K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4721 GUMMY  GUMMY $0.0002477
₿0.0000000029
0.34 $196.34K
₿2.37
$0.0002488
₿0.
$0.0002422
₿0.
$13.47
₿0
$196.34K
₿2.37
$196.34K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4724 Merit Circle  MC $0.01647
₿0.00000022
0 $196.14K
₿2.62
$0.01649
₿0.
$0.01623
₿0.
$3.77
₿0
$196.14K
₿2.62
$196.14K
₿2.62
التنبؤ بسعر Merit Circle(mc)
4734 ApeBond  ABOND $0.0005826
₿0.0000000076
0.09 $194.66K
₿2.92
$0.0005852
₿0.
$0.0005725
₿0.
$35.91
₿0
$201.4K
₿2.7
$194.66K
₿2.92
التنبؤ بسعر ApeBond(abond)
4736 Patriot  PATRIOT $0.00001944
₿0.00000000067
-5.83 $194.46K
₿6.73
$0.00002084
₿0.
$0.00001917
₿0.
$1.88K
₿0
$194.46K
₿6.73
$194.46K
₿6.73
التنبؤ بسعر Patriot(patriot)
4737 KOALA AI  KOKO $0.00000001951
₿0.00000000000019
1.66 $194.22K
₿1.82
$0.00000001953
₿0.
$0.00000001897
₿0.
$391.94
₿0
$194.22K
₿1.93
$194.22K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4739 Forty Two DAO Token  FTD $0.00194
₿0.000000089
1.52 $194.1K
₿1.45
$0.001941
₿0.
$0.001908
₿0.
$21.09
₿0
$194.1K
₿9
$194.1K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4740 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.12 $193.93K
₿1.31
$0.0004786
₿0.
$0.0004549
₿0.
$185.74
₿0
$478.07K
₿8.93
$193.93K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4741 Grumpy Cat Coin  GRUMPY $0.00002112
₿0.00000000023
0.12 $193.87K
₿2.19
$0.00002114
₿0.
$0.00002112
₿0.
$11.22
₿0
$193.87K
₿2.19
$193.87K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4748 MON Protocol  MON $0.0002989
₿0.00000034
-1.67 $193.41K
₿218.87
$0.0003069
₿0.
$0.0002946
₿0.
$89.68
₿0
$193.41K
₿321.58
$193.41K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4750 pepe in a memes world  PEW $0.000000193
₿0.0000000000033
0 $193.05K
₿3.38
$0.0000001934
₿0.
$0.0000001903
₿0.
$1.64
₿0
$193.05K
₿3.38
$193.05K
₿3.38
التنبؤ بسعر pepe in a memes world(pew)
4752 NFPrompt  NFP $0.0001934
₿0.000000023
-1.37 $193.09K
₿15.44
$0.0001984
₿0.
$0.0001817
₿0.
$108.55K
₿0
$193.44K
₿23.6
$193.09K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4755 Tetsuo Coin  TETSUO $0.0001926
₿0.0000000033
8.11 $192.66K
₿3.36
$0.0002094
₿0.
$0.0001742
₿0.
$16.57K
₿0
$192.66K
₿3.36
$192.66K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4759 Boomer  BOOMER $0.0002073
₿0.0000000054
-0.85 $192.18K
₿5.06
$0.0002112
₿0.
$0.0002029
₿0.
$128.79
₿0
$192.18K
₿5.06
$192.18K
₿5.06
التنبؤ بسعر Boomer(boomer)
4763 Opium  OPIUM $0.0102
₿0.00000017
0.37 $191.44K
₿3.3
$0.01023
₿0.
$0.009993
₿0.
$20.81
₿0
$1.02M
₿17.98
$191.44K
₿3.3
التنبؤ بسعر Opium(opium)
4764 ritestream  RITE $0.0002226
₿0.0000000069
12.22 $191.77K
₿6.01
$0.0002285
₿0.
$0.0001983
₿0.
$748.43
₿0
$222.64K
₿6.98
$191.77K
₿6.01
التنبؤ بسعر ritestream(rite)
4765 Piggy  PIGGY $0.000003029
₿0.000000000048
-1.13 $191.38K
₿3.09
$0.000003099
₿0.
$0.000002969
₿0.
$25.66
₿0
$191.38K
₿3.09
$191.38K
₿3.09
التنبؤ بسعر Piggy(piggy)
4768 OneFinity  ONE $0.005446
₿0.00000017
-2.05 $190.61K
₿4.53
$0.005649
₿0.
$0.005309
₿0.
$772.49
₿0
$190.61K
₿6.25
$190.61K
₿4.53
التنبؤ بسعر OneFinity(one)
4773 OG SMINEM  OGSM $0.000000001908
₿0.000000000000020
0 $190.82K
₿2.08
$0.00000000194
₿0.
$0.000000001895
₿0.
$46.94
₿0
$190.82K
₿2.08
$190.82K
₿2.08
التنبؤ بسعر OG SMINEM(ogsm)
4775 GraphLinq Protocol  GLQ $0.0005591
₿0.000000029
11.77 $190.1K
₿10.15
$0.0005836
₿0.
$0.0004594
₿0.
$64.51K
₿0
$279.55K
₿14.93
$190.1K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4777 Bozo Benk  BOZO $0.0002374
₿0.0000000027
1.05 $189.74K
₿2.22
$0.000239
₿0.
$0.0002339
₿0.
$12.26
₿0
$189.74K
₿2.22
$189.74K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4787 Stargaze  STARS $0.00006414
₿0.00000000087
3.36 $188.4K
₿2.58
$0.00006904
₿0.
$0.00006145
₿0.
$1.03K
₿0
$191.26K
₿2.62
$188.4K
₿2.58
التنبؤ بسعر Stargaze(stars)
4796 Masa  MASA $0.0001634
₿0.0000000036
0 $187.26K
₿2.05
$0.0001635
₿0.
$0.0001632
₿0.
$2.12
₿0
$239.68K
₿5.4
$187.26K
₿2.05
التنبؤ بسعر Masa(masa)
4800 Ethernity Chain  ERN $0.006234
₿0.00000021
0 $187.03K
₿6.31
$0.006281
₿0.
$0.006173
₿0.
$1.19
₿0
$187.03K
₿6.31
$187.03K
₿6.31
التنبؤ بسعر Ethernity Chain(ern)
4802 Only1  LIKE $0.0004723
₿0.000000012
0.47 $186.62K
₿4.9
$0.0004779
₿0.
$0.0004682
₿0.
$4.24K
₿0
$236.17K
₿6.2
$186.62K
₿4.9
التنبؤ بسعر Only1(like)
4803 Jones DAO  JONES $0.03168
₿0.0000016
-0.23 $186.31K
₿9.55
$0.03181
₿0.
$0.03125
₿0.
$3.56
₿0
$316.89K
₿16.25
$186.31K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4808 GameZone  GZONE $0.0004434
₿0.0000000083
0.34 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004421
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
التنبؤ بسعر GameZone(gzone)
4813 Ÿ  YAI $0.001854
₿0.000000024
0 $185.48K
₿2.29
$0.001858
₿0.
$0.001824
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
التنبؤ بسعر Ÿ(yai)
4822 Peng  PENG $0.001842
₿0.000000024
1.47 $184.26K
₿2.48
$0.00184
₿0.
$0.00179
₿0.
$239.34
₿0
$184.26K
₿2.48
$184.26K
₿2.48
التنبؤ بسعر Peng(peng)
4824 NuNet  NTX $0.0002098
₿0.000000028
-79.06 $184.16K
₿24.47
$0.000999
₿0.
$0.000202
₿0.
$535.06
₿0
$209.81K
₿28.26
$184.16K
₿24.47
التنبؤ بسعر NuNet(ntx)
4826 PolyDoge  POLYDOGE $0.000000000217
₿0.0000000000000031
3.38 $183.98K
₿2.71
$0.000000000214
₿0.
$0.0000000002
₿0.
$42.92
₿0
$183.98K
₿2.71
$183.98K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4827 ETHEREUM IS GOOD  EBULL $0.00001838
₿0.00000000030
-0.79 $183.94K
₿3.01
$0.00001872
₿0.
$0.00001809
₿0.
$5.57
₿0
$183.94K
₿3.01
$183.94K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4828 Pepe Community  PEPE $0.0002504
₿0.0000000038
-1.92 $183.9K
₿2.81
$0.0002578
₿0.
$0.0002466
₿0.
$17.56
₿0
$183.9K
₿2.81
$183.9K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4832 MCH Coin  MCHC $0.003744
₿0.00000015
-3.47 $183.35K
₿6.69
$0.003918
₿0.
$0.00374
₿0.
$4.69
₿0
$187.21K
₿6.85
$183.35K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4835 Nuritopia  NBLU $0.00005764
₿0.0000000020
-0.38 $182.84K
₿6.01
$0.00005802
₿0.
$0.00005721
₿0.
$5.12K
₿0
$288.23K
₿10.33
$182.84K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4843 Biswap  BSW $0.0003644
₿0.0000000052
-1.08 $181.87K
₿2.6
$0.0003693
₿0.
$0.0003591
₿0.
$939.91
₿0
$255,135.32Quint
₿3
$181.87K
₿2.6
التنبؤ بسعر Biswap(bsw)
4848 Pillar  PLR $0.0006995
₿0.000000010
1.17 $181.43K
₿2.72
$0.0006968
₿0.
$0.0006807
₿0.
$11.35
₿0
$559.64K
₿8.38
$181.43K
₿2.72
التنبؤ بسعر Pillar(plr)
4851 Gondola  GONDOLA $0.0000004307
₿0.0000000000033
-0.36 $181.2K
₿1.4
$0.0000004363
₿0.
$0.0000004233
₿0.
$58.02
₿0
$181.2K
₿1.4
$181.2K
₿1.4
التنبؤ بسعر Gondola(gondola)
4852 HAMI  $HAMI $0.0001812
₿0.0000000029
0.90 $181.18K
₿2.91
$0.0001812
₿0.
$0.0001772
₿0.
$2.67
₿0
$181.18K
₿2.91
$181.18K
₿2.91
التنبؤ بسعر HAMI($hami)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$65.06B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.46%
السيطرة
Select currency