صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	Keep3rV1 KP3R	$0.8387 ₿0.000013	-4.33	$402.79K ₿6.48	$0.9237 ₿0.000014	$0.79 ₿0.000012	$1.5K ₿0.02	$402.79K ₿6.48	$402.79K ₿6.48
3855	Samsunspor Fan Token SAM	$0.182 ₿0.0000029	4.61	$402.65K ₿6.48	$0.2018 ₿0.0000032	$0.173 ₿0.0000027	$108.78K ₿1.75	$1M ₿16.1	$402.65K ₿6.48
3856	Hemule HEMULE	$0.0004108 ₿0.0000000066	-0.09	$402.59K ₿6.55	$0.0004126 ₿0.0000000067	$0.0004094 ₿0.0000000066	$11.82 ₿0	$402.59K ₿6.55	$402.59K ₿6.55
3858	Wonderman Nation WNDR	$0.008615 ₿0.00000013	-1.16	$402.32K ₿6.47	$0.008716 ₿0.00000014	$0.008291 ₿0.00000013	$1.27K ₿0.02	$4.31M ₿69.3	$402.32K ₿6.47
3859	Revuto REVU	$0.002207 ₿0.000000035	2.16	$402.03K ₿6.46	$0.002215 ₿0.000000036	$0.002159 ₿0.000000034	$36.41K ₿0.58	$618.39K ₿9.94	$402.03K ₿6.46
3860	AS Monaco Fan Token ASM	$0.06279 ₿0.0000010	0.40	$403.18K ₿6.46	$0.06321 ₿0.0000010	$0.06161 ₿0.00000099	$54.92K ₿0.88	$627.98K ₿10.07	$403.18K ₿6.46
3862	Sabai Protocol SABAI	$0.0007205 ₿0.000000011	-19.43	$401.14K ₿6.45	$0.001034 ₿0.000000016	$0.0006337 ₿0.000000010	$4.15K ₿0.07	$1.91M ₿30.72	$401.14K ₿6.45
3864	Stratos STOS	$0.009241 ₿0.00000016	-4.78	$358.6K ₿6.44	$0.01088 ₿0.00000017	$0.007201 ₿0.00000011	$72.32K ₿0.06	$924.22K ₿16.59	$358.6K ₿6.44
3865	Whine Coin WHINE	$0.000004459 ₿0.000000000071	0.70	$401.01K ₿6.43	$0.000004459 ₿0.000000000072	$0.00000438 ₿0.000000000071	$13.94 ₿0	$401.01K ₿6.43	$401.01K ₿6.43
3870	Everton Fan Token EFC	$0.05171 ₿0.00000083	2.52	$397.85K ₿6.4	$0.05398 ₿0.00000087	$0.0501 ₿0.00000081	$127.01K ₿2.04	$517.15K ₿8.32	$397.85K ₿6.4
3871	Baby Pepe BABYPEPE	$0.0000009455 ₿0.000000000015	7.33	$397.86K ₿6.4	$0.0000009493 ₿0.000000000015	$0.0000008583 ₿0.000000000013	$2.17K ₿0.03	$397.86K ₿6.4	$397.86K ₿6.4
3872	Bad Idea AI BAD	$0.00000000058 ₿0.0000000000000093	1.49	$397.61K ₿6.4	$0.000000000581 ₿0.0000000000000093	$0.000000000571 ₿0.0000000000000092	$773.1 ₿0.01	$481.62K ₿7.75	$397.61K ₿6.4
3873	Mirrored Ether METH	$1.74 ₿0.000027	1.94	$397.36K ₿6.39	$1.75 ₿0.000028	$1.69 ₿0.000027	$19.29K ₿0.31	$397.36K ₿6.39	$397.36K ₿6.39
3874	Smoking Chicken Fish SCF	$0.0003982 ₿0.0000000063	4.89	$395.25K ₿6.39	$0.0003971 ₿0.0000000063	$0.0003748 ₿0.0000000061	$2.7K ₿0.04	$395.25K ₿6.39	$395.25K ₿6.39
3878	Aura Network AURA	$0.0009288 ₿0.000000014	-0.04	$396.47K ₿6.38	$0.0009309 ₿0.000000015	$0.0009271 ₿0.000000014	$5.52K ₿0.09	$928.89K ₿14.95	$396.47K ₿6.38
3881	XELS XELS	$0.0202 ₿0.00000032	-0.12	$395.83K ₿6.37	$0.02023 ₿0.00000033	$0.0202 ₿0.00000032	$57.32K ₿0.92	$424.36K ₿6.83	$395.83K ₿6.37
3888	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3895	Humanode HMND	$0.001614 ₿0.000000025	3.30	$391.91K ₿6.31	$0.001616 ₿0.000000026	$0.001553 ₿0.000000025	$80.24K ₿1.29	$645.66K ₿10.4	$391.91K ₿6.31
3897	Yield Yak YAK	$39.19 ₿0.00062	-5.73	$391.99K ₿6.28	$42.46 ₿0.00068	$38.19 ₿0.00061	$127.64 ₿0	$391.99K ₿6.28	$391.99K ₿6.28
3900	Phoenix PHB	$0.005381 ₿0.000000089	-0.59	$390.68K ₿6.52	$0.005864 ₿0.000000095	$0.004601 ₿0.000000074	$314.27K ₿5.06	$390.68K ₿6.52	$390.68K ₿6.52
3904	nomnom NOMNOM	$0.0003894 ₿0.0000000062	21.08	$389.08K ₿6.26	$0.0003993 ₿0.0000000064	$0.0003208 ₿0.0000000051	$274.69K ₿4.42	$389.08K ₿6.26	$389.08K ₿6.26
3905	dForce Token DF	$0.0003894 ₿0.0000000062	3.38	$389.39K ₿6.27	$0.0003921 ₿0.0000000063	$0.000375 ₿0.0000000060	$63.37 ₿0	$389.39K ₿6.27	$389.39K ₿6.27
3912	Butthole Coin BUTTHOLE	$0.0003865 ₿0.0000000062	4.05	$386.52K ₿6.23	$0.0004005 ₿0.0000000064	$0.0003685 ₿0.0000000059	$93.96K ₿1.51	$386.52K ₿6.23	$386.52K ₿6.23
3913	PIKA to PIKO ピカとピコ PIKA	$0.0005236 ₿0.0000000084	-0.13	$386.41K ₿6.24	$0.0005347 ₿0.0000000087	$0.0005215 ₿0.0000000083	$214.55 ₿0	$386.41K ₿6.24	$386.41K ₿6.24
3914	Nuritopia NBLU	$0.0001325 ₿0.0000000021	1.01	$385.85K ₿6.2	$0.0001328 ₿0.0000000021	$0.0001309 ₿0.0000000021	$23.55K ₿0.38	$662.87K ₿10.66	$385.85K ₿6.2
3920	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.16	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.42	$382.95K ₿6.16
3921	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3924	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	0	$381.53K ₿6.35	$0	$0	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3926	Youwho YOU	$0.0007794 ₿0.000000012	-0.01	$380.44K ₿6.12	$0.0007797 ₿0.000000012	$0.0007793 ₿0.000000012	$5.99K ₿0.1	$5.66M ₿90.98	$380.44K ₿6.12
3927	ISLAND Token ISLAND	$0.002785 ₿0.000000044	0.61	$380.37K ₿6.11	$0.002805 ₿0.000000045	$0.002727 ₿0.000000044	$1.03K ₿0.02	$2.57M ₿41.28	$380.37K ₿6.11
3928	StarHeroes STAR	$0.001374 ₿0.000000022	0.02	$379.44K ₿6.14	$0.001382 ₿0.000000022	$0.001372 ₿0.000000022	$3.34M ₿53.93	$809.68K ₿13.1	$379.44K ₿6.14
3929	Arbitrove Governance Token TROVE	$0.001264 ₿0.000000020	0.05	$379.38K ₿6.17	$0.001268 ₿0.000000020	$0.00126 ₿0.000000020	$39.25 ₿0	$1.26M ₿20.58	$379.38K ₿6.17
3936	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3937	Toad Killer $TOAD	$0.000000000897 ₿0.000000000000014	1.83	$377.35K ₿6.13	$0.000000001074 ₿0.000000000000017	$0.000000000879 ₿0.000000000000014	$27.67K ₿0.45	$377.35K ₿6.13	$377.35K ₿6.13
3938	First Convicted RACCON FRED	$0.0003761 ₿0.0000000060	-4.45	$375.49K ₿6.05	$0.0004042 ₿0.0000000065	$0.000375 ₿0.0000000060	$35.23K ₿0.56	$375.49K ₿6.05	$375.49K ₿6.05
3942	Nobiko Coin LONG	$0.0003759 ₿0.0000000060	0.96	$372.53K ₿6.02	$0.0003779 ₿0.0000000061	$0.0003659 ₿0.0000000059	$1.08K ₿0.02	$372.53K ₿6.02	$372.53K ₿6.02
3944	Gym Network GYMNET	$0.002997 ₿0.000000048	-2.07	$374.13K ₿6.01	$0.003061 ₿0.000000049	$0.002843 ₿0.000000046	$2.39K ₿0.04	$1.55M ₿24.92	$374.13K ₿6.01
3945	Boba Cat BOBA	$0.0003739 ₿0.0000000060	6.46	$374.04K ₿6.02	$0.0003759 ₿0.0000000060	$0.0003493 ₿0.0000000056	$5.61K ₿0.09	$374.04K ₿6.02	$374.04K ₿6.02
3946	IRISnet IRIS	$0.000259 ₿0.0000000041	16.08	$373.38K ₿6.01	$0.000279 ₿0.0000000045	$0.0002004 ₿0.0000000032	$7.6K ₿0.12	$556.72K ₿8.96	$373.38K ₿6.01
3947	EYWA EYWA	$0.0006034 ₿0.0000000097	0.04	$373.36K ₿6	$0.0006038 ₿0.0000000098	$0.0006024 ₿0.0000000096	$117.74K ₿1.89	$603.46K ₿9.71	$373.36K ₿6
3949	Terraport TERRA	$0.001264 ₿0.000000020	4.86	$372.92K ₿6	$0.001348 ₿0.000000022	$0.001205 ₿0.000000019	$234.44 ₿0	$797.23K ₿12.82	$372.92K ₿6
3950	Dog Wif Nunchucks NINJA	$0.0003722 ₿0.0000000059	6.02	$372.22K ₿6	$0.0003726 ₿0.0000000060	$0.000351 ₿0.0000000057	$2.25 ₿0	$372.22K ₿6	$372.22K ₿6
3951	Globiance Exchange GBEX	$0.00000000101 ₿0.000000000000016	-0.71	$372.05K ₿5.99	$0.000000001019 ₿0.000000000000016	$0.000000000995 ₿0.000000000000016	$63.94 ₿0	$505.11K ₿8.13	$372.05K ₿5.99
3952	NUSA NUSA	$3.83 ₿0.000061	-6.20	$371.87K ₿5.98	$4.75 ₿0.000077	$3.83 ₿0.000061	$894.23 ₿0.01	$447.51K ₿7.2	$371.87K ₿5.98
3955	Welshcorgicoin WELSH	$0.00003716 ₿0.00000000059	3.34	$371.65K ₿5.98	$0.00003864 ₿0.00000000062	$0.00003419 ₿0.00000000055	$681.36 ₿0.01	$371.65K ₿5.98	$371.65K ₿5.98
3959	Monavale MONA	$35.47 ₿0.00057	4.14	$369.82K ₿5.97	$36.08 ₿0.00058	$33.92 ₿0.00055	$175.38 ₿0	$399.66K ₿6.45	$369.82K ₿5.97
3969	Chihuahua Chain HUAHUA	$0.00000321 ₿0.000000000051	3.36	$367.65K ₿5.92	$0.000003229 ₿0.000000000052	$0.000003099 ₿0.000000000050	$34.27 ₿0	$391.43K ₿6.3	$367.65K ₿5.92
3971	Antfarm Token ATF	$0.06245 ₿0.00000099	0.63	$367.86K ₿5.92	$0.06289 ₿0.0000010	$0.06192 ₿0.00000099	$471.47 ₿0.01	$367.86K ₿5.92	$367.86K ₿5.92
3973	Mode MODE	$0.00004847 ₿0.00000000078	-3.22	$367.25K ₿5.91	$0.00005173 ₿0.00000000084	$0.00004805 ₿0.00000000077	$4.1K ₿0.07	$484.82K ₿7.8	$367.25K ₿5.91
3976	Toad (SOL) $TOAD	$0.000000000874 ₿0.000000000000014	9.70	$365.08K ₿5.89	$0.000000000876 ₿0.000000000000014	$0.000000000789 ₿0.000000000000012	$4.2K ₿0.07	$365.08K ₿5.89	$365.08K ₿5.89
3981	BinStarter BSR	$0.006257 ₿0.00000010	0.38	$365.43K ₿5.88	$0.006264 ₿0.00000010	$0.006165 ₿0.00000010	$1.37K ₿0.02	$625.73K ₿10.07	$365.43K ₿5.88
3982	Trog TROG	$0.0000008684 ₿0.000000000013	2.59	$365.42K ₿5.88	$0.0000008727 ₿0.000000000014	$0.0000008366 ₿0.000000000013	$320.82 ₿0.01	$365.42K ₿5.88	$365.42K ₿5.88
3983	Hummingbot HBOT	$0.0006605 ₿0.000000010	0.18	$365.48K ₿5.88	$0.0006667 ₿0.000000010	$0.0006546 ₿0.000000010	$127.78 ₿0	$660.59K ₿10.63	$365.48K ₿5.88
3984	Honk HONK	$0.0003682 ₿0.0000000059	1.12	$361.83K ₿5.85	$0.0003694 ₿0.0000000059	$0.0003603 ₿0.0000000058	$28 ₿0	$365.5K ₿5.91	$361.83K ₿5.85
3988	Home3 HTS	$0.004057 ₿0.000000065	1.61	$362.62K ₿5.83	$0.004086 ₿0.000000065	$0.003957 ₿0.000000064	$188.99 ₿0	$391.64K ₿6.3	$362.62K ₿5.83
3989	Dor DOR	$0.001067 ₿0.000000017	0.09	$361.08K ₿5.81	$0.001073 ₿0.000000017	$0.001049 ₿0.000000016	$87.62K ₿1.45	$473.36K ₿7.62	$361.08K ₿5.81
3990	Neutron NTRN	$0.0009786 ₿0.000000015	-6.26	$361.21K ₿5.78	$0.001096 ₿0.000000017	$0.0009681 ₿0.000000015	$1.32K ₿0.02	$602.93K ₿9.64	$361.21K ₿5.78
3991	Dither DITH	$0.00361 ₿0.000000057	1.16	$361K ₿5.78	$0.00361 ₿0.000000058	$0.003551 ₿0.000000057	$479.62 ₿0.01	$361K ₿5.78	$361K ₿5.78
3992	Sensay SNSY	$0.00006304 ₿0.0000000010	1.76	$360.9K ₿5.81	$0.00006373 ₿0.0000000010	$0.00006142 ₿0.00000000099	$69.55K ₿1.11	$630.37K ₿10.16	$360.9K ₿5.81
3995	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3996	GenomesDAO GENOME GENOME	$0.0003616 ₿0.0000000057	2.37	$361.65K ₿5.82	$0.0003641 ₿0.0000000058	$0.0003508 ₿0.0000000056	$13.63 ₿0	$361.65K ₿5.82	$361.65K ₿5.82
3997	Streamr XDATA XDATA	$0.0005161 ₿0.0000000088	0	$359.87K ₿6.14	$0	$0	$1.29 ₿0	$509.56K ₿8.69	$359.87K ₿6.14
4000	PureFi UFI	$0.003847 ₿0.000000061	11.42	$359.75K ₿5.79	$0.003918 ₿0.000000063	$0.003416 ₿0.000000055	$730.46 ₿0.01	$384.9K ₿6.19	$359.75K ₿5.79
4008	Hifi Finance HIFI	$0.002621 ₿0.000000041	0.45	$358.73K ₿5.72	$0.002621 ₿0.000000042	$0.001784 ₿0.000000029	$833.95 ₿0.01	$372.22K ₿5.93	$358.73K ₿5.72
4011	Wrapped BMX Liquidity Token WBLT	$0.7712 ₿0.000012	0.03	$355.85K ₿5.72	$0.7862 ₿0.000012	$0.768 ₿0.000012	$2.98K ₿0.05	$355.85K ₿5.72	$355.85K ₿5.72
4014	AVAX HAS NO CHILL NOCHILL	$0.0002281 ₿0.0000000036	0.48	$353.63K ₿5.69	$0.0002311 ₿0.0000000037	$0.0002258 ₿0.0000000036	$50.45K ₿0.81	$353.63K ₿5.69	$353.63K ₿5.69
4015	BlackCardCoin BCCOIN	$0.03546 ₿0.00000057	-0.67	$354.68K ₿5.71	$0.03579 ₿0.00000058	$0.03538 ₿0.00000057	$62.25K ₿1	$2.48M ₿39.98	$354.68K ₿5.71
4022	DeFi Kingdoms Crystal CRYSTAL	$0.002289 ₿0.000000036	1.39	$352.87K ₿5.67	$0.002305 ₿0.000000037	$0.002241 ₿0.000000036	$246.02 ₿0	$537.26K ₿8.63	$352.87K ₿5.67
4024	Evmos EVMOS	$0.0006864 ₿0.000000011	-0.27	$351.96K ₿5.67	$0.0006889 ₿0.000000011	$0.0006859 ₿0.000000011	$0.09 ₿0	$686.49K ₿11.06	$351.96K ₿5.67
4027	ritestream RITE	$0.0004043 ₿0.0000000065	31.15	$348.29K ₿5.67	$0.0004264 ₿0.0000000068	$0.0002972 ₿0.0000000048	$2.11K ₿0.03	$404.36K ₿6.58	$348.29K ₿5.67
4029	Valencia CF Fan Token VCF	$0.05191 ₿0.00000083	2.29	$350.8K ₿5.64	$0.05212 ₿0.00000084	$0.05025 ₿0.00000081	$13.16K ₿0.21	$519.19K ₿8.35	$350.8K ₿5.64
4032	0xGasless 0XGAS	$0.03165 ₿0.00000050	-1.18	$348.23K ₿5.6	$0.03208 ₿0.00000052	$0.03149 ₿0.00000050	$872.25 ₿0.01	$348.23K ₿5.6	$348.23K ₿5.6
4034	Fud the Pug FUD	$0.000000006044 ₿0.000000000000097	2.23	$347.59K ₿5.59	$0.000000006042 ₿0.000000000000097	$0.000000005068 ₿0.000000000000082	$913.37 ₿0.01	$456.34K ₿7.34	$347.59K ₿5.59
4035	Crowny Token CRWNY	$0.0004961 ₿0.0000000079	5.00	$347.58K ₿5.59	$0.000496 ₿0.0000000080	$0.0004693 ₿0.0000000076	$781.65 ₿0.01	$403.39K ₿6.48	$347.58K ₿5.59
4036	FIO Protocol FIO	$0.0003779 ₿0.0000000060	-4.02	$346.87K ₿5.58	$0.0003949 ₿0.0000000063	$0.0003665 ₿0.0000000059	$4.12K ₿0.07	$377.96K ₿6.08	$346.87K ₿5.58
4043	Lattice Token LTX	$0.01071 ₿0.00000017	0.88	$343.88K ₿5.53	$0.01077 ₿0.00000017	$0.01052 ₿0.00000017	$24.38K ₿0.39	$1.07M ₿17.25	$343.88K ₿5.53
4045	Jarvis Reward Token JRT	$0.0008635 ₿0.000000013	1.48	$342.94K ₿5.52	$0.0008636 ₿0.000000013	$0.0008444 ₿0.000000013	$1.71 ₿0	$487.93K ₿7.85	$342.94K ₿5.52
4046	Minted MTD	$0.001846 ₿0.000000029	2.60	$341.9K ₿5.49	$0.001849 ₿0.000000029	$0.001774 ₿0.000000028	$456.05 ₿0.01	$1.85M ₿29.66	$341.9K ₿5.49
4050	Biometric Financial BIOFI	$0.0000831 ₿0.0000000013	1.08	$340.76K ₿5.5	$0.00008458 ₿0.0000000013	$0.00008174 ₿0.0000000013	$54.84K ₿0.88	$831.1K ₿13.42	$340.76K ₿5.5
4052	UNFK $UNFK	$0.000000003798 ₿0.000000000000061	0.70	$341.87K ₿5.5	$0.000000003803 ₿0.000000000000061	$0.000000003749 ₿0.000000000000060	$17.13 ₿0	$341.87K ₿5.5	$341.87K ₿5.5
4053	LandWolf WOLF	$0.00003424 ₿0.00000000054	1.67	$339.92K ₿5.49	$0.00003424 ₿0.00000000055	$0.0000335 ₿0.00000000054	$130.61 ₿0	$339.92K ₿5.49	$339.92K ₿5.49
4056	Bomb Crypto (POL) BCOIN	$0.01351 ₿0.00000021	0.60	$340.11K ₿5.49	$0.01422 ₿0.00000023	$0.01335 ₿0.00000021	$3.01K ₿0.05	$1.3M ₿20.92	$340.11K ₿5.49
4057	Atlas Navi NAVI	$0.002104 ₿0.000000033	0.70	$340.37K ₿5.48	$0.002112 ₿0.000000034	$0.002073 ₿0.000000033	$79.39K ₿1.28	$631.45K ₿10.16	$340.37K ₿5.48
4058	MagicCraft MCRT	$0.00006752 ₿0.0000000010	-0.70	$340.17K ₿5.49	$0.000068 ₿0.0000000011	$0.00006703 ₿0.0000000010	$85.79K ₿1.37	$486.12K ₿7.84	$340.17K ₿5.49
4059	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4060	Carnomaly CARR	$0.0002146 ₿0.0000000031	-5.53	$375.61K ₿5.47	$0.0002458 ₿0.0000000040	$0.0001943 ₿0.0000000032	$32.92K ₿0.53	$375.61K ₿5.47	$375.61K ₿5.47
4061	Cryowar CWAR	$0.001128 ₿0.000000018	1.07	$339.98K ₿5.47	$0.001141 ₿0.000000018	$0.001098 ₿0.000000017	$2.28K ₿0.04	$1.13M ₿18.15	$339.98K ₿5.47
4070	DeRace ZERC	$0.002804 ₿0.000000045	-5.33	$336.54K ₿5.41	$0.003086 ₿0.000000050	$0.002802 ₿0.000000045	$4.36K ₿0.07	$336.54K ₿5.41	$336.54K ₿5.41
4071	Luna Inu LINU	$0.000000000449 ₿0.0000000000000072	1.56	$336.42K ₿5.41	$0.000000000451 ₿0.0000000000000072	$0.00000000044 ₿0.0000000000000071	$49.05 ₿0	$449.06K ₿7.22	$336.42K ₿5.41
4072	BananaCat BCAT	$0.0003551 ₿0.0000000057	4.74	$335.52K ₿5.41	$0.0003629 ₿0.0000000058	$0.0003358 ₿0.0000000054	$3.49K ₿0.06	$335.52K ₿5.41	$335.52K ₿5.41
4073	Per Community PER	$0.0005591 ₿0.0000000089	-0.02	$335.48K ₿5.4	$0.0005655 ₿0.0000000091	$0.0005541 ₿0.0000000089	$10.13 ₿0	$335.48K ₿5.4	$335.48K ₿5.4
4077	Xend Finance RWA	$0.001676 ₿0.000000026	1.79	$335.29K ₿5.39	$0.001683 ₿0.000000027	$0.001642 ₿0.000000026	$2.59K ₿0.04	$335.29K ₿5.39	$335.29K ₿5.39
4079	Inu Inu INUINU	$0.000000000762 ₿0.000000000000012	1.95	$335K ₿5.39	$0.000000000772 ₿0.000000000000012	$0.000000000745 ₿0.000000000000012	$863.26 ₿0.01	$335K ₿5.39	$335K ₿5.39
4082	DeepBot DEEPAI	$0.003343 ₿0.000000054	1.07	$334.38K ₿5.43	$0.003348 ₿0.000000054	$0.003302 ₿0.000000053	$294.29 ₿0	$334.38K ₿5.43	$334.38K ₿5.43
4083	PinkMoon PINKM	$0.000000000999 ₿0.000000000000016	1.07	$334.01K ₿5.37	$0.000000001 ₿0.000000000000016	$0.000000000988 ₿0.000000000000016	$96.19 ₿0	$999.21K ₿16.07	$334.01K ₿5.37
4086	Bankless BED Index BED	$78.12 ₿0.0012	0.17	$332.84K ₿5.35	$78.67 ₿0.0012	$77.08 ₿0.0012	$2.25K ₿0.04	$332.84K ₿5.35	$332.84K ₿5.35
4088	PREME Token PREME	$0.00177 ₿0.000000028	0.82	$332.26K ₿5.34	$0.001787 ₿0.000000028	$0.001725 ₿0.000000028	$2.53K ₿0.04	$411.93K ₿6.62	$332.26K ₿5.34
4091	Kasta KASTA	$0.0004327 ₿0.0000000069	59.65	$331.26K ₿5.33	$0.0005294 ₿0.0000000086	$0.0002576 ₿0.0000000041	$82.68 ₿0	$648.95K ₿10.44	$331.26K ₿5.33
4093	MerlinSwap MP	$0.0001061 ₿0.0000000016	5.98	$334.51K ₿5.32	$0.0001066 ₿0.0000000017	$0.0001001 ₿0.0000000016	$3.52K ₿0.06	$2.23M ₿35.47	$334.51K ₿5.32
4096	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}