صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4519 TAO INU  TAONU $0.0002488
₿0.0000000028
0 $230.59K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$183.1
₿0
$230.59K
₿2.66
$230.59K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4523 NX Token  NX $0.002316
₿0.000000038
-0.52 $230.14K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$35.87
₿0
$231.52K
₿3.84
$230.14K
₿1.47
التنبؤ بسعر NX Token(nx)
4524 NikolAI  NIKO $0.0002296
₿0.000000017
-8.87 $229.62K
₿17.57
$0.0002521
₿0.
$0.0002159
₿0.
$1.33K
₿0
$229.62K
₿17.57
$229.62K
₿17.57
التنبؤ بسعر NikolAI(niko)
4527 Aston Martin Cognizant Fan Token  AM $0.08276
₿0.0000016
-1.20 $229.28K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$51.91K
₿0
$827.67K
₿16.15
$229.28K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4531 Neurobro  BRO $0.0002295
₿0.0000000059
0 $227.91K
₿4.72
$0.0002347
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4532 Passage  PASG $0.0001645
₿0.0000000055
-2.28 $227.88K
₿7.64
$0.0001849
₿0.
$0.000163
₿0.
$76.73
₿0
$229.06K
₿7.68
$227.88K
₿7.64
التنبؤ بسعر Passage(pasg)
4533 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.44 $227.83K
₿5.41
$0.0002293
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4538 Genopets  GENE $0.002292
₿0.000000053
-0.30 $227.16K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$215.79
₿0
$229.28K
₿5.39
$227.16K
₿5.12
التنبؤ بسعر Genopets(gene)
4546 PunkCity  PUNK $0.00459
₿0.00000013
2.55 $224.33K
₿6.64
$0.00465
₿0.
$0.004431
₿0.
$87.89
₿0
$228.42K
₿6.92
$224.33K
₿6.64
التنبؤ بسعر PunkCity(punk)
4550 Friend.tech  FRIEND $0.002358
₿0.000000018
-0.41 $223.82K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$71.67
₿0
$223.82K
₿1.75
$223.82K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4555 CheckDot  CDT $0.02353
₿0.00000040
0.81 $222.75K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$90.27
₿0
$235.34K
₿4.04
$222.75K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4558 Lumerin  LMR $0.0003508
₿0.0000000071
-1.50 $221.95K
₿4.5
$0.0003563
₿0.
$0.000345
₿0.
$72.8
₿0
$350.88K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4563 MoonEdge  MOONED $0.001106
₿0.000000019
-0.02 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4565 ONINO  ONI $0.005124
₿0.000000068
0.04 $220.87K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$207.02
₿0
$512.5K
₿6.9
$220.87K
₿2.87
التنبؤ بسعر ONINO(oni)
4572 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.53 $219.16K
₿3.2
$0.0002242
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4576 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.92 $218.59K
₿2.76
$0.0000004421
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4577 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4579 XSwap Treasure  XTT $0.0001843
₿0.0000000026
-1.41 $218.36K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$2.65
₿0
$258.75K
₿3.72
$218.36K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4582 COAL  COAL $0.01039
₿0.00000017
0.79 $218.2K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$680.78
₿0
$218.2K
₿3.78
$218.2K
₿3.78
التنبؤ بسعر COAL(coal)
4587 Pepe Trump  PTRUMP $0.000219
₿0.0000000037
0.15 $217.43K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.18
₿0
$217.43K
₿3.7
$217.43K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4588 DNA  DNA $0.000000000005
₿0.000000000000000079
0.71 $217.3K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.01K
₿0
$217.3K
₿3.31
$217.3K
₿3.31
التنبؤ بسعر DNA(dna)
4592 Crust Network  CRU $0.008107
₿0.00000016
-0.04 $216.6K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$221.18
₿0
$283.96K
₿5.91
$216.6K
₿4.51
التنبؤ بسعر Crust Network(cru)
4593 Affyn  FYN $0.0004717
₿0.000000011
0.47 $216.08K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$501.58
₿0
$471.77K
₿11.7
$216.08K
₿4.79
التنبؤ بسعر Affyn(fyn)
4596 Ispolink  ISP $0.00002271
₿0.00000000033
-1.98 $215.64K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$166.11
₿0
$222.57K
₿3.29
$215.64K
₿3.19
التنبؤ بسعر Ispolink(isp)
4603 SAD HAMSTER  HAMMY $0.0002143
₿0.0000000037
-0.38 $214.17K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$274.93
₿0
$214.17K
₿3.76
$214.17K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4604 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4605 Hifi Finance  HIFI $0.001519
₿0.000000027
2.55 $213.87K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.87K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4606 Oxygen  OXY $0.001055
₿0.0000000075
0 $213.7K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$224.24
₿0
$10.56M
₿76.34
$213.7K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4608 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4614 PureFi  UFI $0.002274
₿0.000000059
1.13 $212.64K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.95
₿0
$227.5K
₿5.97
$212.64K
₿5.58
التنبؤ بسعر PureFi(ufi)
4615 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $212.54K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$212.54K
₿3.21
$212.54K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4617 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4618 Dasha  VVAIFU $0.0002133
₿0.0000000032
0.15 $211.77K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$132.97
₿0
$211.77K
₿3.22
$211.77K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4621 Chasm  CAI $0.00211
₿0.000000044
-0.28 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4624 Multibit  MUBI $0.0002213
₿0.0000000062
-1.14 $210.25K
₿5.91
$0.0002243
₿0.
$0.0002151
₿0.
$6.31
₿0
$221.31K
₿6.22
$210.25K
₿5.91
التنبؤ بسعر Multibit(mubi)
4627 888  888 $0.002356
₿0.000000027
-1.37 $209.34K
₿2.4
$0.002378
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4628 Pancake Hunny  HUNNY $0.002479
₿0.000000029
0 $209.12K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$1.98
₿0
$247.91K
₿2.96
$209.12K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4629 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4631 Patriot  PATRIOT $0.00002084
₿0.00000000067
-4.15 $208.41K
₿6.73
$0.00002178
₿0.
$0.00002069
₿0.
$287.5
₿0
$208.41K
₿6.73
$208.41K
₿6.73
التنبؤ بسعر Patriot(patriot)
4635 GameSwift  GSWIFT $0.0004404
₿0.0000000061
0.25 $207.82K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$78.72
₿0
$339.54K
₿4.76
$207.82K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4639 Kira the Injective Cat  KIRA $0.000003009
₿0.000000000031
0.30 $207.44K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.86
₿0
$207.44K
₿2.14
$207.44K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4642 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000041
2.06 $206.79K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$58.12K
₿0
$226.89K
₿4.17
$206.79K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4644 WOOF Token  WOOF $0.00001152
₿0.00000000014
-0.64 $206.38K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$594.4
₿0
$206.38K
₿2.66
$206.38K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4645 IDEX  IDEX $0.000206
₿0.000000019
-4.41 $206.09K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.02K
₿0
$206.09K
₿19.14
$206.09K
₿19.05
التنبؤ بسعر IDEX(idex)
4649 Rifampicin  $RIF $0.0002059
₿0.0000000032
1.08 $205.81K
₿3.26
$0.0002072
₿0.
$0.0002013
₿0.
$565.8
₿0
$205.81K
₿3.26
$205.81K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4650 Ferro  FER $0.00004703
₿0.0000000014
-2.47 $205.46K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$109.88
₿0
$239.62K
₿7.47
$205.46K
₿2.66
التنبؤ بسعر Ferro(fer)
4653 HatchyPocket  HATCHY $0.0002053
₿0.0000000025
3.80 $205.38K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.25
₿0
$205.38K
₿2.59
$205.38K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4663 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4664 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
-0.41 $203K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.96K
₿0
$203K
₿4.44
$203K
₿4.44
التنبؤ بسعر Mystery(mystery)
4666 Forgotten Playland  FP $0.00004975
₿0.00000000069
-2.54 $202.91K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$21.09
₿0
$396.83K
₿5.54
$202.91K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4670 ZARA AI  ZARA $0.0003117
₿0.0000000057
3.98 $202.13K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$49.36K
₿0
$202.13K
₿3.69
$202.13K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4671 Space Token  SPACE $0.001727
₿0.000000024
-0.82 $201.84K
₿2.73
$0.001742
₿0.
$0.001691
₿0.
$1.17K
₿0
$558.2K
₿7.81
$201.84K
₿2.73
التنبؤ بسعر Space Token(space)
4676 Suncat  SUNCAT $0.0002014
₿0.0000000032
-0.58 $201.52K
₿3.27
$0.0002047
₿0.
$0.0001178
₿0.
$11.45
₿0
$201.52K
₿3.27
$201.52K
₿3.27
التنبؤ بسعر Suncat(suncat)
4682 ACryptoS  ACS $0.1202
₿0.0000019
0 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4683 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4685 Aura Network  AURA $0.0004687
₿0.000000014
-2.78 $200.74K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$9.08K
₿0
$468.76K
₿14.37
$200.74K
₿6.15
التنبؤ بسعر Aura Network(aura)
4694 MetaCene  MAK $0.0002997
₿0.000000016
-0.34 $199.37K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.72K
₿16.47
$199.37K
₿8.79
التنبؤ بسعر MetaCene(mak)
4695 0chain  ZCN $0.001285
₿0.000000023
47.48 $199.15K
₿1.15
$0.001314
₿0.
$0.0008711
₿0.
$4.88
₿0
$514.18K
₿9.54
$199.15K
₿1.15
التنبؤ بسعر 0chain(zcn)
4704 NFPrompt  NFP $0.0001983
₿0.000000023
0.07 $197.96K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$106.92K
₿0
$198.32K
₿23.6
$197.96K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4706 ELYFI  ELFI $0.003885
₿0.000000063
-3.09 $197.8K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$658.89
₿0
$388.54K
₿6.37
$197.8K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4708 Autobahn Network  TXL $0.001555
₿0.000000015
-0.52 $197.8K
₿1.96
$0.001569
₿0.
$0.001498
₿0.
$3.09
₿0
$933.59K
₿9.24
$197.8K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4709 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009196
₿0.000000018
1.47 $198.44K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$69.08
₿0
$198.44K
₿3.92
$198.44K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4713 yesnoerror  YNE $0.0001968
₿0.0000000035
-0.01* $196.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.57K
₿0
$196.81K
₿3.56
$196.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4715 Kimbo  KIMBO $0.00000283
₿0.000000000031
0.20 $196.29K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$427.83
₿0
$196.29K
₿2.17
$196.29K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4716 Boomer  BOOMER $0.0002116
₿0.0000000054
-2.42 $196.16K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$428.58
₿0
$196.16K
₿5.06
$196.16K
₿5.06
التنبؤ بسعر Boomer(boomer)
4718 GUMMY  GUMMY $0.0002474
₿0.0000000029
-0.93 $196K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$101.98
₿0
$196K
₿2.37
$196K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4720 OneFinity  ONE $0.005604
₿0.00000017
-3.77 $195.63K
₿4.53
$0.005847
₿0.
$0.005361
₿0.
$1.47K
₿0
$195.63K
₿6.25
$195.63K
₿4.53
التنبؤ بسعر OneFinity(one)
4722 ApeBond  ABOND $0.0005841
₿0.0000000076
-0.01* $195.32K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$132.99
₿0
$202.07K
₿2.7
$195.32K
₿2.92
التنبؤ بسعر ApeBond(abond)
4723 Ryo Currency  RYO $0.003145
₿0.000000054
-4.01 $195.11K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$29.2
₿0
$277.37K
₿4.84
$195.11K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4724 Grumpy Cat Coin  GRUMPY $0.00002125
₿0.00000000023
-0.36 $194.89K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.29
₿0
$194.89K
₿2.19
$194.89K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4726 Piggy  PIGGY $0.00000309
₿0.000000000048
3.38 $194.82K
₿3.09
$0.000003229
₿0.
$0.000003
₿0.
$8.27
₿0
$194.82K
₿3.09
$194.82K
₿3.09
التنبؤ بسعر Piggy(piggy)
4733 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.04 $193.92K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$77.67
₿0
$478.05K
₿8.93
$193.92K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4737 Mittens  MITTENS $0.000193
₿0.0000000025
15.88 $192.94K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.56K
₿0
$192.94K
₿2.56
$192.94K
₿2.56
التنبؤ بسعر Mittens(mittens)
4744 MCH Coin  MCHC $0.003929
₿0.00000015
0 $192.38K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.29
₿0
$196.44K
₿6.85
$192.38K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4745 Cheese  CHEESE $0.0001923
₿0.0000000026
-3.40 $192.22K
₿2.66
$0.0001991
₿0.
$0.0001861
₿0.
$460.99
₿0
$192.22K
₿2.66
$192.22K
₿2.66
التنبؤ بسعر Cheese(cheese)
4763 Bozo Benk  BOZO $0.0002375
₿0.0000000027
0 $189.68K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.11
₿0
$189.68K
₿2.22
$189.68K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4767 Opium  OPIUM $0.01007
₿0.00000017
-0.17 $189.1K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.55
₿0
$1.01M
₿17.98
$189.1K
₿3.3
التنبؤ بسعر Opium(opium)
4768 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4773 Didi Bam Bam  DDBAM $0.008968
₿0.00000015
12.71 $188.35K
₿3.31
$0.009032
₿0.
$0.007639
₿0.
$1.72K
₿0
$188.35K
₿3.31
$188.35K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4774 BABB  BAX $0.000002349
₿0.00000000010
0 $188.28K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$52.56K
₿0
$188.28K
₿8.55
$188.28K
₿8.51
التنبؤ بسعر BABB(bax)
4776 Ÿ  YAI $0.00188
₿0.000000024
-0.49 $188.07K
₿2.29
$0.001894
₿0.
$0.001873
₿0.
$9.64
₿0
$188.07K
₿2.49
$188.07K
₿2.29
التنبؤ بسعر Ÿ(yai)
4781 Jones DAO  JONES $0.03178
₿0.0000016
-1.47 $186.87K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.86
₿0
$317.85K
₿16.25
$186.87K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4783 KOALA AI  KOKO $0.00000001876
₿0.00000000000019
2.19 $186.76K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$943.64
₿0
$186.76K
₿1.93
$186.76K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4785 Only1  LIKE $0.0004711
₿0.000000012
-4.63 $186.14K
₿4.9
$0.0004934
₿0.
$0.0004635
₿0.
$7.37K
₿0
$235.56K
₿6.2
$186.14K
₿4.9
التنبؤ بسعر Only1(like)
4786 Pepe Community  PEPE $0.0002536
₿0.0000000038
-1.51 $186.26K
₿2.81
$0.000258
₿0.
$0.0002432
₿0.
$14.79
₿0
$186.26K
₿2.81
$186.26K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4787 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4794 Biswap  BSW $0.0003696
₿0.0000000052
0.56 $184.47K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$847.58
₿0
$258,786.39Quint
₿3
$184.47K
₿2.6
التنبؤ بسعر Biswap(bsw)
4796 Nuritopia  NBLU $0.0000581
₿0.0000000020
0.31 $184.3K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.25K
₿0
$290.53K
₿10.33
$184.3K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4798 Tetsuo Coin  TETSUO $0.0001843
₿0.0000000033
9.33 $184.35K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$9.48K
₿0
$184.35K
₿3.36
$184.35K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4799 Gondola  GONDOLA $0.0000004379
₿0.0000000000033
-1.34 $184.24K
₿1.4
$0.0000004448
₿0.
$0.0000004204
₿0.
$694.31
₿0
$184.24K
₿1.4
$184.24K
₿1.4
التنبؤ بسعر Gondola(gondola)
4803 Spheroid Universe  SPH $0.00006964
₿0.0000000014
-3.00 $183.95K
₿3.83
$0.00007194
₿0.
$0.00006585
₿0.
$35.01
₿0
$183.95K
₿3.83
$183.95K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4805 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4807 Peng  PENG $0.001831
₿0.000000024
-0.76 $183.16K
₿2.48
$0.001845
₿0.
$0.001771
₿0.
$20.3
₿0
$183.16K
₿2.48
$183.16K
₿2.48
التنبؤ بسعر Peng(peng)
4811 Forty Two DAO Token  FTD $0.001824
₿0.000000089
5.57 $182.48K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$330.9
₿0
$182.48K
₿9
$182.48K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4815 HAMI  $HAMI $0.000182
₿0.0000000029
0.17 $182.02K
₿2.91
$0.000183
₿0.
$0.0001752
₿0.
$23.33
₿0
$182.02K
₿2.91
$182.02K
₿2.91
التنبؤ بسعر HAMI($hami)
4817 DeepBrain Chain  DBC $0.00005678
₿0.0000000027
-26.42 $181.68K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.5K
₿0
$567.76K
₿27.5
$181.68K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4826 CryoDAO  CRYO $0.06268
₿0.0000027
-8.37 $181.02K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$277.22K
₿12.07
$181.02K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4828 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.51K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4832 Manifest  MANIFEST $0.0001797
₿0.0000000028
-0.23 $179.71K
₿2.85
$0.0001807
₿0.
$0.0001738
₿0.
$22.15
₿0
$179.71K
₿2.85
$179.71K
₿2.85
التنبؤ بسعر Manifest(manifest)
4834 Pillar  PLR $0.0006919
₿0.000000010
-0.22 $179.46K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.83
₿0
$553.58K
₿8.38
$179.46K
₿2.72
التنبؤ بسعر Pillar(plr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.76B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.55%
السيطرة
Select currency