صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	Sentinel P2P	$0.00004297 ₿0.00000000047	-9.47	$1.44M ₿15.87	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$34.06K ₿0.37	$1.46M ₿16.1	$1.44M ₿15.87
3376	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.02	$1.44M ₿15.84	$0.00009605 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.91K ₿0.46	$1.44M ₿15.84	$1.44M ₿15.84
3378	Paladin PAL	$0.0317 ₿0.00000034	-1.99	$1.44M ₿15.84	$0.03249 ₿0.00000035	$0.03183 ₿0.00000034	$168.09 ₿0	$1.59M ₿17.45	$1.44M ₿15.84
3380	PiP PIP	$1.83 ₿0.000020	-5.59	$1.44M ₿15.79	$1.94 ₿0.000020	$1.83 ₿0.000019	$4.36K ₿0.05	$1.44M ₿15.79	$1.44M ₿15.79
3381	PlayDapp PDA	$0.002235 ₿0.000000024	-4.90	$1.44M ₿15.87	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$95.38K ₿1.05	$1.57M ₿17.3	$1.44M ₿15.87
3388	hehe HEHE	$0.001699 ₿0.000000018	-4.69	$1.43M ₿15.71	$0.001933 ₿0.000000020	$0.001698 ₿0.000000018	$329.73K ₿3.63	$1.43M ₿15.71	$1.43M ₿15.71
3392	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0.02	$1.42M ₿15.27	$0.347 ₿0.0000037	$0.3469 ₿0.0000037	$22.57 ₿0	$1.42M ₿15.27	$1.42M ₿15.27
3394	renBTC RENBTC	$4,660.54 ₿0.051	-3.19	$1.42M ₿15.58	$4,895.32 ₿0.052	$4,651.03 ₿0.051	$3.89K ₿0.04	$1.42M ₿15.58	$1.42M ₿15.58
3395	CatSlap SLAP	$0.0003593 ₿0.0000000039	-2.63	$1.42M ₿15.59	$0.0003753 ₿0.0000000040	$0.0003591 ₿0.0000000039	$504.27 ₿0.01	$2.71M ₿29.82	$1.42M ₿15.59
3398	DOLA Borrowing Right DBR	$0.05413 ₿0.00000059	1.03	$1.41M ₿15.54	$0.05489 ₿0.00000059	$0.05344 ₿0.00000057	$45.45K ₿0.5	$2.27M ₿25.02	$1.41M ₿15.54
3399	OPEN Ticketing Ecosystem OPN	$0.00006137 ₿0.00000000067	-7.29	$1.41M ₿15.47	$0.00006831 ₿0.00000000073	$0.00006124 ₿0.00000000066	$15.84K ₿0.17	$1.41M ₿15.47	$1.41M ₿15.47
3400	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001408 ₿0.000000015	2.24	$1.41M ₿15.47	$0.001433 ₿0.000000015	$0.001377 ₿0.000000014	$780.59 ₿0.01	$1.41M ₿15.47	$1.41M ₿15.47
3402	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3404	HELLO HELLO	$0.002646 ₿0.000000029	4.86	$1.4M ₿15.45	$0.002675 ₿0.000000029	$0.002466 ₿0.000000026	$24.14K ₿0.27	$2.64M ₿29.09	$1.4M ₿15.45
3405	BONGO CAT BONGO	$0.001402 ₿0.000000015	-7.64	$1.4M ₿15.42	$0.001529 ₿0.000000016	$0.001402 ₿0.000000015	$8.53K ₿0.09	$1.4M ₿15.42	$1.4M ₿15.42
3406	Shutter SHU	$0.003703 ₿0.000000040	15.17	$1.4M ₿15.4	$0.003715 ₿0.000000040	$0.003195 ₿0.000000034	$63.25K ₿0.7	$3.7M ₿40.7	$1.4M ₿15.4
3407	Blinks.gg BGG1	$0.0014 ₿0.000000015	46.63	$1.4M ₿15.4	$0.001447 ₿0.000000015	$0.0009545 ₿0.000000010	$143.91K ₿1.58	$1.4M ₿15.4	$1.4M ₿15.4
3408	Rizzmas RIZZMAS	$0.00000282 ₿0.000000000031	-1.13	$1.4M ₿15.39	$0.00000305 ₿0.000000000032	$0.000002799 ₿0.000000000030	$848.68K ₿9.33	$1.4M ₿15.39	$1.4M ₿15.39
3411	Keep3rV1 KP3R	$2.93 ₿0.000032	-1.12	$1.4M ₿15.41	$3.01 ₿0.000032	$2.9 ₿0.000031	$73.86K ₿0.81	$1.4M ₿15.41	$1.4M ₿15.41
3413	Veno ETH VETH	$3,113.35 ₿0.034	-2.69	$1.39M ₿15.31	$3,227.28 ₿0.034	$3,110.28 ₿0.034	$8.78K ₿0.1	$1.39M ₿15.31	$1.39M ₿15.31
3415	RedFOX Labs RFOX	$0.0007203 ₿0.0000000079	264.69	$1.39M ₿15.27	$0.0007696 ₿0.0000000083	$0.0001975 ₿0.0000000021	$852.04 ₿0.01	$1.43M ₿15.74	$1.39M ₿15.27
3416	Ridotto RDT	$0.004393 ₿0.000000048	124.38	$1.38M ₿15.22	$0.004457 ₿0.000000048	$0.001957 ₿0.000000021	$11.64 ₿0	$2.2M ₿24.18	$1.38M ₿15.22
3418	Inter Stable Token IST	$0.991 ₿0.000010	-0.48	$1.38M ₿15.22	$1.01 ₿0.000010	$0.9791 ₿0.000010	$3.48K ₿0.04	$1.38M ₿15.22	$1.38M ₿15.22
3419	Archway ARCH	$0.002157 ₿0.000000023	-2.34	$1.38M ₿15.2	$0.002209 ₿0.000000023	$0.002154 ₿0.000000023	$113.93K ₿1.25	$2.48M ₿27.31	$1.38M ₿15.2
3424	Forgive Me Father $PURGE	$0.001716 ₿0.000000018	0.40	$1.37M ₿15.04	$0.001775 ₿0.000000019	$0.001696 ₿0.000000018	$289.62 ₿0	$1.37M ₿15.04	$1.37M ₿15.04
3425	Ternoa CAPS	$0.0007323 ₿0.0000000080	-3.74	$1.36M ₿15	$0.0007695 ₿0.0000000083	$0.0007323 ₿0.0000000078	$18.43K ₿0.2	$1.86M ₿20.47	$1.36M ₿15
3429	HahaYes RIZO	$0.000003239 ₿0.000000000035	-0.91	$1.36M ₿14.98	$0.000003289 ₿0.000000000035	$0.000003229 ₿0.000000000034	$18.87K ₿0.21	$1.36M ₿14.98	$1.36M ₿14.98
3432	Warthog WART	$0.1261 ₿0.0000013	-2.52	$1.36M ₿14.96	$0.1294 ₿0.0000013	$0.1258 ₿0.0000013	$8.92K ₿0.1	$1.36M ₿14.96	$1.36M ₿14.96
3434	Neurai XNA	$0.00008299 ₿0.00000000091	-4.03	$1.36M ₿14.93	$0.00008657 ₿0.00000000093	$0.00008297 ₿0.00000000089	$35.7K ₿0.39	$1.36M ₿14.93	$1.36M ₿14.93
3438	Vesper Finance VSP	$0.1581 ₿0.0000017	-5.73	$1.35M ₿14.8	$0.1686 ₿0.0000018	$0.1579 ₿0.0000017	$712.14 ₿0.01	$1.58M ₿17.38	$1.35M ₿14.8
3439	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$26.32 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3440	UFO Gaming UFO	$0.00000005216 ₿0.00000000000057	-2.73	$1.34M ₿14.77	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$39.13K ₿0.43	$1.34M ₿14.77	$1.34M ₿14.77
3442	Gelato GEL	$0.004899 ₿0.000000053	0.08	$1.34M ₿14.76	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$111.55K ₿1.23	$2.08M ₿22.83	$1.34M ₿14.76
3443	Guacamole GUAC	$0.00000001366 ₿0.00000000000015	1.84	$1.34M ₿14.76	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$55.43K ₿0.61	$1.34M ₿14.76	$1.34M ₿14.76
3445	UpRock UPT	$0.005863 ₿0.000000064	-0.39	$1.34M ₿14.72	$0.005956 ₿0.000000064	$0.005863 ₿0.000000063	$246.8K ₿2.71	$5.78M ₿63.61	$1.34M ₿14.72
3447	Dingocoin DINGO	$0.00001238 ₿0.00000000013	-0.80	$1.34M ₿14.72	$0.00001275 ₿0.00000000013	$0.00001236 ₿0.00000000013	$179.09K ₿1.97	$1.34M ₿14.72	$1.34M ₿14.72
3449	AthenaDAO ATH	$0.1534 ₿0.0000016	0.58	$1.34M ₿14.71	$0.1593 ₿0.0000017	$0.1521 ₿0.0000016	$2.49K ₿0.03	$4.59M ₿50.51	$1.34M ₿14.71
3451	yesnoerror YNE	$0.001346 ₿0.000000014	-2.53	$1.34M ₿14.68	$0.001396 ₿0.000000015	$0.001335 ₿0.000000014	$301.25K ₿3.31	$1.34M ₿14.68	$1.34M ₿14.68
3452	Gym Network GYMNET	$0.01071 ₿0.00000011	-5.32	$1.34M ₿14.69	$0.01149 ₿0.00000012	$0.01045 ₿0.00000011	$18.65K ₿0.21	$5.53M ₿60.9	$1.34M ₿14.69
3454	IRISnet IRIS	$0.0008179 ₿0.0000000089	-5.23	$1.33M ₿14.65	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$15.08K ₿0.17	$1.63M ₿17.92	$1.33M ₿14.65
3455	TPRO Network TPRO	$0.00117 ₿0.000000012	-1.92	$1.33M ₿14.66	$0.001202 ₿0.000000012	$0.001169 ₿0.000000012	$74.95K ₿0.82	$1.33M ₿14.66	$1.33M ₿14.66
3460	Abyss Token ABYSS	$0.005793 ₿0.000000063	-12.62	$1.33M ₿14.58	$0.006765 ₿0.000000072	$0.005793 ₿0.000000063	$46.93K ₿0.52	$2.95M ₿32.37	$1.33M ₿14.58
3461	MINATIVERSE MNTC	$0.2382 ₿0.0000026	-13.79	$1.33M ₿14.61	$0.2792 ₿0.0000030	$0.2382 ₿0.0000026	$13.77K ₿0.15	$2.51M ₿27.61	$1.33M ₿14.61
3463	Fren Pet FP	$0.1806 ₿0.0000019	-7.08	$1.32M ₿14.53	$0.1958 ₿0.0000021	$0.1808 ₿0.0000019	$9.02K ₿0.1	$1.32M ₿14.53	$1.32M ₿14.53
3471	Celer Bridged WETH (Astar) WETH	$3,174.91 ₿0.034	-0.41	$1.31M ₿14.43	$3,236.96 ₿0.035	$3,174.91 ₿0.034	$95.27 ₿0	$1.31M ₿14.43	$1.31M ₿14.43
3472	LinqAI LNQ	$0.004266 ₿0.000000046	-2.92	$1.31M ₿14.42	$0.004439 ₿0.000000047	$0.004279 ₿0.000000047	$159.42K ₿1.75	$3.82M ₿41.97	$1.31M ₿14.42
3474	Autonomous Virtual Beings AVB	$0.001309 ₿0.000000014	40.19	$1.31M ₿14.38	$0.001426 ₿0.000000015	$0.0009341 ₿0.000000010	$400.25K ₿4.4	$1.31M ₿14.38	$1.31M ₿14.38
3475	Based Chad CHAD	$0.00001877 ₿0.00000000020	-3.24	$1.3M ₿14.35	$0.00001963 ₿0.00000000021	$0.00001877 ₿0.00000000020	$1.29K ₿0.01	$1.3M ₿14.35	$1.3M ₿14.35
3478	Saber SBR	$0.0005799 ₿0.0000000063	0.89	$1.3M ₿14.3	$0.0005904 ₿0.0000000064	$0.0005748 ₿0.0000000061	$14.81K ₿0.16	$1.76M ₿19.37	$1.3M ₿14.3
3485	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3486	Etherisc DIP	$0.003364 ₿0.000000037	-1.08	$1.29M ₿14.19	$0.003483 ₿0.000000037	$0.003359 ₿0.000000036	$49.68 ₿0	$3.36M ₿37	$1.29M ₿14.19
3489	Alchemist MIST	$0.5045 ₿0.0000054	0.14	$1.29M ₿13.82	$0.5046 ₿0.0000054	$0.5037 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3491	Roko Network ROKO	$0.00000624 ₿0.000000000068	-3.23	$1.29M ₿14.15	$0.0000073 ₿0.000000000078	$0.00000618 ₿0.000000000068	$54.95K ₿0.6	$2.28M ₿25.12	$1.29M ₿14.15
3494	HOLD EARN	$0.003039 ₿0.000000033	7.31	$1.28M ₿14.09	$0.003199 ₿0.000000034	$0.002807 ₿0.000000030	$3.35K ₿0.04	$1.28M ₿14.09	$1.28M ₿14.09
3499	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3500	Amocucinare AMORE	$0.001342 ₿0.000000014	-1.78	$1.28M ₿14.03	$0.001413 ₿0.000000015	$0.001329 ₿0.000000014	$975.22 ₿0.01	$1.33M ₿14.61	$1.28M ₿14.03
3504	GEEQ GEEQ	$0.02333 ₿0.00000025	30.33	$1.27M ₿13.95	$0.0251 ₿0.00000027	$0.0171 ₿0.00000018	$337.24K ₿3.71	$2.33M ₿25.59	$1.27M ₿13.95
3509	360noscope420blazeit MLG	$0.001268 ₿0.000000013	-0.54	$1.27M ₿13.91	$0.001317 ₿0.000000014	$0.001264 ₿0.000000013	$222.29K ₿2.44	$1.27M ₿13.91	$1.27M ₿13.91
3510	BitCore BTX	$0.06367 ₿0.00000069	-0.74	$1.26M ₿13.71	$0.06437 ₿0.00000069	$0.06359 ₿0.00000068	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3511	MAGA Hat MAGA	$0.00000308 ₿0.000000000033	-7.54	$1.26M ₿13.92	$0.00000345 ₿0.000000000037	$0.00000308 ₿0.000000000033	$199.88K ₿2.2	$1.27M ₿14.02	$1.26M ₿13.92
3512	Ethernity Chain ERN	$0.04216 ₿0.00000046	0.48	$1.26M ₿13.91	$0.05244 ₿0.00000056	$0.04195 ₿0.00000045	$16.49K ₿0.18	$1.26M ₿13.91	$1.26M ₿13.91
3516	DeRace ZERC	$0.01055 ₿0.00000011	-2.68	$1.26M ₿13.85	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$17.36K ₿0.19	$1.26M ₿13.85	$1.26M ₿13.85
3518	WUFFI WUF	$0.00000001505 ₿0.00000000000016	-31.56	$1.25M ₿13.78	$0.00000002211 ₿0.00000000000023	$0.00000001502 ₿0.00000000000016	$51.47K ₿0.57	$1.25M ₿13.78	$1.25M ₿13.78
3519	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3520	Allbridge ABR	$0.06124 ₿0.00000067	-5.05	$1.25M ₿13.75	$0.06451 ₿0.00000069	$0.06123 ₿0.00000065	$179.59 ₿0	$5.93M ₿65.12	$1.25M ₿13.75
3521	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000049	-1.82	$1.25M ₿13.76	$0.000000000047 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000049	$1.46K ₿0.02	$1.48M ₿16.27	$1.25M ₿13.76
3522	Darwinia Network Native Token RING	$0.0007339 ₿0.0000000080	-1.75	$1.25M ₿13.74	$0.0007521 ₿0.0000000081	$0.0007339 ₿0.0000000078	$19.13K ₿0.21	$1.54M ₿16.93	$1.25M ₿13.74
3523	Kaspy KASPY	$0.000003769 ₿0.000000000041	1.46	$1.25M ₿13.74	$0.000003819 ₿0.000000000041	$0.000003679 ₿0.000000000039	$23.39K ₿0.26	$1.25M ₿13.74	$1.25M ₿13.74
3526	Levana LVN	$0.001554 ₿0.000000017	1.39	$1.25M ₿13.73	$0.001611 ₿0.000000017	$0.001524 ₿0.000000016	$8 ₿0	$1.55M ₿17.1	$1.25M ₿13.73
3527	Serenity SERSH	$0.02895 ₿0.00000031	-6.36	$1.25M ₿13.73	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$66.18K ₿0.73	$2.9M ₿31.89	$1.25M ₿13.73
3531	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3532	Neos Credits NCR	$0.03055 ₿0.00000033	0.39	$1.24M ₿13.66	$0.03079 ₿0.00000033	$0.0303 ₿0.00000032	$381.45 ₿0	$1.53M ₿16.8	$1.24M ₿13.66
3535	Exactly Protocol EXA	$0.2758 ₿0.0000030	-13.43	$1.24M ₿13.65	$0.3212 ₿0.0000034	$0.2524 ₿0.0000027	$22.32K ₿0.25	$2.76M ₿30.36	$1.24M ₿13.65
3536	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3537	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3539	OpenOcean OOE	$0.002443 ₿0.000000026	-2.04	$1.24M ₿13.59	$0.002602 ₿0.000000027	$0.002438 ₿0.000000026	$84.33K ₿0.93	$2.45M ₿26.94	$1.24M ₿13.59
3540	Chudjak CHUD	$0.001331 ₿0.000000014	3.75	$1.23M ₿13.58	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.38K ₿0.17	$1.23M ₿13.58	$1.23M ₿13.58
3541	Welshcorgicoin WELSH	$0.0001241 ₿0.0000000013	-9.75	$1.23M ₿13.57	$0.0001577 ₿0.0000000016	$0.0001226 ₿0.0000000013	$75.4K ₿0.83	$1.23M ₿13.57	$1.23M ₿13.57
3542	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3543	Harambe on Solana HARAMBE	$0.001231 ₿0.000000013	-5.31	$1.23M ₿13.54	$0.001324 ₿0.000000014	$0.00123 ₿0.000000013	$7.9K ₿0.09	$1.23M ₿13.54	$1.23M ₿13.54
3544	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3546	Otherworld OWN	$0.03495 ₿0.00000038	0.72	$1.22M ₿13.46	$0.03497 ₿0.00000038	$0.02385 ₿0.00000025	$24.73K ₿0.27	$34.63M ₿380.91	$1.22M ₿13.46
3548	Convertible JPY Token CJPY	$0.005748 ₿0.000000063	-0.62	$1.22M ₿13.45	$0.005833 ₿0.000000063	$0.005725 ₿0.000000062	$11.75K ₿0.13	$1.22M ₿13.45	$1.22M ₿13.45
3550	Only1 LIKE	$0.003086 ₿0.000000033	-0.25	$1.22M ₿13.41	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$427.21K ₿4.7	$1.54M ₿16.97	$1.22M ₿13.41
3551	V.SYSTEMS VSYS	$0.00034 ₿0.0000000037	-5.73	$1.22M ₿13.4	$0.0003606 ₿0.0000000038	$0.0003326 ₿0.0000000036	$502.27K ₿5.52	$2.43M ₿26.65	$1.22M ₿13.4
3553	Octavia VIA	$0.01218 ₿0.00000013	-7.63	$1.22M ₿13.41	$0.01329 ₿0.00000014	$0.01218 ₿0.00000013	$100.46K ₿1.1	$1.22M ₿13.41	$1.22M ₿13.41
3555	BoxBet BXBT	$0.01426 ₿0.00000015	-0.51	$1.22M ₿13.37	$0.01442 ₿0.00000015	$0.01421 ₿0.00000015	$43.8K ₿0.48	$1.36M ₿14.93	$1.22M ₿13.37
3557	Waffles WAFFLES	$0.001212 ₿0.000000013	-16.19	$1.21M ₿13.35	$0.001452 ₿0.000000015	$0.001211 ₿0.000000013	$28.71K ₿0.32	$1.21M ₿13.35	$1.21M ₿13.35
3559	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3562	Doge Eat Doge OMNOM	$0.000000003893 ₿0.000000000000042	-10.66	$1.21M ₿13.31	$0.000000004359 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.59K ₿0.64	$3.89M ₿42.79	$1.21M ₿13.31
3564	Shrapnel SHRAP	$0.0007812 ₿0.0000000085	-3.80	$1.21M ₿13.28	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$17.85K ₿0.2	$2.34M ₿25.73	$1.21M ₿13.28
3567	Shiba Predator QOM	$0.000000002009 ₿0.000000000000022	-2.00	$1.2M ₿13.26	$0.000000002078 ₿0.000000000000022	$0.000000002008 ₿0.000000000000022	$796.22 ₿0.01	$1.2M ₿13.26	$1.2M ₿13.26
3569	LibertAI LTAI	$0.06788 ₿0.00000074	-2.98	$1.2M ₿13.24	$0.07016 ₿0.00000075	$0.06779 ₿0.00000074	$51.95 ₿0	$1.84M ₿20.19	$1.2M ₿13.24
3571	Cardstack CARD	$0.0004002 ₿0.0000000043	-2.37	$1.2M ₿13.19	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.82K ₿0.42	$2.4M ₿26.4	$1.2M ₿13.19
3572	Draggin Karma Points DKP	$0.0003003 ₿0.0000000033	-9.32	$1.2M ₿13.19	$0.0003687 ₿0.0000000039	$0.0003 ₿0.0000000032	$3.73K ₿0.04	$2.4M ₿26.43	$1.2M ₿13.19
3573	Matrix AI Network MAN	$0.002532 ₿0.000000027	1.63	$1.2M ₿13.16	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$84.84K ₿0.93	$1.96M ₿21.53	$1.2M ₿13.16
3577	Witch Token WITCH	$0.03177 ₿0.00000034	-4.71	$1.19M ₿13.09	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$36.86K ₿0.41	$3.09M ₿33.93	$1.19M ₿13.09
3580	The Big Five BFT	$0.00001197 ₿0.00000000013	-5.77	$1.19M ₿13.08	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.29K ₿0.17	$1.2M ₿13.16	$1.19M ₿13.08
3581	Crowny Token CRWNY	$0.001692 ₿0.000000018	12.60	$1.19M ₿13.05	$0.001702 ₿0.000000018	$0.001501 ₿0.000000016	$4.26K ₿0.05	$1.38M ₿15.14	$1.19M ₿13.05
3582	SolanaHub staked SOL RASOL	$151.49 ₿0.0016	-1.35	$1.18M ₿13.03	$155.59 ₿0.0016	$151.07 ₿0.0016	$1.61K ₿0.02	$1.18M ₿13.03	$1.18M ₿13.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}