$2.23T
إجمالي القيمة السوقية
$67.57B
إجمالي حجم التداول
BTC 55.66%     ETH 9.35%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3849 Phoenix  PHB $0.005578
₿0.000000090
3.44 $414.86K
₿6.55
$0.005864
₿0.000000095
$0.004601
₿0.000000074
$320.51K
₿5.25
$414.86K
₿6.55
$414.86K
₿6.55
التنبؤ بسعر Phoenix(phb)
3851 KLEVA  KLEVA $0.005866
₿0.000000094
0.02 $404.33K
₿6.52
$0.005882
₿0.000000095
$0.005849
₿0.000000094
$59.95
₿0
$404.33K
₿6.52
$404.33K
₿6.52
التنبؤ بسعر KLEVA(kleva)
3852 Metaverse Index  MVI $4.28
₿0.000069
1.76 $404.13K
₿6.52
$4.3
₿0.000069
$4.13
₿0.000067
$230.13
₿0
$404.13K
₿6.52
$404.13K
₿6.52
التنبؤ بسعر Metaverse Index(mvi)
3856 Hemule  HEMULE $0.0004108
₿0.0000000066
0.58 $402.59K
₿6.55
$0.0004126
₿0.0000000067
$0.0004084
₿0.0000000066
$11.82
₿0
$402.59K
₿6.55
$402.59K
₿6.55
التنبؤ بسعر Hemule(hemule)
3858 Revuto  REVU $0.002206
₿0.000000035
1.95 $401.69K
₿6.48
$0.002215
₿0.000000036
$0.002158
₿0.000000034
$36.29K
₿0.58
$617.88K
₿9.96
$401.69K
₿6.48
التنبؤ بسعر Revuto(revu)
3859 Wonderman Nation  WNDR $0.008603
₿0.00000013
-1.16 $401.78K
₿6.48
$0.008716
₿0.00000014
$0.008291
₿0.00000013
$1.27K
₿0.02
$4.3M
₿69.35
$401.78K
₿6.48
التنبؤ بسعر Wonderman Nation(wndr)
3861 AS Monaco Fan Token  ASM $0.06242
₿0.0000010
-0.20 $400.8K
₿6.49
$0.06321
₿0.0000010
$0.06161
₿0.00000099
$55.24K
₿0.89
$624.28K
₿10.1
$400.8K
₿6.49
التنبؤ بسعر AS Monaco Fan Token(asm)
3863 Everton Fan Token  EFC $0.05191
₿0.00000083
2.56 $399.4K
₿6.44
$0.05398
₿0.00000087
$0.0501
₿0.00000081
$128K
₿2.07
$519.17K
₿8.37
$399.4K
₿6.44
التنبؤ بسعر Everton Fan Token(efc)
3870 Samsunspor Fan Token  SAM $0.1803
₿0.0000029
3.40 $398.85K
₿6.43
$0.2018
₿0.0000032
$0.173
₿0.0000027
$108.91K
₿1.76
$991.76K
₿15.99
$398.85K
₿6.43
التنبؤ بسعر Samsunspor Fan Token(sam)
3872 Bad Idea AI  BAD $0.00000000058
₿0.0000000000000093
1.55 $397.29K
₿6.41
$0.00000000058
₿0.0000000000000093
$0.000000000571
₿0.0000000000000092
$772.6
₿0.01
$481.23K
₿7.76
$397.29K
₿6.41
التنبؤ بسعر Bad Idea AI(bad)
3874 Baby Pepe  BABYPEPE $0.0000009435
₿0.000000000015
7.31 $396.93K
₿6.41
$0.0000009493
₿0.000000000015
$0.0000008583
₿0.000000000013
$2.17K
₿0.03
$396.93K
₿6.41
$396.93K
₿6.41
التنبؤ بسعر Baby Pepe(babypepe)
3875 Aura Network  AURA $0.0009291
₿0.000000014
-0.01* $396.63K
₿6.4
$0.0009309
₿0.000000015
$0.0009271
₿0.000000014
$5.44K
₿0.09
$929.28K
₿15
$396.63K
₿6.4
التنبؤ بسعر Aura Network(aura)
3876 Mirrored Ether  METH $1.73
₿0.000027
1.89 $396.4K
₿6.39
$1.75
₿0.000028
$1.69
₿0.000027
$19.64K
₿0.32
$396.4K
₿6.39
$396.4K
₿6.39
التنبؤ بسعر Mirrored Ether(meth)
3877 Whine Coin  WHINE $0.000004429
₿0.000000000070
-0.99 $398.45K
₿6.39
$0.00000448
₿0.000000000075
$0.00000438
₿0.000000000071
$81.98
₿0.2
$398.45K
₿6.39
$398.45K
₿6.39
التنبؤ بسعر Whine Coin(whine)
3878 XELS  XELS $0.02021
₿0.00000032
-0.10 $395.89K
₿6.38
$0.02023
₿0.00000033
$0.0202
₿0.00000032
$57.87K
₿0.94
$424.42K
₿6.84
$395.89K
₿6.38
التنبؤ بسعر XELS(xels)
3884 Smoking Chicken Fish  SCF $0.0003938
₿0.0000000063
4.73 $395.62K
₿6.38
$0.0003957
₿0.0000000063
$0.0003748
₿0.0000000061
$2.67K
₿0.04
$395.62K
₿6.38
$395.62K
₿6.38
التنبؤ بسعر Smoking Chicken Fish(scf)
3885 GM.AI  GM $0.001123
₿0.000000018
0 $393.32K
₿6.55
$0
$0
$31.15
₿0
$1.12M
₿18.72
$393.32K
₿6.55
التنبؤ بسعر GM.AI(gm)
3899 Humanode  HMND $0.001605
₿0.000000025
2.90 $390.43K
₿6.29
$0.001616
₿0.000000026
$0.001553
₿0.000000025
$79.8K
₿1.28
$643.21K
₿10.36
$390.43K
₿6.29
التنبؤ بسعر Humanode(hmnd)
3902 dForce Token  DF $0.0003885
₿0.0000000062
3.49 $388.53K
₿6.27
$0.0003921
₿0.0000000063
$0.000375
₿0.0000000060
$63.23
₿0
$388.53K
₿6.27
$388.53K
₿6.27
التنبؤ بسعر dForce Token(df)
3903 Yield Yak  YAK $38.86
₿0.00062
-6.34 $388.71K
₿6.26
$42.46
₿0.00068
$38.19
₿0.00061
$126.56
₿0
$388.71K
₿6.26
$388.71K
₿6.26
التنبؤ بسعر Yield Yak(yak)
3909 nomnom  NOMNOM $0.0003873
₿0.0000000062
22.22 $387.3K
₿6.21
$0.0003993
₿0.0000000064
$0.0003169
₿0.0000000051
$269.51K
₿4.31
$387.3K
₿6.21
$387.3K
₿6.21
التنبؤ بسعر nomnom(nomnom)
3910 Butthole Coin  BUTTHOLE $0.0003874
₿0.0000000062
5.41 $387.47K
₿6.22
$0.0004005
₿0.0000000064
$0.0003675
₿0.0000000059
$89.55K
₿1.44
$387.47K
₿6.22
$387.47K
₿6.22
التنبؤ بسعر Butthole Coin(butthole)
3912 PIKA to PIKO ピカとピコ  PIKA $0.0005221
₿0.0000000084
0.40 $385.29K
₿6.22
$0.0005347
₿0.0000000087
$0.0005199
₿0.0000000084
$213.93
₿0
$385.29K
₿6.22
$385.29K
₿6.22
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3916 Nuritopia  NBLU $0.0001318
₿0.0000000021
0.61 $383.85K
₿6.19
$0.0001328
₿0.0000000021
$0.0001309
₿0.0000000021
$23.53K
₿0.38
$659.43K
₿10.63
$383.85K
₿6.19
التنبؤ بسعر Nuritopia(nblu)
3917 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.18
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.45
$382.95K
₿6.18
التنبؤ بسعر Shade Protocol(shd)
3919 Timeless  LIT $0.000881
₿0.000000015
0 $382.74K
₿6.56
$0
$0
$14.91
₿0
$576.07K
₿9.88
$382.74K
₿6.56
التنبؤ بسعر Timeless(lit)
3921 Kuma Inu  KUMA $0.000000000955
₿0.000000000000015
0 $381.53K
₿6.35
$0
$0
$37.42
₿0
$469.26K
₿7.81
$381.53K
₿6.35
التنبؤ بسعر Kuma Inu(kuma)
3923 Youwho  YOU $0.0007795
₿0.000000012
-0.01* $380.47K
₿6.13
$0.0007797
₿0.000000012
$0.0007793
₿0.000000012
$5.93K
₿0.1
$5.66M
₿91.19
$380.47K
₿6.13
التنبؤ بسعر Youwho(you)
3926 ISLAND Token  ISLAND $0.002779
₿0.000000044
0.49 $379.45K
₿6.12
$0.002805
₿0.000000045
$0.002727
₿0.000000044
$1.03K
₿0.02
$2.56M
₿41.32
$379.45K
₿6.12
التنبؤ بسعر ISLAND Token(island)
3927 Toad Killer  $TOAD $0.000000000902
₿0.000000000000014
1.89 $379.4K
₿6.08
$0.000000001074
₿0.000000000000017
$0.000000000879
₿0.000000000000014
$27.64K
₿0.45
$379.4K
₿6.08
$379.4K
₿6.08
التنبؤ بسعر Toad Killer($toad)
3928 StarHeroes  STAR $0.001374
₿0.000000022
0.02 $379.44K
₿6.14
$0.001382
₿0.000000022
$0.001372
₿0.000000022
$3.41M
₿55.63
$809.68K
₿13.1
$379.44K
₿6.14
التنبؤ بسعر StarHeroes(star)
3929 Arbitrove Governance Token  TROVE $0.001264
₿0.000000020
0.53 $379.38K
₿6.17
$0.001268
₿0.000000020
$0.001257
₿0.000000020
$39.25
₿0
$1.26M
₿20.58
$379.38K
₿6.17
التنبؤ بسعر Arbitrove Governance Token(trove)
3935 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3936 Sabai Protocol  SABAI $0.0006762
₿0.000000010
-20.10 $376.54K
₿6.07
$0.001034
₿0.000000016
$0.0006337
₿0.000000010
$4.14K
₿0.07
$1.79M
₿28.91
$376.54K
₿6.07
التنبؤ بسعر Sabai Protocol(sabai)
3939 First Convicted RACCON  FRED $0.0003752
₿0.0000000060
-4.03 $375.19K
₿6.05
$0.0004042
₿0.0000000065
$0.000375
₿0.0000000060
$35.06K
₿0.56
$375.19K
₿6.05
$375.19K
₿6.05
التنبؤ بسعر First Convicted RACCON(fred)
3944 IRISnet  IRIS $0.0002595
₿0.0000000041
16.38 $374.16K
₿6.03
$0.000279
₿0.0000000045
$0.0002004
₿0.0000000032
$7.58K
₿0.12
$557.87K
₿8.99
$374.16K
₿6.03
التنبؤ بسعر IRISnet(iris)
3946 Gym Network  GYMNET $0.002987
₿0.000000048
-2.15 $372.84K
₿6.02
$0.003066
₿0.000000049
$0.002843
₿0.000000046
$2.38K
₿0.04
$1.55M
₿24.95
$372.84K
₿6.02
التنبؤ بسعر Gym Network(gymnet)
3947 EYWA  EYWA $0.0006034
₿0.0000000097
0.07 $373.31K
₿6.02
$0.0006038
₿0.0000000098
$0.0006024
₿0.0000000096
$117.58K
₿1.88
$603.41K
₿9.73
$373.31K
₿6.02
التنبؤ بسعر EYWA(eywa)
3948 Boba Cat  BOBA $0.0003731
₿0.0000000060
6.22 $373.24K
₿6.02
$0.0003759
₿0.0000000060
$0.0003493
₿0.0000000056
$5.6K
₿0.09
$373.24K
₿6.02
$373.24K
₿6.02
التنبؤ بسعر Boba Cat(boba)
3949 Terraport  TERRA $0.001264
₿0.000000020
4.87 $372.9K
₿6.01
$0.001348
₿0.000000022
$0.001205
₿0.000000019
$234.45
₿0
$797.19K
₿12.85
$372.9K
₿6.01
التنبؤ بسعر Terraport(terra)
3950 NUSA  NUSA $3.83
₿0.000061
-6.20 $371.65K
₿6.01
$4.75
₿0.000077
$3.83
₿0.000061
$891.04
₿0.01
$447.25K
₿7.23
$371.65K
₿6.01
التنبؤ بسعر NUSA(nusa)
3952 Monavale  MONA $35.48
₿0.00057
4.14 $371.81K
₿6.05
$36.08
₿0.00058
$33.92
₿0.00055
$175.39
₿0.01
$401.81K
₿6.54
$371.81K
₿6.05
التنبؤ بسعر Monavale(mona)
3955 Nobiko Coin  LONG $0.0003717
₿0.0000000059
0.37 $373.14K
₿5.98
$0.0003779
₿0.0000000061
$0.0003659
₿0.0000000059
$1.07K
₿0.02
$373.14K
₿5.98
$373.14K
₿5.98
التنبؤ بسعر Nobiko Coin(long)
3957 Welshcorgicoin  WELSH $0.00003716
₿0.00000000060
3.81 $371.63K
₿6.01
$0.00003864
₿0.00000000062
$0.00003419
₿0.00000000055
$681.34
₿0.01
$371.63K
₿6.01
$371.63K
₿6.01
التنبؤ بسعر Welshcorgicoin(welsh)
3958 Dog Wif Nunchucks  NINJA $0.0003694
₿0.0000000059
5.80 $369.48K
₿5.91
$0.0003726
₿0.0000000060
$0.0003492
₿0.0000000056
$2.23
₿0
$369.48K
₿5.91
$369.48K
₿5.91
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3959 Carnomaly  CARR $0.000211
₿0.0000000034
-7.29 $369.26K
₿5.95
$0.0002458
₿0.0000000040
$0.0002062
₿0.0000000033
$31.04K
₿0.5
$369.26K
₿5.95
$369.26K
₿5.95
التنبؤ بسعر Carnomaly(carr)
3963 Globiance Exchange  GBEX $0.000000001006
₿0.000000000000016
-0.48 $370.91K
₿5.94
$0.000000001019
₿0.000000000000016
$0.000000000995
₿0.000000000000016
$63.74
₿0
$503.55K
₿8.06
$370.91K
₿5.94
التنبؤ بسعر Globiance Exchange(gbex)
3966 Chihuahua Chain  HUAHUA $0.00000322
₿0.000000000051
3.65 $367.94K
₿5.92
$0.000003229
₿0.000000000052
$0.000003099
₿0.000000000050
$34.3
₿0
$391.73K
₿6.31
$367.94K
₿5.92
التنبؤ بسعر Chihuahua Chain(huahua)
3969 Antfarm Token  ATF $0.06231
₿0.0000010
0.41 $367.05K
₿5.92
$0.06289
₿0.0000010
$0.06192
₿0.00000099
$470.44
₿0.01
$367.05K
₿5.92
$367.05K
₿5.92
التنبؤ بسعر Antfarm Token(atf)
3973 Mode  MODE $0.00004844
₿0.00000000077
-3.27 $366.28K
₿5.9
$0.00005173
₿0.00000000084
$0.00004805
₿0.00000000077
$4.05K
₿0.06
$483.54K
₿7.79
$366.28K
₿5.9
التنبؤ بسعر Mode(mode)
3978 Hummingbot  HBOT $0.0006599
₿0.000000010
0.31 $365.17K
₿5.89
$0.0006667
₿0.000000010
$0.0006546
₿0.000000010
$127.66
₿0
$660.02K
₿10.65
$365.17K
₿5.89
التنبؤ بسعر Hummingbot(hbot)
3979 Toad (SOL)  $TOAD $0.000000000869
₿0.000000000000013
9.65 $367.18K
₿5.88
$0.000000000876
₿0.000000000000014
$0.000000000789
₿0.000000000000012
$4.12K
₿0.07
$367.18K
₿5.88
$367.18K
₿5.88
التنبؤ بسعر Toad (SOL)($toad)
3980 Trog  TROG $0.0000008665
₿0.000000000013
2.57 $364.57K
₿5.89
$0.0000008727
₿0.000000000014
$0.0000008366
₿0.000000000013
$320.12
₿0.01
$364.57K
₿5.89
$364.57K
₿5.89
التنبؤ بسعر Trog(trog)
3981 BinStarter  BSR $0.006245
₿0.00000010
0.41 $364.71K
₿5.88
$0.006264
₿0.00000010
$0.006165
₿0.00000010
$1.36K
₿0.02
$624.5K
₿10.06
$364.71K
₿5.88
التنبؤ بسعر BinStarter(bsr)
3988 Honk  HONK $0.000366
₿0.0000000058
1.48 $364.12K
₿5.84
$0.0003694
₿0.0000000059
$0.0003603
₿0.0000000058
$10.6
₿0
$367.81K
₿5.9
$364.12K
₿5.84
التنبؤ بسعر Honk(honk)
3989 Home3  HTS $0.004048
₿0.000000065
2.67 $361.77K
₿5.84
$0.004086
₿0.000000065
$0.003937
₿0.000000063
$666.83
₿0.01
$390.72K
₿6.31
$361.77K
₿5.84
التنبؤ بسعر Home3(hts)
3990 Dor  DOR $0.001067
₿0.000000017
0.46 $361.15K
₿5.82
$0.001073
₿0.000000017
$0.001049
₿0.000000016
$91.21K
₿1.48
$473.44K
₿7.63
$361.15K
₿5.82
التنبؤ بسعر Dor(dor)
3991 Dither  DITH $0.003595
₿0.000000058
1.23 $361.06K
₿5.82
$0.00361
₿0.000000058
$0.003551
₿0.000000057
$477.51
₿0.01
$361.06K
₿5.82
$361.06K
₿5.82
التنبؤ بسعر Dither(dith)
3993 GenomesDAO GENOME  GENOME $0.000361
₿0.0000000058
2.53 $361.01K
₿5.81
$0.0003641
₿0.0000000058
$0.0003508
₿0.0000000056
$13.6
₿0
$361.01K
₿5.81
$361.01K
₿5.81
التنبؤ بسعر GenomesDAO GENOME(genome)
3994 Sensay  SNSY $0.00006313
₿0.0000000010
2.26 $361.49K
₿5.81
$0.00006373
₿0.0000000010
$0.00006142
₿0.00000000099
$69.74K
₿1.13
$631.41K
₿10.15
$361.49K
₿5.81
التنبؤ بسعر Sensay(snsy)
3995 Skycoin  SKY $0.01499
₿0.00000024
0 $360.35K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.35K
₿5.79
التنبؤ بسعر Skycoin(sky)
3996 Streamr XDATA  XDATA $0.0005161
₿0.0000000088
0 $359.87K
₿6.14
$0
$0
$1.29
₿0
$509.56K
₿8.69
$359.87K
₿6.14
التنبؤ بسعر Streamr XDATA(xdata)
4001 Stratos  STOS $0.009249
₿0.00000014
-6.63 $358.99K
₿5.79
$0.01088
₿0.00000017
$0.007201
₿0.00000011
$72.27K
₿1.18
$925.22K
₿14.92
$358.99K
₿5.79
التنبؤ بسعر Stratos(stos)
4002 PureFi  UFI $0.003838
₿0.000000061
11.37 $358.75K
₿5.78
$0.003918
₿0.000000063
$0.003416
₿0.000000055
$726.81
₿0.01
$383.83K
₿6.18
$358.75K
₿5.78
التنبؤ بسعر PureFi(ufi)
4003 Wrapped BMX Liquidity Token  WBLT $0.7769
₿0.000012
-0.52 $355.8K
₿5.83
$0.7862
₿0.000012
$0.768
₿0.000012
$9.56K
₿0.16
$355.8K
₿5.83
$355.8K
₿5.83
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4006 Neutron  NTRN $0.0009693
₿0.000000015
-6.80 $357.77K
₿5.77
$0.001096
₿0.000000017
$0.0009692
₿0.000000015
$1.25K
₿0.02
$597.2K
₿9.63
$357.77K
₿5.77
التنبؤ بسعر Neutron(ntrn)
4013 Hifi Finance  HIFI $0.002599
₿0.000000041
-0.40 $355.68K
₿5.73
$0.002616
₿0.000000042
$0.001784
₿0.000000029
$573.99
₿0.01
$369.06K
₿5.95
$355.68K
₿5.73
التنبؤ بسعر Hifi Finance(hifi)
4017 BlackCardCoin  BCCOIN $0.03548
₿0.00000057
-0.45 $355K
₿5.72
$0.03579
₿0.00000058
$0.03538
₿0.00000057
$62.71K
₿1.01
$2.48M
₿40.04
$355K
₿5.72
التنبؤ بسعر BlackCardCoin(bccoin)
4022 Evmos  EVMOS $0.000687
₿0.000000011
-0.19 $352.25K
₿5.67
$0.0006889
₿0.000000011
$0.0006859
₿0.000000011
$0.09
₿0
$687.07K
₿11.06
$352.25K
₿5.67
التنبؤ بسعر Evmos(evmos)
4025 Valencia CF Fan Token  VCF $0.05191
₿0.00000083
2.29 $350.76K
₿5.66
$0.05212
₿0.00000084
$0.05025
₿0.00000081
$13.26K
₿0.22
$519.14K
₿8.37
$350.76K
₿5.66
التنبؤ بسعر Valencia CF Fan Token(vcf)
4027 AVAX HAS NO CHILL  NOCHILL $0.0002302
₿0.0000000037
0.09 $356.88K
₿5.75
$0.0002311
₿0.0000000037
$0.0002258
₿0.0000000036
$50.52K
₿0.81
$356.88K
₿5.75
$356.88K
₿5.75
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4028 DeFi Kingdoms Crystal  CRYSTAL $0.002271
₿0.000000036
0.97 $350.87K
₿5.66
$0.002305
₿0.000000037
$0.002241
₿0.000000036
$244.06
₿0
$534.22K
₿8.61
$350.87K
₿5.66
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4032 0xGasless  0XGAS $0.03158
₿0.00000050
-1.25 $347.46K
₿5.61
$0.03208
₿0.00000052
$0.03149
₿0.00000050
$870.36
₿0.01
$347.46K
₿5.61
$347.46K
₿5.61
التنبؤ بسعر 0xGasless(0xgas)
4033 Crowny Token  CRWNY $0.0004954
₿0.0000000079
5.06 $347.1K
₿5.6
$0.000496
₿0.0000000080
$0.0004693
₿0.0000000076
$780.58
₿0.01
$402.84K
₿6.5
$347.1K
₿5.6
التنبؤ بسعر Crowny Token(crwny)
4036 FIO Protocol  FIO $0.000375
₿0.0000000060
-4.76 $344.18K
₿5.55
$0.0003949
₿0.0000000064
$0.0003665
₿0.0000000059
$4.09K
₿0.07
$375.03K
₿6.05
$344.18K
₿5.55
التنبؤ بسعر FIO Protocol(fio)
4038 Fud the Pug  FUD $0.000000005999
₿0.000000000000096
2.01 $344.98K
₿5.55
$0.000000005999
₿0.000000000000096
$0.000000005068
₿0.000000000000082
$906.51
₿0.01
$452.91K
₿7.28
$344.98K
₿5.55
التنبؤ بسعر Fud the Pug(fud)
4041 Jarvis Reward Token  JRT $0.0008635
₿0.000000013
2.26 $342.93K
₿5.53
$0.0008636
₿0.000000013
$0.0008444
₿0.000000013
$1.71
₿0
$487.93K
₿7.87
$342.93K
₿5.53
التنبؤ بسعر Jarvis Reward Token(jrt)
4044 Lattice Token  LTX $0.01067
₿0.00000017
1.00 $342.62K
₿5.52
$0.01077
₿0.00000017
$0.01052
₿0.00000017
$23.86K
₿0.38
$1.07M
₿17.22
$342.62K
₿5.52
التنبؤ بسعر Lattice Token(ltx)
4045 Biometric Financial  BIOFI $0.00008351
₿0.0000000013
1.10 $342.42K
₿5.49
$0.00008458
₿0.0000000013
$0.00008173
₿0.0000000013
$54.46K
₿0.88
$835.14K
₿13.39
$342.42K
₿5.49
التنبؤ بسعر Biometric Financial(biofi)
4048 Minted  MTD $0.001842
₿0.000000029
2.78 $341.25K
₿5.5
$0.001849
₿0.000000029
$0.001774
₿0.000000028
$453.36
₿0.01
$1.84M
₿29.68
$341.25K
₿5.5
التنبؤ بسعر Minted(mtd)
4049 Bomb Crypto (POL)  BCOIN $0.01346
₿0.00000021
0.33 $340.19K
₿5.5
$0.01422
₿0.00000023
$0.01335
₿0.00000021
$2.99K
₿0.05
$1.3M
₿20.97
$340.19K
₿5.5
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
4052 Atlas Navi  NAVI $0.002105
₿0.000000033
0.77 $340.54K
₿5.49
$0.002112
₿0.000000034
$0.002073
₿0.000000033
$79.17K
₿1.27
$631.78K
₿10.19
$340.54K
₿5.49
التنبؤ بسعر Atlas Navi(navi)
4053 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
التنبؤ بسعر Octopus Network(oct)
4054 UNFK  $UNFK $0.000000003782
₿0.000000000000060
0.30 $340.5K
₿5.48
$0.000000003803
₿0.000000000000061
$0.000000003749
₿0.000000000000060
$17.06
₿0
$340.5K
₿5.48
$340.5K
₿5.48
التنبؤ بسعر UNFK($unfk)
4056 Cryowar  CWAR $0.001127
₿0.000000018
-0.67 $339.86K
₿5.48
$0.001141
₿0.000000018
$0.001098
₿0.000000017
$2.34K
₿0.04
$1.13M
₿18.19
$339.86K
₿5.48
التنبؤ بسعر Cryowar(cwar)
4057 MagicCraft  MCRT $0.00006739
₿0.0000000010
-0.55 $339.54K
₿5.48
$0.000068
₿0.0000000011
$0.00006703
₿0.0000000010
$83.8K
₿1.35
$485.22K
₿7.83
$339.54K
₿5.48
التنبؤ بسعر MagicCraft(mcrt)
4058 ritestream  RITE $0.0003918
₿0.0000000065
27.09 $337.48K
₿5.66
$0.0004264
₿0.0000000068
$0.0002972
₿0.0000000048
$2.13K
₿0.03
$391.81K
₿6.57
$337.48K
₿5.66
التنبؤ بسعر ritestream(rite)
4061 LandWolf  WOLF $0.00003386
₿0.00000000054
1.07 $340.26K
₿5.46
$0.00003424
₿0.00000000055
$0.0000335
₿0.00000000054
$128.99
₿0
$340.26K
₿5.46
$340.26K
₿5.46
التنبؤ بسعر LandWolf(wolf)
4067 DeRace  ZERC $0.002804
₿0.000000045
-5.08 $336.54K
₿5.43
$0.003086
₿0.000000050
$0.002802
₿0.000000045
$4.36K
₿0.07
$336.54K
₿5.43
$336.54K
₿5.43
التنبؤ بسعر DeRace(zerc)
4068 BananaCat  BCAT $0.000356
₿0.0000000057
5.12 $336.31K
₿5.41
$0.0003629
₿0.0000000058
$0.0003358
₿0.0000000054
$3.5K
₿0.06
$336.31K
₿5.41
$336.31K
₿5.41
التنبؤ بسعر BananaCat(bcat)
4070 Luna Inu  LINU $0.000000000448
₿0.0000000000000072
1.34 $335.68K
₿5.42
$0.000000000451
₿0.0000000000000072
$0.00000000044
₿0.0000000000000071
$48.95
₿0
$448.07K
₿7.23
$335.68K
₿5.42
التنبؤ بسعر Luna Inu(linu)
4072 Per Community  PER $0.0005591
₿0.0000000090
0.27 $335.51K
₿5.41
$0.0005655
₿0.0000000091
$0.0005541
₿0.0000000089
$10.13
₿0
$335.51K
₿5.41
$335.51K
₿5.41
التنبؤ بسعر Per Community(per)
4074 Xend Finance  RWA $0.001673
₿0.000000026
3.87 $334.8K
₿5.4
$0.001683
₿0.000000030
$0.001611
₿0.000000026
$3.28K
₿0.08
$334.8K
₿5.4
$334.8K
₿5.4
التنبؤ بسعر Xend Finance(rwa)
4077 DeepBot  DEEPAI $0.003343
₿0.000000054
1.07 $334.38K
₿5.43
$0.003348
₿0.000000054
$0.003302
₿0.000000053
$294.29
₿0
$334.38K
₿5.43
$334.38K
₿5.43
التنبؤ بسعر DeepBot(deepai)
4078 Inu Inu  INUINU $0.000000000761
₿0.000000000000012
1.97 $334.26K
₿5.4
$0.000000000772
₿0.000000000000012
$0.000000000745
₿0.000000000000012
$861.38
₿0.02
$334.26K
₿5.4
$334.26K
₿5.4
التنبؤ بسعر Inu Inu(inuinu)
4081 PinkMoon  PINKM $0.000000000997
₿0.000000000000016
0.84 $333.24K
₿5.37
$0.000000001
₿0.000000000000016
$0.000000000988
₿0.000000000000016
$95.97
₿0
$996.89K
₿16.06
$333.24K
₿5.37
التنبؤ بسعر PinkMoon(pinkm)
4084 Bankless BED Index  BED $77.93
₿0.0012
0.13 $332.11K
₿5.36
$78.67
₿0.0012
$77.08
₿0.0012
$2.25K
₿0.04
$332.11K
₿5.36
$332.11K
₿5.36
التنبؤ بسعر Bankless BED Index(bed)
4086 PREME Token  PREME $0.001766
₿0.000000028
1.44 $331.41K
₿5.35
$0.001787
₿0.000000028
$0.001725
₿0.000000028
$2.61K
₿0.04
$410.88K
₿6.63
$331.41K
₿5.35
التنبؤ بسعر PREME Token(preme)
4091 Milady Wif Hat  LADYF $0.000000329
₿0.0000000000054
0 $329.05K
₿5.45
$0
$0
$1.19
₿0
$329.05K
₿5.45
$329.05K
₿5.45
التنبؤ بسعر Milady Wif Hat(ladyf)
4095 Optim Finance  O $0.01861
₿0.00000030
0 $327.01K
₿5.29
$0
$0
$24.11
₿0
$465.33K
₿7.53
$327.01K
₿5.29
التنبؤ بسعر Optim Finance(o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency