$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2216 Multibit  MUBI $0.004621
₿0.0000021
-10.17 $4.4M
₿2.02K
$0.005153
₿0.0000023
$0.004558
₿0.0000019
$2.57M
₿456.09
$4.63M
₿2.13K
$4.4M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2217 Timeless  LIT $0.009913
₿0.00000029
-0.88 $4.39M
₿66.81
$0.01031
₿0.00000030
$0.009641
₿0.00000028
$43.41K
₿0.09
$6.47M
₿179.06
$4.39M
₿66.81
التنبؤ بسعر Timeless(lit)
2219 RealGoat  RGOAT $0.000000209
0.14 $4.39M
$0.0000002095
$0.0000002087
$80.1K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2219 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
التنبؤ بسعر Aarma(arma)
2221 QVRS  QVRS $0.07305
1.79 $4.38M
$0.07518
$0.07079
$27.55
$7.31M
$4.38M
التنبؤ بسعر QVRS(qvrs)
2222 Wrapped SUI (Universal)  USUI $3.34
-3.99 $4.38M
$3.5
$3.25
$972.92K
$4.38M
$4.38M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2223 azit  AZIT $0.01327
₿0.00000098
-1.33 $4.37M
₿164.05
$0.01346
₿0.0000010
$0.01277
₿0.00000097
$630.24K
₿7.31
$6.64M
₿490.43
$4.37M
₿164.05
التنبؤ بسعر azit(azit)
2224 Splinterlands  SPS $0.00892
₿0.00000025
-2.71 $4.37M
₿124.46
$0.009235
₿0.00000025
$0.0089
₿0.00000024
$173.44K
₿1.07
$11.84M
₿332.22
$4.37M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2226 Billy  BILLY $0.00444
-16.54 $4.36M
$0.00532
$0.004096
$3.72M
$4.36M
$4.36M
التنبؤ بسعر Billy(billy)
2228 Drop Staked ATOM  DATOM $5.01
-3.81 $4.36M
$11
$2.5
$808.3K
$4.36M
$4.36M
التنبؤ بسعر Drop Staked ATOM(datom)
2230 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.74
₿0.00047
-1.63 $4.34M
₿98.31
$52.74
₿0.00047
$50.88
₿0.00046
$242.61
₿0.04
$4.34M
₿98.31
$4.34M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2231 HELLO  HELLO $0.008187
₿0.00000085
-1.11 $4.35M
₿456.37
$0.008303
₿0.00000090
$0.008141
₿0.00000083
$359.57K
₿29
$8.18M
₿858.97
$4.35M
₿456.37
التنبؤ بسعر HELLO(hello)
2232 Xelis  XEL $1.41
-5.04 $4.34M
$1.5
$1.4
$93.47K
$4.34M
$4.34M
التنبؤ بسعر Xelis(xel)
2234 FutureCoin  FUTURE $0.1117
₿0.0000013
0.11 $4.31M
₿50.67
$0.1117
₿0.0000013
$0.1041
₿0.0000012
$456.3
₿0
$13.38M
₿157.28
$4.31M
₿50.67
التنبؤ بسعر FutureCoin(future)
2235 GenomesDAO GENOME  GENOME $0.004311
-17.76 $4.31M
$0.005336
$0.004258
$43.16K
$4.31M
$4.31M
التنبؤ بسعر GenomesDAO GENOME(genome)
2236 Spinning Cat  OIIAOIIA $0.004343
13.04 $4.35M
$0.004457
$0.003189
$389.09K
$4.35M
$4.35M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2238 Bazed Games  BAZED $0.05621
₿0.0000031
-7.03 $4.29M
₿243.88
$0.06214
₿0.0000033
$0.05552
₿0.0000028
$15.18K
₿2.67
$4.29M
₿243.88
$4.29M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2240 SunContract  SNC $0.03488
₿0.00000092
-4.98 $4.28M
₿113.45
$0.03681
₿0.00000095
$0.03488
₿0.00000092
$182.42K
₿6.92
$4.28M
₿113.45
$4.28M
₿113.45
التنبؤ بسعر SunContract(snc)
2241 Plugin  PLI $0.02218
₿0.00000048
-9.25 $4.27M
₿72.64
$0.02468
₿0.00000049
$0.0221
₿0.00000046
$89.81K
₿2.79
$11.09M
₿239.93
$4.27M
₿72.64
التنبؤ بسعر Plugin(pli)
2242 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2243 KardiaChain  KAI $0.0008945
₿0.000000075
6.46 $4.27M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$129.39K
₿1.44
$4.47M
₿377.15
$4.27M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Morpho eUSD  MEUSD $1.02
0.05 $4.27M
$1.02
$1.02
$0
$4.27M
$4.27M
التنبؤ بسعر Morpho eUSD(meusd)
2246 ScPrime  SCP $0.07585
₿0.0000025
5.28 $4.25M
₿137.29
$0.07799
₿0.0000025
$0.07199
₿0.0000023
$8.41K
₿0.01
$4.25M
₿137.84
$4.25M
₿137.29
التنبؤ بسعر ScPrime(scp)
2247 Storm Trade  STORM $0.01672
-1.04 $4.25M
$0.0171
$0.01668
$7.31M
$16.72M
$4.25M
التنبؤ بسعر Storm Trade(storm)
2248 yfii finance  YFII $106.95
₿0.0076
-3.24 $4.25M
₿305.55
$112.25
₿0.0077
$103.84
₿0.0075
$240.72K
₿534.38
$4.28M
₿307.61
$4.25M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2249 BUBBLES  BUBBLES $0.004244
0.77 $4.24M
$0.004268
$0.004071
$809.6
$4.24M
$4.24M
التنبؤ بسعر BUBBLES(bubbles)
2250 Joule  JOULE $0.00682
1.43 $4.24M
$0.006976
$0.00661
$2.31K
$4.28M
$4.24M
التنبؤ بسعر Joule(joule)
2251 GEEQ  GEEQ $0.07757
₿0.0000038
-15.62 $4.24M
₿196.42
$0.09334
₿0.0000040
$0.07634
₿0.0000038
$299.16K
₿6.27
$7.78M
₿392.84
$4.24M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2252 Swash  SWASH $0.004264
₿0.00000031
1.31 $4.26M
₿307.89
$0.004333
₿0.00000035
$0.004111
₿0.00000031
$196.74K
₿3.96
$4.28M
₿319.32
$4.26M
₿307.89
التنبؤ بسعر Swash(swash)
2253 WOM Token  WOM $0.01786
₿0.00000051
1.27 $4.24M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$440.73K
₿2.56
$17.88M
₿512.4
$4.24M
₿96.33
التنبؤ بسعر WOM Token(wom)
2254 LETSTOP  STOP $0.08127
51.65 $4.21M
$0.09646
$0.05106
$2.43M
$8.13M
$4.21M
التنبؤ بسعر LETSTOP(stop)
2256 Quantoz EURQ  EURQ $1.16
0.76 $4.2M
$1.16
$1.15
$15.94M
$17.43M
$4.2M
التنبؤ بسعر Quantoz EURQ(eurq)
2257 LORDS  LORDS $0.02024
₿0.0000023
-4.67 $4.19M
₿289.36
$0.02137
₿0.0000024
$0.02012
₿0.0000020
$2.96K
₿4.34
$6.07M
₿1.15K
$4.19M
₿289.36
التنبؤ بسعر LORDS(lords)
2260 Super Champs  CHAMP $0.004708
-7.06 $4.19M
$0.005092
$0.004633
$495.21K
$4.71M
$4.19M
التنبؤ بسعر Super Champs(champ)
2262 CrossFi  XFI $0.09905
₿0.000012
-0.69 $4.18M
₿0
$0.09974
₿0.000013
$0.09829
₿0.000011
$660.03K
₿2.37
$37.4M
$4.18M
₿0
التنبؤ بسعر CrossFi(xfi)
2263 Dero  DERO $0.3286
₿0.000061
-6.76 $4.16M
₿718.66
$0.3553
₿0.000057
$0.3263
₿0.000052
$13.85K
₿2.66
$6.04M
₿1.04K
$4.16M
₿718.66
التنبؤ بسعر Dero(dero)
2264 Kyber Network  KNCL $0.3545
₿0.000010
-2.29 $4.13M
₿231.35
$0.3639
₿0.000012
$0.3439
₿0.000010
$5.89K
₿1.12
$4.28M
₿145.82
$4.13M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2265 Velvet Unicorn by Virtuals  VU $0.004194
-13.81 $4.15M
$0.004942
$0.004098
$59.2K
$4.15M
$4.15M
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
2266 Fluxbot  FLUXB $0.009641
₿0.0000013
-4.47 $4.15M
₿0
$0.01011
₿0.0000014
$0.009542
₿0.0000012
$128.17K
₿5.26
$4.82M
₿683.77
$4.15M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2267 Re7 WBTC Morpho Vault  RE7WBTC $109,177
-1.64 $4.15M
$111,022
$108,063
$0
$4.15M
$4.15M
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
2268 HahaYes  RIZO $0.00000985
-7.53 $4.15M
$0.00001066
$0.00000969
$210.66K
$4.15M
$4.15M
التنبؤ بسعر HahaYes(rizo)
2269 Matrix AI Network  MAN $0.008981
₿0.00000057
-6.78 $4.15M
₿258.2
$0.009673
₿0.00000062
$0.008889
₿0.00000057
$114.02K
₿2.62
$6.85M
₿433.59
$4.15M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2270 Obyte  GBYTE $4.67
₿0.00028
-1.17 $4.14M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$6.83K
₿0.02
$4.66M
₿281.81
$4.14M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2271 L2 Standard Bridged WETH (Mode)  WETH $2,751.25
-3.41 $4.12M
$2,866.26
$2,716.85
$348.3K
$4.12M
$4.12M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2272 Mistery  MERY $0.000009769
₿0.000000000026
-3.62 $4.11M
₿0
$0.00001041
₿0.000000000034
$0.00000948
₿0.000000000023
$75.25K
₿3.82
$4.11M
₿10.99
$4.11M
₿0
التنبؤ بسعر Mistery(mery)
2274 MINATIVERSE  MNTC $0.7477
₿0.000036
-19.07 $4.09M
₿228.94
$1.09
₿0.000038
$0.6903
₿0.000033
$87.82K
₿16.04
$7.74M
₿406.8
$4.09M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2276 PlayDapp  PDA $0.006509
₿0.0000017
-7.03 $4.08M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.52M
₿84.32
$4.56M
₿1.24K
$4.08M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2277 Music by Virtuals  MUSIC $0.004082
-7.93 $4.07M
$0.004638
$0.004063
$15.39K
$4.07M
$4.07M
التنبؤ بسعر Music by Virtuals(music)
2278 Aeternity  AE $0.00937
₿0.00000052
-3.76 $4.07M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$231.81K
₿6.56
$5.03M
₿281.77
$4.07M
₿222.62
التنبؤ بسعر Aeternity(ae)
2279 Andy  ANDY $0.004067
₿0.00000035
-11.50 $4.06M
₿0
$0.004628
₿0.00000040
$0.003997
₿0.00000017
$24.79K
₿36.67
$4.06M
₿340.48
$4.06M
₿0
التنبؤ بسعر Andy(andy)
2280 Grin  GRIN $0.02036
₿0.00000096
-5.90 $4.06M
₿158.69
$0.02206
₿0.0000010
$0.02003
₿0.00000093
$123.31K
₿1.36
$4.06M
$4.06M
₿158.69
التنبؤ بسعر Grin(grin)
2281 Celer Bridged WBTC (Conflux)  WBTC $104,693
-3.57 $4.06M
$108,583
$104,671
$24.22K
$4.06M
$4.06M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2282 Parrot USD  PAI $0.9704
₿0.000014
-0.02 $4.06M
₿60.81
$0.9707
₿0.000015
$0.9702
₿0.000014
$9.95
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2283 LanaCoin  LANA $0.001142
₿0.0000000054
11.49 $4.05M
₿18.36
$0.001147
₿0.0000000055
$0.0009047
₿0.0000000053
$1.55K
₿0.01
$8.58M
₿40.78
$4.05M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2286 Orbitt Token  ORBT $0.2698
₿0.000000056
-4.49 $4.03M
₿0
$0.2831
₿0.00000012
$0.2663
₿0.000000054
$368.77K
₿0.01
$5.4M
₿0.68
$4.03M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2287 Arbius  AIUS $13.69
₿0.0025
-10.55 $4.02M
₿183.72
$15.31
₿0.0028
$13.2
₿0.0023
$49.12K
₿20.42
$13.67M
₿2.56K
$4.02M
₿183.72
التنبؤ بسعر Arbius(aius)
2291 WINR Protocol  WINR $0.008018
₿0.00000087
0.27 $4.01M
₿298.27
$0.008069
₿0.00000087
$0.007873
₿0.00000083
$16.56K
₿3.14
$5.36M
₿313.61
$4.01M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2292 Habibi (Sol)  HABIBI $0.003971
-6.76 $4.01M
$0.004742
$0.003851
$113.64K
$4.01M
$4.01M
التنبؤ بسعر Habibi (Sol)(habibi)
2293 AIT Protocol  AIT $0.0136
₿0.0000068
-0.22 $3.99M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$196.66K
₿8.26
$4.04M
₿6.82K
$3.99M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2296 Butthole Coin  BUTTHOLE $0.003994
-16.25 $3.99M
$0.004811
$0.003951
$301.95K
$3.99M
$3.99M
التنبؤ بسعر Butthole Coin(butthole)
2297 Rai Reflex Index  RAI $3.1
₿0.000041
-0.57 $3.99M
₿72.57
$3.13
₿0.000041
$3.08
₿0.000039
$26.83K
₿1
$3.99M
₿72.57
$3.99M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2298 Somnium Space CUBEs  CUBE $0.269
₿0.000016
-0.72 $3.99M
₿245.61
$0.2797
₿0.000016
$0.2647
₿0.000016
$3.1K
₿0.91
$10.78M
₿662.78
$3.99M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2299 U Coin  U $0.01595
-0.27 $3.99M
$0.01617
$0.01571
$238.63K
$3.99M
$3.99M
التنبؤ بسعر U Coin(u)
2300 Skeb  SKEB $0.0004248
₿0.000000021
-1.49 $3.98M
₿131.14
$0.00049
₿0.000000021
$0.0004247
₿0.000000020
$110.05K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2301 Djed  DJED $0.9928
₿0.000014
0.25 $3.99M
₿58.65
$0.9987
₿0.000014
$0.9752
₿0.000014
$189.67K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2302 SNPad  SNPAD $0.01418
-8.53 $3.97M
$0.01765
$0.01401
$56.02K
$3.97M
$3.97M
التنبؤ بسعر SNPad(snpad)
2304 Eigenpie  EGP $1.09
18.38 $3.96M
$1.09
$0.9112
$3.55M
$10.71M
$3.96M
التنبؤ بسعر Eigenpie(egp)
2305 VitaRNA  VITARNA $1.74
-22.28 $3.93M
$2.24
$1.71
$48.66K
$8.65M
$3.93M
التنبؤ بسعر VitaRNA(vitarna)
2306 MAGA Hat  MAGA $0.000009639
-5.26 $3.95M
$0.00001024
$0.00000952
$4.33M
$3.98M
$3.95M
التنبؤ بسعر MAGA Hat(maga)
2307 SHUI CFX  SCFX $0.09158
₿0.0000051
-5.66 $3.92M
₿0
$0.09707
$0.09111
$33.65
₿0
$3.92M
₿29.54
$3.92M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2308 Rain Coin  RAIN $3.94
₿0.00014
-2.08 $3.88M
₿142.92
$4.02
₿0.00015
$3.84
₿0.00014
$62.45K
₿0.94
$3.88M
₿142.92
$3.88M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2309 Nya  NYA $0.0000001073
-3.98 $3.94M
$0.0000001118
$0.0000001061
$19.75K
$3.95M
$3.94M
التنبؤ بسعر Nya(nya)
2310 Symbiosis  SIS $0.0603
₿0.0000061
-2.14 $3.94M
₿378.98
$0.06255
₿0.0000062
$0.06
₿0.0000059
$3.67M
₿67.79
$6.02M
₿610.79
$3.94M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2311 LIF3 (OLD)  LIF3 $0.001503
₿0.00000016
-7.86 $3.93M
₿428.96
$0.001644
₿0.00000017
$0.001455
₿0.00000016
$162.46
₿0.13
$13.36M
₿1.46K
$3.93M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2313 Netvrk  NETVR $0.03953
₿0.0000027
-4.62 $3.93M
₿175.9
$0.04147
₿0.0000029
$0.03896
₿0.0000026
$277.39K
₿2.49
$3.93M
₿274.49
$3.93M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2314 SavePlanetEarth  SPE $0.006665
₿0.00000013
-4.64 $3.93M
₿80.62
$0.007014
$0.006541
$22.37K
₿0.87
$3.93M
₿80.62
$3.93M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2315 Shiden Network  SDN $0.05901
₿0.0000044
-4.89 $3.92M
₿290.59
$0.0621
₿0.0000046
$0.05874
₿0.0000043
$13.77K
₿6.3
$5.1M
₿377
$3.92M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2316 Krypton DAO  KRD $0.03832
₿0.000011
1.59 $3.94M
₿1.19K
$0.03969
₿0.000011
$0.03561
₿0.000011
$34.43K
₿0.1
$384.23M
₿116.57K
$3.94M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2317 Aura Network  AURA $0.009842
₿0.00000061
67.43 $3.87M
₿191.35
$0.009888
₿0.00000062
$0.005878
₿0.00000058
$250.94K
₿4.73
$9.71M
₿618.56
$3.87M
₿191.35
التنبؤ بسعر Aura Network(aura)
2318 Sentio AI  SEN $0.03986
2.42 $3.92M
$0.04112
$0.03594
$660.51K
$3.92M
$3.92M
التنبؤ بسعر Sentio AI(sen)
2320 KOALA AI  KOKO $0.0000004135
₿0.000000000023
-4.82 $3.93M
₿0
$0.0000004385
₿0.000000000027
$0.0000004045
₿0.000000000022
$287.28K
₿10.26
$4.15M
₿229.17
$3.93M
₿0
التنبؤ بسعر KOALA AI(koko)
2323 Karura  KAR $0.0333
₿0.0000022
-2.75 $3.89M
₿236.77
$0.03427
₿0.0000025
$0.03214
₿0.0000022
$172.09K
₿4.34
$5.33M
₿241.83
$3.89M
₿236.77
التنبؤ بسعر Karura(kar)
2324 " "  " " $0.006184
-18.20 $3.88M
$0.007708
$0.006132
$76.91K
$3.88M
$3.88M
التنبؤ بسعر
2326 00 Token  00 $0.01667
₿0.0000018
-3.86 $3.88M
₿418.51
$0.01735
₿0.0000022
$0.01667
₿0.0000014
$136.68K
₿115.6
$16.68M
₿1.8K
$3.88M
₿418.51
التنبؤ بسعر 00 Token(00)
2327 Kolin  KOLIN $0.003856
-1.85 $3.88M
$0.004131
$0.003822
$35.51K
$3.88M
$3.88M
التنبؤ بسعر Kolin(kolin)
2330 Landshare Token  LAND $0.6464
₿0.000063
-2.28 $3.86M
₿243.46
$0.6711
₿0.000066
$0.6411
₿0.000055
$196.53K
₿11.19
$3.87M
₿243.46
$3.86M
₿243.46
التنبؤ بسعر Landshare Token(land)
2331 OctonetAI  OCTO $0.03857
-13.67 $3.86M
$0.04667
$0.03333
$391.75K
$3.86M
$3.86M
التنبؤ بسعر OctonetAI(octo)
2332 Scratch  $SCRATCH $0.0003854
-3.23 $3.85M
$0.0004003
$0.0003807
$776.15
$3.85M
$3.85M
التنبؤ بسعر Scratch($scratch)
2333 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2136
-6.63 $3.85M
$0.2287
$0.2117
$204.7K
$21.36M
$3.85M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 DeBox  BOX $0.01269
2.22 $3.84M
$0.01444
$0.01222
$768.58K
$12.69M
$3.84M
التنبؤ بسعر DeBox(box)
2340 iBTC Network  IBTC $107,577
-1.97 $3.82M
$109,736
$106,198
$142.72
$3.82M
$3.82M
التنبؤ بسعر iBTC Network(ibtc)
2341 Wrapped MistCoin  WMC $8.36
₿0.00036
-8.17 $3.82M
₿0
$9.14
₿0.00047
$8.24
₿0.00035
$11.63K
₿8.65
$4.99M
₿80.86
$3.82M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2343 VNX Swiss Franc  VCHF $1.23
₿0.000016
0.89 $3.8M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$96.63K
₿0.36
$3.8M
₿25.67
$3.8M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2344 Wownero  WOW $0.0406
₿0.0000014
-2.77 $3.8M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$5.14K
₿0.08
$3.8M
₿269.09
$3.8M
₿120.48
التنبؤ بسعر Wownero(wow)
2345 Dtravel  TRVL $0.008625
₿0.0000010
-0.29 $3.8M
₿317.13
$0.008668
₿0.0000011
$0.008547
₿0.0000010
$177.17K
₿2.81
$8.62M
₿1.04K
$3.8M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2346 PunkCity  PUNK $0.09388
₿0.000054
-5.98 $3.8M
₿1.03K
$0.1005
₿0.000054
$0.09285
₿0.000047
$3.79K
₿1.06
$4.67M
₿2.7K
$3.8M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2347 Creo Engine  CREO $0.009496
₿0.0000018
-0.03 $3.8M
₿545.12
$0.009518
₿0.0000019
$0.009467
₿0.0000018
$1.2M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2348 MOEW  MOEW $0.000549
₿0.000000022
-6.30 $3.79M
₿0
$0.0005862
₿0.000000028
$0.0005411
₿0.000000021
$941.73K
₿8.57
$3.79M
₿222.95
$3.79M
₿0
التنبؤ بسعر MOEW(moew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا