صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4503 Passage  PASG $0.0001664
₿0.0000000055
-1.94 $230.26K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$36.15
₿0
$231.45K
₿7.68
$230.26K
₿7.64
التنبؤ بسعر Passage(pasg)
4506 PREME Token  PREME $0.001238
₿0.000000029
-2.09 $229.72K
₿5.63
$0.001316
₿0.
$0.001218
₿0.
$52.03
₿0
$285.47K
₿6.98
$229.72K
₿5.63
التنبؤ بسعر PREME Token(preme)
4508 Hummingbot  HBOT $0.0003701
₿0.000000010
0 $228.91K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$102.17
₿0
$370.19K
₿10.75
$228.91K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4512 Aston Martin Cognizant Fan Token  AM $0.08236
₿0.0000016
0.01* $228.18K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$51.15K
₿0
$823.68K
₿16.15
$228.18K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4515 TAO INU  TAONU $0.0002459
₿0.0000000028
0 $227.75K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$181
₿0
$227.75K
₿2.66
$227.75K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4516 Evmos  EVMOS $0.0004442
₿0.0000000090
0 $227.74K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.27
₿0
$444.19K
₿9.06
$227.74K
₿4.64
التنبؤ بسعر Evmos(evmos)
4519 MAPS  MAPS $0.003031
₿0.000000023
-0.19 $227.38K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$19.8
₿0
$30.32M
₿230.35
$227.38K
₿1.73
التنبؤ بسعر MAPS(maps)
4520 NX Token  NX $0.002281
₿0.000000038
-1.17 $226.75K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$34.82
₿0
$228.11K
₿3.84
$226.75K
₿1.47
التنبؤ بسعر NX Token(nx)
4521 Lumerin  LMR $0.0003574
₿0.0000000071
0 $226.07K
₿4.5
$0.0003584
₿0.
$0.000345
₿0.
$127.05
₿0
$357.4K
₿7.11
$226.07K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4529 Genopets  GENE $0.002258
₿0.000000053
-0.14 $223.79K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$214.65
₿0
$225.88K
₿5.39
$223.79K
₿5.12
التنبؤ بسعر Genopets(gene)
4536 PunkCity  PUNK $0.004554
₿0.00000013
2.13 $222.49K
₿6.64
$0.00465
₿0.
$0.004445
₿0.
$76.1
₿0
$226.55K
₿6.92
$222.49K
₿6.64
التنبؤ بسعر PunkCity(punk)
4539 Neurobro  BRO $0.0002234
₿0.0000000059
-2.46 $221.89K
₿4.72
$0.0002305
₿0.
$0.0002216
₿0.
$114.92
₿0
$221.89K
₿5.87
$221.89K
₿4.72
التنبؤ بسعر Neurobro(bro)
4540 CheckDot  CDT $0.02338
₿0.00000040
-0.03 $221.33K
₿2.99
$0.02363
₿0.
$0.02277
₿0.
$70.22
₿0
$233.84K
₿4.04
$221.33K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4541 MoonEdge  MOONED $0.001106
₿0.000000019
0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4542 Friend.tech  FRIEND $0.002331
₿0.000000018
-1.16 $221.24K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$30.97
₿0
$221.24K
₿1.75
$221.24K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4544 COAL  COAL $0.0105
₿0.00000017
4.94 $220.7K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$678.93
₿0
$220.7K
₿3.78
$220.7K
₿3.78
التنبؤ بسعر COAL(coal)
4552 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
0.07 $219.16K
₿3.2
$0.0002227
₿0.
$0.0002224
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4553 Stafi  FIS $0.001407
₿0.000000090
1.79 $219.05K
₿14.24
$0.001564
₿0.
$0.0014
₿0.
$20.91K
₿0
$219.05K
₿14.24
$219.05K
₿14.24
التنبؤ بسعر Stafi(fis)
4558 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.18 $218.59K
₿2.76
$0.0000004395
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4559 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4564 ONINO  ONI $0.005038
₿0.000000068
-1.08 $217.15K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$289.21
₿0
$503.87K
₿6.9
$217.15K
₿2.87
التنبؤ بسعر ONINO(oni)
4568 Ispolink  ISP $0.00002281
₿0.00000000033
0.24 $216.62K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.85K
₿0
$223.58K
₿3.29
$216.62K
₿3.19
التنبؤ بسعر Ispolink(isp)
4569 Pepe Trump  PTRUMP $0.000218
₿0.0000000037
0.59 $216.55K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.17
₿0
$216.55K
₿3.7
$216.55K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4576 Hifi Finance  HIFI $0.001529
₿0.000000027
3.45 $215.28K
₿3.78
$0.001529
₿0.
$0.001478
₿0.
$128.63
₿0
$217.2K
₿3.91
$215.28K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4577 Crust Network  CRU $0.008054
₿0.00000016
-0.44 $215.18K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.25K
₿0
$282.1K
₿5.91
$215.18K
₿4.51
التنبؤ بسعر Crust Network(cru)
4581 XSwap Treasure  XTT $0.0001843
₿0.0000000026
0.77 $214.73K
₿3.14
$0.0001923
₿0.
$0.0001819
₿0.
$4.44
₿0
$254.45K
₿3.72
$214.73K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4584 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-0.35 $213.96K
₿3.27
$0.00002693
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4585 Affyn  FYN $0.0004668
₿0.000000011
-0.59 $213.82K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$565.92
₿0
$466.84K
₿11.7
$213.82K
₿4.79
التنبؤ بسعر Affyn(fyn)
4587 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4590 DNA  DNA $0.000000000005
₿0.000000000000000079
-0.55 $212.88K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.01K
₿0
$212.88K
₿3.31
$212.88K
₿3.31
التنبؤ بسعر DNA(dna)
4592 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-0.31 $212.78K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$4.67
₿0
$212.78K
₿3.21
$212.78K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4593 SAD HAMSTER  HAMMY $0.0002124
₿0.0000000037
-0.84 $212.4K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$193.05
₿0
$212.4K
₿3.76
$212.4K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4596 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
-2.69 $212K
₿3.28
$0.04181
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4598 PureFi  UFI $0.002261
₿0.000000059
1.34 $211.41K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.94
₿0
$226.18K
₿5.97
$211.41K
₿5.58
التنبؤ بسعر PureFi(ufi)
4601 Chasm  CAI $0.00211
₿0.000000044
0.35 $211.1K
₿4.5
$0.002111
₿0.
$0.002103
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4605 888  888 $0.002356
₿0.000000027
-0.04 $209.34K
₿2.4
$0.002364
₿0.
$0.002351
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4607 Ferro  FER $0.00004788
₿0.0000000014
-0.24 $209.21K
₿2.66
$0.00005
₿0.
$0.00004657
₿0.
$127.84
₿0
$243.99K
₿7.47
$209.21K
₿2.66
التنبؤ بسعر Ferro(fer)
4608 Dasha  VVAIFU $0.0002102
₿0.0000000032
0 $208.8K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$131.91
₿0
$208.8K
₿3.22
$208.8K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4616 nuco.cloud  NCDT $0.004286
₿0.00000011
-0.66 $207.76K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$242.31
₿0
$214.35K
₿5.64
$207.76K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4618 Oxygen  OXY $0.001025
₿0.0000000075
6.53 $207.4K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$238.48
₿0
$10.25M
₿76.34
$207.4K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4620 GameSwift  GSWIFT $0.0004394
₿0.0000000061
0.28 $207.35K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$47.51
₿0
$338.77K
₿4.76
$207.35K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4625 Pancake Hunny  HUNNY $0.002442
₿0.000000029
0 $206.05K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$41.3
₿0
$244.27K
₿2.96
$206.05K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4628 Patriot  PATRIOT $0.00002059
₿0.00000000067
-4.67 $205.97K
₿6.73
$0.00002169
₿0.
$0.00002065
₿0.
$284.13
₿0
$205.97K
₿6.73
$205.97K
₿6.73
التنبؤ بسعر Patriot(patriot)
4636 IDEX  IDEX $0.0002049
₿0.000000019
-6.46 $204.95K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.05K
₿0
$204.95K
₿19.14
$204.95K
₿19.05
التنبؤ بسعر IDEX(idex)
4638 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.98 $204.65K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$56.3K
₿0
$224.55K
₿4.17
$204.65K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4641 WOOF Token  WOOF $0.0000114
₿0.00000000014
-0.19 $204.24K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$591.18
₿0
$204.24K
₿2.66
$204.24K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4644 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4648 HatchyPocket  HATCHY $0.0002034
₿0.0000000025
4.54 $203.44K
₿2.59
$0.0002072
₿0.
$0.0001946
₿0.
$28.61
₿0
$203.44K
₿2.59
$203.44K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4649 Suncat  SUNCAT $0.0002033
₿0.0000000032
0 $203.38K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$256.88
₿0
$203.38K
₿3.27
$203.38K
₿3.27
التنبؤ بسعر Suncat(suncat)
4650 Kira the Injective Cat  KIRA $0.000002939
₿0.000000000031
-2.47 $202.77K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.12
₿0
$202.77K
₿2.14
$202.77K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4654 NFPrompt  NFP $0.0002023
₿0.000000023
1.60 $202.03K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$97.62K
₿0
$202.39K
₿23.6
$202.03K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4655 Rifampicin  $RIF $0.000202
₿0.0000000032
0.01* $201.93K
₿3.26
$0.0002072
₿0.
$0.0002016
₿0.
$1K
₿0
$201.93K
₿3.26
$201.93K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4660 ACryptoS  ACS $0.1202
₿0.0000019
0 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4662 Mystery  MYSTERY $0.000000000476
₿0.000000000000010
-0.62 $200.48K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.68K
₿0
$200.48K
₿4.44
$200.48K
₿4.44
التنبؤ بسعر Mystery(mystery)
4666 Forgotten Playland  FP $0.00004906
₿0.00000000069
-3.26 $200.01K
₿2.83
$0.00005097
₿0.
$0.00004911
₿0.
$25.04
₿0
$391.16K
₿5.54
$200.01K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4667 0chain  ZCN $0.00129
₿0.000000023
-0.07 $199.95K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.9
₿0
$516.24K
₿9.54
$199.95K
₿1.15
التنبؤ بسعر 0chain(zcn)
4668 Aura Network  AURA $0.0004659
₿0.000000014
-1.18 $199.54K
₿6.15
$0.0004818
₿0.
$0.0004653
₿0.
$9.66K
₿0
$465.96K
₿14.37
$199.54K
₿6.15
التنبؤ بسعر Aura Network(aura)
4669 Luffy Inu  LUFFY $0.00000387
₿0.00000000014
-1.94 $199.4K
₿7.3
$0.00000396
₿0.
$0.0000038
₿0.
$19.84
₿0
$208.69K
₿7.64
$199.4K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4670 MetaCene  MAK $0.0002997
₿0.000000016
0 $199.36K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.11
₿0
$299.7K
₿16.47
$199.36K
₿8.79
التنبؤ بسعر MetaCene(mak)
4673 ZARA AI  ZARA $0.0003067
₿0.0000000057
3.02 $198.89K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$48.38K
₿0
$198.89K
₿3.69
$198.89K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4676 Space Token  SPACE $0.001697
₿0.000000024
-1.52 $198.37K
₿2.73
$0.00174
₿0.
$0.001691
₿0.
$412.36
₿0
$548.61K
₿7.81
$198.37K
₿2.73
التنبؤ بسعر Space Token(space)
4681 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009157
₿0.000000018
-0.19 $197.61K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$85.85
₿0
$197.61K
₿3.92
$197.61K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4687 Autobahn Network  TXL $0.001548
₿0.000000015
-0.46 $196.88K
₿1.96
$0.001567
₿0.
$0.001498
₿0.
$3.07
₿0
$929.22K
₿9.24
$196.88K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4692 ELYFI  ELFI $0.00386
₿0.000000063
-1.84 $196.52K
₿3.24
$0.003943
₿0.
$0.003837
₿0.
$292.28
₿0
$386.02K
₿6.37
$196.52K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4701 OneFinity  ONE $0.005571
₿0.00000017
-1.98 $194.34K
₿4.53
$0.0057
₿0.
$0.005361
₿0.
$1.26K
₿0
$194.34K
₿6.25
$194.34K
₿4.53
التنبؤ بسعر OneFinity(one)
4704 Boomer  BOOMER $0.0002092
₿0.0000000054
-2.83 $193.96K
₿5.06
$0.0002214
₿0.
$0.0002059
₿0.
$430.18
₿0
$193.96K
₿5.06
$193.96K
₿5.06
التنبؤ بسعر Boomer(boomer)
4706 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.39 $193.92K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$62.74
₿0
$478.05K
₿8.93
$193.92K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4707 yesnoerror  YNE $0.0001938
₿0.0000000035
-0.51 $193.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$28.92K
₿0
$193.81K
₿3.56
$193.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4709 Ryo Currency  RYO $0.00312
₿0.000000054
-4.51 $193.56K
₿3.4
$0.003267
₿0.
$0.003059
₿0.
$32.35
₿0
$275.18K
₿4.84
$193.56K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4712 GUMMY  GUMMY $0.0002436
₿0.0000000029
-1.56 $193.13K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$100.43
₿0
$193.13K
₿2.37
$193.13K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4713 Kimbo  KIMBO $0.00000278
₿0.000000000031
0.35 $193.11K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$3.35
₿0
$193.11K
₿2.17
$193.11K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4717 ApeBond  ABOND $0.0005764
₿0.0000000076
0.13 $192.75K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$81.25
₿0
$199.41K
₿2.7
$192.75K
₿2.92
التنبؤ بسعر ApeBond(abond)
4719 Piggy  PIGGY $0.00000305
₿0.000000000048
-1.51 $192.58K
₿3.09
$0.000003239
₿0.
$0.000003
₿0.
$1.06
₿0
$192.58K
₿3.09
$192.58K
₿3.09
التنبؤ بسعر Piggy(piggy)
4722 Grumpy Cat Coin  GRUMPY $0.00002093
₿0.00000000023
-0.97 $192.09K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.12
₿0
$192.09K
₿2.19
$192.09K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4725 Mittens  MITTENS $0.0001915
₿0.0000000025
17.33 $191.51K
₿2.56
$0.000203
₿0.
$0.0001629
₿0.
$3.76K
₿0
$191.51K
₿2.56
$191.51K
₿2.56
التنبؤ بسعر Mittens(mittens)
4727 Zeta  ZEX $0.001016
₿0.00000010
0 $190.81K
₿19.13
$0.001091
₿0.
$0.0008712
₿0.
$1.22K
₿0
$1.02M
₿101.9
$190.81K
₿19.13
التنبؤ بسعر Zeta(zex)
4734 Opium  OPIUM $0.01011
₿0.00000017
-0.07 $189.85K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.64
₿0
$1.01M
₿17.98
$189.85K
₿3.3
التنبؤ بسعر Opium(opium)
4737 Cheese  CHEESE $0.0001894
₿0.0000000026
-3.99 $189.46K
₿2.66
$0.0001979
₿0.
$0.0001861
₿0.
$454.03
₿0
$189.46K
₿2.66
$189.46K
₿2.66
التنبؤ بسعر Cheese(cheese)
4739 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0.07 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4740 MCH Coin  MCHC $0.003856
₿0.00000015
-1.60 $188.81K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$1.18
₿0
$192.8K
₿6.85
$188.81K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4746 Bozo Benk  BOZO $0.0002351
₿0.0000000027
0 $187.9K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.02
₿0
$187.9K
₿2.22
$187.9K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4750 BABB  BAX $0.00000234
₿0.00000000010
-3.91 $187.57K
₿8.51
$0.00000252
₿0.
$0.00000224
₿0.
$53.03K
₿0
$187.57K
₿8.55
$187.57K
₿8.51
التنبؤ بسعر BABB(bax)
4755 Forty Two DAO Token  FTD $0.001867
₿0.000000089
8.03 $186.73K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$390.99
₿0
$186.73K
₿9
$186.73K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4757 Didi Bam Bam  DDBAM $0.008884
₿0.00000015
13.02 $186.57K
₿3.31
$0.009075
₿0.
$0.007639
₿0.
$1.74K
₿0
$186.57K
₿3.31
$186.57K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4762 Ÿ  YAI $0.001858
₿0.000000024
-1.04 $185.87K
₿2.29
$0.001894
₿0.
$0.001864
₿0.
$9.53
₿0
$185.87K
₿2.49
$185.87K
₿2.29
التنبؤ بسعر Ÿ(yai)
4767 Jones DAO  JONES $0.03155
₿0.0000016
-2.13 $185.53K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.32
₿0
$315.57K
₿16.25
$185.53K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4770 Only1  LIKE $0.0004688
₿0.000000012
-4.32 $185.25K
₿4.9
$0.0004855
₿0.
$0.0004635
₿0.
$6.74K
₿0
$234.43K
₿6.2
$185.25K
₿4.9
التنبؤ بسعر Only1(like)
4774 Notional Finance  NOTE $0.002984
₿0.00000010
-1.53 $184.98K
₿4.74
$0.003045
₿0.
$0.002937
₿0.
$6.8
₿0
$291.41K
₿9.84
$184.98K
₿4.74
التنبؤ بسعر Notional Finance(note)
4780 ETHEREUM IS GOOD  EBULL $0.00001843
₿0.00000000030
7.42 $184.27K
₿3.01
$0.00001851
₿0.
$0.00001648
₿0.
$2.79K
₿0
$184.27K
₿3.01
$184.27K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4783 Pepe Community  PEPE $0.0002506
₿0.0000000038
0 $184.03K
₿2.81
$0.0002659
₿0.
$0.0002432
₿0.
$14.62
₿0
$184.03K
₿2.81
$184.03K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4784 Nuritopia  NBLU $0.00005801
₿0.0000000020
-0.20 $184.01K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.89K
₿0
$290.08K
₿10.33
$184.01K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4787 Biswap  BSW $0.000367
₿0.0000000052
0.29 $183.18K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$856.82
₿0
$256,971.28Quint
₿3
$183.18K
₿2.6
التنبؤ بسعر Biswap(bsw)
4788 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4789 KOALA AI  KOKO $0.00000001838
₿0.00000000000019
1.74 $183.01K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$827.36
₿0
$183.01K
₿1.93
$183.01K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4794 Gondola  GONDOLA $0.0000004319
₿0.0000000000033
-0.91 $181.71K
₿1.4
$0.0000004404
₿0.
$0.0000004204
₿0.
$684.21
₿0
$181.71K
₿1.4
$181.71K
₿1.4
التنبؤ بسعر Gondola(gondola)
4797 Spheroid Universe  SPH $0.00006868
₿0.0000000014
-3.58 $181.43K
₿3.83
$0.00007147
₿0.
$0.00006585
₿0.
$34.53
₿0
$181.43K
₿3.83
$181.43K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4805 Peng  PENG $0.001802
₿0.000000024
-1.36 $180.24K
₿2.48
$0.001841
₿0.
$0.001771
₿0.
$25.15
₿0
$180.24K
₿2.48
$180.24K
₿2.48
التنبؤ بسعر Peng(peng)
4807 CryoDAO  CRYO $0.06242
₿0.0000027
-8.03 $180.27K
₿7.31
$0.0687
₿0.
$0.06215
₿0.
$2.02K
₿0
$276.08K
₿12.07
$180.27K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4808 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.51K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4812 Pillar  PLR $0.0006929
₿0.000000010
-0.16 $179.72K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$27.52
₿0
$554.38K
₿8.38
$179.72K
₿2.72
التنبؤ بسعر Pillar(plr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$54.13B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.59%
السيطرة
Select currency