صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4536 NikolAI  NIKO $0.0002291
₿0.000000017
-2.44 $229.13K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.48K
₿0
$229.13K
₿17.57
$229.13K
₿17.57
التنبؤ بسعر NikolAI(niko)
4539 Genopets  GENE $0.002309
₿0.000000053
0.18 $228.71K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$222.95
₿0
$230.85K
₿5.39
$228.71K
₿5.12
التنبؤ بسعر Genopets(gene)
4543 Passage  PASG $0.0001649
₿0.0000000055
-1.74 $228.19K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.7
₿0
$229.37K
₿7.68
$228.19K
₿7.64
التنبؤ بسعر Passage(pasg)
4544 Planet Token  PLANET $0.0000002281
₿0.0000000000053
2.02 $228.12K
₿4.53
$0.0000002387
₿0.
$0.0000002018
₿0.
$1.47K
₿0
$228.12K
₿5.32
$228.12K
₿4.53
التنبؤ بسعر Planet Token(planet)
4545 Neurobro  BRO $0.0002295
₿0.0000000059
-2.77 $227.91K
₿4.72
$0.000236
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4546 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.86 $227.83K
₿5.41
$0.0002303
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4553 Warthog  WART $0.01808
₿0.00000055
-32.71 $226.75K
₿6.64
$0.02697
₿0.
$0.01808
₿0.
$86.86
₿0
$226.75K
₿6.64
$226.75K
₿6.64
التنبؤ بسعر Warthog(wart)
4558 PunkCity  PUNK $0.004591
₿0.00000013
3.98 $224.37K
₿6.64
$0.00465
₿0.
$0.004427
₿0.
$122.34
₿0
$228.46K
₿6.92
$224.37K
₿6.64
التنبؤ بسعر PunkCity(punk)
4563 Friend.tech  FRIEND $0.002358
₿0.000000018
-0.83 $223.8K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$155.03
₿0
$223.8K
₿1.75
$223.8K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4565 CheckDot  CDT $0.02355
₿0.00000040
0.69 $222.86K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$85.58
₿0
$235.46K
₿4.04
$222.86K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4567 XSwap Treasure  XTT $0.0001879
₿0.0000000026
-0.73 $222.69K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.86
₿0
$263.89K
₿3.72
$222.69K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4573 Lumerin  LMR $0.0003508
₿0.0000000071
-1.34 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.88K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4577 MoonEdge  MOONED $0.001106
₿0.000000019
-0.02 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4582 ONINO  ONI $0.005092
₿0.000000068
-0.76 $219.43K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$2.42K
₿0
$509.17K
₿6.9
$219.43K
₿2.87
التنبؤ بسعر ONINO(oni)
4585 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.81 $219.16K
₿3.2
$0.0002244
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4586 COAL  COAL $0.01043
₿0.00000017
1.73 $219.1K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$878.41
₿0
$219.1K
₿3.78
$219.1K
₿3.78
التنبؤ بسعر COAL(coal)
4589 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.46 $218.59K
₿2.76
$0.0000004439
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4590 Pepe Trump  PTRUMP $0.0002198
₿0.0000000037
0.01 $218.33K
₿3.7
$0.0002201
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.33K
₿3.7
$218.33K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4593 Media Licensing Token  MLT $0.00109
₿0.000000019
-16.22 $218.15K
₿2.83
$0.001091
₿0.
$0.001053
₿0.
$3.08
₿0
$218.15K
₿3.87
$218.15K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4597 DNA  DNA $0.000000000005
₿0.000000000000000079
0.15 $217.28K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$996.56
₿0
$217.28K
₿3.31
$217.28K
₿3.31
التنبؤ بسعر DNA(dna)
4602 SAD HAMSTER  HAMMY $0.0002162
₿0.0000000037
-0.36 $216.22K
₿3.76
$0.0002169
₿0.
$0.0002085
₿0.
$270.8
₿0
$216.22K
₿3.76
$216.22K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4604 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.68
₿0
$216.06K
₿3.21
$216.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4606 Oxygen  OXY $0.001066
₿0.0000000075
0 $215.83K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$293.67
₿0
$10.67M
₿76.34
$215.83K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4607 Ispolink  ISP $0.00002271
₿0.00000000033
-2.01 $215.6K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$166.08
₿0
$222.53K
₿3.29
$215.6K
₿3.19
التنبؤ بسعر Ispolink(isp)
4610 Affyn  FYN $0.0004704
₿0.000000011
-0.24 $215.49K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$416.94
₿0
$470.49K
₿11.7
$215.49K
₿4.79
التنبؤ بسعر Affyn(fyn)
4613 Crust Network  CRU $0.008055
₿0.00000016
-0.67 $215.22K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.42K
₿0
$282.15K
₿5.91
$215.22K
₿4.51
التنبؤ بسعر Crust Network(cru)
4618 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-0.43 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4619 Hifi Finance  HIFI $0.001519
₿0.000000027
0.83 $213.86K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4620 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.15 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4626 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4627 IDEX  IDEX $0.0002118
₿0.000000019
3.10 $211.85K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.68K
₿0
$211.85K
₿19.14
$211.85K
₿19.05
التنبؤ بسعر IDEX(idex)
4628 Dasha  VVAIFU $0.0002131
₿0.0000000032
-0.44 $211.67K
₿3.22
$0.0002139
₿0.
$0.0002066
₿0.
$111.45
₿0
$211.67K
₿3.22
$211.67K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4630 Multibit  MUBI $0.0002229
₿0.0000000062
-0.84 $211.76K
₿5.91
$0.0002245
₿0.
$0.0002151
₿0.
$6.36
₿0
$222.91K
₿6.22
$211.76K
₿5.91
التنبؤ بسعر Multibit(mubi)
4633 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4634 PureFi  UFI $0.002257
₿0.000000059
0.10 $211.05K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$17.38
₿0
$225.8K
₿5.97
$211.05K
₿5.58
التنبؤ بسعر PureFi(ufi)
4638 Patriot  PATRIOT $0.00002099
₿0.00000000067
-6.78 $209.91K
₿6.73
$0.0000225
₿0.
$0.00002069
₿0.
$1.84K
₿0
$209.91K
₿6.73
$209.91K
₿6.73
التنبؤ بسعر Patriot(patriot)
4639 888  888 $0.002356
₿0.000000027
-1.91 $209.34K
₿2.4
$0.0024
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4643 Pancake Hunny  HUNNY $0.002475
₿0.000000029
0 $208.88K
₿2.24
$0.002478
₿0.
$0.002398
₿0.
$1.98
₿0
$247.62K
₿2.96
$208.88K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4644 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4648 GameSwift  GSWIFT $0.0004404
₿0.0000000061
0.24 $208.58K
₿2.89
$0.0004421
₿0.
$0.000434
₿0.
$78.72
₿0
$340.78K
₿4.76
$208.58K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4650 WOOF Token  WOOF $0.00001157
₿0.00000000014
-0.53 $207.36K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$620.4
₿0
$207.36K
₿2.66
$207.36K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4652 HatchyPocket  HATCHY $0.0002066
₿0.0000000025
4.28 $206.66K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.76
₿0
$206.66K
₿2.59
$206.66K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4653 Kira the Injective Cat  KIRA $0.00000299
₿0.000000000031
-1.62 $206.13K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.63
₿0
$206.13K
₿2.14
$206.13K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4659 Hum(AI)n Web3  DOME $0.000002259
₿0.000000000041
1.13 $205.56K
₿3.8
$0.000002259
₿0.
$0.00000216
₿0.
$58.27K
₿0
$225.54K
₿4.17
$205.56K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4660 Ferro  FER $0.00004708
₿0.0000000014
-2.92 $205.7K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110
₿0
$239.9K
₿7.47
$205.7K
₿2.66
التنبؤ بسعر Ferro(fer)
4661 Rifampicin  $RIF $0.0002055
₿0.0000000032
-0.10 $205.5K
₿3.26
$0.0002057
₿0.
$0.0002013
₿0.
$141.4
₿0
$205.5K
₿3.26
$205.5K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4665 Forgotten Playland  FP $0.00005034
₿0.00000000069
-0.98 $205.31K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$19.87
₿0
$401.52K
₿5.54
$205.31K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4668 Mystery  MYSTERY $0.000000000486
₿0.000000000000010
0.42 $204.69K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.17K
₿0
$204.69K
₿4.44
$204.69K
₿4.44
التنبؤ بسعر Mystery(mystery)
4673 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4678 ZARA AI  ZARA $0.0003127
₿0.0000000057
3.66 $203.31K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$49.05K
₿0
$203.31K
₿3.69
$203.31K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4679 Suncat  SUNCAT $0.0002027
₿0.0000000032
-1.04 $202.71K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$11.52
₿0
$202.71K
₿3.27
$202.71K
₿3.27
التنبؤ بسعر Suncat(suncat)
4689 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4690 Aura Network  AURA $0.000469
₿0.000000014
0.07 $200.88K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.72K
₿0
$469.07K
₿14.37
$200.88K
₿6.15
التنبؤ بسعر Aura Network(aura)
4693 Space Token  SPACE $0.001718
₿0.000000024
-1.82 $200.83K
₿2.73
$0.001746
₿0.
$0.001691
₿0.
$1.15K
₿0
$555.4K
₿7.81
$200.83K
₿2.73
التنبؤ بسعر Space Token(space)
4694 NFPrompt  NFP $0.0002008
₿0.000000023
0.96 $200.46K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$103.73K
₿0
$200.82K
₿23.6
$200.46K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4698 ACryptoS  ACS $0.1198
₿0.0000019
0 $200.32K
₿3.33
$0.1199
₿0.
$0.1156
₿0.
$3.44
₿0
$200.32K
₿3.33
$200.32K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4705 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.37K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.73K
₿16.47
$199.37K
₿8.79
التنبؤ بسعر MetaCene(mak)
4710 Autobahn Network  TXL $0.001561
₿0.000000015
-0.91 $198.52K
₿1.96
$0.001573
₿0.
$0.001498
₿0.
$3.1
₿0
$937K
₿9.24
$198.52K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4713 ELYFI  ELFI $0.003896
₿0.000000063
-2.99 $198.38K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$660.79
₿0
$389.66K
₿6.37
$198.38K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4714 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009187
₿0.000000018
0.68 $198.26K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$174.89
₿0
$198.26K
₿3.92
$198.26K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4719 yesnoerror  YNE $0.0001968
₿0.0000000035
0.01* $196.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.4K
₿0
$196.81K
₿3.56
$196.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4721 Kimbo  KIMBO $0.000002849
₿0.000000000031
0.74 $197.68K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$430.87
₿0
$197.68K
₿2.17
$197.68K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4725 Boomer  BOOMER $0.0002127
₿0.0000000054
-2.14 $197.17K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$430.8
₿0
$197.17K
₿5.06
$197.17K
₿5.06
التنبؤ بسعر Boomer(boomer)
4727 GUMMY  GUMMY $0.0002483
₿0.0000000029
-1.07 $196.81K
₿2.37
$0.0002508
₿0.
$0.0002398
₿0.
$102.35
₿0
$196.81K
₿2.37
$196.81K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4731 Piggy  PIGGY $0.000003099
₿0.000000000048
21.90 $195.82K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$636.92
₿0
$195.82K
₿3.09
$195.82K
₿3.09
التنبؤ بسعر Piggy(piggy)
4732 Grumpy Cat Coin  GRUMPY $0.00002133
₿0.00000000023
-0.51 $195.69K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.46
₿0
$195.69K
₿2.19
$195.69K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4735 Ryo Currency  RYO $0.003145
₿0.000000054
-4.01 $195.11K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$29.1
₿0
$277.38K
₿4.84
$195.11K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4736 ApeBond  ABOND $0.0005833
₿0.0000000076
0.17 $195.13K
₿2.92
$0.0005854
₿0.
$0.0005665
₿0.
$138.53
₿0
$201.87K
₿2.7
$195.13K
₿2.92
التنبؤ بسعر ApeBond(abond)
4738 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.35 $194.69K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.95K
₿8.93
$194.69K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4743 MCH Coin  MCHC $0.003947
₿0.00000015
0 $193.3K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.49
₿0
$197.38K
₿6.85
$193.3K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4746 Cheese  CHEESE $0.000193
₿0.0000000026
-3.54 $193.01K
₿2.66
$0.0001999
₿0.
$0.0001861
₿0.
$462.65
₿0
$193.01K
₿2.66
$193.01K
₿2.66
التنبؤ بسعر Cheese(cheese)
4754 Mittens  MITTENS $0.0001921
₿0.0000000025
14.86 $192.15K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.92K
₿0
$192.15K
₿2.56
$192.15K
₿2.56
التنبؤ بسعر Mittens(mittens)
4761 Opium  OPIUM $0.01018
₿0.00000017
0.96 $191.12K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.77
₿0
$1.02M
₿17.98
$191.12K
₿3.3
التنبؤ بسعر Opium(opium)
4762 OneFinity  ONE $0.005452
₿0.00000017
-7.13 $190.59K
₿4.53
$0.005924
₿0.
$0.005361
₿0.
$786.85
₿0
$190.59K
₿6.25
$190.59K
₿4.53
التنبؤ بسعر OneFinity(one)
4765 Bozo Benk  BOZO $0.0002383
₿0.0000000027
0 $190.47K
₿2.22
$0.0002386
₿0.
$0.000231
₿0.
$2.12
₿0
$190.47K
₿2.22
$190.47K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4774 Didi Bam Bam  DDBAM $0.009032
₿0.00000015
13.72 $189.69K
₿3.31
$0.009032
₿0.
$0.007639
₿0.
$1.73K
₿0
$189.69K
₿3.31
$189.69K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4776 Ÿ  YAI $0.001894
₿0.000000024
-0.19 $189.43K
₿2.29
$0.001895
₿0.
$0.001873
₿0.
$9.71
₿0
$189.43K
₿2.49
$189.43K
₿2.29
التنبؤ بسعر Ÿ(yai)
4778 99 Bitcoins  99BTC $0.00000287
₿0.000000000032
-1.28 $189.28K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.79
₿0
$189.28K
₿2.16
$189.28K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4786 Pepe Community  PEPE $0.0002546
₿0.0000000038
-1.44 $187K
₿2.81
$0.0002586
₿0.
$0.0002432
₿0.
$14.85
₿0
$187K
₿2.81
$187K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4787 Jones DAO  JONES $0.03176
₿0.0000016
-1.49 $186.76K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.81
₿0
$317.66K
₿16.25
$186.76K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4788 NuNet  NTX $0.0002125
₿0.000000028
-1.86 $186.55K
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$389.46
₿0
$212.52K
₿28.26
$186.55K
₿24.47
التنبؤ بسعر NuNet(ntx)
4794 Tetsuo Coin  TETSUO $0.0001859
₿0.0000000033
13.38 $185.95K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$13.9K
₿0
$185.95K
₿3.36
$185.95K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4795 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4796 Only1  LIKE $0.00047
₿0.000000012
-5.67 $185.72K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.53K
₿0
$235.02K
₿6.2
$185.72K
₿4.9
التنبؤ بسعر Only1(like)
4800 Gondola  GONDOLA $0.0000004397
₿0.0000000000033
-1.04 $184.96K
₿1.4
$0.0000004452
₿0.
$0.0000004204
₿0.
$697.12
₿0
$184.96K
₿1.4
$184.96K
₿1.4
التنبؤ بسعر Gondola(gondola)
4802 Spheroid Universe  SPH $0.00006993
₿0.0000000014
-2.69 $184.67K
₿3.83
$0.000072
₿0.
$0.00006585
₿0.
$35.15
₿0
$184.67K
₿3.83
$184.67K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4809 Biswap  BSW $0.0003691
₿0.0000000052
0.29 $184.13K
₿2.6
$0.0003693
₿0.
$0.0003619
₿0.
$790.63
₿0
$258,315.85Quint
₿3
$184.13K
₿2.6
التنبؤ بسعر Biswap(bsw)
4810 Nuritopia  NBLU $0.000058
₿0.0000000020
0.24 $183.95K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.13K
₿0
$289.98K
₿10.33
$183.95K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4811 Peng  PENG $0.001836
₿0.000000024
-0.82 $183.68K
₿2.48
$0.001853
₿0.
$0.001771
₿0.
$20.36
₿0
$183.68K
₿2.48
$183.68K
₿2.48
التنبؤ بسعر Peng(peng)
4813 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4816 BABB  BAX $0.00000228
₿0.00000000010
0 $182.74K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$50.82K
₿0
$182.74K
₿8.55
$182.74K
₿8.51
التنبؤ بسعر BABB(bax)
4818 HAMI  $HAMI $0.0001825
₿0.0000000029
0.11 $182.53K
₿2.91
$0.0001827
₿0.
$0.0001752
₿0.
$23.39
₿0
$182.53K
₿2.91
$182.53K
₿2.91
التنبؤ بسعر HAMI($hami)
4819 Forty Two DAO Token  FTD $0.001824
₿0.000000089
0 $182.48K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$335
₿0
$182.48K
₿9
$182.48K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4824 CryoDAO  CRYO $0.06293
₿0.0000027
-8.08 $181.73K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$278.31K
₿12.07
$181.73K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4836 KOALA AI  KOKO $0.00000001813
₿0.00000000000019
-1.56 $180.52K
₿1.82
$0.00000001843
₿0.
$0.00000001773
₿0.
$391.96
₿0
$180.52K
₿1.93
$180.52K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4837 Manifest  MANIFEST $0.0001802
₿0.0000000028
-0.34 $180.22K
₿2.85
$0.0001808
₿0.
$0.0001738
₿0.
$22.22
₿0
$180.22K
₿2.85
$180.22K
₿2.85
التنبؤ بسعر Manifest(manifest)
4838 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.53K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4839 Pillar  PLR $0.0006947
₿0.000000010
0.36 $180.19K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.95
₿0
$555.82K
₿8.38
$180.19K
₿2.72
التنبؤ بسعر Pillar(plr)
4851 Pepoclown  HONK $0.000000000425
₿0.0000000000000070
-3.20 $178.8K
₿2.95
$0.000000000428
₿0.
$0.00000000041
₿0.
$1.7K
₿0
$178.8K
₿2.95
$178.8K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4852 DeepBrain Chain  DBC $0.00005586
₿0.0000000027
-24.23 $178.78K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.16K
₿0
$558.69K
₿27.5
$178.78K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.82B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.56%
السيطرة
Select currency