صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3849	Phoenix PHB	$0.005578 ₿0.000000090	3.44	$414.86K ₿6.55	$0.005864 ₿0.000000095	$0.004601 ₿0.000000074	$320.51K ₿5.25	$414.86K ₿6.55	$414.86K ₿6.55
3851	KLEVA KLEVA	$0.005866 ₿0.000000094	0.02	$404.33K ₿6.52	$0.005882 ₿0.000000095	$0.005849 ₿0.000000094	$59.95 ₿0	$404.33K ₿6.52	$404.33K ₿6.52
3852	Metaverse Index MVI	$4.28 ₿0.000069	1.76	$404.13K ₿6.52	$4.3 ₿0.000069	$4.13 ₿0.000067	$230.13 ₿0	$404.13K ₿6.52	$404.13K ₿6.52
3856	Hemule HEMULE	$0.0004108 ₿0.0000000066	0.58	$402.59K ₿6.55	$0.0004126 ₿0.0000000067	$0.0004084 ₿0.0000000066	$11.82 ₿0	$402.59K ₿6.55	$402.59K ₿6.55
3858	Revuto REVU	$0.002206 ₿0.000000035	1.95	$401.69K ₿6.48	$0.002215 ₿0.000000036	$0.002158 ₿0.000000034	$36.29K ₿0.58	$617.88K ₿9.96	$401.69K ₿6.48
3859	Wonderman Nation WNDR	$0.008603 ₿0.00000013	-1.16	$401.78K ₿6.48	$0.008716 ₿0.00000014	$0.008291 ₿0.00000013	$1.27K ₿0.02	$4.3M ₿69.35	$401.78K ₿6.48
3861	AS Monaco Fan Token ASM	$0.06242 ₿0.0000010	-0.20	$400.8K ₿6.49	$0.06321 ₿0.0000010	$0.06161 ₿0.00000099	$55.24K ₿0.89	$624.28K ₿10.1	$400.8K ₿6.49
3863	Everton Fan Token EFC	$0.05191 ₿0.00000083	2.56	$399.4K ₿6.44	$0.05398 ₿0.00000087	$0.0501 ₿0.00000081	$128K ₿2.07	$519.17K ₿8.37	$399.4K ₿6.44
3870	Samsunspor Fan Token SAM	$0.1803 ₿0.0000029	3.40	$398.85K ₿6.43	$0.2018 ₿0.0000032	$0.173 ₿0.0000027	$108.91K ₿1.76	$991.76K ₿15.99	$398.85K ₿6.43
3872	Bad Idea AI BAD	$0.00000000058 ₿0.0000000000000093	1.55	$397.29K ₿6.41	$0.00000000058 ₿0.0000000000000093	$0.000000000571 ₿0.0000000000000092	$772.6 ₿0.01	$481.23K ₿7.76	$397.29K ₿6.41
3874	Baby Pepe BABYPEPE	$0.0000009435 ₿0.000000000015	7.31	$396.93K ₿6.41	$0.0000009493 ₿0.000000000015	$0.0000008583 ₿0.000000000013	$2.17K ₿0.03	$396.93K ₿6.41	$396.93K ₿6.41
3875	Aura Network AURA	$0.0009291 ₿0.000000014	-0.01*	$396.63K ₿6.4	$0.0009309 ₿0.000000015	$0.0009271 ₿0.000000014	$5.44K ₿0.09	$929.28K ₿15	$396.63K ₿6.4
3876	Mirrored Ether METH	$1.73 ₿0.000027	1.89	$396.4K ₿6.39	$1.75 ₿0.000028	$1.69 ₿0.000027	$19.64K ₿0.32	$396.4K ₿6.39	$396.4K ₿6.39
3877	Whine Coin WHINE	$0.000004429 ₿0.000000000070	-0.99	$398.45K ₿6.39	$0.00000448 ₿0.000000000075	$0.00000438 ₿0.000000000071	$81.98 ₿0.2	$398.45K ₿6.39	$398.45K ₿6.39
3878	XELS XELS	$0.02021 ₿0.00000032	-0.10	$395.89K ₿6.38	$0.02023 ₿0.00000033	$0.0202 ₿0.00000032	$57.87K ₿0.94	$424.42K ₿6.84	$395.89K ₿6.38
3884	Smoking Chicken Fish SCF	$0.0003938 ₿0.0000000063	4.73	$395.62K ₿6.38	$0.0003957 ₿0.0000000063	$0.0003748 ₿0.0000000061	$2.67K ₿0.04	$395.62K ₿6.38	$395.62K ₿6.38
3885	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3899	Humanode HMND	$0.001605 ₿0.000000025	2.90	$390.43K ₿6.29	$0.001616 ₿0.000000026	$0.001553 ₿0.000000025	$79.8K ₿1.28	$643.21K ₿10.36	$390.43K ₿6.29
3902	dForce Token DF	$0.0003885 ₿0.0000000062	3.49	$388.53K ₿6.27	$0.0003921 ₿0.0000000063	$0.000375 ₿0.0000000060	$63.23 ₿0	$388.53K ₿6.27	$388.53K ₿6.27
3903	Yield Yak YAK	$38.86 ₿0.00062	-6.34	$388.71K ₿6.26	$42.46 ₿0.00068	$38.19 ₿0.00061	$126.56 ₿0	$388.71K ₿6.26	$388.71K ₿6.26
3909	nomnom NOMNOM	$0.0003873 ₿0.0000000062	22.22	$387.3K ₿6.21	$0.0003993 ₿0.0000000064	$0.0003169 ₿0.0000000051	$269.51K ₿4.31	$387.3K ₿6.21	$387.3K ₿6.21
3910	Butthole Coin BUTTHOLE	$0.0003874 ₿0.0000000062	5.41	$387.47K ₿6.22	$0.0004005 ₿0.0000000064	$0.0003675 ₿0.0000000059	$89.55K ₿1.44	$387.47K ₿6.22	$387.47K ₿6.22
3912	PIKA to PIKO ピカとピコ PIKA	$0.0005221 ₿0.0000000084	0.40	$385.29K ₿6.22	$0.0005347 ₿0.0000000087	$0.0005199 ₿0.0000000084	$213.93 ₿0	$385.29K ₿6.22	$385.29K ₿6.22
3916	Nuritopia NBLU	$0.0001318 ₿0.0000000021	0.61	$383.85K ₿6.19	$0.0001328 ₿0.0000000021	$0.0001309 ₿0.0000000021	$23.53K ₿0.38	$659.43K ₿10.63	$383.85K ₿6.19
3917	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.18	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.45	$382.95K ₿6.18
3919	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3921	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	0	$381.53K ₿6.35	$0	$0	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3923	Youwho YOU	$0.0007795 ₿0.000000012	-0.01*	$380.47K ₿6.13	$0.0007797 ₿0.000000012	$0.0007793 ₿0.000000012	$5.93K ₿0.1	$5.66M ₿91.19	$380.47K ₿6.13
3926	ISLAND Token ISLAND	$0.002779 ₿0.000000044	0.49	$379.45K ₿6.12	$0.002805 ₿0.000000045	$0.002727 ₿0.000000044	$1.03K ₿0.02	$2.56M ₿41.32	$379.45K ₿6.12
3927	Toad Killer $TOAD	$0.000000000902 ₿0.000000000000014	1.89	$379.4K ₿6.08	$0.000000001074 ₿0.000000000000017	$0.000000000879 ₿0.000000000000014	$27.64K ₿0.45	$379.4K ₿6.08	$379.4K ₿6.08
3928	StarHeroes STAR	$0.001374 ₿0.000000022	0.02	$379.44K ₿6.14	$0.001382 ₿0.000000022	$0.001372 ₿0.000000022	$3.41M ₿55.63	$809.68K ₿13.1	$379.44K ₿6.14
3929	Arbitrove Governance Token TROVE	$0.001264 ₿0.000000020	0.53	$379.38K ₿6.17	$0.001268 ₿0.000000020	$0.001257 ₿0.000000020	$39.25 ₿0	$1.26M ₿20.58	$379.38K ₿6.17
3935	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3936	Sabai Protocol SABAI	$0.0006762 ₿0.000000010	-20.10	$376.54K ₿6.07	$0.001034 ₿0.000000016	$0.0006337 ₿0.000000010	$4.14K ₿0.07	$1.79M ₿28.91	$376.54K ₿6.07
3939	First Convicted RACCON FRED	$0.0003752 ₿0.0000000060	-4.03	$375.19K ₿6.05	$0.0004042 ₿0.0000000065	$0.000375 ₿0.0000000060	$35.06K ₿0.56	$375.19K ₿6.05	$375.19K ₿6.05
3944	IRISnet IRIS	$0.0002595 ₿0.0000000041	16.38	$374.16K ₿6.03	$0.000279 ₿0.0000000045	$0.0002004 ₿0.0000000032	$7.58K ₿0.12	$557.87K ₿8.99	$374.16K ₿6.03
3946	Gym Network GYMNET	$0.002987 ₿0.000000048	-2.15	$372.84K ₿6.02	$0.003066 ₿0.000000049	$0.002843 ₿0.000000046	$2.38K ₿0.04	$1.55M ₿24.95	$372.84K ₿6.02
3947	EYWA EYWA	$0.0006034 ₿0.0000000097	0.07	$373.31K ₿6.02	$0.0006038 ₿0.0000000098	$0.0006024 ₿0.0000000096	$117.58K ₿1.88	$603.41K ₿9.73	$373.31K ₿6.02
3948	Boba Cat BOBA	$0.0003731 ₿0.0000000060	6.22	$373.24K ₿6.02	$0.0003759 ₿0.0000000060	$0.0003493 ₿0.0000000056	$5.6K ₿0.09	$373.24K ₿6.02	$373.24K ₿6.02
3949	Terraport TERRA	$0.001264 ₿0.000000020	4.87	$372.9K ₿6.01	$0.001348 ₿0.000000022	$0.001205 ₿0.000000019	$234.45 ₿0	$797.19K ₿12.85	$372.9K ₿6.01
3950	NUSA NUSA	$3.83 ₿0.000061	-6.20	$371.65K ₿6.01	$4.75 ₿0.000077	$3.83 ₿0.000061	$891.04 ₿0.01	$447.25K ₿7.23	$371.65K ₿6.01
3952	Monavale MONA	$35.48 ₿0.00057	4.14	$371.81K ₿6.05	$36.08 ₿0.00058	$33.92 ₿0.00055	$175.39 ₿0.01	$401.81K ₿6.54	$371.81K ₿6.05
3955	Nobiko Coin LONG	$0.0003717 ₿0.0000000059	0.37	$373.14K ₿5.98	$0.0003779 ₿0.0000000061	$0.0003659 ₿0.0000000059	$1.07K ₿0.02	$373.14K ₿5.98	$373.14K ₿5.98
3957	Welshcorgicoin WELSH	$0.00003716 ₿0.00000000060	3.81	$371.63K ₿6.01	$0.00003864 ₿0.00000000062	$0.00003419 ₿0.00000000055	$681.34 ₿0.01	$371.63K ₿6.01	$371.63K ₿6.01
3958	Dog Wif Nunchucks NINJA	$0.0003694 ₿0.0000000059	5.80	$369.48K ₿5.91	$0.0003726 ₿0.0000000060	$0.0003492 ₿0.0000000056	$2.23 ₿0	$369.48K ₿5.91	$369.48K ₿5.91
3959	Carnomaly CARR	$0.000211 ₿0.0000000034	-7.29	$369.26K ₿5.95	$0.0002458 ₿0.0000000040	$0.0002062 ₿0.0000000033	$31.04K ₿0.5	$369.26K ₿5.95	$369.26K ₿5.95
3963	Globiance Exchange GBEX	$0.000000001006 ₿0.000000000000016	-0.48	$370.91K ₿5.94	$0.000000001019 ₿0.000000000000016	$0.000000000995 ₿0.000000000000016	$63.74 ₿0	$503.55K ₿8.06	$370.91K ₿5.94
3966	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000051	3.65	$367.94K ₿5.92	$0.000003229 ₿0.000000000052	$0.000003099 ₿0.000000000050	$34.3 ₿0	$391.73K ₿6.31	$367.94K ₿5.92
3969	Antfarm Token ATF	$0.06231 ₿0.0000010	0.41	$367.05K ₿5.92	$0.06289 ₿0.0000010	$0.06192 ₿0.00000099	$470.44 ₿0.01	$367.05K ₿5.92	$367.05K ₿5.92
3973	Mode MODE	$0.00004844 ₿0.00000000077	-3.27	$366.28K ₿5.9	$0.00005173 ₿0.00000000084	$0.00004805 ₿0.00000000077	$4.05K ₿0.06	$483.54K ₿7.79	$366.28K ₿5.9
3978	Hummingbot HBOT	$0.0006599 ₿0.000000010	0.31	$365.17K ₿5.89	$0.0006667 ₿0.000000010	$0.0006546 ₿0.000000010	$127.66 ₿0	$660.02K ₿10.65	$365.17K ₿5.89
3979	Toad (SOL) $TOAD	$0.000000000869 ₿0.000000000000013	9.65	$367.18K ₿5.88	$0.000000000876 ₿0.000000000000014	$0.000000000789 ₿0.000000000000012	$4.12K ₿0.07	$367.18K ₿5.88	$367.18K ₿5.88
3980	Trog TROG	$0.0000008665 ₿0.000000000013	2.57	$364.57K ₿5.89	$0.0000008727 ₿0.000000000014	$0.0000008366 ₿0.000000000013	$320.12 ₿0.01	$364.57K ₿5.89	$364.57K ₿5.89
3981	BinStarter BSR	$0.006245 ₿0.00000010	0.41	$364.71K ₿5.88	$0.006264 ₿0.00000010	$0.006165 ₿0.00000010	$1.36K ₿0.02	$624.5K ₿10.06	$364.71K ₿5.88
3988	Honk HONK	$0.000366 ₿0.0000000058	1.48	$364.12K ₿5.84	$0.0003694 ₿0.0000000059	$0.0003603 ₿0.0000000058	$10.6 ₿0	$367.81K ₿5.9	$364.12K ₿5.84
3989	Home3 HTS	$0.004048 ₿0.000000065	2.67	$361.77K ₿5.84	$0.004086 ₿0.000000065	$0.003937 ₿0.000000063	$666.83 ₿0.01	$390.72K ₿6.31	$361.77K ₿5.84
3990	Dor DOR	$0.001067 ₿0.000000017	0.46	$361.15K ₿5.82	$0.001073 ₿0.000000017	$0.001049 ₿0.000000016	$91.21K ₿1.48	$473.44K ₿7.63	$361.15K ₿5.82
3991	Dither DITH	$0.003595 ₿0.000000058	1.23	$361.06K ₿5.82	$0.00361 ₿0.000000058	$0.003551 ₿0.000000057	$477.51 ₿0.01	$361.06K ₿5.82	$361.06K ₿5.82
3993	GenomesDAO GENOME GENOME	$0.000361 ₿0.0000000058	2.53	$361.01K ₿5.81	$0.0003641 ₿0.0000000058	$0.0003508 ₿0.0000000056	$13.6 ₿0	$361.01K ₿5.81	$361.01K ₿5.81
3994	Sensay SNSY	$0.00006313 ₿0.0000000010	2.26	$361.49K ₿5.81	$0.00006373 ₿0.0000000010	$0.00006142 ₿0.00000000099	$69.74K ₿1.13	$631.41K ₿10.15	$361.49K ₿5.81
3995	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3996	Streamr XDATA XDATA	$0.0005161 ₿0.0000000088	0	$359.87K ₿6.14	$0	$0	$1.29 ₿0	$509.56K ₿8.69	$359.87K ₿6.14
4001	Stratos STOS	$0.009249 ₿0.00000014	-6.63	$358.99K ₿5.79	$0.01088 ₿0.00000017	$0.007201 ₿0.00000011	$72.27K ₿1.18	$925.22K ₿14.92	$358.99K ₿5.79
4002	PureFi UFI	$0.003838 ₿0.000000061	11.37	$358.75K ₿5.78	$0.003918 ₿0.000000063	$0.003416 ₿0.000000055	$726.81 ₿0.01	$383.83K ₿6.18	$358.75K ₿5.78
4003	Wrapped BMX Liquidity Token WBLT	$0.7769 ₿0.000012	-0.52	$355.8K ₿5.83	$0.7862 ₿0.000012	$0.768 ₿0.000012	$9.56K ₿0.16	$355.8K ₿5.83	$355.8K ₿5.83
4006	Neutron NTRN	$0.0009693 ₿0.000000015	-6.80	$357.77K ₿5.77	$0.001096 ₿0.000000017	$0.0009692 ₿0.000000015	$1.25K ₿0.02	$597.2K ₿9.63	$357.77K ₿5.77
4013	Hifi Finance HIFI	$0.002599 ₿0.000000041	-0.40	$355.68K ₿5.73	$0.002616 ₿0.000000042	$0.001784 ₿0.000000029	$573.99 ₿0.01	$369.06K ₿5.95	$355.68K ₿5.73
4017	BlackCardCoin BCCOIN	$0.03548 ₿0.00000057	-0.45	$355K ₿5.72	$0.03579 ₿0.00000058	$0.03538 ₿0.00000057	$62.71K ₿1.01	$2.48M ₿40.04	$355K ₿5.72
4022	Evmos EVMOS	$0.000687 ₿0.000000011	-0.19	$352.25K ₿5.67	$0.0006889 ₿0.000000011	$0.0006859 ₿0.000000011	$0.09 ₿0	$687.07K ₿11.06	$352.25K ₿5.67
4025	Valencia CF Fan Token VCF	$0.05191 ₿0.00000083	2.29	$350.76K ₿5.66	$0.05212 ₿0.00000084	$0.05025 ₿0.00000081	$13.26K ₿0.22	$519.14K ₿8.37	$350.76K ₿5.66
4027	AVAX HAS NO CHILL NOCHILL	$0.0002302 ₿0.0000000037	0.09	$356.88K ₿5.75	$0.0002311 ₿0.0000000037	$0.0002258 ₿0.0000000036	$50.52K ₿0.81	$356.88K ₿5.75	$356.88K ₿5.75
4028	DeFi Kingdoms Crystal CRYSTAL	$0.002271 ₿0.000000036	0.97	$350.87K ₿5.66	$0.002305 ₿0.000000037	$0.002241 ₿0.000000036	$244.06 ₿0	$534.22K ₿8.61	$350.87K ₿5.66
4032	0xGasless 0XGAS	$0.03158 ₿0.00000050	-1.25	$347.46K ₿5.61	$0.03208 ₿0.00000052	$0.03149 ₿0.00000050	$870.36 ₿0.01	$347.46K ₿5.61	$347.46K ₿5.61
4033	Crowny Token CRWNY	$0.0004954 ₿0.0000000079	5.06	$347.1K ₿5.6	$0.000496 ₿0.0000000080	$0.0004693 ₿0.0000000076	$780.58 ₿0.01	$402.84K ₿6.5	$347.1K ₿5.6
4036	FIO Protocol FIO	$0.000375 ₿0.0000000060	-4.76	$344.18K ₿5.55	$0.0003949 ₿0.0000000064	$0.0003665 ₿0.0000000059	$4.09K ₿0.07	$375.03K ₿6.05	$344.18K ₿5.55
4038	Fud the Pug FUD	$0.000000005999 ₿0.000000000000096	2.01	$344.98K ₿5.55	$0.000000005999 ₿0.000000000000096	$0.000000005068 ₿0.000000000000082	$906.51 ₿0.01	$452.91K ₿7.28	$344.98K ₿5.55
4041	Jarvis Reward Token JRT	$0.0008635 ₿0.000000013	2.26	$342.93K ₿5.53	$0.0008636 ₿0.000000013	$0.0008444 ₿0.000000013	$1.71 ₿0	$487.93K ₿7.87	$342.93K ₿5.53
4044	Lattice Token LTX	$0.01067 ₿0.00000017	1.00	$342.62K ₿5.52	$0.01077 ₿0.00000017	$0.01052 ₿0.00000017	$23.86K ₿0.38	$1.07M ₿17.22	$342.62K ₿5.52
4045	Biometric Financial BIOFI	$0.00008351 ₿0.0000000013	1.10	$342.42K ₿5.49	$0.00008458 ₿0.0000000013	$0.00008173 ₿0.0000000013	$54.46K ₿0.88	$835.14K ₿13.39	$342.42K ₿5.49
4048	Minted MTD	$0.001842 ₿0.000000029	2.78	$341.25K ₿5.5	$0.001849 ₿0.000000029	$0.001774 ₿0.000000028	$453.36 ₿0.01	$1.84M ₿29.68	$341.25K ₿5.5
4049	Bomb Crypto (POL) BCOIN	$0.01346 ₿0.00000021	0.33	$340.19K ₿5.5	$0.01422 ₿0.00000023	$0.01335 ₿0.00000021	$2.99K ₿0.05	$1.3M ₿20.97	$340.19K ₿5.5
4052	Atlas Navi NAVI	$0.002105 ₿0.000000033	0.77	$340.54K ₿5.49	$0.002112 ₿0.000000034	$0.002073 ₿0.000000033	$79.17K ₿1.27	$631.78K ₿10.19	$340.54K ₿5.49
4053	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4054	UNFK $UNFK	$0.000000003782 ₿0.000000000000060	0.30	$340.5K ₿5.48	$0.000000003803 ₿0.000000000000061	$0.000000003749 ₿0.000000000000060	$17.06 ₿0	$340.5K ₿5.48	$340.5K ₿5.48
4056	Cryowar CWAR	$0.001127 ₿0.000000018	-0.67	$339.86K ₿5.48	$0.001141 ₿0.000000018	$0.001098 ₿0.000000017	$2.34K ₿0.04	$1.13M ₿18.19	$339.86K ₿5.48
4057	MagicCraft MCRT	$0.00006739 ₿0.0000000010	-0.55	$339.54K ₿5.48	$0.000068 ₿0.0000000011	$0.00006703 ₿0.0000000010	$83.8K ₿1.35	$485.22K ₿7.83	$339.54K ₿5.48
4058	ritestream RITE	$0.0003918 ₿0.0000000065	27.09	$337.48K ₿5.66	$0.0004264 ₿0.0000000068	$0.0002972 ₿0.0000000048	$2.13K ₿0.03	$391.81K ₿6.57	$337.48K ₿5.66
4061	LandWolf WOLF	$0.00003386 ₿0.00000000054	1.07	$340.26K ₿5.46	$0.00003424 ₿0.00000000055	$0.0000335 ₿0.00000000054	$128.99 ₿0	$340.26K ₿5.46	$340.26K ₿5.46
4067	DeRace ZERC	$0.002804 ₿0.000000045	-5.08	$336.54K ₿5.43	$0.003086 ₿0.000000050	$0.002802 ₿0.000000045	$4.36K ₿0.07	$336.54K ₿5.43	$336.54K ₿5.43
4068	BananaCat BCAT	$0.000356 ₿0.0000000057	5.12	$336.31K ₿5.41	$0.0003629 ₿0.0000000058	$0.0003358 ₿0.0000000054	$3.5K ₿0.06	$336.31K ₿5.41	$336.31K ₿5.41
4070	Luna Inu LINU	$0.000000000448 ₿0.0000000000000072	1.34	$335.68K ₿5.42	$0.000000000451 ₿0.0000000000000072	$0.00000000044 ₿0.0000000000000071	$48.95 ₿0	$448.07K ₿7.23	$335.68K ₿5.42
4072	Per Community PER	$0.0005591 ₿0.0000000090	0.27	$335.51K ₿5.41	$0.0005655 ₿0.0000000091	$0.0005541 ₿0.0000000089	$10.13 ₿0	$335.51K ₿5.41	$335.51K ₿5.41
4074	Xend Finance RWA	$0.001673 ₿0.000000026	3.87	$334.8K ₿5.4	$0.001683 ₿0.000000030	$0.001611 ₿0.000000026	$3.28K ₿0.08	$334.8K ₿5.4	$334.8K ₿5.4
4077	DeepBot DEEPAI	$0.003343 ₿0.000000054	1.07	$334.38K ₿5.43	$0.003348 ₿0.000000054	$0.003302 ₿0.000000053	$294.29 ₿0	$334.38K ₿5.43	$334.38K ₿5.43
4078	Inu Inu INUINU	$0.000000000761 ₿0.000000000000012	1.97	$334.26K ₿5.4	$0.000000000772 ₿0.000000000000012	$0.000000000745 ₿0.000000000000012	$861.38 ₿0.02	$334.26K ₿5.4	$334.26K ₿5.4
4081	PinkMoon PINKM	$0.000000000997 ₿0.000000000000016	0.84	$333.24K ₿5.37	$0.000000001 ₿0.000000000000016	$0.000000000988 ₿0.000000000000016	$95.97 ₿0	$996.89K ₿16.06	$333.24K ₿5.37
4084	Bankless BED Index BED	$77.93 ₿0.0012	0.13	$332.11K ₿5.36	$78.67 ₿0.0012	$77.08 ₿0.0012	$2.25K ₿0.04	$332.11K ₿5.36	$332.11K ₿5.36
4086	PREME Token PREME	$0.001766 ₿0.000000028	1.44	$331.41K ₿5.35	$0.001787 ₿0.000000028	$0.001725 ₿0.000000028	$2.61K ₿0.04	$410.88K ₿6.63	$331.41K ₿5.35
4091	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4095	Optim Finance O	$0.01861 ₿0.00000030	0	$327.01K ₿5.29	$0	$0	$24.11 ₿0	$465.33K ₿7.53	$327.01K ₿5.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}