صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	APWine APW	$0.4413 ₿0.000037	-36.12	$4.25M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.77K ₿12.36	$22.07M ₿1.89K	$4.25M ₿363.88
2212	Cryptify AI CRAI	$0.004244	-4.18	$4.24M	$0.004508	$0.004097	$166.07K	$4.24M	$4.24M
2214	BOSAGORA BOA	$0.007655 ₿0.00000033	2.48	$4.24M ₿140.43	$0.007682 ₿0.00000033	$0.007468 ₿0.00000032	$204.28K ₿3.29	$10.01M ₿297.83	$4.24M ₿140.43
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008065 ₿0.00000000074	$0.00007819 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tottenham Hotspur FC Fan Token SPURS	$0.4786 ₿0.000052	-0.16	$4.24M ₿0	$0.4834 ₿0.000052	$0.4737 ₿0.000049	$473.55K ₿15.27	$19.14M ₿2.09K	$4.24M ₿0
2217	sekoia by Virtuals SEKOIA	$0.004224	9.00	$4.22M	$0.004447	$0.003843	$191.59K	$4.22M	$4.22M
2219	OPCAT OPCAT	$0.2006	5.69	$4.21M	$0.21	$0.1762	$88.6K	$4.21M	$4.21M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	higher HIGHER	$0.004211 ₿0.0000010	19.84	$4.21M ₿1.05K	$0.004257 ₿0.0000011	$0.003493 ₿0.0000010	$339.93K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2222	PlayDapp PDA	$0.006812 ₿0.0000017	0.81	$4.21M ₿1.04K	$0.006826 ₿0.0000018	$0.006631 ₿0.0000017	$1.26M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2223	PunkCity PUNK	$0.1041 ₿0.000054	2.79	$4.21M ₿1.03K	$0.1041 ₿0.000054	$0.1006 ₿0.000047	$2.02K ₿1.06	$5.19M ₿2.7K	$4.21M ₿1.03K
2225	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2226	Butthole Coin BUTTHOLE	$0.004187	12.61	$4.19M	$0.004478	$0.003707	$902.44K	$4.19M	$4.19M
2229	Fluxbot FLUXB	$0.009684 ₿0.0000013	-1.16	$4.17M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$170.76K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2230	BOB Token BOB	$0.000006029 ₿0.00000000045	0.58	$4.16M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005949 ₿0.00000000045	$384.25K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2231	U Coin U	$0.01664	0.56	$4.17M	$0.01684	$0.01629	$297.02K	$4.17M	$4.17M
2233	hehe HEHE	$0.004932	2.51	$4.14M	$0.005059	$0.004721	$53.16K	$4.14M	$4.14M
2234	Celer Bridged WBTC (Conflux) WBTC	$106,825	1.37	$4.15M	$107,214	$105,136	$19.27K	$4.15M	$4.15M
2235	LORDS LORDS	$0.02 ₿0.0000023	-2.76	$4.14M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.04K ₿4.34	$6M ₿1.15K	$4.14M ₿289.36
2236	Re7 WBTC Morpho Vault RE7WBTC	$109,061	1.71	$4.14M	$109,176	$106,553	$0	$4.14M	$4.14M
2237	CrossFi XFI	$0.09787 ₿0.000012	-1.65	$4.13M ₿0	$0.1001 ₿0.000013	$0.09784 ₿0.000011	$701.17K ₿2.37	$37.03M	$4.13M ₿0
2239	Quantoz EURQ EURQ	$1.14	0.27	$4.13M	$1.14	$1.14	$21.93M	$17.14M	$4.13M
2240	Troll TROLL	$0.000000004289 ₿0.00000000000050	-4.33	$4.11M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.47M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2241	Shiden Network SDN	$0.06189 ₿0.0000044	3.02	$4.12M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.3K ₿6.3	$5.35M ₿377	$4.12M ₿290.59
2243	WOM Token WOM	$0.01728 ₿0.00000051	2.22	$4.12M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$362.72K ₿2.56	$17.37M ₿512.4	$4.12M ₿96.33
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Shade Protocol SHD	$0.8438 ₿0.000085	-0.94	$4.09M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$395.13K ₿4.98	$8.44M ₿857.81	$4.09M ₿227.79
2246	LIF3 (OLD) LIF3	$0.001558 ₿0.00000016	11.08	$4.08M ₿428.96	$0.001564 ₿0.00000017	$0.001403 ₿0.00000016	$622.99 ₿0.13	$13.86M ₿1.46K	$4.08M ₿428.96
2247	Joule JOULE	$0.006578	-1.18	$4.07M	$0.006806	$0.006508	$32.54K	$4.1M	$4.07M
2249	LushAI LUSH	$0.0006714 ₿0.000000043	1.12	$4.06M ₿0	$0.0006732 ₿0.000000043	$0.0006574 ₿0.000000034	$804.82 ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2250	Parrot USD PAI	$0.9688 ₿0.000014	0.11	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$8.28 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2251	Grin GRIN	$0.02024 ₿0.00000096	6.79	$4.05M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$118.48K ₿1.36	$4.05M	$4.05M ₿158.69
2252	Unisocks SOCKS	$13,374.17 ₿0.49	-0.54	$4M ₿148.01	$13,553.66	$13,363.69	$3.2 ₿0	$4M ₿148.01	$4M ₿148.01
2253	Wrapped Ampleforth WAMPL	$3.12 ₿0.00043	-2.79	$4.02M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$139.35K ₿7.02	$4.03M ₿277.92	$4.02M ₿277.92
2254	HahaYes RIZO	$0.000009599	12.45	$4.04M	$0.00001007	$0.000008509	$323.6K	$4.04M	$4.04M
2255	BUBBLES BUBBLES	$0.004032	-0.29	$4.03M	$0.004059	$0.003963	$316.3	$4.03M	$4.03M
2256	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9151 ₿0.000014	1.41	$4.03M ₿0	$0.9269 ₿0.000014	$0.8945 ₿0.000014	$6.14K ₿67.39	$4.03M	$4.03M ₿0
2259	Kyber Network KNCL	$0.3446 ₿0.000010	1.05	$4.02M ₿231.35	$0.3474 ₿0.000012	$0.3351 ₿0.000010	$2.02K ₿1.12	$4.17M ₿145.82	$4.02M ₿231.35
2260	SHUI CFX SCFX	$0.09486 ₿0.0000051	1.94	$4.02M ₿0	$0.09496	$0.09224	$32.39 ₿0	$4.02M ₿29.54	$4.02M ₿0
2261	Habibi (Sol) HABIBI	$0.004019	16.31	$4M	$0.004041	$0.003443	$73.12K	$4M	$4M
2262	Piteas PTS	$0.0569 ₿0.0000013	-0.83	$3.98M ₿90.2	$0.05815 ₿0.0000014	$0.05647 ₿0.0000013	$717.6 ₿0.24	$5.69M ₿139.63	$3.98M ₿90.2
2264	PoSciDonDAO Token SCI	$1.04	4.30	$3.99M	$1.08	$0.8882	$79.86K	$19.65M	$3.99M
2265	SpaceCatch CATCH	$0.09714 ₿0.000029	0.52	$3.99M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$111.97K ₿9.36	$9.71M ₿2.92K	$3.99M ₿0
2266	Skeb SKEB	$0.0004259 ₿0.000000021	-2.19	$3.99M ₿131.14	$0.000442 ₿0.000000021	$0.0004152 ₿0.000000020	$101.11K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2268	CumRocket CUMMIES	$0.003007 ₿0.00000015	1.79	$3.97M ₿202.84	$0.003007 ₿0.00000016	$0.002949 ₿0.00000015	$732.47K ₿1.36	$3.97M ₿202.84	$3.97M ₿202.84
2269	WAI Combinator by Virtuals WAI	$0.003987	20.27	$3.99M	$0.004288	$0.003042	$102.53K	$3.99M	$3.99M
2271	Landshare Token LAND	$0.668 ₿0.000063	1.61	$3.98M ₿243.46	$0.6742 ₿0.000066	$0.6509 ₿0.000055	$266.38K ₿11.19	$4M ₿243.46	$3.98M ₿243.46
2272	Djed DJED	$0.9902 ₿0.000014	0.09	$3.97M ₿58.65	$0.9992 ₿0.000014	$0.9743 ₿0.000014	$181.06K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2273	Kompete KOMPETE	$0.00589 ₿0.00000049	2.45	$3.98M ₿332.5	$0.005898 ₿0.00000050	$0.005631 ₿0.00000049	$4.47K ₿0.23	$5.01M ₿418.25	$3.98M ₿332.5
2274	Orbitt Token ORBT	$0.2662 ₿0.000000056	3.20	$3.98M ₿0	$0.267 ₿0.00000012	$0.2572 ₿0.000000054	$47.27K ₿0.01	$5.33M ₿0.68	$3.98M ₿0
2276	Renzo Restaked EIGEN EZEIGEN	$1.38	-3.10	$3.96M	$1.44	$1.37	$53.88	$3.96M	$3.96M
2277	MAD MAD	$0.00000396	1.35	$3.96M	$0.000003989	$0.000003769	$656.96K	$3.96M	$3.96M
2279	Swash SWASH	$0.003966 ₿0.00000031	3.19	$3.95M ₿307.89	$0.004035 ₿0.00000035	$0.003794 ₿0.00000031	$151.39K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2281	Arbius AIUS	$13.59 ₿0.0025	7.34	$3.95M ₿183.72	$13.82 ₿0.0028	$12.58 ₿0.0023	$44.61K ₿20.42	$13.59M ₿2.56K	$3.95M ₿183.72
2283	Wownero WOW	$0.04194 ₿0.0000014	2.43	$3.92M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$4.07K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2284	00 Token 00	$0.01685 ₿0.0000018	-0.16	$3.92M ₿418.51	$0.01709 ₿0.0000022	$0.01642 ₿0.0000014	$171.81K ₿115.6	$16.85M ₿1.8K	$3.92M ₿418.51
2286	Kin KIN	$0.000001469 ₿0.00000000029	-1.22	$3.92M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.72K ₿3.63	$3.92M ₿858.26	$3.92M ₿858.26
2287	yesnoerror YNE	$0.003888	4.67	$3.89M	$0.004085	$0.003689	$1.08M	$3.89M	$3.89M
2288	Swan Chain SWAN	$0.02722	4.13	$3.89M	$0.02736	$0.02522	$217.69K	$27.22M	$3.89M
2289	DeRace ZERC	$0.0322 ₿0.0000043	-1.00	$3.86M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$129.9K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2290	Solama SOLAMA	$0.005704 ₿0.00000031	1.52	$3.86M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$177.63K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2294	Somnium Space CUBEs CUBE	$0.2593 ₿0.000016	3.05	$3.85M ₿245.61	$0.2594 ₿0.000016	$0.2454 ₿0.000016	$2.96K ₿0.91	$10.39M ₿662.78	$3.85M ₿245.61
2295	Rai Reflex Index RAI	$3.01 ₿0.000041	0.65	$3.84M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$14.62K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2296	SNPad SNPAD	$0.01375	-12.79	$3.85M	$0.01602	$0.01344	$44.92K	$3.85M	$3.85M
2297	KOALA AI KOKO	$0.000000407 ₿0.000000000023	-4.82	$3.84M ₿0	$0.0000004328 ₿0.000000000027	$0.000000407 ₿0.000000000022	$285.03K ₿10.26	$4.05M ₿229.17	$3.84M ₿0
2298	Frodo the Virtual Samurai FROG	$0.0007667	-3.82	$3.83M	$0.0008201	$0.0007323	$188.28K	$3.83M	$3.83M
2300	Nash Exchange NEX	$0.08783 ₿0.0000022	-4.75	$3.83M ₿94.14	$0.1372 ₿0.0000023	$0.08447 ₿0.0000020	$527.73 ₿0.12	$4.39M ₿111.24	$3.83M ₿94.14
2301	Stride Staked Osmo STOSMO	$0.2757 ₿0.000022	0.86	$3.83M ₿453.11	$0.2762 ₿0.000023	$0.2656 ₿0.000022	$13.28K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2302	GameSwift GSWIFT	$0.01009 ₿0.0000069	2.06	$3.83M ₿386.81	$0.01014 ₿0.0000072	$0.009386 ₿0.0000068	$635.35K ₿12.38	$7.79M ₿9.62K	$3.83M ₿386.81
2305	Feisty Doge NFT NFD	$0.00006815 ₿0.0000000046	0.14	$3.82M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.54K ₿7.34	$6.82M ₿468.1	$3.82M ₿262.3
2306	iBTC Network IBTC	$107,269	1.51	$3.82M	$108,003	$104,729	$358.93	$3.82M	$3.82M
2307	L2 Standard Bridged WETH (Mode) WETH	$2,537.35	0.86	$3.82M	$2,545.8	$2,479.65	$265.91K	$3.82M	$3.82M
2309	Astroport ASTRO	$0.009023 ₿0.0000022	-4.84	$3.82M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$10.51K ₿2.1	$9.93M ₿2.52K	$3.82M ₿969.85
2310	KIRA Network KEX	$0.01726 ₿0.0000011	5.02	$3.73M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$312.47K ₿5.51	$5M ₿347.99	$3.73M ₿259.83
2311	Rain Coin RAIN	$3.8 ₿0.00014	-0.47	$3.8M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$75.16K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2312	Timeless LIT	$0.008599 ₿0.00000029	-1.17	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2313	Karura KAR	$0.03262 ₿0.0000022	-0.59	$3.81M ₿236.77	$0.03305 ₿0.0000025	$0.03212 ₿0.0000022	$201.8K ₿4.34	$5.22M ₿241.83	$3.81M ₿236.77
2315	Creo Engine CREO	$0.009493 ₿0.0000018	-0.19	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.27M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2316	Netvrk NETVR	$0.03796 ₿0.0000027	1.84	$3.79M ₿175.9	$0.03832 ₿0.0000029	$0.03721 ₿0.0000026	$280.11K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2317	Numerico NWC	$0.02441 ₿0.0000021	4.95	$3.79M ₿370.47	$0.02492 ₿0.0000024	$0.02321 ₿0.0000020	$100.65K ₿7.8	$6.46M ₿590.34	$3.79M ₿370.47
2318	Symbiosis SIS	$0.05784 ₿0.0000061	-0.46	$3.82M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.24M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2319	Kekistan KEK	$0.00000899	-10.23	$3.79M	$0.00001143	$0.00000898	$60.09K	$3.79M	$3.79M
2320	SingularityDAO SDAO	$0.0399 ₿0.000011	-2.94	$3.61M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$75.34K ₿13.24	$3.99M ₿1.15K	$3.61M ₿1.04K
2321	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.26	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$64.04K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2322	ZambesiGold ZGD	$0.09003 ₿0.0000013	-0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2323	Electra Protocol XEP	$0.0002073 ₿0.000000014	-4.53	$3.78M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$140.07K ₿3.06	$6.13M ₿440.06	$3.78M ₿267.76
2324	QVRS QVRS	$0.06272	-0.22	$3.76M	$0.06291	$0.06223	$75.55	$6.27M	$3.76M
2325	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.76M	$1.09	$1.09	$2.21K	$3.76M	$3.76M
2326	WHISKEY WHISKEY	$0.003768	1.85	$3.76M	$0.003802	$0.003639	$3.44K	$3.76M	$3.76M
2327	VitaRNA VITARNA	$1.65	-0.38	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2328	Nya NYA	$0.0000001021	1.08	$3.75M	$0.0000001022	$0.00000009919	$12.06K	$3.75M	$3.75M
2329	Shrub SHRUB	$0.003967	8.29	$3.74M	$0.004108	$0.003657	$1.25M	$3.77M	$3.74M
2330	Roaring Kitty ROAR	$0.003733	5.25	$3.73M	$0.003747	$0.00352	$54.51K	$3.73M	$3.73M
2331	SavePlanetEarth SPE	$0.006358 ₿0.00000013	4.95	$3.75M ₿80.62	$0.006362	$0.006031	$551.4 ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2333	ScPrime SCP	$0.06677 ₿0.0000025	19.15	$3.74M ₿137.29	$0.07128 ₿0.0000025	$0.05372 ₿0.0000023	$8.01K ₿0.01	$3.74M ₿137.84	$3.74M ₿137.29
2334	Edgevana Staked SOL EDGESOL	$181.62 ₿0.0026	-0.11	$3.74M ₿0	$186.75 ₿0.0028	$181.41 ₿0.0026	$32.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PondCoin PNDC	$0.0000000404 ₿0.0000000000034	11.65	$3.74M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$142.77K ₿9.6	$17M ₿1.44K	$3.74M ₿316.59
2336	ICB Network ICBX	$0.0004662	-1.05	$3.73M	$0.0004726	$0.0004654	$216.19K	$46.63M	$3.73M
2339	AIT Protocol AIT	$0.01271 ₿0.0000068	-3.13	$3.69M ₿570.83	$0.01317 ₿0.0000074	$0.01253 ₿0.0000067	$118.17K ₿8.26	$3.73M ₿6.82K	$3.69M ₿570.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}