صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	PolyDoge POLYDOGE	$0.000000005108 ₿0.00000000000016	-3.89	$4.36M ₿135.09	$0.000000005327 ₿0.00000000000016	$0.000000005076 ₿0.00000000000015	$247.9K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
2213	HELLO HELLO	$0.008183 ₿0.00000085	0.31	$4.35M ₿456.37	$0.008209 ₿0.00000090	$0.008141 ₿0.00000083	$338.71K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2214	Xelis XEL	$1.44	-2.56	$4.45M	$1.49	$1.4	$93.93K	$4.45M	$4.45M
2215	First Convicted RACCON FRED	$0.004315	-5.56	$4.36M	$0.004655	$0.004119	$1.73M	$4.36M	$4.36M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007997 ₿0.00000000074	$0.00007753 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Butthole Coin BUTTHOLE	$0.004335	-5.04	$4.35M	$0.004605	$0.003951	$444.8K	$4.35M	$4.35M
2218	Splinterlands SPS	$0.008839 ₿0.00000025	-3.33	$4.33M ₿124.46	$0.009235 ₿0.00000025	$0.008838 ₿0.00000024	$176.92K ₿1.07	$11.74M ₿332.22	$4.33M ₿124.46
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Multibit MUBI	$0.004573 ₿0.0000021	-9.50	$4.34M ₿2.02K	$0.005092 ₿0.0000023	$0.004558 ₿0.0000019	$2.51M ₿456.09	$4.57M ₿2.13K	$4.34M ₿2.02K
2222	FutureCoin FUTURE	$0.1118 ₿0.0000013	0.12	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$456.36 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2223	Spinning Cat OIIAOIIA	$0.004222	17.64	$4.22M	$0.00471	$0.003189	$456.71K	$4.22M	$4.22M
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.26 ₿0.00047	-1.67	$4.31M ₿98.31	$52.36 ₿0.00047	$50.88 ₿0.00046	$240.34 ₿0.04	$4.31M ₿98.31	$4.31M ₿98.31
2225	Timeless LIT	$0.009771 ₿0.00000029	-2.26	$4.33M ₿66.81	$0.01031 ₿0.00000030	$0.009748 ₿0.00000028	$22.52K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2226	Troll TROLL	$0.000000004464 ₿0.00000000000050	-7.82	$4.3M ₿490.63	$0.00000000486 ₿0.00000000000061	$0.000000004467 ₿0.00000000000050	$2.52M ₿441.86	$4.3M ₿490.84	$4.3M ₿490.63
2227	Plugin PLI	$0.02221 ₿0.00000048	-9.01	$4.28M ₿72.64	$0.02468 ₿0.00000049	$0.022 ₿0.00000046	$93.53K ₿2.79	$11.1M ₿239.93	$4.28M ₿72.64
2229	GenomesDAO GENOME GENOME	$0.004291	-17.97	$4.3M	$0.005261	$0.004258	$43.74K	$4.3M	$4.3M
2230	ScPrime SCP	$0.07625 ₿0.0000025	-2.03	$4.27M ₿137.29	$0.07799 ₿0.0000025	$0.0758 ₿0.0000023	$7.36K ₿0.01	$4.27M ₿137.84	$4.27M ₿137.29
2231	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2232	Swash SWASH	$0.00427 ₿0.00000031	1.84	$4.25M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$197.02K ₿3.96	$4.27M ₿319.32	$4.25M ₿307.89
2233	Wrapped SUI (Universal) USUI	$3.25	-4.92	$4.27M	$3.45	$3.25	$1.03M	$4.27M	$4.27M
2235	BOB Token BOB	$0.00000619 ₿0.00000000045	-5.48	$4.33M ₿314.15	$0.000006549 ₿0.00000000049	$0.00000619 ₿0.00000000045	$255.91K ₿40.13	$4.33M ₿314.15	$4.33M ₿314.15
2236	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2238	BUBBLES BUBBLES	$0.004252	2.81	$4.25M	$0.004268	$0.004071	$794.19	$4.25M	$4.25M
2239	Super Champs CHAMP	$0.004738	-5.55	$4.21M	$0.005017	$0.004633	$496.16K	$4.74M	$4.21M
2240	WOM Token WOM	$0.01793 ₿0.00000051	3.91	$4.25M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$447.07K ₿2.56	$17.93M ₿512.4	$4.25M ₿96.33
2242	Storm Trade STORM	$0.01664	-1.65	$4.23M	$0.0171	$0.01665	$7.34M	$16.64M	$4.23M
2244	Joule JOULE	$0.006771	2.10	$4.21M	$0.006976	$0.00661	$3.34K	$4.25M	$4.21M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	GEEQ GEEQ	$0.07697 ₿0.0000038	-9.49	$4.2M ₿196.42	$0.08763 ₿0.0000040	$0.07634 ₿0.0000038	$288.6K ₿6.27	$7.71M ₿392.84	$4.2M ₿196.42
2248	KardiaChain KAI	$0.0008782 ₿0.000000075	4.98	$4.19M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$128K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2249	Quantoz EURQ EURQ	$1.16	0.97	$4.19M	$1.16	$1.15	$14.17M	$17.39M	$4.19M
2252	QVRS QVRS	$0.06961	-3.77	$4.18M	$0.07518	$0.06952	$46.02	$6.96M	$4.18M
2253	Bazed Games BAZED	$0.05495 ₿0.0000031	-10.03	$4.2M ₿243.88	$0.06214 ₿0.0000033	$0.05477 ₿0.0000028	$11.99K ₿2.67	$4.2M ₿243.88	$4.2M ₿243.88
2255	Dero DERO	$0.3283 ₿0.000061	-7.41	$4.15M ₿718.66	$0.355 ₿0.000057	$0.3263 ₿0.000052	$13.6K ₿2.66	$6.02M ₿1.04K	$4.15M ₿718.66
2256	CrossFi XFI	$0.09842 ₿0.000012	-0.31	$4.15M ₿0	$0.09948 ₿0.000013	$0.09829 ₿0.000011	$681.1K ₿2.37	$37.2M	$4.15M ₿0
2257	LORDS LORDS	$0.01991 ₿0.0000023	-6.14	$4.13M ₿289.36	$0.02128 ₿0.0000024	$0.01992 ₿0.0000020	$2.43K ₿4.34	$5.98M ₿1.15K	$4.13M ₿289.36
2258	HahaYes RIZO	$0.00000984	-3.38	$4.15M	$0.00001039	$0.00000969	$212.05K	$4.15M	$4.15M
2259	LETSTOP STOP	$0.08089	46.97	$4.2M	$0.09646	$0.052	$917.16K	$8.11M	$4.2M
2260	Obyte GBYTE	$4.7 ₿0.00028	-0.37	$4.18M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$7.23K ₿0.02	$4.7M ₿281.81	$4.18M ₿242.07
2261	SunContract SNC	$0.03395 ₿0.00000092	-6.76	$4.17M ₿113.45	$0.03661 ₿0.00000095	$0.03334 ₿0.00000092	$179.08K ₿6.92	$4.17M ₿113.45	$4.17M ₿113.45
2262	PlayDapp PDA	$0.006602 ₿0.0000017	-4.34	$4.13M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.28M ₿84.32	$4.62M ₿1.24K	$4.13M ₿1.04K
2263	yfii finance YFII	$103.75 ₿0.0076	-5.82	$4.11M ₿305.55	$112.25 ₿0.0077	$103.42 ₿0.0075	$237.98K ₿534.38	$4.14M ₿307.61	$4.11M ₿305.55
2266	Matrix AI Network MAN	$0.008939 ₿0.00000057	-4.11	$4.13M ₿258.2	$0.009411 ₿0.00000062	$0.008889 ₿0.00000057	$112.77K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2267	"　" "　"	$0.006553	-14.22	$4.14M	$0.007708	$0.006132	$125.76K	$4.14M	$4.14M
2267	Re7 WBTC Morpho Vault RE7WBTC	$108,241	-1.44	$4.11M	$110,263	$108,063	$0	$4.11M	$4.11M
2269	Dayhub DAY	$0.006254	1.27	$4.09M	$0.006276	$0.005583	$19.84K	$6.26M	$4.09M
2271	Aeternity AE	$0.009398 ₿0.00000052	-2.71	$4.08M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$232.19K ₿6.56	$5.04M ₿281.77	$4.08M ₿222.62
2272	Fluxbot FLUXB	$0.009432 ₿0.0000013	-4.40	$4.06M ₿0	$0.009973 ₿0.0000014	$0.009428 ₿0.0000012	$121.68K ₿5.26	$4.71M ₿683.77	$4.06M ₿0
2273	Parrot USD PAI	$0.9704 ₿0.000014	0.01	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9702 ₿0.000014	$9.95 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2275	Mistery MERY	$0.000009629 ₿0.000000000026	-1.75	$4.05M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$50.49K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2276	Grin GRIN	$0.02042 ₿0.00000096	-7.21	$4.04M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$124.17K ₿1.36	$4.04M	$4.04M ₿158.69
2277	Celer Bridged WBTC (Conflux) WBTC	$104,445	-2.62	$4.06M	$107,260	$104,628	$23.1K	$4.06M	$4.06M
2279	LanaCoin LANA	$0.001141 ₿0.0000000054	11.82	$4.05M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.52K ₿0.01	$8.57M ₿40.78	$4.05M ₿18.36
2280	WELF WELF	$0.5308	-11.86	$4.05M	$0.6288	$0.5363	$70.62K	$26.54M	$4.05M
2281	Eigenpie EGP	$1.08	17.25	$4.01M	$1.1	$0.9112	$3.33M	$10.85M	$4.01M
2282	L2 Standard Bridged WETH (Mode) WETH	$2,697.25	-3.84	$4.05M	$2,826.19	$2,702.09	$365.1K	$4.05M	$4.05M
2285	WINR Protocol WINR	$0.008019 ₿0.00000087	1.79	$3.99M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$14.8K ₿3.14	$5.34M ₿313.61	$3.99M ₿298.27
2286	FRIC FRIC	$0.004008	44.83	$4.09M	$0.004164	$0.002531	$807.97K	$4.09M	$4.09M
2289	Skeb SKEB	$0.0004248 ₿0.000000021	-1.51	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$112.26K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2292	Somnium Space CUBEs CUBE	$0.2713 ₿0.000016	0.13	$4.02M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.16K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2293	U Coin U	$0.01579	-1.14	$3.93M	$0.01617	$0.01571	$237.3K	$3.93M	$3.93M
2296	Kyber Network KNCL	$0.3378 ₿0.000010	-5.73	$3.96M ₿231.35	$0.3608 ₿0.000012	$0.3389 ₿0.000010	$6.75K ₿1.12	$4.1M ₿145.82	$3.96M ₿231.35
2297	Djed DJED	$0.9799 ₿0.000014	-1.81	$3.94M ₿58.65	$0.9987 ₿0.000014	$0.9749 ₿0.000014	$138.22K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2298	Brainlet BRAINLET	$0.004185	59.57	$4.18M	$0.00501	$0.002036	$943.85K	$4.18M	$4.18M
2299	Netvrk NETVR	$0.0396 ₿0.0000027	-4.19	$3.96M ₿175.9	$0.04143 ₿0.0000029	$0.03896 ₿0.0000026	$278.22K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2300	Arbius AIUS	$13.5 ₿0.0025	-8.96	$3.97M ₿183.72	$14.92 ₿0.0028	$13.2 ₿0.0023	$36.49K ₿20.42	$13.5M ₿2.56K	$3.97M ₿183.72
2301	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.08	$3.95M ₿72.57	$3.11 ₿0.000041	$3.05 ₿0.000039	$41.62K ₿1	$3.95M ₿72.57	$3.95M ₿72.57
2302	Symbiosis SIS	$0.0602 ₿0.0000061	-2.92	$3.94M ₿378.98	$0.06244 ₿0.0000062	$0.06 ₿0.0000059	$3.27M ₿67.79	$6.01M ₿610.79	$3.94M ₿378.98
2303	Orbitt Token ORBT	$0.2632 ₿0.000000056	-4.91	$3.93M ₿0	$0.2786 ₿0.00000012	$0.263 ₿0.000000054	$331.9K ₿0.01	$5.26M ₿0.68	$3.93M ₿0
2306	Rain Coin RAIN	$3.91 ₿0.00014	-1.25	$3.92M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$61.62K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2307	Aura Network AURA	$0.009649 ₿0.00000061	7.56	$3.85M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$227.76K ₿4.73	$9.65M ₿618.56	$3.85M ₿191.35
2308	Andy ANDY	$0.003913 ₿0.00000035	-9.45	$3.92M ₿0	$0.004338 ₿0.00000040	$0.003918 ₿0.00000017	$16.17K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2309	Wownero WOW	$0.04177 ₿0.0000014	3.60	$3.91M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.49K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2310	Music by Virtuals MUSIC	$0.003912	-8.77	$3.93M	$0.004325	$0.003936	$15.91K	$3.93M	$3.93M
2311	SHUI CFX SCFX	$0.09068 ₿0.0000051	-4.83	$3.88M ₿0	$0.09584	$0.09084	$33.32 ₿0	$3.88M ₿29.54	$3.88M ₿0
2312	VitaRNA VITARNA	$1.72	-20.92	$3.86M	$2.23	$1.71	$50.31K	$8.49M	$3.86M
2313	Shiden Network SDN	$0.05833 ₿0.0000044	-4.72	$3.88M ₿290.59	$0.06133 ₿0.0000046	$0.0581 ₿0.0000043	$14.78K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2314	Kolin KOLIN	$0.003808	-5.58	$3.82M	$0.004131	$0.003808	$27.12K	$3.82M	$3.82M
2315	Sentio AI SEN	$0.03902	-0.25	$3.9M	$0.04112	$0.03594	$633.37K	$3.9M	$3.9M
2317	AIT Protocol AIT	$0.01321 ₿0.0000068	1.02	$3.89M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$203.98K ₿8.26	$3.93M ₿6.82K	$3.89M ₿570.83
2318	Velvet Unicorn by Virtuals VU	$0.003915	-12.92	$3.89M	$0.00459	$0.003952	$54.09K	$3.89M	$3.89M
2320	LIF3 (OLD) LIF3	$0.001475 ₿0.00000016	-8.07	$3.86M ₿428.96	$0.001605 ₿0.00000017	$0.001455 ₿0.00000016	$159.43 ₿0.13	$13.12M ₿1.46K	$3.86M ₿428.96
2321	DeBox BOX	$0.01287	2.95	$3.9M	$0.01444	$0.01222	$725.61K	$12.87M	$3.9M
2322	00 Token 00	$0.01663 ₿0.0000018	-1.99	$3.87M ₿418.51	$0.01704 ₿0.0000022	$0.01661 ₿0.0000014	$131.77K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2323	Habibi (Sol) HABIBI	$0.003841	-14.30	$3.84M	$0.00449	$0.003851	$86.71K	$3.84M	$3.84M
2324	SavePlanetEarth SPE	$0.006535 ₿0.00000013	-4.83	$3.85M ₿80.62	$0.006926	$0.006538	$22.16K ₿0.87	$3.85M ₿80.62	$3.85M ₿80.62
2325	Nya NYA	$0.0000001048	-4.22	$3.87M	$0.0000001101	$0.0000001047	$19.46K	$3.87M	$3.87M
2327	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2134	-5.98	$3.85M	$0.227	$0.2117	$210.36K	$21.35M	$3.85M
2329	MAGA Hat MAGA	$0.000009389	-5.73	$3.85M	$0.000009979	$0.000009399	$4.05M	$3.88M	$3.85M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Karura KAR	$0.03278 ₿0.0000022	-0.89	$3.83M ₿236.77	$0.03387 ₿0.0000025	$0.03214 ₿0.0000022	$170.52K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2336	Landshare Token LAND	$0.6379 ₿0.000063	-3.58	$3.81M ₿243.46	$0.6711 ₿0.000066	$0.6325 ₿0.000055	$120.62K ₿11.19	$3.82M ₿243.46	$3.81M ₿243.46
2337	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.02	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$103.89K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2338	Creo Engine CREO	$0.009497 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2341	iBTC Network IBTC	$106,374	-1.96	$3.78M	$108,856	$106,198	$141.12	$3.78M	$3.78M
2342	Humanode HMND	$0.02937 ₿0.0000038	-2.16	$3.7M ₿175.75	$0.03006 ₿0.0000039	$0.0285 ₿0.0000037	$555.88K ₿7.47	$11.48M ₿1.55K	$3.7M ₿175.75
2343	Scratch $SCRATCH	$0.0003785	-3.62	$3.78M	$0.0003954	$0.0003782	$762.29	$3.78M	$3.78M
2344	Dtravel TRVL	$0.008564 ₿0.0000010	-0.80	$3.77M ₿317.13	$0.008668 ₿0.0000011	$0.008538 ₿0.0000010	$140.26K ₿2.81	$8.56M ₿1.04K	$3.77M ₿317.13
2346	BitKan KAN	$0.0006902 ₿0.000000015	-4.37	$3.76M ₿84.72	$0.000723 ₿0.000000016	$0.0006719 ₿0.000000015	$130.42K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2347	KOALA AI KOKO	$0.0000004009 ₿0.000000000023	-5.86	$3.78M ₿0	$0.0000004321 ₿0.000000000027	$0.0000004009 ₿0.000000000022	$286.8K ₿10.26	$3.99M ₿229.17	$3.78M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}