صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3857	Hemule HEMULE	$0.0004108 ₿0.0000000066	-0.35	$402.59K ₿6.55	$0.0004126 ₿0.0000000067	$0.0004094 ₿0.0000000066	$11.82 ₿0	$402.59K ₿6.55	$402.59K ₿6.55
3858	Revuto REVU	$0.002201 ₿0.000000035	0.19	$400.99K ₿6.44	$0.002215 ₿0.000000036	$0.002186 ₿0.000000035	$35.81K ₿0.58	$616.8K ₿9.91	$400.99K ₿6.44
3862	Everton Fan Token EFC	$0.05205 ₿0.00000083	3.17	$400.02K ₿6.44	$0.05398 ₿0.00000087	$0.0501 ₿0.00000081	$122.11K ₿1.99	$519.96K ₿8.37	$400.02K ₿6.44
3863	Whine Coin WHINE	$0.000004439 ₿0.000000000071	1.02	$399.95K ₿6.42	$0.000004459 ₿0.000000000072	$0.00000438 ₿0.000000000071	$9.42 ₿0	$399.95K ₿6.42	$399.95K ₿6.42
3867	Baby Pepe BABYPEPE	$0.000000947 ₿0.000000000015	7.96	$398.41K ₿6.41	$0.0000009493 ₿0.000000000015	$0.0000008583 ₿0.000000000013	$2.18K ₿0.04	$398.41K ₿6.41	$398.41K ₿6.41
3869	Mirrored Ether METH	$1.74 ₿0.000027	2.48	$397.81K ₿6.4	$1.75 ₿0.000028	$1.69 ₿0.000027	$19.16K ₿0.31	$397.81K ₿6.4	$397.81K ₿6.4
3871	Bad Idea AI BAD	$0.00000000058 ₿0.0000000000000093	1.56	$397.15K ₿6.39	$0.000000000581 ₿0.0000000000000093	$0.000000000571 ₿0.0000000000000092	$772.74 ₿0.01	$481.06K ₿7.74	$397.15K ₿6.39
3872	Dione DIONE	$0.00003301 ₿0.00000000054	-3.61	$397.14K ₿6.56	$0.00003546 ₿0.00000000057	$0.00003185 ₿0.00000000051	$1.36K ₿0.02	$443.64K ₿7.33	$397.14K ₿6.56
3873	Smoking Chicken Fish SCF	$0.0003972 ₿0.0000000063	4.57	$397.11K ₿6.4	$0.0003978 ₿0.0000000064	$0.0003748 ₿0.0000000061	$2.68K ₿0.04	$397.11K ₿6.4	$397.11K ₿6.4
3874	Aura Network AURA	$0.0009296 ₿0.000000014	0.03	$396.82K ₿6.39	$0.0009309 ₿0.000000015	$0.0009271 ₿0.000000014	$5.66K ₿0.09	$929.71K ₿14.96	$396.82K ₿6.39
3875	Keep3rV1 KP3R	$0.8261 ₿0.000013	-5.61	$396.75K ₿6.48	$0.9237 ₿0.000014	$0.79 ₿0.000012	$1.43K ₿0.02	$396.75K ₿6.48	$396.75K ₿6.48
3878	XELS XELS	$0.02021 ₿0.00000032	-0.11	$395.88K ₿6.37	$0.02023 ₿0.00000033	$0.0202 ₿0.00000032	$56.95K ₿0.92	$424.42K ₿6.83	$395.88K ₿6.37
3884	GM.AI GM	$0.001123 ₿0.000000018	0	$393.32K ₿6.55	$0	$0	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3887	Samsunspor Fan Token SAM	$0.1776 ₿0.0000029	2.64	$392.87K ₿6.42	$0.2018 ₿0.0000032	$0.173 ₿0.0000027	$113.2K ₿1.77	$976.88K ₿15.96	$392.87K ₿6.42
3890	Yield Yak YAK	$39.15 ₿0.00062	-5.55	$391.43K ₿6.3	$42.46 ₿0.00068	$38.19 ₿0.00061	$127.48 ₿0	$391.43K ₿6.3	$391.43K ₿6.3
3891	Humanode HMND	$0.001609 ₿0.000000025	2.82	$390.89K ₿6.3	$0.001616 ₿0.000000026	$0.001553 ₿0.000000025	$80.54K ₿1.29	$643.98K ₿10.37	$390.89K ₿6.3
3893	Phoenix PHB	$0.005376 ₿0.000000086	-2.11	$390.38K ₿6.28	$0.005864 ₿0.000000095	$0.004601 ₿0.000000074	$311.09K ₿5.03	$390.38K ₿6.28	$390.38K ₿6.28
3898	dForce Token DF	$0.0003899 ₿0.0000000062	3.99	$389.86K ₿6.27	$0.0003921 ₿0.0000000063	$0.000375 ₿0.0000000060	$63.46 ₿0	$389.86K ₿6.27	$389.86K ₿6.27
3908	PIKA to PIKO ピカとピコ PIKA	$0.0005253 ₿0.0000000084	0.21	$387.63K ₿6.26	$0.0005347 ₿0.0000000087	$0.0005215 ₿0.0000000083	$215.19 ₿0	$387.63K ₿6.26	$387.63K ₿6.26
3910	nomnom NOMNOM	$0.0003865 ₿0.0000000062	19.47	$386.33K ₿6.23	$0.0003993 ₿0.0000000064	$0.0003208 ₿0.0000000051	$279.96K ₿4.47	$386.33K ₿6.23	$386.33K ₿6.23
3911	Nuritopia NBLU	$0.0001325 ₿0.0000000021	0.95	$385.63K ₿6.21	$0.0001328 ₿0.0000000021	$0.0001309 ₿0.0000000021	$23.64K ₿0.38	$662.5K ₿10.67	$385.63K ₿6.21
3912	Butthole Coin BUTTHOLE	$0.0003855 ₿0.0000000062	3.26	$385.56K ₿6.2	$0.0004005 ₿0.0000000064	$0.0003685 ₿0.0000000059	$94K ₿1.51	$385.56K ₿6.2	$385.56K ₿6.2
3918	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.16	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.42	$382.95K ₿6.16
3919	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3920	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	0	$381.53K ₿6.35	$0	$0	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3921	Toad Killer $TOAD	$0.000000000907 ₿0.000000000000014	-9.38	$381.51K ₿6.08	$0.000000001074 ₿0.000000000000017	$0.000000000879 ₿0.000000000000014	$28.23K ₿0.45	$381.51K ₿6.08	$381.51K ₿6.08
3923	ISLAND Token ISLAND	$0.002787 ₿0.000000044	0.87	$380.66K ₿6.12	$0.002805 ₿0.000000045	$0.002727 ₿0.000000044	$1.03K ₿0.02	$2.57M ₿41.34	$380.66K ₿6.12
3925	Youwho YOU	$0.0007795 ₿0.000000012	-0.02	$380.45K ₿6.12	$0.0007797 ₿0.000000012	$0.0007793 ₿0.000000012	$6K ₿0.1	$5.66M ₿90.97	$380.45K ₿6.12
3927	Mode MODE	$0.00005017 ₿0.00000000077	0.13	$380.01K ₿5.91	$0.00005173 ₿0.00000000084	$0.00004805 ₿0.00000000077	$528.7 ₿0.07	$501.66K ₿7.8	$380.01K ₿5.91
3929	StarHeroes STAR	$0.001374 ₿0.000000022	0.02	$379.44K ₿6.14	$0.001382 ₿0.000000022	$0.001372 ₿0.000000022	$3.31M ₿53.38	$809.68K ₿13.1	$379.44K ₿6.14
3930	Arbitrove Governance Token TROVE	$0.001264 ₿0.000000020	-0.22	$379.38K ₿6.17	$0.001268 ₿0.000000020	$0.00126 ₿0.000000020	$39.25 ₿0	$1.26M ₿20.58	$379.38K ₿6.17
3934	Terraport TERRA	$0.001284 ₿0.000000020	6.52	$378.81K ₿6.09	$0.001348 ₿0.000000022	$0.001205 ₿0.000000019	$240.43 ₿0	$809.82K ₿13.02	$378.81K ₿6.09
3939	Bficoin BFIC	$0.1997 ₿0.0000032	0.01*	$377.55K ₿6.07	$0.1997 ₿0.0000032	$0.1997 ₿0.0000032	$124.11 ₿0	$4.2M ₿67.47	$377.55K ₿6.07
3941	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3942	First Convicted RACCON FRED	$0.000377 ₿0.0000000060	-4.23	$376.95K ₿6.07	$0.0004042 ₿0.0000000065	$0.000375 ₿0.0000000060	$35.24K ₿0.57	$376.95K ₿6.07	$376.95K ₿6.07
3946	Carnomaly CARR	$0.0002105 ₿0.0000000033	-11.09	$375.47K ₿5.93	$0.0002458 ₿0.0000000040	$0.0001943 ₿0.0000000031	$32.96K ₿0.53	$375.47K ₿5.93	$375.47K ₿5.93
3948	Boba Cat BOBA	$0.0003744 ₿0.0000000060	6.07	$374.49K ₿6.03	$0.0003759 ₿0.0000000060	$0.0003493 ₿0.0000000056	$5.39K ₿0.09	$374.49K ₿6.03	$374.49K ₿6.03
3950	Nobiko Coin LONG	$0.0003749 ₿0.0000000060	1.42	$374.3K ₿6.03	$0.0003779 ₿0.0000000061	$0.0003659 ₿0.0000000059	$1.08K ₿0.02	$374.3K ₿6.03	$374.3K ₿6.03
3953	Gym Network GYMNET	$0.002995 ₿0.000000048	-1.84	$373.68K ₿6.02	$0.003056 ₿0.000000049	$0.002843 ₿0.000000046	$2.39K ₿0.04	$1.55M ₿24.96	$373.68K ₿6.02
3954	EYWA EYWA	$0.0006036 ₿0.0000000097	0.05	$373.43K ₿6.01	$0.0006038 ₿0.0000000098	$0.0006024 ₿0.0000000096	$118K ₿1.9	$603.58K ₿9.71	$373.43K ₿6.01
3955	IRISnet IRIS	$0.0002589 ₿0.0000000041	14.78	$373.29K ₿6	$0.000279 ₿0.0000000045	$0.0002004 ₿0.0000000032	$7.58K ₿0.12	$556.58K ₿8.95	$373.29K ₿6
3956	Dog Wif Nunchucks NINJA	$0.0003722 ₿0.0000000059	6.02	$372.22K ₿6	$0.0003726 ₿0.0000000060	$0.000351 ₿0.0000000057	$2.25 ₿0	$372.22K ₿6	$372.22K ₿6
3957	NUSA NUSA	$3.83 ₿0.000061	-6.21	$371.88K ₿5.98	$4.75 ₿0.000077	$3.83 ₿0.000061	$894.38 ₿0.01	$447.53K ₿7.2	$371.88K ₿5.98
3962	Monavale MONA	$35.48 ₿0.00057	4.14	$371.26K ₿5.97	$36.08 ₿0.00058	$34.06 ₿0.00055	$175.41 ₿0	$401.22K ₿6.45	$371.26K ₿5.97
3968	Globiance Exchange GBEX	$0.000000001002 ₿0.000000000000016	-1.73	$369.28K ₿5.94	$0.000000001019 ₿0.000000000000016	$0.000000000995 ₿0.000000000000016	$63.46 ₿0	$501.34K ₿8.06	$369.28K ₿5.94
3974	Antfarm Token ATF	$0.06242 ₿0.00000099	0.59	$367.7K ₿5.92	$0.06289 ₿0.0000010	$0.06192 ₿0.00000099	$471.28 ₿0.01	$367.7K ₿5.92	$367.7K ₿5.92
3975	Chihuahua Chain HUAHUA	$0.00000321 ₿0.000000000051	3.33	$367.66K ₿5.91	$0.000003229 ₿0.000000000052	$0.000003099 ₿0.000000000050	$34.26 ₿0	$391.44K ₿6.29	$367.66K ₿5.91
3978	Toad (SOL) $TOAD	$0.000000000872 ₿0.000000000000014	9.61	$366.63K ₿5.91	$0.000000000878 ₿0.000000000000014	$0.000000000789 ₿0.000000000000012	$4.21K ₿0.07	$366.63K ₿5.91	$366.63K ₿5.91
3979	Trog TROG	$0.0000008698 ₿0.000000000013	3.19	$365.93K ₿5.89	$0.0000008727 ₿0.000000000014	$0.0000008366 ₿0.000000000013	$321.31 ₿0.01	$365.93K ₿5.89	$365.93K ₿5.89
3980	Hummingbot HBOT	$0.0006611 ₿0.000000010	0.58	$365.8K ₿5.89	$0.0006667 ₿0.000000010	$0.0006546 ₿0.000000010	$127.89 ₿0	$661.17K ₿10.64	$365.8K ₿5.89
3982	Welshcorgicoin WELSH	$0.00003656 ₿0.00000000059	1.38	$365.57K ₿5.97	$0.00003864 ₿0.00000000062	$0.00003419 ₿0.00000000055	$723.79 ₿0.01	$365.57K ₿5.97	$365.57K ₿5.97
3983	BinStarter BSR	$0.006257 ₿0.00000010	0.64	$365.42K ₿5.88	$0.006264 ₿0.00000010	$0.006165 ₿0.00000010	$1.37K ₿0.02	$625.72K ₿10.07	$365.42K ₿5.88
3987	Honk HONK	$0.0003672 ₿0.0000000059	1.32	$363.55K ₿5.86	$0.0003694 ₿0.0000000059	$0.0003603 ₿0.0000000058	$27.92 ₿0	$367.24K ₿5.92	$363.55K ₿5.86
3988	Neutron NTRN	$0.000984 ₿0.000000015	-5.68	$363.22K ₿5.84	$0.001096 ₿0.000000017	$0.0009681 ₿0.000000015	$1.46K ₿0.02	$606.28K ₿9.75	$363.22K ₿5.84
3989	Sensay SNSY	$0.00006342 ₿0.0000000010	2.56	$363.17K ₿5.78	$0.00006373 ₿0.0000000010	$0.00006142 ₿0.00000000099	$69.37K ₿1.12	$634.34K ₿10.1	$363.17K ₿5.78
3990	Home3 HTS	$0.004063 ₿0.000000065	2.22	$363.12K ₿5.84	$0.004086 ₿0.000000065	$0.003957 ₿0.000000064	$189.28 ₿0	$392.17K ₿6.31	$363.12K ₿5.84
3995	GenomesDAO GENOME GENOME	$0.0003622 ₿0.0000000058	3.11	$362.27K ₿5.82	$0.0003641 ₿0.0000000058	$0.0003508 ₿0.0000000056	$13.65 ₿0	$362.27K ₿5.82	$362.27K ₿5.82
3996	Dither DITH	$0.003611 ₿0.000000057	1.08	$361.1K ₿5.78	$0.003612 ₿0.000000058	$0.003551 ₿0.000000057	$479.25 ₿0.01	$361.1K ₿5.78	$361.1K ₿5.78
3997	Dor DOR	$0.001067 ₿0.000000017	-0.36	$360.92K ₿5.8	$0.001071 ₿0.000000017	$0.001049 ₿0.000000016	$82.12K ₿1.33	$473.13K ₿7.61	$360.92K ₿5.8
3999	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
4000	Streamr XDATA XDATA	$0.0005161 ₿0.0000000088	0	$359.87K ₿6.14	$0	$0	$1.29 ₿0	$509.56K ₿8.69	$359.87K ₿6.14
4001	PureFi UFI	$0.003847 ₿0.000000061	10.54	$359.72K ₿5.79	$0.003918 ₿0.000000063	$0.003416 ₿0.000000055	$730.22 ₿0.01	$384.86K ₿6.19	$359.72K ₿5.79
4006	Wrapped BMX Liquidity Token WBLT	$0.7713 ₿0.000012	0.33	$359.08K ₿5.77	$0.7862 ₿0.000012	$0.768 ₿0.000012	$2.73K ₿0.04	$359.08K ₿5.77	$359.08K ₿5.77
4007	Hifi Finance HIFI	$0.002622 ₿0.000000042	0.48	$358.86K ₿5.77	$0.002622 ₿0.000000042	$0.001784 ₿0.000000029	$834.17 ₿0.01	$372.35K ₿5.99	$358.86K ₿5.77
4009	AVAX HAS NO CHILL NOCHILL	$0.0002311 ₿0.0000000036	2.26	$358.28K ₿5.71	$0.0002311 ₿0.0000000037	$0.0002258 ₿0.0000000036	$51.1K ₿0.82	$358.28K ₿5.71	$358.28K ₿5.71
4013	Stratos STOS	$0.009223 ₿0.00000014	25.98	$357.89K ₿5.77	$0.01088 ₿0.00000017	$0.007201 ₿0.00000011	$69.77K ₿1.15	$922.38K ₿14.87	$357.89K ₿5.77
4016	Sabai Protocol SABAI	$0.0006395 ₿0.000000011	-24.30	$356.03K ₿6.46	$0.001034 ₿0.000000016	$0.0006337 ₿0.000000010	$4.75K ₿0.07	$1.69M ₿30.74	$356.03K ₿6.46
4018	BlackCardCoin BCCOIN	$0.03549 ₿0.00000057	-0.47	$354.95K ₿5.71	$0.03579 ₿0.00000058	$0.03538 ₿0.00000057	$62.28K ₿1	$2.48M ₿39.95	$354.95K ₿5.71
4024	DeFi Kingdoms Crystal CRYSTAL	$0.002283 ₿0.000000036	1.46	$352.78K ₿5.69	$0.002305 ₿0.000000037	$0.002241 ₿0.000000036	$245.38 ₿0	$537.12K ₿8.66	$352.78K ₿5.69
4025	Evmos EVMOS	$0.0006877 ₿0.000000011	-0.09	$352.6K ₿5.66	$0.0006889 ₿0.000000011	$0.0006854 ₿0.000000011	$0.09 ₿0	$687.75K ₿11.04	$352.6K ₿5.66
4028	Valencia CF Fan Token VCF	$0.05192 ₿0.00000083	2.30	$350.8K ₿5.64	$0.05212 ₿0.00000084	$0.05025 ₿0.00000081	$12.7K ₿0.21	$519.21K ₿8.35	$350.8K ₿5.64
4031	DeepBot DEEPAI	$0.003502 ₿0.000000056	5.84	$350.31K ₿5.64	$0.003506 ₿0.000000056	$0.003302 ₿0.000000053	$397.05 ₿0.01	$350.31K ₿5.64	$350.31K ₿5.64
4032	ritestream RITE	$0.0004019 ₿0.0000000063	35.23	$346.24K ₿5.5	$0.0004264 ₿0.0000000068	$0.0002972 ₿0.0000000048	$2.18K ₿0.04	$401.97K ₿6.38	$346.24K ₿5.5
4034	Crowny Token CRWNY	$0.0004983 ₿0.0000000079	5.89	$349.15K ₿5.59	$0.0004983 ₿0.0000000080	$0.0004693 ₿0.0000000076	$805.75 ₿0.01	$405.22K ₿6.49	$349.15K ₿5.59
4035	0xGasless 0XGAS	$0.03169 ₿0.00000051	-0.60	$348.72K ₿5.61	$0.03208 ₿0.00000052	$0.03149 ₿0.00000050	$873.5 ₿0.01	$348.72K ₿5.61	$348.72K ₿5.61
4037	Fud the Pug FUD	$0.00000000603 ₿0.000000000000096	2.42	$346.67K ₿5.58	$0.000000006044 ₿0.000000000000097	$0.000000005068 ₿0.000000000000082	$911.14 ₿0.01	$455.14K ₿7.32	$346.67K ₿5.58
4046	Lattice Token LTX	$0.01071 ₿0.00000017	1.16	$343.92K ₿5.53	$0.01077 ₿0.00000017	$0.01052 ₿0.00000017	$24.53K ₿0.39	$1.07M ₿17.24	$343.92K ₿5.53
4048	Jarvis Reward Token JRT	$0.0008636 ₿0.000000013	1.59	$342.97K ₿5.52	$0.0008636 ₿0.000000013	$0.0008444 ₿0.000000013	$1.71 ₿0	$487.98K ₿7.85	$342.97K ₿5.52
4050	CryptoAutos AUTOS	$0.0004622 ₿0.0000000074	10.27	$342.34K ₿5.51	$0.0004625 ₿0.0000000071	$0.0004151 ₿0.0000000067	$2.48K ₿0.04	$462.29K ₿7.44	$342.34K ₿5.51
4052	UNFK $UNFK	$0.000000003801 ₿0.000000000000061	0.80	$342.2K ₿5.5	$0.000000003804 ₿0.000000000000061	$0.000000003749 ₿0.000000000000060	$17.15 ₿0	$342.2K ₿5.5	$342.2K ₿5.5
4055	LandWolf WOLF	$0.00003415 ₿0.00000000055	1.55	$341.53K ₿5.51	$0.00003424 ₿0.00000000055	$0.0000335 ₿0.00000000054	$130.27 ₿0	$341.53K ₿5.51	$341.53K ₿5.51
4057	Minted MTD	$0.001842 ₿0.000000029	2.77	$341.3K ₿5.49	$0.001849 ₿0.000000029	$0.001774 ₿0.000000028	$455.24 ₿0.01	$1.84M ₿29.66	$341.3K ₿5.49
4058	FIO Protocol FIO	$0.0003713 ₿0.0000000059	-3.41	$340.76K ₿5.48	$0.0003949 ₿0.0000000063	$0.0003665 ₿0.0000000059	$4.17K ₿0.07	$371.3K ₿5.97	$340.76K ₿5.48
4059	Atlas Navi NAVI	$0.002113 ₿0.000000033	1.11	$341.77K ₿5.48	$0.002112 ₿0.000000034	$0.002073 ₿0.000000033	$77.99K ₿1.27	$634.05K ₿10.16	$341.77K ₿5.48
4061	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4063	Cryowar CWAR	$0.001128 ₿0.000000018	0.29	$340.04K ₿5.47	$0.001141 ₿0.000000018	$0.001098 ₿0.000000017	$2.24K ₿0.04	$1.13M ₿18.14	$340.04K ₿5.47
4064	Biometric Financial BIOFI	$0.00008291 ₿0.0000000013	1.08	$339.96K ₿5.49	$0.00008458 ₿0.0000000013	$0.00008202 ₿0.0000000013	$55.13K ₿0.88	$829.14K ₿13.38	$339.96K ₿5.49
4067	Bomb Crypto (POL) BCOIN	$0.01342 ₿0.00000021	0.06	$339.31K ₿5.44	$0.01422 ₿0.00000023	$0.01335 ₿0.00000021	$3.01K ₿0.05	$1.29M ₿20.72	$339.31K ₿5.44
4069	MagicCraft MCRT	$0.00006718 ₿0.0000000010	-0.83	$338.92K ₿5.45	$0.00006797 ₿0.0000000011	$0.00006703 ₿0.0000000010	$86.49K ₿1.38	$484.34K ₿7.79	$338.92K ₿5.45
4073	Luna Inu LINU	$0.00000000045 ₿0.0000000000000072	1.70	$336.9K ₿5.42	$0.000000000451 ₿0.0000000000000072	$0.00000000044 ₿0.0000000000000071	$49.12 ₿0	$449.69K ₿7.24	$336.9K ₿5.42
4074	DeRace ZERC	$0.002804 ₿0.000000045	-1.81	$336.56K ₿5.41	$0.003086 ₿0.000000050	$0.002802 ₿0.000000045	$4.36K ₿0.07	$336.56K ₿5.41	$336.56K ₿5.41
4075	Per Community PER	$0.0005607 ₿0.0000000089	-0.01	$336.43K ₿5.4	$0.0005655 ₿0.0000000091	$0.0005541 ₿0.0000000089	$10.16 ₿0	$336.43K ₿5.4	$336.43K ₿5.4
4076	BananaCat BCAT	$0.0003558 ₿0.0000000057	5.58	$336.12K ₿5.41	$0.0003629 ₿0.0000000058	$0.0003358 ₿0.0000000054	$3.47K ₿0.06	$336.12K ₿5.41	$336.12K ₿5.41
4079	Xend Finance RWA	$0.001677 ₿0.000000026	2.08	$335.64K ₿5.4	$0.001683 ₿0.000000027	$0.001642 ₿0.000000026	$2.59K ₿0.04	$335.64K ₿5.4	$335.64K ₿5.4
4080	Inu Inu INUINU	$0.000000000763 ₿0.000000000000012	2.44	$335.47K ₿5.4	$0.000000000772 ₿0.000000000000012	$0.000000000745 ₿0.000000000000012	$806.98 ₿0.01	$335.47K ₿5.4	$335.47K ₿5.4
4086	PinkMoon PINKM	$0.000000000999 ₿0.000000000000016	1.04	$334K ₿5.37	$0.000000001 ₿0.000000000000016	$0.000000000988 ₿0.000000000000016	$96.16 ₿0	$999.18K ₿16.08	$334K ₿5.37
4090	Bankless BED Index BED	$78.22 ₿0.0012	0.71	$333.31K ₿5.36	$78.67 ₿0.0012	$77.08 ₿0.0012	$2.25K ₿0.04	$333.31K ₿5.36	$333.31K ₿5.36
4091	PREME Token PREME	$0.001772 ₿0.000000028	1.31	$332.68K ₿5.35	$0.001787 ₿0.000000028	$0.001725 ₿0.000000028	$2.46K ₿0.04	$412.44K ₿6.63	$332.68K ₿5.35
4095	Kasta KASTA	$0.0004327 ₿0.0000000069	59.64	$331.28K ₿5.33	$0.0005294 ₿0.0000000086	$0.0002576 ₿0.0000000041	$82.68 ₿0	$648.98K ₿10.44	$331.28K ₿5.33
4097	MerlinSwap MP	$0.0001045 ₿0.0000000016	4.30	$329.23K ₿5.33	$0.0001066 ₿0.0000000017	$0.0001001 ₿0.0000000016	$3.7K ₿0.06	$2.19M ₿35.53	$329.23K ₿5.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}