صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4530 PunkCity  PUNK $0.004522
₿0.00000013
-1.31 $221.1K
₿6.64
$0.004643
₿0.
$0.004514
₿0.
$1.21
₿0
$225.14K
₿6.92
$221.1K
₿6.64
التنبؤ بسعر PunkCity(punk)
4531 Amocucinare  AMORE $0.00023
₿0.000000011
-6.33 $220.87K
₿11.13
$0.0002528
₿0.
$0.0002287
₿0.
$1.11K
₿0
$220.87K
₿11.22
$220.87K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4533 Planet Token  PLANET $0.0000002202
₿0.0000000000053
-3.58 $220.28K
₿4.53
$0.0000002364
₿0.
$0.0000002202
₿0.
$66.01
₿0
$220.28K
₿5.32
$220.28K
₿4.53
التنبؤ بسعر Planet Token(planet)
4536 Brian  BRIAN $0.0002254
₿0.0000000033
-11.32 $219.09K
₿3.26
$0.0002653
₿0.
$0.0002239
₿0.
$2.02K
₿0
$219.09K
₿3.26
$219.09K
₿3.26
التنبؤ بسعر Brian(brian)
4539 IQ50  IQ50 $0.0000004337
₿0.0000000000054
0 $218.77K
₿2.76
$0.0000004389
₿0.
$0.0000004289
₿0.
$53.01
₿0
$218.77K
₿2.76
$218.77K
₿2.76
التنبؤ بسعر IQ50(iq50)
4543 Lumerin  LMR $0.0003443
₿0.0000000071
-1.84 $217.86K
₿4.5
$0.0003586
₿0.
$0.000342
₿0.
$367.83
₿0
$344.42K
₿7.11
$217.86K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4545 SAD HAMSTER  HAMMY $0.0002172
₿0.0000000037
1.54 $217.25K
₿3.76
$0.0002209
₿0.
$0.0002117
₿0.
$1K
₿0
$217.25K
₿3.76
$217.25K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4549 PoSciDonDAO Token  SCI $0.04144
₿0.00000063
0 $216.94K
₿3.28
$0.04253
₿0.
$0.04194
₿0.
$546.83
₿0
$783.52K
₿12
$216.94K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4552 GEEQ  GEEQ $0.003188
₿0.000000057
-6.20 $216.83K
₿3.15
$0.003268
₿0.
$0.00318
₿0.
$868.71
₿0
$318.87K
₿5.78
$216.83K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4558 Hifi Finance  HIFI $0.001534
₿0.000000027
0.95 $215.94K
₿3.78
$0.001578
₿0.
$0.001417
₿0.
$74.32
₿0
$217.82K
₿3.91
$215.94K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4561 Crust Network  CRU $0.00807
₿0.00000016
-0.42 $215.59K
₿4.51
$0.008079
₿0.
$0.008009
₿0.
$60.43
₿0
$282.64K
₿5.91
$215.59K
₿4.51
التنبؤ بسعر Crust Network(cru)
4564 Pepe Trump  PTRUMP $0.0002167
₿0.0000000037
-0.91 $215.23K
₿3.7
$0.0002193
₿0.
$0.0002141
₿0.
$48.48
₿0
$215.23K
₿3.7
$215.23K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4567 DNA  DNA $0.000000000005
₿0.000000000000000079
-1.09 $214.71K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$453.03
₿0
$214.71K
₿3.31
$214.71K
₿3.31
التنبؤ بسعر DNA(dna)
4576 Affyn  FYN $0.0004646
₿0.000000011
-1.40 $212.81K
₿4.79
$0.0004711
₿0.
$0.0004641
₿0.
$482
₿0
$464.63K
₿11.7
$212.81K
₿4.79
التنبؤ بسعر Affyn(fyn)
4577 XSwap Treasure  XTT $0.0001793
₿0.0000000026
-4.63 $212.51K
₿3.14
$0.0001882
₿0.
$0.000157
₿0.
$5.73
₿0
$251.83K
₿3.72
$212.51K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4578 Media Licensing Token  MLT $0.001061
₿0.000000019
0 $212.41K
₿2.83
$0.001489
₿0.
$0.001053
₿0.
$456.58
₿0
$212.41K
₿3.87
$212.41K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4583 PureFi  UFI $0.002262
₿0.000000059
-0.34 $211.52K
₿5.58
$0.002272
₿0.
$0.002253
₿0.
$2.79
₿0
$226.3K
₿5.97
$211.52K
₿5.58
التنبؤ بسعر PureFi(ufi)
4584 SophiaVerse  SOPH $0.000813
₿0.000000011
0 $211.57K
₿2.95
$0.0008163
₿0.
$0.0008066
₿0.
$153.62
₿0
$813.24K
₿11.35
$211.57K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4588 Pepe Unchained [OLD]  PEPU $0.00002635
₿0.00000000040
0 $210.75K
₿3.27
$0.00002665
₿0.
$0.00002587
₿0.
$89.82
₿0
$210.75K
₿3.27
$210.75K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4589 nuco.cloud  NCDT $0.004344
₿0.00000011
0 $210.55K
₿3.93
$0.004344
₿0.
$0.004274
₿0.
$245.55
₿0
$217.22K
₿5.64
$210.55K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4590 Chain4Energy  C4E $0.001693
₿0.000000034
0 $209.93K
₿4.19
$0.001786
₿0.
$0.001442
₿0.
$28.93
₿0
$539.16K
₿10.9
$209.93K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4595 NikolAI  NIKO $0.0002087
₿0.000000017
-9.07 $208.76K
₿17.57
$0.0002357
₿0.
$0.0002087
₿0.
$977.75
₿0
$208.76K
₿17.57
$208.76K
₿17.57
التنبؤ بسعر NikolAI(niko)
4596 888  888 $0.002348
₿0.000000027
0 $208.65K
₿2.4
$0.002374
₿0.
$0.002322
₿0.
$18.92
₿0
$208.65K
₿2.4
$208.65K
₿2.4
التنبؤ بسعر 888(888)
4598 Dasha  VVAIFU $0.0002092
₿0.0000000032
-1.74 $207.88K
₿3.22
$0.0002136
₿0.
$0.0002069
₿0.
$156.57
₿0
$207.88K
₿3.22
$207.88K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4599 Ferro  FER $0.00004753
₿0.0000000014
0.86 $207.62K
₿2.66
$0.00004808
₿0.
$0.00004631
₿0.
$115.67
₿0
$242.13K
₿7.47
$207.62K
₿2.66
التنبؤ بسعر Ferro(fer)
4601 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-2.42 $207.27K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$26.56
₿0
$207.27K
₿3.21
$207.27K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4604 Pancake Hunny  HUNNY $0.002454
₿0.000000029
-0.77 $207.13K
₿2.24
$0.002473
₿0.
$0.002435
₿0.
$39.66
₿0
$245.55K
₿2.96
$207.13K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4607 Forgotten Playland  FP $0.00005068
₿0.00000000069
2.21 $206.58K
₿2.83
$0.00005089
₿0.
$0.00004737
₿0.
$69.97
₿0
$404.01K
₿5.54
$206.58K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4608 Hum(AI)n Web3  DOME $0.000002259
₿0.000000000041
-0.23 $206.26K
₿3.8
$0.000002269
₿0.
$0.00000224
₿0.
$81K
₿0
$226.32K
₿4.17
$206.26K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4609 GameSwift  GSWIFT $0.0004368
₿0.0000000061
-0.81 $206.12K
₿2.89
$0.0004409
₿0.
$0.0004354
₿0.
$18.68
₿0
$336.77K
₿4.76
$206.12K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4610 Kira the Injective Cat  KIRA $0.00000299
₿0.000000000031
-0.39 $206.58K
₿2.14
$0.00000313
₿0.
$0.000002929
₿0.
$12.51
₿0
$206.58K
₿2.14
$206.58K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4611 WOOF Token  WOOF $0.0000115
₿0.00000000014
0.03 $205.97K
₿2.66
$0.00001157
₿0.
$0.00001137
₿0.
$258.98
₿0
$205.97K
₿2.66
$205.97K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4617 Suncat  SUNCAT $0.0002045
₿0.0000000032
0.91 $204.56K
₿3.27
$0.0002068
₿0.
$0.0001983
₿0.
$292.37
₿0
$204.56K
₿3.27
$204.56K
₿3.27
التنبؤ بسعر Suncat(suncat)
4620 HatchyPocket  HATCHY $0.0002039
₿0.0000000025
-0.32 $203.92K
₿2.59
$0.000206
₿0.
$0.0002015
₿0.
$4.34
₿0
$203.92K
₿2.59
$203.92K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4621 Stafi  FIS $0.001307
₿0.000000090
-12.22 $203.49K
₿14.24
$0.001563
₿0.
$0.001307
₿0.
$17.79K
₿0
$203.49K
₿14.24
$203.49K
₿14.24
التنبؤ بسعر Stafi(fis)
4632 IDEX  IDEX $0.0002015
₿0.000000019
-4.38 $201.58K
₿19.05
$0.0002156
₿0.
$0.0001958
₿0.
$2.16K
₿0
$201.58K
₿19.14
$201.58K
₿19.05
التنبؤ بسعر IDEX(idex)
4635 0chain  ZCN $0.001298
₿0.000000023
0.96 $201.06K
₿1.15
$0.001307
₿0.
$0.0007769
₿0.
$4.93
₿0
$519.11K
₿9.54
$201.06K
₿1.15
التنبؤ بسعر 0chain(zcn)
4637 Space Token  SPACE $0.001718
₿0.000000024
-0.44 $200.8K
₿2.73
$0.001737
₿0.
$0.001659
₿0.
$490.91
₿0
$555.34K
₿7.81
$200.8K
₿2.73
التنبؤ بسعر Space Token(space)
4642 Luffy Inu  LUFFY $0.00000388
₿0.00000000014
0 $200.15K
₿7.3
$0.000003909
₿0.
$0.000003839
₿0.
$1.16
₿0
$209.48K
₿7.64
$200.15K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4644 Mystery  MYSTERY $0.000000000476
₿0.000000000000010
-1.46 $200.05K
₿4.44
$0.000000000484
₿0.
$0.000000000469
₿0.
$24.38K
₿0
$200.05K
₿4.44
$200.05K
₿4.44
التنبؤ بسعر Mystery(mystery)
4645 COAL  COAL $0.009522
₿0.00000017
-8.26 $199.98K
₿3.78
$0.01063
₿0.
$0.008605
₿0.
$1.5K
₿0
$199.98K
₿3.78
$199.98K
₿3.78
التنبؤ بسعر COAL(coal)
4647 Verse  VERSE $0.000003839
₿0.00000000030
0 $199.74K
₿15.32
$0.00000394
₿0.
$0.0000038
₿0.
$259.4
₿0
$806.92K
₿58.55
$199.74K
₿15.32
التنبؤ بسعر Verse(verse)
4648 Ryo Currency  RYO $0.003214
₿0.000000054
2.29 $199.39K
₿3.4
$0.003271
₿0.
$0.003043
₿0.
$56.72
₿0
$283.45K
₿4.84
$199.39K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4650 Ispolink  ISP $0.00002099
₿0.00000000033
-7.78 $199.29K
₿3.19
$0.0000236
₿0.
$0.00002089
₿0.
$5.07K
₿0
$205.69K
₿3.29
$199.29K
₿3.19
التنبؤ بسعر Ispolink(isp)
4653 Aura Network  AURA $0.0004649
₿0.000000014
-0.46 $199.1K
₿6.15
$0.000466
₿0.
$0.0004647
₿0.
$6.89K
₿0
$464.93K
₿14.37
$199.1K
₿6.15
التنبؤ بسعر Aura Network(aura)
4656 ZARA AI  ZARA $0.0003067
₿0.0000000057
-0.73 $199.4K
₿3.57
$0.0003113
₿0.
$0.0003028
₿0.
$30.78K
₿0
$199.4K
₿3.69
$199.4K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4658 Didi Bam Bam  DDBAM $0.009457
₿0.00000015
5.51 $198.59K
₿3.31
$0.009594
₿0.
$0.008622
₿0.
$1.5K
₿0
$198.59K
₿3.31
$198.59K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4661 Rifampicin  $RIF $0.0001984
₿0.0000000032
-4.08 $198.36K
₿3.26
$0.0002067
₿0.
$0.0001962
₿0.
$1.15K
₿0
$198.36K
₿3.26
$198.36K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4664 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009179
₿0.000000018
0.06 $198.17K
₿3.92
$0.0009275
₿0.
$0.0008863
₿0.
$182.77
₿0
$198.17K
₿3.92
$198.17K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4671 Kimbo  KIMBO $0.000002839
₿0.000000000031
0.82 $197.09K
₿2.17
$0.00000286
₿0.
$0.00000278
₿0.
$74.3
₿0
$197.09K
₿2.17
$197.09K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4672 ELYFI  ELFI $0.003865
₿0.000000063
-0.50 $196.77K
₿3.24
$0.003889
₿0.
$0.003841
₿0.
$93.84
₿0
$386.5K
₿6.37
$196.77K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4678 yesnoerror  YNE $0.0001957
₿0.0000000035
-0.52 $195.79K
₿3.56
$0.0001978
₿0.
$0.0001917
₿0.
$27.82K
₿0
$195.79K
₿3.56
$195.79K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4680 Autobahn Network  TXL $0.001537
₿0.000000015
-0.89 $195.51K
₿1.96
$0.001548
₿0.
$0.001515
₿0.
$2.76
₿0
$922.76K
₿9.24
$195.51K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4682 MON Protocol  MON $0.0003018
₿0.00000034
19.52 $195.27K
₿218.87
$0.0003103
₿0.
$0.0002489
₿0.
$910.67
₿0
$195.27K
₿321.58
$195.27K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4686 GUMMY  GUMMY $0.0002448
₿0.0000000029
-0.87 $194.1K
₿2.37
$0.0002488
₿0.
$0.0002422
₿0.
$3.26
₿0
$194.1K
₿2.37
$194.1K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4687 Grumpy Cat Coin  GRUMPY $0.00002112
₿0.00000000023
-0.42 $193.87K
₿2.19
$0.0000212
₿0.
$0.00002089
₿0.
$11.22
₿0
$193.87K
₿2.19
$193.87K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4689 Nyan Heroes  NYAN $0.0004773
₿0.0000000089
-0.15 $193.62K
₿1.31
$0.0004788
₿0.
$0.0004549
₿0.
$180.3
₿0
$477.32K
₿8.93
$193.62K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4691 ApeBond  ABOND $0.0005784
₿0.0000000076
-0.76 $193.33K
₿2.92
$0.0005852
₿0.
$0.0005741
₿0.
$49.81
₿0
$200.02K
₿2.7
$193.33K
₿2.92
التنبؤ بسعر ApeBond(abond)
4693 Patriot  PATRIOT $0.0000193
₿0.00000000067
-7.32 $193.04K
₿6.73
$0.00002084
₿0.
$0.00001921
₿0.
$1.95K
₿0
$193.04K
₿6.73
$193.04K
₿6.73
التنبؤ بسعر Patriot(patriot)
4698 Boomer  BOOMER $0.0002074
₿0.0000000054
-1.34 $192.26K
₿5.06
$0.0002112
₿0.
$0.0002041
₿0.
$134.17
₿0
$192.26K
₿5.06
$192.26K
₿5.06
التنبؤ بسعر Boomer(boomer)
4702 MCH Coin  MCHC $0.003907
₿0.00000015
-0.37 $191.33K
₿6.69
$0.003918
₿0.
$0.003845
₿0.
$1.04
₿0
$195.36K
₿6.85
$191.33K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4703 Stargaze  STARS $0.00006503
₿0.00000000087
9.30 $190.95K
₿2.58
$0.00006904
₿0.
$0.00005762
₿0.
$968.15
₿0
$193.85K
₿2.62
$190.95K
₿2.58
التنبؤ بسعر Stargaze(stars)
4705 KOALA AI  KOKO $0.00000001918
₿0.00000000000019
2.51 $191.02K
₿1.82
$0.00000001948
₿0.
$0.00000001835
₿0.
$595.94
₿0
$191.02K
₿1.93
$191.02K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4706 Opium  OPIUM $0.01017
₿0.00000017
0.96 $190.91K
₿3.3
$0.01024
₿0.
$0.009993
₿0.
$20.76
₿0
$1.02M
₿17.98
$190.91K
₿3.3
التنبؤ بسعر Opium(opium)
4707 Forty Two DAO Token  FTD $0.001908
₿0.000000089
5.76 $190.89K
₿1.45
$0.001914
₿0.
$0.001804
₿0.
$54.44
₿0
$190.89K
₿9
$190.89K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4708 OG SMINEM  OGSM $0.000000001908
₿0.000000000000020
0 $190.82K
₿2.08
$0.00000000194
₿0.
$0.000000001895
₿0.
$46.94
₿0
$190.82K
₿2.08
$190.82K
₿2.08
التنبؤ بسعر OG SMINEM(ogsm)
4711 Cheese  CHEESE $0.0001907
₿0.0000000026
-0.67 $190.75K
₿2.66
$0.0001919
₿0.
$0.000189
₿0.
$457.1
₿0
$190.75K
₿2.66
$190.75K
₿2.66
التنبؤ بسعر Cheese(cheese)
4713 Piggy  PIGGY $0.000003019
₿0.000000000048
-2.23 $190.34K
₿3.09
$0.000003239
₿0.
$0.000002979
₿0.
$25.31
₿0
$190.34K
₿3.09
$190.34K
₿3.09
التنبؤ بسعر Piggy(piggy)
4725 OneFinity  ONE $0.00541
₿0.00000017
-3.18 $189.48K
₿4.53
$0.005649
₿0.
$0.005417
₿0.
$668.79
₿0
$189.48K
₿6.25
$189.48K
₿4.53
التنبؤ بسعر OneFinity(one)
4728 Bozo Benk  BOZO $0.0002365
₿0.0000000027
-0.28 $188.96K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.23
₿0
$188.96K
₿2.22
$188.96K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4738 Masa  MASA $0.0001634
₿0.0000000036
0 $187.27K
₿2.05
$0.0001634
₿0.
$0.0001632
₿0.
$2.12
₿0
$239.7K
₿5.4
$187.27K
₿2.05
التنبؤ بسعر Masa(masa)
4739 Ethernity Chain  ERN $0.006242
₿0.00000021
0 $187.26K
₿6.31
$0.006281
₿0.
$0.006173
₿0.
$1.19
₿0
$187.26K
₿6.31
$187.26K
₿6.31
التنبؤ بسعر Ethernity Chain(ern)
4743 Only1  LIKE $0.000472
₿0.000000012
0.06 $186.51K
₿4.9
$0.0004759
₿0.
$0.0004678
₿0.
$4.13K
₿0
$236.02K
₿6.2
$186.51K
₿4.9
التنبؤ بسعر Only1(like)
4744 ritestream  RITE $0.0002163
₿0.0000000069
9.06 $186.36K
₿6.01
$0.0002236
₿0.
$0.0001983
₿0.
$767.15
₿0
$216.36K
₿6.98
$186.36K
₿6.01
التنبؤ بسعر ritestream(rite)
4748 NFPrompt  NFP $0.0001865
₿0.000000023
-5.95 $186.18K
₿15.44
$0.0002098
₿0.
$0.000182
₿0.
$97.27K
₿0
$186.51K
₿23.6
$186.18K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4749 Mittens  MITTENS $0.0001857
₿0.0000000025
-3.57 $185.82K
₿2.56
$0.0002037
₿0.
$0.0001733
₿0.
$6.44K
₿0
$185.82K
₿2.56
$185.82K
₿2.56
التنبؤ بسعر Mittens(mittens)
4750 GameZone  GZONE $0.0004434
₿0.0000000083
0 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004393
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
التنبؤ بسعر GameZone(gzone)
4751 Notional Finance  NOTE $0.002995
₿0.00000010
0 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
التنبؤ بسعر Notional Finance(note)
4752 Jones DAO  JONES $0.03149
₿0.0000016
-0.86 $185.22K
₿9.55
$0.03181
₿0.
$0.03132
₿0.
$14.4
₿0
$315.04K
₿16.25
$185.22K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4756 Ÿ  YAI $0.001844
₿0.000000024
-1.87 $184.43K
₿2.29
$0.001877
₿0.
$0.001824
₿0.
$13.26
₿0
$184.43K
₿2.49
$184.43K
₿2.29
التنبؤ بسعر Ÿ(yai)
4759 NuNet  NTX $0.0002095
₿0.000000028
-82.29 $184.04K
₿24.47
$0.001401
₿0.
$0.0002044
₿0.
$355.37
₿0
$209.67K
₿28.26
$184.04K
₿24.47
التنبؤ بسعر NuNet(ntx)
4767 DeepBrain Chain  DBC $0.00005733
₿0.0000000027
3.73 $183.46K
₿8.8
$0.00005768
₿0.
$0.00005335
₿0.
$2.25K
₿0
$573.32K
₿27.5
$183.46K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4769 ETHEREUM IS GOOD  EBULL $0.0000183
₿0.00000000030
0.91 $182.99K
₿3.01
$0.00001872
₿0.
$0.00001798
₿0.
$8.76
₿0
$182.99K
₿3.01
$182.99K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4770 Pepe Community  PEPE $0.0002491
₿0.0000000038
-1.57 $182.96K
₿2.81
$0.0002659
₿0.
$0.0002458
₿0.
$490.49
₿0
$182.96K
₿2.81
$182.96K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4774 Nuritopia  NBLU $0.00005734
₿0.0000000020
-1.16 $181.91K
₿6.01
$0.00005813
₿0.
$0.00005728
₿0.
$4.06K
₿0
$286.76K
₿10.33
$181.91K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4779 DecideAI  DCD $0.0003071
₿0.000000010
78.07 $181.3K
₿5.88
$0.0003111
₿0.
$0.0001478
₿0.
$54.08
₿0
$305.99K
₿10.01
$181.3K
₿5.88
التنبؤ بسعر DecideAI(dcd)
4780 Peng  PENG $0.00181
₿0.000000024
-0.95 $181.04K
₿2.48
$0.001835
₿0.
$0.00179
₿0.
$29.28
₿0
$181.04K
₿2.48
$181.04K
₿2.48
التنبؤ بسعر Peng(peng)
4783 Spheroid Universe  SPH $0.00006831
₿0.0000000014
-1.71 $180.41K
₿3.83
$0.00006978
₿0.
$0.00006802
₿0.
$11.8
₿0
$180.41K
₿3.83
$180.41K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4784 Gondola  GONDOLA $0.0000004286
₿0.0000000000033
-1.92 $180.29K
₿1.4
$0.0000004365
₿0.
$0.0000004233
₿0.
$74.35
₿0
$180.29K
₿1.4
$180.29K
₿1.4
التنبؤ بسعر Gondola(gondola)
4785 DPRating  RATING $0.00004096
₿0.0000000042
0.02 $180.24K
₿18.64
$0.00004096
₿0.
$0.00002996
₿0.
$77.33
₿0
$409.58K
₿42.36
$180.24K
₿18.64
التنبؤ بسعر DPRating(rating)
4786 Pillar  PLR $0.0006944
₿0.000000010
0.38 $180.06K
₿2.72
$0.0006967
₿0.
$0.0006807
₿0.
$15.05
₿0
$555.43K
₿8.38
$180.06K
₿2.72
التنبؤ بسعر Pillar(plr)
4788 Biswap  BSW $0.0003608
₿0.0000000052
-2.34 $180.07K
₿2.6
$0.0003693
₿0.
$0.000361
₿0.
$930.5
₿0
$252,612.64Quint
₿3
$180.07K
₿2.6
التنبؤ بسعر Biswap(bsw)
4795 HAMI  $HAMI $0.0001791
₿0.0000000029
-1.37 $179.15K
₿2.91
$0.0001812
₿0.
$0.0001772
₿0.
$1.78
₿0
$179.15K
₿2.91
$179.15K
₿2.91
التنبؤ بسعر HAMI($hami)
4799 PolyDoge  POLYDOGE $0.000000000209
₿0.0000000000000031
2.32 $178.62K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$644.05
₿0
$178.62K
₿2.71
$178.62K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4801 Spintria  SP $0.003461
₿0.000000061
0.85 $178.51K
₿3.17
$0.003564
₿0.
$0.003403
₿0.
$9.35K
₿0
$3.08M
₿54.59
$178.51K
₿3.17
التنبؤ بسعر Spintria(sp)
4806 Manifest  MANIFEST $0.0001776
₿0.0000000028
-0.99 $177.57K
₿2.85
$0.0001796
₿0.
$0.0001756
₿0.
$22.54
₿0
$177.57K
₿2.85
$177.57K
₿2.85
التنبؤ بسعر Manifest(manifest)
4810 Tetsuo Coin  TETSUO $0.0001771
₿0.0000000033
-2.52 $177.12K
₿3.36
$0.0001815
₿0.
$0.0001742
₿0.
$1.36K
₿0
$177.12K
₿3.36
$177.12K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4815 Zeta  ZEX $0.0009409
₿0.00000010
-3.58 $176.68K
₿19.13
$0.001016
₿0.
$0.0008301
₿0.
$1.25K
₿0
$940.95K
₿101.9
$176.68K
₿19.13
التنبؤ بسعر Zeta(zex)
4823 Pepoclown  HONK $0.000000000417
₿0.0000000000000070
-1.22 $175.53K
₿2.95
$0.000000000422
₿0.
$0.000000000413
₿0.
$53
₿0
$175.53K
₿2.95
$175.53K
₿2.95
التنبؤ بسعر Pepoclown(honk)
4826 ParallelAI  PAI $0.001744
₿0.000000023
-1.43 $174.45K
₿2.31
$0.001777
₿0.
$0.001725
₿0.
$51.51
₿0
$174.45K
₿2.31
$174.45K
₿2.31
التنبؤ بسعر ParallelAI(pai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$49.96B
إجمالي حجم التداول
BTC 60.05%   •   ETH 10.57%
السيطرة
Select currency