صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	Dione DIONE	$0.0000339 ₿0.00000000054	1.79	$407.74K ₿6.51	$0.00003445 ₿0.00000000056	$0.00003185 ₿0.00000000051	$1.1K ₿0.02	$455.49K ₿7.28	$407.74K ₿6.51
3859	Bad Idea AI BAD	$0.00000000059 ₿0.0000000000000094	3.11	$404.82K ₿6.48	$0.000000000594 ₿0.0000000000000094	$0.000000000573 ₿0.0000000000000093	$1.16K ₿0.02	$490.36K ₿7.85	$404.82K ₿6.48
3860	Göztepe S.K. Fan Token GOZ	$0.09278 ₿0.0000014	-1.42	$404.92K ₿6.48	$0.09475 ₿0.0000015	$0.09275 ₿0.0000014	$7.97K ₿0.13	$649.5K ₿10.39	$404.92K ₿6.48
3861	Yield Yak YAK	$40.49 ₿0.00064	-2.87	$404.63K ₿6.48	$42.46 ₿0.00068	$38.19 ₿0.00061	$194.14 ₿0	$404.63K ₿6.48	$404.63K ₿6.48
3863	Whine Coin WHINE	$0.00000449 ₿0.000000000071	1.99	$403.73K ₿6.46	$0.00000451 ₿0.000000000072	$0.00000438 ₿0.000000000071	$9.51 ₿0	$403.73K ₿6.46	$403.73K ₿6.46
3864	Baby Pepe BABYPEPE	$0.0000009576 ₿0.000000000015	10.31	$403.27K ₿6.46	$0.0000009651 ₿0.000000000015	$0.0000008583 ₿0.000000000013	$2.13K ₿0.03	$403.27K ₿6.46	$403.27K ₿6.46
3867	Hemule HEMULE	$0.0004108 ₿0.0000000066	0.15	$402.59K ₿6.55	$0.0004111 ₿0.0000000066	$0.0004094 ₿0.0000000066	$11.82 ₿0	$402.59K ₿6.55	$402.59K ₿6.55
3868	Mirrored Ether METH	$1.76 ₿0.000028	3.72	$402.58K ₿6.43	$1.77 ₿0.000028	$1.69 ₿0.000027	$24.1K ₿0.39	$402.58K ₿6.43	$402.58K ₿6.43
3869	AS Monaco Fan Token ASM	$0.06288 ₿0.0000010	0.24	$403.75K ₿6.44	$0.06308 ₿0.0000010	$0.06161 ₿0.00000099	$55.9K ₿0.89	$628.88K ₿10.03	$403.75K ₿6.44
3871	Revuto REVU	$0.002201 ₿0.000000035	0.17	$400.92K ₿6.42	$0.002211 ₿0.000000035	$0.002186 ₿0.000000035	$35.41K ₿0.57	$616.69K ₿9.87	$400.92K ₿6.42
3877	ISLAND Token ISLAND	$0.002919 ₿0.000000046	6.83	$398.65K ₿6.38	$0.00332 ₿0.000000053	$0.002652 ₿0.000000042	$3.83K ₿0.06	$2.69M ₿43.09	$398.65K ₿6.38
3882	Everton Fan Token EFC	$0.05184 ₿0.00000082	2.35	$398.87K ₿6.36	$0.05398 ₿0.00000087	$0.0505 ₿0.00000082	$120.79K ₿1.93	$518.48K ₿8.27	$398.87K ₿6.36
3883	Smoking Chicken Fish SCF	$0.0003995 ₿0.0000000063	5.14	$399.41K ₿6.36	$0.0004014 ₿0.0000000064	$0.0003748 ₿0.0000000061	$3.38K ₿0.05	$399.41K ₿6.36	$399.41K ₿6.36
3884	PIKA to PIKO ピカとピコ PIKA	$0.0005385 ₿0.0000000086	1.57	$397.38K ₿6.36	$0.0005408 ₿0.0000000087	$0.0005215 ₿0.0000000083	$304.95 ₿0	$397.38K ₿6.36	$397.38K ₿6.36
3885	Aura Network AURA	$0.0009307 ₿0.000000014	0.02	$397.29K ₿6.36	$0.0009308 ₿0.000000015	$0.0009271 ₿0.000000014	$5.67K ₿0.09	$930.79K ₿14.89	$397.29K ₿6.36
3886	XELS XELS	$0.02026 ₿0.00000032	0.19	$396.9K ₿6.35	$0.02029 ₿0.00000033	$0.0202 ₿0.00000032	$84.72K ₿1.36	$425.51K ₿6.81	$396.9K ₿6.35
3888	Samsunspor Fan Token SAM	$0.1791 ₿0.0000028	-5.44	$396.27K ₿6.34	$0.2018 ₿0.0000032	$0.1745 ₿0.0000028	$105.31K ₿1.68	$985.35K ₿15.76	$396.27K ₿6.34
3892	Wonderman Nation WNDR	$0.008462 ₿0.00000013	1.96	$395.18K ₿6.32	$0.008666 ₿0.00000013	$0.008291 ₿0.00000013	$678.61 ₿0.01	$4.23M ₿67.69	$395.18K ₿6.32
3894	Keep3rV1 KP3R	$0.8205 ₿0.000013	0.02	$394.02K ₿6.31	$0.9237 ₿0.000014	$0.79 ₿0.000012	$1.61K ₿0.03	$394.02K ₿6.31	$394.02K ₿6.31
3896	dForce Token DF	$0.0003932 ₿0.0000000062	3.53	$393.24K ₿6.3	$0.0003959 ₿0.0000000063	$0.0003791 ₿0.0000000061	$48.73 ₿0	$393.24K ₿6.3	$393.24K ₿6.3
3901	Humanode HMND	$0.001609 ₿0.000000025	1.43	$390.84K ₿6.27	$0.001625 ₿0.000000026	$0.001553 ₿0.000000025	$72.31K ₿1.16	$643.9K ₿10.33	$390.84K ₿6.27
3907	nomnom NOMNOM	$0.0003887 ₿0.0000000062	19.78	$389.45K ₿6.23	$0.0003993 ₿0.0000000064	$0.0003235 ₿0.0000000052	$217.07K ₿3.5	$389.45K ₿6.23	$389.45K ₿6.23
3912	Butthole Coin BUTTHOLE	$0.0003885 ₿0.0000000062	4.59	$388.53K ₿6.22	$0.0004005 ₿0.0000000064	$0.0003704 ₿0.0000000060	$92.53K ₿1.48	$388.53K ₿6.22	$388.53K ₿6.22
3918	Nuritopia NBLU	$0.0001328 ₿0.0000000021	1.27	$386.49K ₿6.18	$0.0001331 ₿0.0000000021	$0.0001309 ₿0.0000000021	$23.85K ₿0.38	$663.98K ₿10.62	$386.49K ₿6.18
3919	Phoenix PHB	$0.005323 ₿0.000000084	-2.55	$385.18K ₿6.18	$0.005864 ₿0.000000095	$0.004963 ₿0.000000080	$329.16K ₿5.27	$385.18K ₿6.18	$385.18K ₿6.18
3929	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.13	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.36	$382.95K ₿6.13
3930	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3933	Monavale MONA	$36.48 ₿0.00058	6.21	$381.5K ₿6.11	$36.54 ₿0.00058	$34.29 ₿0.00055	$588.85 ₿0.01	$412.29K ₿6.6	$381.5K ₿6.11
3934	Terraport TERRA	$0.001294 ₿0.000000020	-4.02	$381.67K ₿6.1	$0.001348 ₿0.000000021	$0.001209 ₿0.000000019	$171 ₿0	$815.93K ₿13.04	$381.67K ₿6.1
3935	Toad Killer $TOAD	$0.000000000915 ₿0.000000000000014	-8.76	$381.16K ₿6.1	$0.000000001074 ₿0.000000000000017	$0.000000000882 ₿0.000000000000014	$28.68K ₿0.46	$381.16K ₿6.1	$381.16K ₿6.1
3937	Youwho YOU	$0.0007795 ₿0.000000012	0.01	$380.48K ₿6.09	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000012	$5.8K ₿0.09	$5.66M ₿90.51	$380.48K ₿6.09
3939	StarHeroes STAR	$0.001378 ₿0.000000022	0.18	$380.08K ₿6.08	$0.001381 ₿0.000000022	$0.001373 ₿0.000000021	$30.09K ₿0.48	$811.04K ₿12.98	$380.08K ₿6.08
3940	Arbitrove Governance Token TROVE	$0.001264 ₿0.000000020	0.20	$379.38K ₿6.17	$0.001265 ₿0.000000020	$0.00126 ₿0.000000020	$39.25 ₿0	$1.26M ₿20.58	$379.38K ₿6.17
3944	Boba Cat BOBA	$0.000377 ₿0.0000000060	6.62	$377.41K ₿6.04	$0.0003812 ₿0.0000000060	$0.0003532 ₿0.0000000057	$5.52K ₿0.09	$377.41K ₿6.04	$377.41K ₿6.04
3945	Bficoin BFIC	$0.1997 ₿0.0000031	0.01*	$377.58K ₿6.04	$0.1998 ₿0.0000032	$0.1997 ₿0.0000031	$124.12 ₿0	$4.2M ₿67.13	$377.58K ₿6.04
3947	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3951	First Convicted RACCON FRED	$0.0003765 ₿0.0000000060	-3.75	$376.41K ₿6.02	$0.0004042 ₿0.0000000065	$0.000375 ₿0.0000000060	$35.95K ₿0.58	$376.41K ₿6.02	$376.41K ₿6.02
3952	Nobiko Coin LONG	$0.0003782 ₿0.0000000060	0.88	$377.64K ₿6.01	$0.0003806 ₿0.0000000061	$0.0003683 ₿0.0000000059	$449.82 ₿0.01	$377.64K ₿6.01	$377.64K ₿6.01
3954	Gym Network GYMNET	$0.003007 ₿0.000000048	4.65	$375.29K ₿6.01	$0.00302 ₿0.000000048	$0.002865 ₿0.000000046	$823.93 ₿0.01	$1.56M ₿24.92	$375.29K ₿6.01
3956	Globiance Exchange GBEX	$0.000000001018 ₿0.000000000000016	1.48	$374.99K ₿6	$0.000000001019 ₿0.000000000000016	$0.000000000995 ₿0.000000000000016	$88.2 ₿0	$509.09K ₿8.15	$374.99K ₿6
3958	Dog Wif Nunchucks NINJA	$0.0003742 ₿0.0000000059	6.59	$374.28K ₿5.99	$0.0003754 ₿0.0000000060	$0.000351 ₿0.0000000057	$197.39 ₿0	$374.28K ₿5.99	$374.28K ₿5.99
3961	EYWA EYWA	$0.0006036 ₿0.0000000096	0.09	$373.54K ₿5.98	$0.0006042 ₿0.0000000098	$0.0006024 ₿0.0000000096	$119.99K ₿1.92	$603.56K ₿9.66	$373.54K ₿5.98
3964	NUSA NUSA	$3.83 ₿0.000061	-6.39	$372.3K ₿5.96	$4.75 ₿0.000077	$3.82 ₿0.000061	$908.74 ₿0.01	$448.02K ₿7.17	$372.3K ₿5.96
3967	Trog TROG	$0.0000008795 ₿0.000000000014	4.93	$370.39K ₿5.93	$0.0000008864 ₿0.000000000014	$0.0000008366 ₿0.000000000013	$322.33 ₿0.01	$370.39K ₿5.93	$370.39K ₿5.93
3973	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000051	3.23	$368.11K ₿5.9	$0.000003239 ₿0.000000000052	$0.000003109 ₿0.000000000050	$31.97 ₿0	$391.92K ₿6.28	$368.11K ₿5.9
3974	Hummingbot HBOT	$0.0006649 ₿0.000000010	0.82	$367.91K ₿5.9	$0.0006689 ₿0.000000010	$0.0006546 ₿0.000000010	$178.63 ₿0	$664.98K ₿10.66	$367.91K ₿5.9
3976	Toad (SOL) $TOAD	$0.000000000879 ₿0.000000000000013	10.15	$369.69K ₿5.89	$0.000000000887 ₿0.000000000000014	$0.000000000789 ₿0.000000000000012	$4.23K ₿0.07	$369.69K ₿5.89	$369.69K ₿5.89
3978	BinStarter BSR	$0.006295 ₿0.00000010	1.79	$367.63K ₿5.88	$0.00631 ₿0.00000010	$0.006165 ₿0.00000010	$1.43K ₿0.02	$629.51K ₿10.07	$367.63K ₿5.88
3979	Antfarm Token ATF	$0.06242 ₿0.00000099	0.59	$367.46K ₿5.91	$0.06289 ₿0.0000010	$0.06192 ₿0.00000099	$471.28 ₿0.01	$367.46K ₿5.91	$367.46K ₿5.91
3982	Home3 HTS	$0.004098 ₿0.000000065	3.39	$366.22K ₿5.85	$0.004098 ₿0.000000065	$0.003957 ₿0.000000064	$190.9 ₿0	$395.53K ₿6.32	$366.22K ₿5.85
3983	Sensay SNSY	$0.00006383 ₿0.0000000010	3.25	$365.48K ₿5.86	$0.00006433 ₿0.0000000010	$0.00006142 ₿0.0000000010	$70.55K ₿1.12	$638.37K ₿10.23	$365.48K ₿5.86
3984	GenomesDAO GENOME GENOME	$0.0003659 ₿0.0000000058	4.12	$365.98K ₿5.85	$0.0003687 ₿0.0000000058	$0.0003508 ₿0.0000000057	$13.79 ₿0	$365.98K ₿5.85	$365.98K ₿5.85
3985	Welshcorgicoin WELSH	$0.00003656 ₿0.00000000058	3.89	$365.75K ₿5.86	$0.00003864 ₿0.00000000062	$0.00003419 ₿0.00000000055	$1.16K ₿0.02	$365.75K ₿5.86	$365.75K ₿5.86
3989	Mode MODE	$0.00004818 ₿0.00000000077	-2.96	$364.96K ₿5.84	$0.00005173 ₿0.00000000084	$0.00004805 ₿0.00000000076	$4.76K ₿0.08	$481.79K ₿7.71	$364.96K ₿5.84
3990	Honk HONK	$0.0003702 ₿0.0000000058	2.10	$366.55K ₿5.83	$0.0003736 ₿0.0000000059	$0.0003607 ₿0.0000000058	$61.96 ₿0	$370.27K ₿5.89	$366.55K ₿5.83
3994	IRISnet IRIS	$0.000252 ₿0.0000000040	12.19	$363.38K ₿5.81	$0.0003044 ₿0.0000000048	$0.0002004 ₿0.0000000032	$10.44K ₿0.17	$541.81K ₿8.67	$363.38K ₿5.81
3995	Neutron NTRN	$0.0009836 ₿0.000000015	-1.34	$363.04K ₿5.81	$0.001094 ₿0.000000017	$0.0009681 ₿0.000000015	$1.5K ₿0.02	$605.98K ₿9.7	$363.04K ₿5.81
3998	PureFi UFI	$0.003881 ₿0.000000062	10.72	$362.85K ₿5.8	$0.003918 ₿0.000000063	$0.003482 ₿0.000000056	$736.03 ₿0.01	$388.21K ₿6.21	$362.85K ₿5.8
4000	Dither DITH	$0.003624 ₿0.000000057	1.97	$362.45K ₿5.8	$0.003625 ₿0.000000058	$0.003551 ₿0.000000057	$551.62 ₿0.01	$362.45K ₿5.8	$362.45K ₿5.8
4001	Wrapped BMX Liquidity Token WBLT	$0.7834 ₿0.000012	1.59	$361.45K ₿5.78	$0.7862 ₿0.000012	$0.7708 ₿0.000012	$886.54 ₿0.01	$361.45K ₿5.78	$361.45K ₿5.78
4005	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
4006	Dor DOR	$0.001066 ₿0.000000017	0.59	$360.69K ₿5.76	$0.001068 ₿0.000000017	$0.001049 ₿0.000000016	$68.52K ₿1.11	$472.83K ₿7.56	$360.69K ₿5.76
4010	DeFi Kingdoms Crystal CRYSTAL	$0.002317 ₿0.000000037	2.32	$358.12K ₿5.74	$0.00233 ₿0.000000037	$0.002261 ₿0.000000036	$249.09 ₿0	$545.25K ₿8.73	$358.12K ₿5.74
4013	Hifi Finance HIFI	$0.002618 ₿0.000000041	37.26	$358.39K ₿5.73	$0.002624 ₿0.000000042	$0.001784 ₿0.000000029	$799.48 ₿0.01	$371.85K ₿5.95	$358.39K ₿5.73
4015	Fud the Pug FUD	$0.000000006214 ₿0.000000000000099	9.27	$357.38K ₿5.72	$0.00000000626 ₿0.000000000000099	$0.000000005068 ₿0.000000000000082	$867.34 ₿0.01	$469.2K ₿7.51	$357.38K ₿5.72
4016	AVAX HAS NO CHILL NOCHILL	$0.0002302 ₿0.0000000036	1.47	$356.82K ₿5.71	$0.0002313 ₿0.0000000037	$0.0002258 ₿0.0000000036	$51.36K ₿0.82	$356.82K ₿5.71	$356.82K ₿5.71
4018	BlackCardCoin BCCOIN	$0.03557 ₿0.00000056	-0.39	$355.79K ₿5.69	$0.03579 ₿0.00000058	$0.03538 ₿0.00000056	$61.92K ₿0.99	$2.49M ₿39.85	$355.79K ₿5.69
4020	Minted MTD	$0.001915 ₿0.000000030	7.02	$355.65K ₿5.68	$0.00194 ₿0.000000030	$0.001783 ₿0.000000029	$1.07K ₿0.02	$1.92M ₿30.65	$355.65K ₿5.68
4021	DeepBot DEEPAI	$0.003542 ₿0.000000056	7.07	$354.22K ₿5.68	$0.00357 ₿0.000000056	$0.003302 ₿0.000000053	$401.55 ₿0.01	$354.22K ₿5.68	$354.22K ₿5.68
4026	Evmos EVMOS	$0.0006885 ₿0.000000011	0.03	$353.02K ₿5.66	$0.0006935 ₿0.000000011	$0.0006854 ₿0.000000010	$0.09 ₿0	$688.56K ₿11.05	$353.02K ₿5.66
4027	Mazze MAZZE	$0.0001341 ₿0.0000000021	15.47	$353.65K ₿5.66	$0.0001376 ₿0.0000000022	$0.0001151 ₿0.0000000018	$31.96K ₿0.51	$648.89K ₿10.39	$353.65K ₿5.66
4031	0xGasless 0XGAS	$0.03205 ₿0.00000051	0.53	$352.62K ₿5.65	$0.03224 ₿0.00000052	$0.03149 ₿0.00000050	$883.4 ₿0.01	$352.62K ₿5.65	$352.62K ₿5.65
4033	Sabai Protocol SABAI	$0.000634 ₿0.000000010	-35.81	$352.98K ₿5.65	$0.001034 ₿0.000000016	$0.000629 ₿0.000000010	$5K ₿0.08	$1.68M ₿26.89	$352.98K ₿5.65
4036	Bifrost Voucher MANTA VMANTA	$0.08741 ₿0.0000013	3.72	$352.42K ₿5.64	$0.08781 ₿0.0000013	$0.08427 ₿0.0000013	$1.75 ₿0	$352.42K ₿5.64	$352.42K ₿5.64
4039	Crowny Token CRWNY	$0.0005 ₿0.0000000080	6.44	$350.3K ₿5.61	$0.0005005 ₿0.0000000080	$0.0004693 ₿0.0000000076	$819.16 ₿0.01	$406.55K ₿6.51	$350.3K ₿5.61
4042	CryptoAutos AUTOS	$0.000468 ₿0.0000000074	12.50	$346.58K ₿5.55	$0.000479 ₿0.0000000076	$0.0004151 ₿0.0000000067	$2.96K ₿0.05	$468.01K ₿7.5	$346.58K ₿5.55
4044	Glorp GLORP	$0.0003505 ₿0.0000000055	-34.54	$348.72K ₿5.55	$0.0005588 ₿0.0000000090	$0.0002366 ₿0.0000000038	$64K ₿1.02	$348.72K ₿5.55	$348.72K ₿5.55
4045	Valencia CF Fan Token VCF	$0.05132 ₿0.00000082	2.06	$346.78K ₿5.55	$0.05212 ₿0.00000084	$0.05025 ₿0.00000081	$16.66K ₿0.27	$513.25K ₿8.21	$346.78K ₿5.55
4046	Lattice Token LTX	$0.01079 ₿0.00000017	2.12	$346.27K ₿5.55	$0.01085 ₿0.00000017	$0.01052 ₿0.00000017	$23.07K ₿0.37	$1.08M ₿17.29	$346.27K ₿5.55
4047	Jarvis Reward Token JRT	$0.0008708 ₿0.000000013	2.44	$345.81K ₿5.53	$0.0008709 ₿0.000000013	$0.0008444 ₿0.000000013	$1.72 ₿0	$492.02K ₿7.87	$345.81K ₿5.53
4051	UNFK $UNFK	$0.000000003822 ₿0.000000000000061	1.67	$344.04K ₿5.51	$0.000000003857 ₿0.000000000000062	$0.000000003749 ₿0.000000000000060	$18.4 ₿0	$344.04K ₿5.51	$344.04K ₿5.51
4053	Atlas Navi NAVI	$0.00213 ₿0.000000034	2.07	$344.47K ₿5.5	$0.002133 ₿0.000000034	$0.002073 ₿0.000000033	$81.42K ₿1.3	$639.06K ₿10.21	$344.47K ₿5.5
4054	Kekistan KEK	$0.0000008153 ₿0.000000000013	0.80	$343.03K ₿5.5	$0.0000008219 ₿0.000000000013	$0.0000008089 ₿0.000000000012	$53.21 ₿0	$343.03K ₿5.5	$343.03K ₿5.5
4056	LandWolf WOLF	$0.00003452 ₿0.00000000054	2.94	$345.07K ₿5.49	$0.0000347 ₿0.00000000055	$0.0000335 ₿0.00000000054	$146.21 ₿0	$345.07K ₿5.49	$345.07K ₿5.49
4058	Stratos STOS	$0.008732 ₿0.00000014	-17.99	$338.83K ₿5.49	$0.01088 ₿0.00000017	$0.007943 ₿0.00000012	$66.34K ₿1.08	$873.25K ₿14.14	$338.83K ₿5.49
4063	Bomb Crypto (POL) BCOIN	$0.0136 ₿0.00000021	-3.51	$343.77K ₿5.48	$0.01422 ₿0.00000023	$0.01335 ₿0.00000021	$2.1K ₿0.03	$1.31M ₿20.86	$343.77K ₿5.48
4064	Luna Inu LINU	$0.000000000456 ₿0.0000000000000072	3.10	$341.47K ₿5.47	$0.000000000457 ₿0.0000000000000072	$0.00000000044 ₿0.0000000000000071	$281.15 ₿0	$455.8K ₿7.3	$341.47K ₿5.47
4066	Inu Inu INUINU	$0.000000000775 ₿0.000000000000012	3.41	$340.58K ₿5.46	$0.00000000078 ₿0.000000000000012	$0.000000000748 ₿0.000000000000012	$438.43 ₿0.01	$340.58K ₿5.46	$340.58K ₿5.46
4067	Biometric Financial BIOFI	$0.00008341 ₿0.0000000013	0.64	$342.03K ₿5.45	$0.00008458 ₿0.0000000013	$0.0000822 ₿0.0000000013	$54.84K ₿0.88	$834.18K ₿13.3	$342.03K ₿5.45
4068	BananaCat BCAT	$0.0003601 ₿0.0000000057	7.03	$340.13K ₿5.45	$0.0003632 ₿0.0000000058	$0.0003358 ₿0.0000000054	$3.52K ₿0.06	$340.13K ₿5.45	$340.13K ₿5.45
4069	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4070	Cryowar CWAR	$0.001128 ₿0.000000018	0.53	$340.12K ₿5.44	$0.001129 ₿0.000000018	$0.001108 ₿0.000000017	$1.75K ₿0.03	$1.13M ₿18.06	$340.12K ₿5.44
4075	MagicCraft MCRT	$0.00006726 ₿0.0000000010	0.11	$338.89K ₿5.43	$0.00006794 ₿0.0000000011	$0.00006703 ₿0.0000000010	$82.29K ₿1.32	$484.29K ₿7.76	$338.89K ₿5.43
4077	Per Community PER	$0.0005651 ₿0.0000000090	1.97	$339.11K ₿5.43	$0.0005655 ₿0.0000000091	$0.0005541 ₿0.0000000089	$28.87 ₿0	$339.11K ₿5.43	$339.11K ₿5.43
4079	PinkMoon PINKM	$0.00000000101 ₿0.000000000000016	2.25	$337.9K ₿5.39	$0.00000000101 ₿0.000000000000016	$0.000000000988 ₿0.000000000000016	$97.31 ₿0	$1.01M ₿16.12	$337.9K ₿5.39
4081	DeRace ZERC	$0.002813 ₿0.000000045	-5.87	$337.61K ₿5.4	$0.002989 ₿0.000000048	$0.002796 ₿0.000000044	$3.25K ₿0.05	$337.61K ₿5.4	$337.61K ₿5.4
4083	Bankless BED Index BED	$78.99 ₿0.0012	2.22	$336.77K ₿5.4	$79.62 ₿0.0012	$77.08 ₿0.0012	$2.23K ₿0.04	$336.77K ₿5.4	$336.77K ₿5.4
4084	PREME Token PREME	$0.001792 ₿0.000000028	3.16	$336.42K ₿5.39	$0.001804 ₿0.000000028	$0.001725 ₿0.000000028	$1.79K ₿0.03	$417.08K ₿6.68	$336.42K ₿5.39
4089	Xend Finance RWA	$0.001675 ₿0.000000026	1.95	$335.21K ₿5.37	$0.001688 ₿0.000000027	$0.001642 ₿0.000000026	$2.71K ₿0.04	$335.21K ₿5.37	$335.21K ₿5.37
4093	FIO Protocol FIO	$0.0003644 ₿0.0000000058	-3.98	$334.47K ₿5.35	$0.0003949 ₿0.0000000063	$0.0003621 ₿0.0000000057	$2.34K ₿0.04	$364.44K ₿5.83	$334.47K ₿5.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}