صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Multibit MUBI	$0.004621 ₿0.0000021	-10.17	$4.4M ₿2.02K	$0.005153 ₿0.0000023	$0.004558 ₿0.0000019	$2.57M ₿456.09	$4.63M ₿2.13K	$4.4M ₿2.02K
2217	Timeless LIT	$0.009913 ₿0.00000029	-0.88	$4.39M ₿66.81	$0.01031 ₿0.00000030	$0.009641 ₿0.00000028	$43.41K ₿0.09	$6.47M ₿179.06	$4.39M ₿66.81
2219	RealGoat RGOAT	$0.000000209	0.14	$4.39M	$0.0000002095	$0.0000002087	$80.1K	$4.39M	$4.39M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	QVRS QVRS	$0.07305	1.79	$4.38M	$0.07518	$0.07079	$27.55	$7.31M	$4.38M
2222	Wrapped SUI (Universal) USUI	$3.34	-3.99	$4.38M	$3.5	$3.25	$972.92K	$4.38M	$4.38M
2223	azit AZIT	$0.01327 ₿0.00000098	-1.33	$4.37M ₿164.05	$0.01346 ₿0.0000010	$0.01277 ₿0.00000097	$630.24K ₿7.31	$6.64M ₿490.43	$4.37M ₿164.05
2224	Splinterlands SPS	$0.00892 ₿0.00000025	-2.71	$4.37M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$173.44K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2226	Billy BILLY	$0.00444	-16.54	$4.36M	$0.00532	$0.004096	$3.72M	$4.36M	$4.36M
2228	Drop Staked ATOM DATOM	$5.01	-3.81	$4.36M	$11	$2.5	$808.3K	$4.36M	$4.36M
2230	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.74 ₿0.00047	-1.63	$4.34M ₿98.31	$52.74 ₿0.00047	$50.88 ₿0.00046	$242.61 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2231	HELLO HELLO	$0.008187 ₿0.00000085	-1.11	$4.35M ₿456.37	$0.008303 ₿0.00000090	$0.008141 ₿0.00000083	$359.57K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2232	Xelis XEL	$1.41	-5.04	$4.34M	$1.5	$1.4	$93.47K	$4.34M	$4.34M
2234	FutureCoin FUTURE	$0.1117 ₿0.0000013	0.11	$4.31M ₿50.67	$0.1117 ₿0.0000013	$0.1041 ₿0.0000012	$456.3 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2235	GenomesDAO GENOME GENOME	$0.004311	-17.76	$4.31M	$0.005336	$0.004258	$43.16K	$4.31M	$4.31M
2236	Spinning Cat OIIAOIIA	$0.004343	13.04	$4.35M	$0.004457	$0.003189	$389.09K	$4.35M	$4.35M
2238	Bazed Games BAZED	$0.05621 ₿0.0000031	-7.03	$4.29M ₿243.88	$0.06214 ₿0.0000033	$0.05552 ₿0.0000028	$15.18K ₿2.67	$4.29M ₿243.88	$4.29M ₿243.88
2240	SunContract SNC	$0.03488 ₿0.00000092	-4.98	$4.28M ₿113.45	$0.03681 ₿0.00000095	$0.03488 ₿0.00000092	$182.42K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2241	Plugin PLI	$0.02218 ₿0.00000048	-9.25	$4.27M ₿72.64	$0.02468 ₿0.00000049	$0.0221 ₿0.00000046	$89.81K ₿2.79	$11.09M ₿239.93	$4.27M ₿72.64
2242	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2243	KardiaChain KAI	$0.0008945 ₿0.000000075	6.46	$4.27M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$129.39K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2246	ScPrime SCP	$0.07585 ₿0.0000025	5.28	$4.25M ₿137.29	$0.07799 ₿0.0000025	$0.07199 ₿0.0000023	$8.41K ₿0.01	$4.25M ₿137.84	$4.25M ₿137.29
2247	Storm Trade STORM	$0.01672	-1.04	$4.25M	$0.0171	$0.01668	$7.31M	$16.72M	$4.25M
2248	yfii finance YFII	$106.95 ₿0.0076	-3.24	$4.25M ₿305.55	$112.25 ₿0.0077	$103.84 ₿0.0075	$240.72K ₿534.38	$4.28M ₿307.61	$4.25M ₿305.55
2249	BUBBLES BUBBLES	$0.004244	0.77	$4.24M	$0.004268	$0.004071	$809.6	$4.24M	$4.24M
2250	Joule JOULE	$0.00682	1.43	$4.24M	$0.006976	$0.00661	$2.31K	$4.28M	$4.24M
2251	GEEQ GEEQ	$0.07757 ₿0.0000038	-15.62	$4.24M ₿196.42	$0.09334 ₿0.0000040	$0.07634 ₿0.0000038	$299.16K ₿6.27	$7.78M ₿392.84	$4.24M ₿196.42
2252	Swash SWASH	$0.004264 ₿0.00000031	1.31	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$196.74K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2253	WOM Token WOM	$0.01786 ₿0.00000051	1.27	$4.24M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$440.73K ₿2.56	$17.88M ₿512.4	$4.24M ₿96.33
2254	LETSTOP STOP	$0.08127	51.65	$4.21M	$0.09646	$0.05106	$2.43M	$8.13M	$4.21M
2256	Quantoz EURQ EURQ	$1.16	0.76	$4.2M	$1.16	$1.15	$15.94M	$17.43M	$4.2M
2257	LORDS LORDS	$0.02024 ₿0.0000023	-4.67	$4.19M ₿289.36	$0.02137 ₿0.0000024	$0.02012 ₿0.0000020	$2.96K ₿4.34	$6.07M ₿1.15K	$4.19M ₿289.36
2260	Super Champs CHAMP	$0.004708	-7.06	$4.19M	$0.005092	$0.004633	$495.21K	$4.71M	$4.19M
2262	CrossFi XFI	$0.09905 ₿0.000012	-0.69	$4.18M ₿0	$0.09974 ₿0.000013	$0.09829 ₿0.000011	$660.03K ₿2.37	$37.4M	$4.18M ₿0
2263	Dero DERO	$0.3286 ₿0.000061	-6.76	$4.16M ₿718.66	$0.3553 ₿0.000057	$0.3263 ₿0.000052	$13.85K ₿2.66	$6.04M ₿1.04K	$4.16M ₿718.66
2264	Kyber Network KNCL	$0.3545 ₿0.000010	-2.29	$4.13M ₿231.35	$0.3639 ₿0.000012	$0.3439 ₿0.000010	$5.89K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2265	Velvet Unicorn by Virtuals VU	$0.004194	-13.81	$4.15M	$0.004942	$0.004098	$59.2K	$4.15M	$4.15M
2266	Fluxbot FLUXB	$0.009641 ₿0.0000013	-4.47	$4.15M ₿0	$0.01011 ₿0.0000014	$0.009542 ₿0.0000012	$128.17K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2267	Re7 WBTC Morpho Vault RE7WBTC	$109,177	-1.64	$4.15M	$111,022	$108,063	$0	$4.15M	$4.15M
2268	HahaYes RIZO	$0.00000985	-7.53	$4.15M	$0.00001066	$0.00000969	$210.66K	$4.15M	$4.15M
2269	Matrix AI Network MAN	$0.008981 ₿0.00000057	-6.78	$4.15M ₿258.2	$0.009673 ₿0.00000062	$0.008889 ₿0.00000057	$114.02K ₿2.62	$6.85M ₿433.59	$4.15M ₿258.2
2270	Obyte GBYTE	$4.67 ₿0.00028	-1.17	$4.14M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.83K ₿0.02	$4.66M ₿281.81	$4.14M ₿242.07
2271	L2 Standard Bridged WETH (Mode) WETH	$2,751.25	-3.41	$4.12M	$2,866.26	$2,716.85	$348.3K	$4.12M	$4.12M
2272	Mistery MERY	$0.000009769 ₿0.000000000026	-3.62	$4.11M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$75.25K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2274	MINATIVERSE MNTC	$0.7477 ₿0.000036	-19.07	$4.09M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$87.82K ₿16.04	$7.74M ₿406.8	$4.09M ₿228.94
2276	PlayDapp PDA	$0.006509 ₿0.0000017	-7.03	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.52M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2277	Music by Virtuals MUSIC	$0.004082	-7.93	$4.07M	$0.004638	$0.004063	$15.39K	$4.07M	$4.07M
2278	Aeternity AE	$0.00937 ₿0.00000052	-3.76	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$231.81K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2279	Andy ANDY	$0.004067 ₿0.00000035	-11.50	$4.06M ₿0	$0.004628 ₿0.00000040	$0.003997 ₿0.00000017	$24.79K ₿36.67	$4.06M ₿340.48	$4.06M ₿0
2280	Grin GRIN	$0.02036 ₿0.00000096	-5.90	$4.06M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$123.31K ₿1.36	$4.06M	$4.06M ₿158.69
2281	Celer Bridged WBTC (Conflux) WBTC	$104,693	-3.57	$4.06M	$108,583	$104,671	$24.22K	$4.06M	$4.06M
2282	Parrot USD PAI	$0.9704 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$9.95 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2283	LanaCoin LANA	$0.001142 ₿0.0000000054	11.49	$4.05M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.55K ₿0.01	$8.58M ₿40.78	$4.05M ₿18.36
2286	Orbitt Token ORBT	$0.2698 ₿0.000000056	-4.49	$4.03M ₿0	$0.2831 ₿0.00000012	$0.2663 ₿0.000000054	$368.77K ₿0.01	$5.4M ₿0.68	$4.03M ₿0
2287	Arbius AIUS	$13.69 ₿0.0025	-10.55	$4.02M ₿183.72	$15.31 ₿0.0028	$13.2 ₿0.0023	$49.12K ₿20.42	$13.67M ₿2.56K	$4.02M ₿183.72
2291	WINR Protocol WINR	$0.008018 ₿0.00000087	0.27	$4.01M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$16.56K ₿3.14	$5.36M ₿313.61	$4.01M ₿298.27
2292	Habibi (Sol) HABIBI	$0.003971	-6.76	$4.01M	$0.004742	$0.003851	$113.64K	$4.01M	$4.01M
2293	AIT Protocol AIT	$0.0136 ₿0.0000068	-0.22	$3.99M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$196.66K ₿8.26	$4.04M ₿6.82K	$3.99M ₿570.83
2296	Butthole Coin BUTTHOLE	$0.003994	-16.25	$3.99M	$0.004811	$0.003951	$301.95K	$3.99M	$3.99M
2297	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.57	$3.99M ₿72.57	$3.13 ₿0.000041	$3.08 ₿0.000039	$26.83K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2298	Somnium Space CUBEs CUBE	$0.269 ₿0.000016	-0.72	$3.99M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.1K ₿0.91	$10.78M ₿662.78	$3.99M ₿245.61
2299	U Coin U	$0.01595	-0.27	$3.99M	$0.01617	$0.01571	$238.63K	$3.99M	$3.99M
2300	Skeb SKEB	$0.0004248 ₿0.000000021	-1.49	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.05K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2301	Djed DJED	$0.9928 ₿0.000014	0.25	$3.99M ₿58.65	$0.9987 ₿0.000014	$0.9752 ₿0.000014	$189.67K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2302	SNPad SNPAD	$0.01418	-8.53	$3.97M	$0.01765	$0.01401	$56.02K	$3.97M	$3.97M
2304	Eigenpie EGP	$1.09	18.38	$3.96M	$1.09	$0.9112	$3.55M	$10.71M	$3.96M
2305	VitaRNA VITARNA	$1.74	-22.28	$3.93M	$2.24	$1.71	$48.66K	$8.65M	$3.93M
2306	MAGA Hat MAGA	$0.000009639	-5.26	$3.95M	$0.00001024	$0.00000952	$4.33M	$3.98M	$3.95M
2307	SHUI CFX SCFX	$0.09158 ₿0.0000051	-5.66	$3.92M ₿0	$0.09707	$0.09111	$33.65 ₿0	$3.92M ₿29.54	$3.92M ₿0
2308	Rain Coin RAIN	$3.94 ₿0.00014	-2.08	$3.88M ₿142.92	$4.02 ₿0.00015	$3.84 ₿0.00014	$62.45K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2309	Nya NYA	$0.0000001073	-3.98	$3.94M	$0.0000001118	$0.0000001061	$19.75K	$3.95M	$3.94M
2310	Symbiosis SIS	$0.0603 ₿0.0000061	-2.14	$3.94M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$3.67M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2311	LIF3 (OLD) LIF3	$0.001503 ₿0.00000016	-7.86	$3.93M ₿428.96	$0.001644 ₿0.00000017	$0.001455 ₿0.00000016	$162.46 ₿0.13	$13.36M ₿1.46K	$3.93M ₿428.96
2313	Netvrk NETVR	$0.03953 ₿0.0000027	-4.62	$3.93M ₿175.9	$0.04147 ₿0.0000029	$0.03896 ₿0.0000026	$277.39K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2314	SavePlanetEarth SPE	$0.006665 ₿0.00000013	-4.64	$3.93M ₿80.62	$0.007014	$0.006541	$22.37K ₿0.87	$3.93M ₿80.62	$3.93M ₿80.62
2315	Shiden Network SDN	$0.05901 ₿0.0000044	-4.89	$3.92M ₿290.59	$0.0621 ₿0.0000046	$0.05874 ₿0.0000043	$13.77K ₿6.3	$5.1M ₿377	$3.92M ₿290.59
2316	Krypton DAO KRD	$0.03832 ₿0.000011	1.59	$3.94M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$34.43K ₿0.1	$384.23M ₿116.57K	$3.94M ₿1.19K
2317	Aura Network AURA	$0.009842 ₿0.00000061	67.43	$3.87M ₿191.35	$0.009888 ₿0.00000062	$0.005878 ₿0.00000058	$250.94K ₿4.73	$9.71M ₿618.56	$3.87M ₿191.35
2318	Sentio AI SEN	$0.03986	2.42	$3.92M	$0.04112	$0.03594	$660.51K	$3.92M	$3.92M
2320	KOALA AI KOKO	$0.0000004135 ₿0.000000000023	-4.82	$3.93M ₿0	$0.0000004385 ₿0.000000000027	$0.0000004045 ₿0.000000000022	$287.28K ₿10.26	$4.15M ₿229.17	$3.93M ₿0
2323	Karura KAR	$0.0333 ₿0.0000022	-2.75	$3.89M ₿236.77	$0.03427 ₿0.0000025	$0.03214 ₿0.0000022	$172.09K ₿4.34	$5.33M ₿241.83	$3.89M ₿236.77
2324	"　" "　"	$0.006184	-18.20	$3.88M	$0.007708	$0.006132	$76.91K	$3.88M	$3.88M
2326	00 Token 00	$0.01667 ₿0.0000018	-3.86	$3.88M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$136.68K ₿115.6	$16.68M ₿1.8K	$3.88M ₿418.51
2327	Kolin KOLIN	$0.003856	-1.85	$3.88M	$0.004131	$0.003822	$35.51K	$3.88M	$3.88M
2330	Landshare Token LAND	$0.6464 ₿0.000063	-2.28	$3.86M ₿243.46	$0.6711 ₿0.000066	$0.6411 ₿0.000055	$196.53K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2331	OctonetAI OCTO	$0.03857	-13.67	$3.86M	$0.04667	$0.03333	$391.75K	$3.86M	$3.86M
2332	Scratch $SCRATCH	$0.0003854	-3.23	$3.85M	$0.0004003	$0.0003807	$776.15	$3.85M	$3.85M
2333	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2136	-6.63	$3.85M	$0.2287	$0.2117	$204.7K	$21.36M	$3.85M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeBox BOX	$0.01269	2.22	$3.84M	$0.01444	$0.01222	$768.58K	$12.69M	$3.84M
2340	iBTC Network IBTC	$107,577	-1.97	$3.82M	$109,736	$106,198	$142.72	$3.82M	$3.82M
2341	Wrapped MistCoin WMC	$8.36 ₿0.00036	-8.17	$3.82M ₿0	$9.14 ₿0.00047	$8.24 ₿0.00035	$11.63K ₿8.65	$4.99M ₿80.86	$3.82M ₿0
2343	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.89	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$96.63K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2344	Wownero WOW	$0.0406 ₿0.0000014	-2.77	$3.8M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$5.14K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2345	Dtravel TRVL	$0.008625 ₿0.0000010	-0.29	$3.8M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$177.17K ₿2.81	$8.62M ₿1.04K	$3.8M ₿317.13
2346	PunkCity PUNK	$0.09388 ₿0.000054	-5.98	$3.8M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.79K ₿1.06	$4.67M ₿2.7K	$3.8M ₿1.03K
2347	Creo Engine CREO	$0.009496 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2348	MOEW MOEW	$0.000549 ₿0.000000022	-6.30	$3.79M ₿0	$0.0005862 ₿0.000000028	$0.0005411 ₿0.000000021	$941.73K ₿8.57	$3.79M ₿222.95	$3.79M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}