صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.136 ₿0.0000012	$0.1339 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2103	Bamboo on Base BAMBOO	$0.00477	2.70	$4.78M	$0.004828	$0.004615	$23.84K	$4.78M	$4.78M
2104	Fud the Pug FUD	$0.00000008309 ₿0.0000000000061	8.54	$4.8M ₿0	$0.00000008376 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$315.64K ₿22.64	$6.3M ₿616.68	$4.8M ₿0
2105	WOM Token WOM	$0.02013 ₿0.00000051	0.50	$4.77M ₿96.33	$0.02047 ₿0.00000052	$0.02 ₿0.00000050	$177.82K ₿2.56	$20.13M ₿512.4	$4.77M ₿96.33
2107	TOMI TOMI	$0.002327 ₿0.000010	-4.51	$4.76M ₿1.22K	$0.002624 ₿0.000010	$0.002325 ₿0.0000099	$5.7M ₿267.23	$4.78M ₿1.47K	$4.76M ₿1.22K
2108	Fluxbot FLUXB	$0.01103 ₿0.0000013	3.37	$4.77M ₿0	$0.01121 ₿0.0000014	$0.01048 ₿0.0000012	$82.35K ₿5.26	$5.54M ₿683.77	$4.77M ₿0
2111	Heurist HEU	$0.03096	1.19	$4.74M	$0.03133	$0.03014	$152.67K	$31.03M	$4.74M
2113	KardiaChain KAI	$0.0009897 ₿0.000000075	-0.72	$4.73M ₿360.18	$0.0009978 ₿0.000000075	$0.0009586 ₿0.000000070	$42.37K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2114	Thought THT	$0.00893 ₿0.0000012	-11.68	$4.73M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.28K ₿0.61	$13.78M ₿1.78K	$4.73M ₿542.65
2115	Cronos ID CROID	$0.0307 ₿0.0000029	0.69	$4.72M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$9.82K ₿1.22	$30.69M ₿2.95K	$4.72M ₿442.55
2116	cUNI CUNI	$0.1243 ₿0.0000032	6.12	$4.71M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.71M ₿313.05	$4.71M ₿313.05
2117	Valinity VY	$0.3929	1.62	$4.72M	$0.3982	$0.3858	$459.38	$5.58M	$4.72M
2120	Carbon Browser CSIX	$0.007455 ₿0.0000011	2.88	$4.69M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.25M ₿18.79	$6.83M ₿1.04K	$4.69M ₿438.87
2121	Fren Pet FP	$0.6394 ₿0.00018	2.00	$4.71M ₿0	$0.6501 ₿0.00023	$0.6226 ₿0.00012	$32.18K ₿137.32	$4.71M ₿1.81K	$4.71M ₿0
2124	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.64K ₿69.37	$4.65M	$4.65M ₿0
2125	WiFi Map WIFI	$0.007892 ₿0.0000018	-1.95	$4.65M ₿566.16	$0.008104 ₿0.0000019	$0.007637 ₿0.0000018	$47.37K ₿12.9	$7.89M ₿1.84K	$4.65M ₿566.16
2126	Shade Protocol SHD	$0.9666 ₿0.000085	2.47	$4.64M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$405.6K ₿4.98	$9.68M ₿857.81	$4.64M ₿227.79
2127	RAI Finance SOFI	$0.009145 ₿0.00000045	0.63	$4.64M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$200.54K ₿18.95	$9.15M ₿460.33	$4.64M ₿233.47
2128	hehe HEHE	$0.005499	10.03	$4.64M	$0.005713	$0.004911	$68.07K	$4.64M	$4.64M
2129	Karura KAR	$0.03964 ₿0.0000022	1.00	$4.64M ₿236.77	$0.03985 ₿0.0000025	$0.0389 ₿0.0000022	$93.04K ₿4.34	$6.36M ₿241.83	$4.64M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.07162 ₿0.0000027	0.10	$4.61M ₿114.6	$0.07393 ₿0.0000028	$0.07144 ₿0.0000026	$321.23K ₿4.22	$6.94M ₿271.43	$4.61M ₿114.6
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2134	Project WITH WIKEN	$0.004367 ₿0.00000018	-0.04	$4.6M ₿189.91	$0.004407 ₿0.00000019	$0.004316 ₿0.00000018	$57.99K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2135	BOSAGORA BOA	$0.008345 ₿0.00000033	0.62	$4.6M ₿140.43	$0.008743 ₿0.00000033	$0.008293 ₿0.00000032	$293.35K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2136	Obyte GBYTE	$5.29 ₿0.00028	7.60	$4.6M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$6.87K ₿0.02	$5.19M ₿281.81	$4.6M ₿242.07
2137	Ispolink ISP	$0.0005086 ₿0.000000050	6.63	$4.59M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$441.79K ₿7.3	$5.04M ₿504	$4.59M ₿151.61
2138	MOE MOE	$0.03662 ₿0.0000046	2.58	$4.55M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.44K ₿14.7	$13.75M ₿1.35K	$4.55M ₿179.81
2139	Landshare Token LAND	$0.7784 ₿0.000063	1.91	$4.54M ₿243.46	$0.7802 ₿0.000066	$0.7547 ₿0.000055	$188.36K ₿11.19	$4.56M ₿243.46	$4.54M ₿243.46
2140	Dtravel TRVL	$0.01047 ₿0.0000010	0.81	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$127.29K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2141	Wownero WOW	$0.0491 ₿0.0000014	5.67	$4.57M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$25.05K ₿0.08	$4.57M ₿269.09	$4.57M ₿120.48
2142	dogi DOGI	$0.2173 ₿0.000026	0.57	$4.57M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$103.95K ₿4.64	$4.57M	$4.57M ₿0
2144	Vai VAI	$0.9979 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.81K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2145	Bitcoin on Base BTCB	$0.291	12.75	$4.55M	$0.3008	$0.2569	$27.05K	$4.55M	$4.55M
2146	Stride Staked Osmo STOSMO	$0.3309 ₿0.000022	3.34	$4.55M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$9.7K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
2149	APWine APW	$0.4706 ₿0.000037	-32.52	$4.54M ₿363.88	$0.7201 ₿0.000039	$0.4696 ₿0.000036	$1.61K ₿12.36	$23.56M ₿1.89K	$4.54M ₿363.88
2150	Mistery MERY	$0.00001075 ₿0.000000000026	2.16	$4.53M ₿0	$0.00001098 ₿0.000000000034	$0.00001036 ₿0.000000000023	$40.9K ₿3.82	$4.53M ₿10.99	$4.53M ₿0
2151	LightLink LL	$0.01568	-2.88	$4.53M	$0.01615	$0.01569	$176.26K	$15.69M	$4.53M
2152	Credefi CREDI	$0.006029 ₿0.00000056	-3.86	$4.51M ₿419.47	$0.006275 ₿0.00000065	$0.005961 ₿0.00000055	$217.2K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2153	azit AZIT	$0.01413 ₿0.00000098	0.17	$4.51M ₿164.05	$0.01441 ₿0.0000010	$0.01386 ₿0.00000097	$272.03K ₿7.31	$7.07M ₿490.43	$4.51M ₿164.05
2154	Seedworld SWORLD	$0.0006498	2.91	$4.49M	$0.000652	$0.0006012	$20.91K	$13M	$4.49M
2155	XCAD Network XCAD	$0.06188 ₿0.000014	-0.13	$4.49M ₿755.38	$0.06205 ₿0.000015	$0.05979 ₿0.000014	$757.02K ₿94.35	$12.29M ₿2.92K	$4.49M ₿755.38
2156	GameSwift GSWIFT	$0.01207 ₿0.0000069	1.15	$4.49M ₿386.81	$0.0121 ₿0.0000072	$0.01163 ₿0.0000068	$556.94K ₿12.38	$9.31M ₿9.62K	$4.49M ₿386.81
2157	Somnium Space CUBEs CUBE	$0.3023 ₿0.000016	2.10	$4.49M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.12K ₿0.91	$12.12M ₿662.78	$4.49M ₿245.61
2158	HELLO HELLO	$0.00841 ₿0.00000085	-0.92	$4.47M ₿456.37	$0.008491 ₿0.00000090	$0.008402 ₿0.00000083	$145.64K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2159	Krypton DAO KRD	$0.04359 ₿0.000011	-8.12	$4.47M ₿1.19K	$0.04745 ₿0.000011	$0.04356 ₿0.000011	$10.7K ₿0.1	$435.9M ₿116.57K	$4.47M ₿1.19K
2160	Beercoin BEER	$0.00000502	3.25	$4.46M	$0.0000051	$0.000004809	$3.11M	$4.46M	$4.46M
2161	Kompete KOMPETE	$0.006579 ₿0.00000049	4.44	$4.45M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.94K ₿0.23	$5.59M ₿418.25	$4.45M ₿332.5
2162	PINO PINO	$0.004477	-3.69	$4.43M	$0.00489	$0.004341	$34.03K	$4.43M	$4.43M
2163	ParagonsDAO PDT	$0.03575 ₿0.0000023	-2.54	$4.43M ₿293.88	$0.03987 ₿0.0000024	$0.03566 ₿0.0000023	$27.25K ₿0.3	$5.11M ₿384.5	$4.43M ₿293.88
2166	Degen Spartan AI DEGENAI	$0.004423	-0.98	$4.51M	$0.004684	$0.004087	$2.93M	$4.51M	$4.51M
2167	Handy HANDY	$0.0008476 ₿0.0000000091	-15.94	$4.42M ₿47.62	$0.001018 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.23K ₿0.02	$8.48M ₿91.3	$4.42M ₿47.62
2168	Numerico NWC	$0.02841 ₿0.0000021	-6.16	$4.41M ₿370.47	$0.03032 ₿0.0000024	$0.02781 ₿0.0000020	$112.18K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2170	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2173	00 Token 00	$0.0189 ₿0.0000018	2.42	$4.4M ₿418.51	$0.01896 ₿0.0000022	$0.01839 ₿0.0000014	$81.2K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2174	Humanode HMND	$0.03981 ₿0.0000038	8.53	$4.39M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$535.55K ₿7.47	$15.93M ₿1.55K	$4.39M ₿175.75
2175	Voyager Token VGX	$0.004796 ₿0.0000015	0.84	$4.38M ₿435.9	$0.005199 ₿0.0000015	$0.004745 ₿0.0000014	$891.04K ₿114.66	$4.4M ₿439.69	$4.38M ₿435.9
2176	Permission Coin ASK	$0.0001974 ₿0.0000000065	5.24	$4.38M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.25K ₿2.11	$19.8M ₿657.17	$4.38M ₿138.93
2177	Akuma Inu AKUMA	$0.00000662	3.73	$4.36M	$0.000006939	$0.000006309	$145.79K	$4.36M	$4.36M
2179	AlphBanX ABX	$0.05025	-2.79	$4.33M	$0.05219	$0.04926	$37.42K	$5.02M	$4.33M
2180	Synatra Staked USDC YUSD	$1.34	-0.10	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2182	ProtoKOLs KOL	$0.4334	5.26	$4.34M	$0.4427	$0.3877	$25.98K	$4.34M	$4.34M
2183	Aimonica Brands AIMONICA	$0.004334	14.72	$4.33M	$0.004522	$0.003725	$1.18M	$4.33M	$4.33M
2184	Optim Finance O	$0.2457	-1.15	$4.32M	$0.2546	$0.2416	$9.31K	$6.14M	$4.32M
2185	Switch Token SWITCH	$0.00009707 ₿0.000000010	-46.09	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$6.37K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2187	BitKan KAN	$0.0007876 ₿0.000000015	1.09	$4.29M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$128.99K ₿4.99	$7.88M ₿155.38	$4.29M ₿84.72
2188	BOB Token BOB	$0.000006209 ₿0.00000000045	4.50	$4.29M ₿314.15	$0.00000625 ₿0.00000000049	$0.000005939 ₿0.00000000045	$226.37K ₿40.13	$4.29M ₿314.15	$4.29M ₿314.15
2189	Mint Club MINT	$0.000003729 ₿0.000000000095	3.80	$4.28M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$389.56 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2190	WINR Protocol WINR	$0.008555 ₿0.00000087	0.79	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.73K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2191	Storm Trade STORM	$0.01805	0.58	$4.28M	$0.01832	$0.01731	$6.13M	$18.06M	$4.28M
2192	Doge Eat Doge OMNOM	$0.00000001372 ₿0.0000000000029	3.48	$4.27M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$65.01K ₿30.55	$13.72M ₿3.01K	$4.27M ₿934.22
2193	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2194	MOEW MOEW	$0.0006088 ₿0.000000022	5.32	$4.26M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.01M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2195	Kyber Network KNCL	$0.3615 ₿0.000010	1.99	$4.26M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.7K ₿1.12	$4.41M ₿145.82	$4.26M ₿231.35
2196	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	LEA AI LEA	$0.004254	0.46	$4.25M	$0.004428	$0.004045	$57.06K	$4.25M	$4.25M
2199	Baanx BXX	$0.017 ₿0.0000024	-3.48	$4.25M ₿84.99	$0.01773 ₿0.0000030	$0.01663 ₿0.0000023	$53.38K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2201	The Innovation Game TIG	$0.2128	-1.33	$4.23M	$0.223	$0.1929	$147.35K	$9.35M	$4.23M
2202	Roaring Kitty ROAR	$0.004237	7.37	$4.24M	$0.004276	$0.003906	$53.58K	$4.24M	$4.24M
2203	Wrapped Solana (Universal) USOL	$168.38	3.94	$4.25M	$172.58	$159.63	$1.67M	$4.25M	$4.25M
2204	Kekistan KEK	$0.00001006	15.36	$4.24M	$0.00001091	$0.00000844	$109.17K	$4.24M	$4.24M
2208	SingularityDAO SDAO	$0.04597 ₿0.000011	5.67	$4.16M ₿1.04K	$0.04705 ₿0.000012	$0.04341 ₿0.000011	$79.13K ₿13.24	$4.6M ₿1.15K	$4.16M ₿1.04K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3922 ₿0.0000037	$0.3859 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Orbitt Token ORBT	$0.2808 ₿0.000000056	4.45	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2648 ₿0.000000054	$2.15M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2210	Giko Cat GIKO	$0.4178	2.80	$4.19M	$0.4323	$0.3832	$269.13K	$4.19M	$4.19M
2213	Monkey Pox POX	$0.004172	0.87	$4.17M	$0.004288	$0.004044	$1.98K	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000789 ₿0.00000000074	$0.0000765 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tron Bull Coin TBULL	$0.004163	0.07	$4.16M	$0.004435	$0.004003	$2.23M	$4.16M	$4.16M
2216	Decubate DCB	$0.01109 ₿0.0000018	-0.35	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$33.64K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2217	Creo Engine CREO	$0.01037 ₿0.0000018	0.53	$4.15M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2218	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Pear Protocol PEAR	$0.01419	-11.22	$4.15M	$0.01642	$0.01392	$90.42K	$14.23M	$4.15M
2220	KWEEN KWEEN	$0.00413	0.03	$4.13M	$0.004294	$0.004055	$16.8K	$4.13M	$4.13M
2221	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.79 ₿0.00047	3.39	$4.14M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.18K ₿0.04	$4.14M ₿98.31	$4.14M ₿98.31
2222	Sentio AI SEN	$0.04127	5.49	$4.13M	$0.04189	$0.03886	$523.92K	$4.13M	$4.13M
2223	Wrapped AyeAyeCoin WAAC	$0.6873	7.88	$4.13M	$0.6967	$0.6356	$940.59	$4.13M	$4.13M
2225	Joule JOULE	$0.006921	-2.92	$4.12M	$0.00713	$0.006822	$99.51K	$4.16M	$4.12M
2227	SHUI CFX SCFX	$0.1012 ₿0.0000051	1.86	$4.11M ₿0	$0.1018	$0.09939	$31.46 ₿0	$4.11M ₿29.54	$4.11M ₿0
2228	Celer Bridged WBTC (Conflux) WBTC	$105,542	2.75	$4.11M	$106,158	$102,094	$36.82K	$4.11M	$4.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}