صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4532 Passage  PASG $0.0001662
₿0.0000000055
-0.47 $229.82K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.99
₿0
$231.01K
₿7.68
$229.82K
₿7.64
التنبؤ بسعر Passage(pasg)
4536 NikolAI  NIKO $0.0002294
₿0.000000017
-2.44 $229.49K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.58K
₿0
$229.49K
₿17.57
$229.49K
₿17.57
التنبؤ بسعر NikolAI(niko)
4537 PREME Token  PREME $0.001235
₿0.000000029
-2.64 $229.35K
₿5.63
$0.001318
₿0.
$0.001218
₿0.
$205.99
₿0
$285K
₿6.98
$229.35K
₿5.63
التنبؤ بسعر PREME Token(preme)
4539 Genopets  GENE $0.002311
₿0.000000053
1.55 $229.02K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$230.34
₿0
$231.15K
₿5.39
$229.02K
₿5.12
التنبؤ بسعر Genopets(gene)
4543 Planet Token  PLANET $0.0000002281
₿0.0000000000053
-4.27 $228.16K
₿4.53
$0.0000002387
₿0.
$0.0000002018
₿0.
$1.05K
₿0
$228.16K
₿5.32
$228.16K
₿4.53
التنبؤ بسعر Planet Token(planet)
4544 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.58 $227.83K
₿5.41
$0.0002308
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4545 Neurobro  BRO $0.0002293
₿0.0000000059
-2.41 $227.7K
₿4.72
$0.0002368
₿0.
$0.0002216
₿0.
$144.64
₿0
$227.7K
₿5.87
$227.7K
₿4.72
التنبؤ بسعر Neurobro(bro)
4556 Jim  JIM $0.0000009583
₿0.000000000012
0.17 $226.02K
₿2.85
$0.0000009592
₿0.
$0.0000009576
₿0.
$2.24
₿0
$285.9K
₿3.61
$226.02K
₿2.85
التنبؤ بسعر Jim(jim)
4559 PunkCity  PUNK $0.004613
₿0.00000013
4.90 $225.6K
₿6.64
$0.00465
₿0.
$0.004386
₿0.
$122.93
₿0
$229.72K
₿6.92
$225.6K
₿6.64
التنبؤ بسعر PunkCity(punk)
4567 Friend.tech  FRIEND $0.002354
₿0.000000018
-0.88 $223.4K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$176.55
₿0
$223.4K
₿1.75
$223.4K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4569 XSwap Treasure  XTT $0.0001879
₿0.0000000026
-0.14 $222.69K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.86
₿0
$263.88K
₿3.72
$222.69K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4575 Lumerin  LMR $0.0003508
₿0.0000000071
-1.12 $221.94K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.87K
₿7.11
$221.94K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4576 COAL  COAL $0.01056
₿0.00000017
4.54 $221.77K
₿3.78
$0.01057
₿0.
$0.009717
₿0.
$1.05K
₿0
$221.77K
₿3.78
$221.77K
₿3.78
التنبؤ بسعر COAL(coal)
4579 CheckDot  CDT $0.02338
₿0.00000040
0.37 $221.34K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$140.5
₿0
$233.85K
₿4.04
$221.34K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4580 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4586 ONINO  ONI $0.005085
₿0.000000068
-0.48 $219.17K
₿2.87
$0.005683
₿0.
$0.004983
₿0.
$2.41K
₿0
$508.56K
₿6.9
$219.17K
₿2.87
التنبؤ بسعر ONINO(oni)
4587 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
0 $219.16K
₿3.2
$0.0002247
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4589 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.06 $218.59K
₿2.76
$0.000000445
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4595 Pepe Trump  PTRUMP $0.0002194
₿0.0000000037
0.22 $217.89K
₿3.7
$0.0002202
₿0.
$0.0002111
₿0.
$1.18
₿0
$217.89K
₿3.7
$217.89K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4599 MON Protocol  MON $0.0003356
₿0.00000034
62.11 $217.16K
₿218.87
$0.006804
₿0.
$0.0002074
₿0.
$607.06
₿0
$217.16K
₿321.58
$217.16K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4602 DNA  DNA $0.000000000005
₿0.000000000000000079
0.90 $216.84K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.02K
₿0
$216.84K
₿3.31
$216.84K
₿3.31
التنبؤ بسعر DNA(dna)
4603 Media Licensing Token  MLT $0.001083
₿0.000000019
-16.42 $216.74K
₿2.83
$0.001303
₿0.
$0.001053
₿0.
$3.06
₿0
$216.74K
₿3.87
$216.74K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4609 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.68
₿0
$216.06K
₿3.21
$216.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4610 Oxygen  OXY $0.001066
₿0.0000000075
0 $215.88K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$371.84
₿0
$10.67M
₿76.34
$215.88K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4611 SAD HAMSTER  HAMMY $0.0002158
₿0.0000000037
-0.16 $215.76K
₿3.76
$0.0002174
₿0.
$0.0002085
₿0.
$267.57
₿0
$215.76K
₿3.76
$215.76K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4615 Crust Network  CRU $0.008054
₿0.00000016
-0.69 $215.18K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.4K
₿0
$282.11K
₿5.91
$215.18K
₿4.51
التنبؤ بسعر Crust Network(cru)
4616 Affyn  FYN $0.0004695
₿0.000000011
-0.34 $215.07K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$395.95
₿0
$469.57K
₿11.7
$215.07K
₿4.79
التنبؤ بسعر Affyn(fyn)
4617 Ispolink  ISP $0.00002265
₿0.00000000033
-2.25 $215.04K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$174.65
₿0
$221.95K
₿3.29
$215.04K
₿3.19
التنبؤ بسعر Ispolink(isp)
4620 IDEX  IDEX $0.0002143
₿0.000000019
4.29 $214.38K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.26K
₿0
$214.38K
₿19.14
$214.38K
₿19.05
التنبؤ بسعر IDEX(idex)
4622 Hifi Finance  HIFI $0.00152
₿0.000000027
4.21 $213.93K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$156.09
₿0
$215.86K
₿3.91
$213.93K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4625 SophiaVerse  SOPH $0.0008192
₿0.000000011
0.47 $213.14K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$819.25K
₿11.35
$213.14K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4630 Pepe Unchained [OLD]  PEPU $0.00002661
₿0.00000000040
-0.83 $212.88K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.19
₿0
$212.88K
₿3.27
$212.88K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4635 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4639 Dasha  VVAIFU $0.0002126
₿0.0000000032
-0.23 $211.25K
₿3.22
$0.0002144
₿0.
$0.0002066
₿0.
$111.23
₿0
$211.25K
₿3.22
$211.25K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4641 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4644 Multibit  MUBI $0.0002216
₿0.0000000062
-0.97 $210.56K
₿5.91
$0.0002248
₿0.
$0.0002151
₿0.
$6.3
₿0
$221.65K
₿6.22
$210.56K
₿5.91
التنبؤ بسعر Multibit(mubi)
4646 Ferro  FER $0.00004797
₿0.0000000014
-1.07 $209.97K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$112.11
₿0
$244.88K
₿7.47
$209.97K
₿2.66
التنبؤ بسعر Ferro(fer)
4648 PureFi  UFI $0.002243
₿0.000000059
-0.10 $209.69K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$17.27
₿0
$224.34K
₿5.97
$209.69K
₿5.58
التنبؤ بسعر PureFi(ufi)
4649 888  888 $0.002356
₿0.000000027
-1.02 $209.34K
₿2.4
$0.002406
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4650 Patriot  PATRIOT $0.00002086
₿0.00000000067
-7.17 $208.66K
₿6.73
$0.00002252
₿0.
$0.00002069
₿0.
$1.83K
₿0
$208.66K
₿6.73
$208.66K
₿6.73
التنبؤ بسعر Patriot(patriot)
4651 nuco.cloud  NCDT $0.004302
₿0.00000011
-1.34 $208.52K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.87
₿0
$215.12K
₿5.64
$208.52K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4655 WOOF Token  WOOF $0.00001163
₿0.00000000014
0.93 $208.2K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$645.37
₿0
$208.2K
₿2.66
$208.2K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4656 GameSwift  GSWIFT $0.0004411
₿0.0000000061
-33.96 $208.14K
₿2.89
$0.0006704
₿0.
$0.000434
₿0.
$78.85
₿0
$340.07K
₿4.76
$208.14K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4658 Pancake Hunny  HUNNY $0.00246
₿0.000000029
0 $207.53K
₿2.24
$0.002466
₿0.
$0.002398
₿0.
$1.96
₿0
$246.02K
₿2.96
$207.53K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4660 HatchyPocket  HATCHY $0.000207
₿0.0000000025
4.77 $207.07K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.93
₿0
$207.07K
₿2.59
$207.07K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4671 Forgotten Playland  FP $0.00005027
₿0.00000000069
-1.58 $204.95K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$21.33
₿0
$400.83K
₿5.54
$204.95K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4672 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
0.91 $204.82K
₿3.8
$0.00000225
₿0.
$0.00000216
₿0.
$59.74K
₿0
$224.74K
₿4.17
$204.82K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4677 Rifampicin  $RIF $0.0002041
₿0.0000000032
-0.40 $204.05K
₿3.26
$0.0002061
₿0.
$0.0002013
₿0.
$138.39
₿0
$204.05K
₿3.26
$204.05K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4678 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
-0.19 $203.84K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.39K
₿0
$203.84K
₿4.44
$203.84K
₿4.44
التنبؤ بسعر Mystery(mystery)
4680 Kira the Injective Cat  KIRA $0.00000295
₿0.000000000031
0 $203.65K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$7.64
₿0
$203.65K
₿2.14
$203.65K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4681 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4685 ZARA AI  ZARA $0.0003126
₿0.0000000057
3.97 $202.67K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$49.29K
₿0
$202.67K
₿3.69
$202.67K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4688 Suncat  SUNCAT $0.0002022
₿0.0000000032
-0.26 $202.22K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$467.69
₿0
$202.22K
₿3.27
$202.22K
₿3.27
التنبؤ بسعر Suncat(suncat)
4698 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4700 Aura Network  AURA $0.0004688
₿0.000000014
-1.53 $200.78K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.39K
₿0
$468.86K
₿14.37
$200.78K
₿6.15
التنبؤ بسعر Aura Network(aura)
4706 Space Token  SPACE $0.001706
₿0.000000024
-1.41 $199.42K
₿2.73
$0.001754
₿0.
$0.001691
₿0.
$422.5
₿0
$551.52K
₿7.81
$199.42K
₿2.73
التنبؤ بسعر Space Token(space)
4707 Mittens  MITTENS $0.0001993
₿0.0000000025
15.17 $199.4K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$4.34K
₿0
$199.4K
₿2.56
$199.4K
₿2.56
التنبؤ بسعر Mittens(mittens)
4708 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.37K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.72K
₿16.47
$199.37K
₿8.79
التنبؤ بسعر MetaCene(mak)
4710 ACryptoS  ACS $0.119
₿0.0000019
-0.12 $199.02K
₿3.33
$0.1193
₿0.
$0.1156
₿0.
$3.41
₿0
$199.02K
₿3.33
$199.02K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4716 Kimbo  KIMBO $0.000002849
₿0.000000000031
1.24 $198.09K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$429.28
₿0
$198.09K
₿2.17
$198.09K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4718 ELYFI  ELFI $0.003887
₿0.000000063
-3.07 $197.88K
₿3.24
$0.004018
₿0.
$0.003837
₿0.
$641.3
₿0
$388.69K
₿6.37
$197.88K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4721 GUMMY  GUMMY $0.0002494
₿0.0000000029
-0.20 $197.72K
₿2.37
$0.0002514
₿0.
$0.0002398
₿0.
$10.86
₿0
$197.72K
₿2.37
$197.72K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4724 Autobahn Network  TXL $0.001553
₿0.000000015
-0.37 $197.52K
₿1.96
$0.001577
₿0.
$0.001498
₿0.
$3.08
₿0
$932.28K
₿9.24
$197.52K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4725 NFPrompt  NFP $0.0001976
₿0.000000023
0.31 $197.27K
₿15.44
$0.0002057
₿0.
$0.0001935
₿0.
$94.58K
₿0
$197.62K
₿23.6
$197.27K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4727 yesnoerror  YNE $0.0001968
₿0.0000000035
0.01* $196.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.33K
₿0
$196.81K
₿3.56
$196.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4728 Boomer  BOOMER $0.0002118
₿0.0000000054
-2.30 $196.37K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$429.05
₿0
$196.37K
₿5.06
$196.37K
₿5.06
التنبؤ بسعر Boomer(boomer)
4734 Grumpy Cat Coin  GRUMPY $0.00002127
₿0.00000000023
-0.30 $195.3K
₿2.19
$0.00002146
₿0.
$0.00002057
₿0.
$11.44
₿0
$195.3K
₿2.19
$195.3K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4737 Piggy  PIGGY $0.00000309
₿0.000000000048
21.70 $195.03K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$634.33
₿0
$195.03K
₿3.09
$195.03K
₿3.09
التنبؤ بسعر Piggy(piggy)
4742 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009023
₿0.000000018
-1.32 $194.71K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$165.41
₿0
$194.71K
₿3.92
$194.71K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4745 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.36 $194.69K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.95K
₿8.93
$194.69K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4746 Zeta  ZEX $0.001036
₿0.00000010
-13.41 $194.64K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$739.36
₿0
$1.04M
₿101.9
$194.64K
₿19.13
التنبؤ بسعر Zeta(zex)
4747 ApeBond  ABOND $0.0005811
₿0.0000000076
-0.31 $194.32K
₿2.92
$0.0005861
₿0.
$0.0005665
₿0.
$122.53
₿0
$201.03K
₿2.7
$194.32K
₿2.92
التنبؤ بسعر ApeBond(abond)
4750 Ryo Currency  RYO $0.003129
₿0.000000054
-5.65 $194.13K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$29.1
₿0
$275.99K
₿4.84
$194.13K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4754 OneFinity  ONE $0.005512
₿0.00000017
-6.79 $192.92K
₿4.53
$0.00593
₿0.
$0.005361
₿0.
$751.14
₿0
$192.92K
₿6.25
$192.92K
₿4.53
التنبؤ بسعر OneFinity(one)
4759 MCH Coin  MCHC $0.003934
₿0.00000015
0 $192.68K
₿6.69
$0.003941
₿0.
$0.00379
₿0.
$12.45
₿0
$196.75K
₿6.85
$192.68K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4760 Cheese  CHEESE $0.0001926
₿0.0000000026
-3.82 $192.62K
₿2.66
$0.0002009
₿0.
$0.0001861
₿0.
$461.98
₿0
$192.62K
₿2.66
$192.62K
₿2.66
التنبؤ بسعر Cheese(cheese)
4777 Bozo Benk  BOZO $0.0002379
₿0.0000000027
0 $190.08K
₿2.22
$0.0002386
₿0.
$0.000231
₿0.
$2.11
₿0
$190.08K
₿2.22
$190.08K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4783 BABB  BAX $0.00000237
₿0.00000000010
0 $189.36K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$51.66K
₿0
$189.36K
₿8.55
$189.36K
₿8.51
التنبؤ بسعر BABB(bax)
4789 Didi Bam Bam  DDBAM $0.008979
₿0.00000015
13.53 $188.56K
₿3.31
$0.009004
₿0.
$0.007639
₿0.
$1.73K
₿0
$188.56K
₿3.31
$188.56K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4790 Opium  OPIUM $0.01004
₿0.00000017
-1.23 $188.29K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.49
₿0
$1M
₿17.98
$188.29K
₿3.3
التنبؤ بسعر Opium(opium)
4792 99 Bitcoins  99BTC $0.000002849
₿0.000000000032
-1.52 $188.16K
₿2.16
$0.00000291
₿0.
$0.00000277
₿0.
$14.71
₿0
$188.16K
₿2.16
$188.16K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4794 Ÿ  YAI $0.001879
₿0.000000024
-0.51 $187.99K
₿2.29
$0.001898
₿0.
$0.001873
₿0.
$54.3
₿0
$187.99K
₿2.49
$187.99K
₿2.29
التنبؤ بسعر Ÿ(yai)
4799 Pepe Community  PEPE $0.0002551
₿0.0000000038
-1.74 $187.34K
₿2.81
$0.0002603
₿0.
$0.0002432
₿0.
$9.86
₿0
$187.34K
₿2.81
$187.34K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4800 NuNet  NTX $0.0002131
₿0.000000028
-1.11 $187.14K
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$390.54
₿0
$213.2K
₿28.26
$187.14K
₿24.47
التنبؤ بسعر NuNet(ntx)
4802 Jones DAO  JONES $0.0317
₿0.0000016
-1.66 $186.43K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$65.13
₿0
$317.09K
₿16.25
$186.43K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4805 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4807 Only1  LIKE $0.0004699
₿0.000000012
-5.55 $185.68K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.47K
₿0
$234.98K
₿6.2
$185.68K
₿4.9
التنبؤ بسعر Only1(like)
4816 DeepBrain Chain  DBC $0.00005773
₿0.0000000027
-21.12 $184.75K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.15K
₿0
$577.35K
₿27.5
$184.75K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4818 Tetsuo Coin  TETSUO $0.0001845
₿0.0000000033
11.84 $184.59K
₿3.36
$0.0001851
₿0.
$0.0001637
₿0.
$13.04K
₿0
$184.59K
₿3.36
$184.59K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4822 Nuritopia  NBLU $0.00005803
₿0.0000000020
-0.02 $184.04K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.33K
₿0
$290.13K
₿10.33
$184.04K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4823 Spheroid Universe  SPH $0.00006962
₿0.0000000014
0 $183.89K
₿3.83
$0.0000721
₿0.
$0.00006585
₿0.
$35.04
₿0
$183.89K
₿3.83
$183.89K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4824 Biswap  BSW $0.0003677
₿0.0000000052
0.21 $183.51K
₿2.6
$0.0003686
₿0.
$0.0003619
₿0.
$774.63
₿0
$257,442.39Quint
₿3
$183.51K
₿2.6
التنبؤ بسعر Biswap(bsw)
4827 Peng  PENG $0.001833
₿0.000000024
-0.74 $183.31K
₿2.48
$0.001857
₿0.
$0.001771
₿0.
$20.32
₿0
$183.31K
₿2.48
$183.31K
₿2.48
التنبؤ بسعر Peng(peng)
4828 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4829 Gondola  GONDOLA $0.0000004351
₿0.0000000000033
-1.93 $183.04K
₿1.4
$0.0000004458
₿0.
$0.0000004204
₿0.
$623.22
₿0
$183.04K
₿1.4
$183.04K
₿1.4
التنبؤ بسعر Gondola(gondola)
4832 KOALA AI  KOKO $0.00000001834
₿0.00000000000019
-0.13 $182.63K
₿1.82
$0.00000001847
₿0.
$0.00000001773
₿0.
$194.75
₿0
$182.63K
₿1.93
$182.63K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4836 HAMI  $HAMI $0.0001822
₿0.0000000029
0.19 $182.17K
₿2.91
$0.0001829
₿0.
$0.0001752
₿0.
$23.35
₿0
$182.17K
₿2.91
$182.17K
₿2.91
التنبؤ بسعر HAMI($hami)
4840 Chain4Energy  C4E $0.001463
₿0.000000034
-2.69 $181.74K
₿4.19
$0.001469
₿0.
$0.001434
₿0.
$0.13
₿0
$466.8K
₿10.9
$181.74K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4845 CryoDAO  CRYO $0.06266
₿0.0000027
-8.35 $180.96K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$277.14K
₿12.07
$180.96K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4854 DPRating  RATING $0.00004094
₿0.0000000042
36.63 $180.2K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$15.99
₿0
$409.51K
₿42.36
$180.2K
₿18.64
التنبؤ بسعر DPRating(rating)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.56B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency