صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3376	TOP Network TOP	$0.00009597 ₿0.0000000010	0.01*	$1.44M ₿15.74	$0.00009605 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.83K ₿0.46	$1.44M ₿15.74	$1.44M ₿15.74
3378	PiP PIP	$1.83 ₿0.000020	-5.28	$1.44M ₿15.74	$1.94 ₿0.000020	$1.83 ₿0.000019	$4.34K ₿0.05	$1.44M ₿15.74	$1.44M ₿15.74
3382	Sentinel P2P	$0.00004319 ₿0.00000000047	-8.97	$1.43M ₿15.84	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$33.14K ₿0.36	$1.46M ₿16.06	$1.43M ₿15.84
3386	renBTC RENBTC	$4,676.8 ₿0.051	-3.01	$1.43M ₿15.71	$4,895.32 ₿0.052	$4,685.53 ₿0.051	$3.82K ₿0.04	$1.43M ₿15.71	$1.43M ₿15.71
3387	CatSlap SLAP	$0.0003619 ₿0.0000000039	-1.94	$1.43M ₿15.76	$0.0003753 ₿0.0000000040	$0.0003619 ₿0.0000000039	$55.09 ₿0	$2.73M ₿30.13	$1.43M ₿15.76
3389	Keep3rV1 KP3R	$2.94 ₿0.000032	-0.90	$1.43M ₿15.6	$3.01 ₿0.000032	$2.9 ₿0.000031	$73.66K ₿0.8	$1.43M ₿15.6	$1.43M ₿15.6
3391	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0.01*	$1.42M ₿15.27	$0.347 ₿0.0000037	$0.3469 ₿0.0000037	$22.57 ₿0	$1.42M ₿15.27	$1.42M ₿15.27
3393	BONGO CAT BONGO	$0.001418 ₿0.000000015	-6.77	$1.42M ₿15.66	$0.001529 ₿0.000000016	$0.001416 ₿0.000000015	$8.54K ₿0.09	$1.42M ₿15.66	$1.42M ₿15.66
3394	00 Token 00	$0.006083 ₿0.000000066	-4.45	$1.42M ₿15.52	$0.00642 ₿0.000000069	$0.006083 ₿0.000000066	$56.07K ₿0.62	$6.09M ₿66.72	$1.42M ₿15.52
3395	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001419 ₿0.000000015	3.15	$1.42M ₿15.6	$0.001433 ₿0.000000015	$0.001374 ₿0.000000014	$777.1 ₿0.01	$1.42M ₿15.6	$1.42M ₿15.6
3396	Blinks.gg BGG1	$0.001411 ₿0.000000015	47.87	$1.42M ₿15.6	$0.001447 ₿0.000000015	$0.0009533 ₿0.000000010	$143.41K ₿1.57	$1.42M ₿15.6	$1.42M ₿15.6
3398	DOLA Borrowing Right DBR	$0.05411 ₿0.00000059	0.54	$1.41M ₿15.44	$0.05489 ₿0.00000059	$0.05344 ₿0.00000057	$45.13K ₿0.49	$2.27M ₿24.86	$1.41M ₿15.44
3400	Rizzmas RIZZMAS	$0.000002839 ₿0.000000000031	0.99	$1.41M ₿15.52	$0.00000305 ₿0.000000000032	$0.000002799 ₿0.000000000030	$873.82K ₿9.35	$1.41M ₿15.52	$1.41M ₿15.52
3401	OPEN Ticketing Ecosystem OPN	$0.00006143 ₿0.00000000067	-7.38	$1.41M ₿15.42	$0.00006831 ₿0.00000000074	$0.00006126 ₿0.00000000066	$15.86K ₿0.17	$1.41M ₿15.42	$1.41M ₿15.42
3402	HELLO HELLO	$0.002644 ₿0.000000028	4.81	$1.41M ₿15.39	$0.002675 ₿0.000000029	$0.002466 ₿0.000000026	$24.15K ₿0.27	$2.65M ₿28.97	$1.41M ₿15.39
3405	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3408	Veno ETH VETH	$3,128.5 ₿0.034	-2.24	$1.4M ₿15.46	$3,227.28 ₿0.034	$3,118.23 ₿0.034	$8.31K ₿0.08	$1.4M ₿15.46	$1.4M ₿15.46
3409	IRISnet IRIS	$0.0008599 ₿0.0000000090	-0.18	$1.4M ₿14.83	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$15.14K ₿0.17	$1.71M ₿18.14	$1.4M ₿14.83
3413	RedFOX Labs RFOX	$0.0007205 ₿0.0000000079	264.92	$1.39M ₿15.28	$0.0007696 ₿0.0000000083	$0.0001971 ₿0.0000000021	$852.23 ₿0.01	$1.43M ₿15.75	$1.39M ₿15.28
3414	MINATIVERSE MNTC	$0.2532 ₿0.0000027	-7.75	$1.39M ₿14.85	$0.2792 ₿0.0000030	$0.248 ₿0.0000027	$11.98K ₿0.12	$2.62M ₿28.07	$1.39M ₿14.85
3416	Ridotto RDT	$0.004394 ₿0.000000048	124.61	$1.39M ₿15.16	$0.004457 ₿0.000000048	$0.001953 ₿0.000000021	$11.64 ₿0	$2.2M ₿24.08	$1.39M ₿15.16
3417	Shutter SHU	$0.003635 ₿0.000000040	13.33	$1.38M ₿15.27	$0.003709 ₿0.000000040	$0.003195 ₿0.000000034	$61.95K ₿0.68	$3.65M ₿40.33	$1.38M ₿15.27
3418	Archway ARCH	$0.002159 ₿0.000000023	-2.32	$1.38M ₿15.11	$0.00221 ₿0.000000023	$0.002154 ₿0.000000023	$114.58K ₿1.26	$2.48M ₿27.15	$1.38M ₿15.11
3421	Forgive Me Father $PURGE	$0.001718 ₿0.000000018	-0.50	$1.38M ₿15.1	$0.001775 ₿0.000000019	$0.001696 ₿0.000000018	$283.33 ₿0	$1.38M ₿15.1	$1.38M ₿15.1
3422	Inter Stable Token IST	$0.9797 ₿0.000010	-1.99	$1.38M ₿15.15	$1.01 ₿0.000010	$0.9797 ₿0.000010	$3.43K ₿0.04	$1.38M ₿15.15	$1.38M ₿15.15
3426	Ternoa CAPS	$0.0007496 ₿0.0000000082	-1.48	$1.37M ₿15	$0.0007695 ₿0.0000000083	$0.0007353 ₿0.0000000078	$18.68K ₿0.21	$1.87M ₿20.47	$1.37M ₿15
3427	UFO Gaming UFO	$0.0000000532 ₿0.00000000000058	-1.24	$1.37M ₿15.14	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$40.05K ₿0.44	$1.37M ₿15.14	$1.37M ₿15.14
3430	HahaYes RIZO	$0.000003249 ₿0.000000000035	-0.46	$1.37M ₿15.02	$0.000003289 ₿0.000000000035	$0.000003229 ₿0.000000000034	$18.47K ₿0.19	$1.37M ₿15.02	$1.37M ₿15.02
3433	Warthog WART	$0.1262 ₿0.0000013	-2.80	$1.36M ₿14.89	$0.1298 ₿0.0000013	$0.1261 ₿0.0000013	$8.91K ₿0.1	$1.36M ₿14.89	$1.36M ₿14.89
3436	Neurai XNA	$0.00008302 ₿0.00000000091	-3.90	$1.36M ₿14.97	$0.00008657 ₿0.00000000093	$0.00008297 ₿0.00000000089	$35.61K ₿0.39	$1.36M ₿14.97	$1.36M ₿14.97
3437	Gelato GEL	$0.004968 ₿0.000000054	1.95	$1.36M ₿14.83	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$110.3K ₿1.21	$2.1M ₿22.94	$1.36M ₿14.83
3438	Vesper Finance VSP	$0.159 ₿0.0000017	-5.22	$1.36M ₿14.96	$0.1686 ₿0.0000018	$0.1591 ₿0.0000017	$716.04 ₿0.01	$1.59M ₿17.57	$1.36M ₿14.96
3443	Gym Network GYMNET	$0.01074 ₿0.00000011	-4.86	$1.35M ₿14.64	$0.01149 ₿0.00000012	$0.01045 ₿0.00000011	$18.78K ₿0.2	$5.58M ₿60.69	$1.35M ₿14.64
3444	Guacamole GUAC	$0.00000001369 ₿0.00000000000014	1.47	$1.35M ₿14.7	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$56.35K ₿0.62	$1.35M ₿14.7	$1.35M ₿14.7
3445	AthenaDAO ATH	$0.1534 ₿0.0000017	0.82	$1.35M ₿14.81	$0.1593 ₿0.0000017	$0.1519 ₿0.0000016	$2.16K ₿0.02	$4.62M ₿50.86	$1.35M ₿14.81
3446	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$44.36 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3447	UpRock UPT	$0.005883 ₿0.000000064	-0.56	$1.34M ₿14.71	$0.005956 ₿0.000000064	$0.005881 ₿0.000000063	$246.7K ₿2.71	$5.8M ₿63.55	$1.34M ₿14.71
3449	yesnoerror YNE	$0.00134 ₿0.000000014	-2.90	$1.34M ₿14.81	$0.001396 ₿0.000000015	$0.001341 ₿0.000000014	$362.86K ₿4.01	$1.34M ₿14.81	$1.34M ₿14.81
3450	Dingocoin DINGO	$0.00001241 ₿0.00000000013	-0.94	$1.34M ₿14.72	$0.00001275 ₿0.00000000013	$0.00001241 ₿0.00000000013	$180.96K ₿1.98	$1.34M ₿14.72	$1.34M ₿14.72
3457	TPRO Network TPRO	$0.001171 ₿0.000000012	-1.68	$1.33M ₿14.67	$0.001202 ₿0.000000012	$0.001171 ₿0.000000012	$74.26K ₿0.8	$1.33M ₿14.67	$1.33M ₿14.67
3458	Fren Pet FP	$0.1826 ₿0.0000020	-5.63	$1.33M ₿14.69	$0.1958 ₿0.0000021	$0.1817 ₿0.0000019	$9.12K ₿0.1	$1.33M ₿14.69	$1.33M ₿14.69
3459	Abyss Token ABYSS	$0.005805 ₿0.000000064	-12.33	$1.33M ₿14.79	$0.006765 ₿0.000000072	$0.005805 ₿0.000000063	$46.78K ₿0.52	$2.95M ₿32.84	$1.33M ₿14.79
3464	LinqAI LNQ	$0.004315 ₿0.000000047	-2.55	$1.32M ₿14.46	$0.004439 ₿0.000000048	$0.004326 ₿0.000000047	$220.29K ₿2.42	$3.84M ₿42.1	$1.32M ₿14.46
3466	Based Chad CHAD	$0.00001891 ₿0.00000000020	-2.44	$1.32M ₿14.48	$0.00001963 ₿0.00000000021	$0.00001894 ₿0.00000000020	$1.28K ₿0.01	$1.32M ₿14.48	$1.32M ₿14.48
3469	Celer Bridged WETH (Astar) WETH	$3,176.05 ₿0.035	-1.03	$1.31M ₿14.5	$3,236.96 ₿0.035	$3,176.36 ₿0.034	$95.31 ₿0	$1.31M ₿14.5	$1.31M ₿14.5
3473	Autonomous Virtual Beings AVB	$0.001307 ₿0.000000014	41.66	$1.31M ₿14.4	$0.001426 ₿0.000000015	$0.0009228 ₿0.0000000099	$398.98K ₿4.38	$1.31M ₿14.4	$1.31M ₿14.4
3477	Roko Network ROKO	$0.00000626 ₿0.000000000068	-13.65	$1.3M ₿14.43	$0.0000073 ₿0.000000000078	$0.00000626 ₿0.000000000068	$54.51K ₿0.6	$2.31M ₿25.62	$1.3M ₿14.43
3478	Saber SBR	$0.00058 ₿0.0000000063	-0.65	$1.3M ₿14.25	$0.0005904 ₿0.0000000064	$0.0005718 ₿0.0000000061	$15.29K ₿0.17	$1.76M ₿19.3	$1.3M ₿14.25
3480	Etherisc DIP	$0.00338 ₿0.000000037	-0.80	$1.3M ₿14.32	$0.003483 ₿0.000000037	$0.0034 ₿0.000000036	$49.92 ₿0	$3.38M ₿37.34	$1.3M ₿14.32
3487	MAGA Hat MAGA	$0.00000314 ₿0.000000000034	-4.30	$1.29M ₿14.17	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$260.59K ₿2.22	$1.3M ₿14.27	$1.29M ₿14.17
3488	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3491	360noscope420blazeit MLG	$0.001289 ₿0.000000014	0.28	$1.29M ₿14.03	$0.001317 ₿0.000000014	$0.001264 ₿0.000000013	$227.44K ₿2.48	$1.29M ₿14.03	$1.29M ₿14.03
3492	Alchemist MIST	$0.5045 ₿0.0000054	0.15	$1.29M ₿13.82	$0.5046 ₿0.0000054	$0.503 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3496	HOLD EARN	$0.00304 ₿0.000000033	7.16	$1.28M ₿14.19	$0.003199 ₿0.000000034	$0.002807 ₿0.000000030	$3.32K ₿0.04	$1.28M ₿14.19	$1.28M ₿14.19
3499	Amocucinare AMORE	$0.00134 ₿0.000000014	-0.08	$1.28M ₿13.88	$0.001413 ₿0.000000015	$0.001329 ₿0.000000014	$996.81 ₿0.01	$1.33M ₿14.46	$1.28M ₿13.88
3501	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3504	GEEQ GEEQ	$0.02323 ₿0.00000025	33.34	$1.27M ₿13.98	$0.0251 ₿0.00000027	$0.0171 ₿0.00000018	$337.1K ₿3.72	$2.34M ₿25.64	$1.27M ₿13.98
3505	Ethernity Chain ERN	$0.04236 ₿0.00000046	1.04	$1.27M ₿14.04	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.57K ₿0.18	$1.27M ₿14.04	$1.27M ₿14.04
3506	DeRace ZERC	$0.0106 ₿0.00000011	4.00	$1.27M ₿13.97	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$76.24K ₿0.84	$1.27M ₿13.97	$1.27M ₿13.97
3508	Levana LVN	$0.001581 ₿0.000000017	2.58	$1.27M ₿13.96	$0.001611 ₿0.000000017	$0.001524 ₿0.000000016	$8.14 ₿0	$1.58M ₿17.39	$1.27M ₿13.96
3510	BitCore BTX	$0.06367 ₿0.00000069	-0.74	$1.26M ₿13.71	$0.06437 ₿0.00000069	$0.06359 ₿0.00000068	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3514	WUFFI WUF	$0.00000001513 ₿0.00000000000016	-31.22	$1.26M ₿14.02	$0.00000002214 ₿0.00000000000023	$0.00000001527 ₿0.00000000000017	$51.35K ₿0.56	$1.26M ₿14.02	$1.26M ₿14.02
3517	Serenity SERSH	$0.02939 ₿0.00000032	-3.69	$1.25M ₿13.76	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$65.23K ₿0.76	$2.91M ₿31.95	$1.25M ₿13.76
3519	Darwinia Network Native Token RING	$0.0007353 ₿0.0000000081	-1.43	$1.25M ₿13.82	$0.0007521 ₿0.0000000081	$0.0007347 ₿0.0000000078	$19.31K ₿0.21	$1.54M ₿17.03	$1.25M ₿13.82
3520	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000050	-1.89	$1.25M ₿14.03	$0.000000000047 ₿0.00000000000000050	$0.000000000046 ₿0.00000000000000049	$1.8K ₿0.01	$1.48M ₿16.59	$1.25M ₿14.03
3521	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3522	Allbridge ABR	$0.06124 ₿0.00000066	-5.62	$1.25M ₿13.68	$0.06489 ₿0.00000070	$0.06123 ₿0.00000065	$179.59 ₿0	$5.93M ₿64.76	$1.25M ₿13.68
3525	Kaspy KASPY	$0.000003779 ₿0.000000000041	0.44	$1.25M ₿13.66	$0.000003819 ₿0.000000000041	$0.000003679 ₿0.000000000039	$23.3K ₿0.25	$1.25M ₿13.66	$1.25M ₿13.66
3527	Exactly Protocol EXA	$0.2774 ₿0.0000030	-12.52	$1.25M ₿13.75	$0.3212 ₿0.0000034	$0.2524 ₿0.0000027	$22.45K ₿0.25	$2.77M ₿30.58	$1.25M ₿13.75
3529	OpenOcean OOE	$0.002469 ₿0.000000026	-0.10	$1.25M ₿13.48	$0.002602 ₿0.000000027	$0.002438 ₿0.000000026	$83.48K ₿0.91	$2.47M ₿26.72	$1.25M ₿13.48
3531	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0.01492 ₿0.00000016	$0.01492 ₿0.00000016	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3532	Chudjak CHUD	$0.00134 ₿0.000000014	4.72	$1.24M ₿13.66	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.49K ₿0.17	$1.24M ₿13.66	$1.24M ₿13.66
3533	Welshcorgicoin WELSH	$0.0001248 ₿0.0000000013	-11.06	$1.24M ₿13.66	$0.0001577 ₿0.0000000016	$0.0001226 ₿0.0000000013	$75.45K ₿0.82	$1.24M ₿13.66	$1.24M ₿13.66
3534	Neos Credits NCR	$0.03043 ₿0.00000033	-0.22	$1.24M ₿13.58	$0.03079 ₿0.00000033	$0.0303 ₿0.00000032	$379.91 ₿0	$1.53M ₿16.71	$1.24M ₿13.58
3535	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3536	Harambe on Solana HARAMBE	$0.001238 ₿0.000000013	-5.95	$1.24M ₿13.68	$0.001324 ₿0.000000014	$0.001232 ₿0.000000013	$8.76K ₿0.1	$1.24M ₿13.68	$1.24M ₿13.68
3537	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3539	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3541	Octavia VIA	$0.01228 ₿0.00000013	-5.44	$1.23M ₿13.43	$0.01329 ₿0.00000014	$0.01228 ₿0.00000013	$100.88K ₿1.1	$1.23M ₿13.43	$1.23M ₿13.43
3544	Doge Eat Doge OMNOM	$0.000000003944 ₿0.000000000000042	-8.26	$1.23M ₿13.23	$0.000000004359 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.54K ₿0.64	$3.94M ₿42.55	$1.23M ₿13.23
3545	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3546	Draggin Karma Points DKP	$0.000305 ₿0.0000000033	-8.74	$1.23M ₿13.39	$0.0003687 ₿0.0000000039	$0.0003067 ₿0.0000000033	$3.79K ₿0.04	$2.46M ₿26.83	$1.23M ₿13.39
3547	Otherworld OWN	$0.03463 ₿0.00000037	-0.37	$1.22M ₿13.38	$0.03497 ₿0.00000037	$0.02385 ₿0.00000025	$24.68K ₿0.27	$34.63M ₿378.64	$1.22M ₿13.38
3548	Convertible JPY Token CJPY	$0.005741 ₿0.000000063	-0.66	$1.22M ₿13.44	$0.005833 ₿0.000000063	$0.005725 ₿0.000000062	$9.73K ₿0.04	$1.22M ₿13.44	$1.22M ₿13.44
3552	Only1 LIKE	$0.003088 ₿0.000000033	0.19	$1.22M ₿13.35	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$431.46K ₿4.78	$1.54M ₿16.89	$1.22M ₿13.35
3553	Waffles WAFFLES	$0.001221 ₿0.000000013	-15.66	$1.22M ₿13.36	$0.001452 ₿0.000000015	$0.001213 ₿0.000000013	$28.71K ₿0.32	$1.22M ₿13.36	$1.22M ₿13.36
3554	BoxBet BXBT	$0.01423 ₿0.00000015	-0.59	$1.22M ₿13.36	$0.01442 ₿0.00000015	$0.01425 ₿0.00000015	$43.71K ₿0.48	$1.36M ₿14.92	$1.22M ₿13.36
3556	Shiba Predator QOM	$0.00000000202 ₿0.000000000000022	-1.48	$1.21M ₿13.4	$0.000000002078 ₿0.000000000000022	$0.000000002023 ₿0.000000000000022	$1.08K ₿0.01	$1.21M ₿13.4	$1.21M ₿13.4
3557	LibertAI LTAI	$0.06833 ₿0.00000075	-2.34	$1.21M ₿13.38	$0.07016 ₿0.00000075	$0.06828 ₿0.00000074	$52.3 ₿0	$1.85M ₿20.4	$1.21M ₿13.38
3559	Shrapnel SHRAP	$0.0007831 ₿0.0000000086	-5.50	$1.21M ₿13.34	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$19.94K ₿0.22	$2.35M ₿25.84	$1.21M ₿13.34
3560	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3565	Matrix AI Network MAN	$0.002555 ₿0.000000027	2.40	$1.21M ₿13.21	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$87.9K ₿0.96	$1.97M ₿21.61	$1.21M ₿13.21
3566	Cardstack CARD	$0.0004023 ₿0.0000000044	-2.54	$1.21M ₿13.3	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.98K ₿0.42	$2.41M ₿26.6	$1.21M ₿13.3
3567	V.SYSTEMS VSYS	$0.000335 ₿0.0000000036	-7.11	$1.21M ₿13.38	$0.0003617 ₿0.0000000039	$0.0003333 ₿0.0000000036	$523.56K ₿5.91	$2.4M ₿26.61	$1.21M ₿13.38
3570	Rejuve.AI RJV	$0.002236 ₿0.000000024	-12.02	$1.2M ₿13.22	$0.002584 ₿0.000000027	$0.00222 ₿0.000000024	$287.73K ₿3.14	$2.25M ₿24.67	$1.2M ₿13.22
3572	Tetsuo Coin TETSUO	$0.001191 ₿0.000000013	6.85	$1.2M ₿13.07	$0.00126 ₿0.000000013	$0.001082 ₿0.000000011	$111.44K ₿1.2	$1.2M ₿13.07	$1.2M ₿13.07
3574	mfercoin MFER	$0.001194 ₿0.000000012	20.25	$1.19M ₿12.72	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$488.09K ₿5.09	$1.19M ₿12.72	$1.19M ₿12.72
3576	Witch Token WITCH	$0.03092 ₿0.00000034	-4.63	$1.19M ₿13.48	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$36.01K ₿0.41	$3.09M ₿34.95	$1.19M ₿13.48
3577	SolanaHub staked SOL RASOL	$152.17 ₿0.0016	-0.83	$1.19M ₿13.1	$155.59 ₿0.0016	$151.45 ₿0.0016	$1.94K ₿0.02	$1.19M ₿13.1	$1.19M ₿13.1
3580	Pandacoin PND	$0.00003322 ₿0.0000000020	113.15	$1.19M ₿71.71	$0.000183 ₿0.0000000020	$0.00000883 ₿0.000000000094	$24.71 ₿0	$1.19M ₿71.71	$1.19M ₿71.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}