صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4499 NX Token  NX $0.002299
₿0.000000038
1.10 $228.6K
₿1.47
$0.002331
₿0.
$0.002276
₿0.
$36.49
₿0
$229.98K
₿3.84
$228.6K
₿1.47
التنبؤ بسعر NX Token(nx)
4500 TAO INU  TAONU $0.0002466
₿0.0000000028
0.45 $228.59K
₿2.66
$0.0002504
₿0.
$0.0002452
₿0.
$181.52
₿0
$228.59K
₿2.66
$228.59K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4502 PREME Token  PREME $0.001231
₿0.000000029
-1.09 $228.35K
₿5.63
$0.001316
₿0.
$0.001224
₿0.
$167.36
₿0
$283.77K
₿6.98
$228.35K
₿5.63
التنبؤ بسعر PREME Token(preme)
4509 Genopets  GENE $0.00229
₿0.000000053
2.72 $226.95K
₿5.12
$0.002324
₿0.
$0.002225
₿0.
$170.78
₿0
$229.06K
₿5.39
$226.95K
₿5.12
التنبؤ بسعر Genopets(gene)
4514 Neurobro  BRO $0.0002276
₿0.0000000059
1.15 $226.04K
₿4.72
$0.0002303
₿0.
$0.0002233
₿0.
$112.94
₿0
$226.04K
₿5.87
$226.04K
₿4.72
التنبؤ بسعر Neurobro(bro)
4515 PunkCity  PUNK $0.004621
₿0.00000013
0 $225.94K
₿6.64
$0.00465
₿0.
$0.004464
₿0.
$77.22
₿0
$230.06K
₿6.92
$225.94K
₿6.64
التنبؤ بسعر PunkCity(punk)
4516 Lumerin  LMR $0.0003568
₿0.0000000071
1.65 $225.73K
₿4.5
$0.0003586
₿0.
$0.0003508
₿0.
$58.49
₿0
$356.86K
₿7.11
$225.73K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4520 Amocucinare  AMORE $0.0002338
₿0.000000011
-2.37 $224.56K
₿11.13
$0.0002537
₿0.
$0.0002301
₿0.
$1.46K
₿0
$224.56K
₿11.22
$224.56K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4522 Charli3  C3 $0.002243
₿0.000000037
0 $224.37K
₿1.33
$0.002371
₿0.
$0.002223
₿0.
$52.32
₿0
$224.37K
₿3.73
$224.37K
₿1.33
التنبؤ بسعر Charli3(c3)
4525 Planet Token  PLANET $0.0000002238
₿0.0000000000053
-1.96 $223.87K
₿4.53
$0.0000002366
₿0.
$0.0000002195
₿0.
$561.5
₿0
$223.87K
₿5.32
$223.87K
₿4.53
التنبؤ بسعر Planet Token(planet)
4532 GEEQ  GEEQ $0.003266
₿0.000000057
-2.36 $222.09K
₿3.15
$0.003431
₿0.
$0.003252
₿0.
$663.05
₿0
$326.6K
₿5.78
$222.09K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4533 CheckDot  CDT $0.02344
₿0.00000040
2.41 $221.87K
₿2.99
$0.02417
₿0.
$0.02291
₿0.
$98.21
₿0
$234.4K
₿4.04
$221.87K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4534 Friend.tech  FRIEND $0.002333
₿0.000000018
0.41 $221.45K
₿1.75
$0.00245
₿0.
$0.002309
₿0.
$13.73
₿0
$221.45K
₿1.75
$221.45K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4535 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4539 PoSciDonDAO Token  SCI $0.04222
₿0.00000063
4.30 $221.09K
₿3.28
$0.04226
₿0.
$0.04205
₿0.
$556.64
₿0
$798.52K
₿12
$221.09K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4543 IQ50  IQ50 $0.0000004356
₿0.0000000000054
0.76 $219.75K
₿2.76
$0.000000437
₿0.
$0.0000004323
₿0.
$44.82
₿0
$219.75K
₿2.76
$219.75K
₿2.76
التنبؤ بسعر IQ50(iq50)
4545 SAD HAMSTER  HAMMY $0.0002193
₿0.0000000037
3.81 $219.28K
₿3.76
$0.0002198
₿0.
$0.0002114
₿0.
$688.8
₿0
$219.28K
₿3.76
$219.28K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4547 Stafi  FIS $0.001403
₿0.000000090
-4.77 $218.44K
₿14.24
$0.001564
₿0.
$0.001392
₿0.
$18.07K
₿0
$218.44K
₿14.24
$218.44K
₿14.24
التنبؤ بسعر Stafi(fis)
4557 COAL  COAL $0.01033
₿0.00000017
4.26 $217.05K
₿3.78
$0.01065
₿0.
$0.009948
₿0.
$327.85
₿0
$217.05K
₿3.78
$217.05K
₿3.78
التنبؤ بسعر COAL(coal)
4563 Pepe Trump  PTRUMP $0.0002177
₿0.0000000037
1.80 $216.23K
₿3.7
$0.0002204
₿0.
$0.000214
₿0.
$4.19
₿0
$216.23K
₿3.7
$216.23K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4564 DNA  DNA $0.000000000005
₿0.000000000000000079
2.21 $215.85K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.03K
₿0
$215.85K
₿3.31
$215.85K
₿3.31
التنبؤ بسعر DNA(dna)
4565 Ispolink  ISP $0.00002273
₿0.00000000033
1.12 $215.85K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.8K
₿0
$222.79K
₿3.29
$215.85K
₿3.19
التنبؤ بسعر Ispolink(isp)
4567 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
1.22 $215.43K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.56
₿0
$215.43K
₿3.21
$215.43K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4569 Affyn  FYN $0.0004694
₿0.000000011
1.03 $215K
₿4.79
$0.000473
₿0.
$0.0004645
₿0.
$544.48
₿0
$469.42K
₿11.7
$215K
₿4.79
التنبؤ بسعر Affyn(fyn)
4573 Crust Network  CRU $0.00801
₿0.00000016
-0.55 $214.02K
₿4.51
$0.008141
₿0.
$0.00801
₿0.
$6.39K
₿0
$280.58K
₿5.91
$214.02K
₿4.51
التنبؤ بسعر Crust Network(cru)
4576 SophiaVerse  SOPH $0.0008202
₿0.000000011
2.58 $213.39K
₿2.95
$0.0008212
₿0.
$0.0008005
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4577 IDEX  IDEX $0.0002131
₿0.000000019
2.99 $213.16K
₿19.05
$0.0002286
₿0.
$0.0001906
₿0.
$5.55K
₿0
$213.16K
₿19.14
$213.16K
₿19.05
التنبؤ بسعر IDEX(idex)
4579 ONINO  ONI $0.004939
₿0.000000068
-1.52 $212.89K
₿2.87
$0.00514
₿0.
$0.004931
₿0.
$1.04K
₿0
$493.98K
₿6.9
$212.89K
₿2.87
التنبؤ بسعر ONINO(oni)
4581 NikolAI  NIKO $0.0002121
₿0.000000017
7.44 $212.11K
₿17.57
$0.0002368
₿0.
$0.0002092
₿0.
$868.51
₿0
$212.11K
₿17.57
$212.11K
₿17.57
التنبؤ بسعر NikolAI(niko)
4582 PureFi  UFI $0.002268
₿0.000000059
2.94 $212K
₿5.58
$0.002281
₿0.
$0.002206
₿0.
$2.79
₿0
$226.82K
₿5.97
$212K
₿5.58
التنبؤ بسعر PureFi(ufi)
4583 Pepe Unchained [OLD]  PEPU $0.00002646
₿0.00000000040
0.85 $211.76K
₿3.27
$0.00002676
₿0.
$0.00002629
₿0.
$53.22
₿0
$211.76K
₿3.27
$211.76K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4587 Dasha  VVAIFU $0.000212
₿0.0000000032
1.27 $210.64K
₿3.22
$0.0002146
₿0.
$0.0002085
₿0.
$100.81
₿0
$210.64K
₿3.22
$210.64K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4588 XSwap Treasure  XTT $0.000178
₿0.0000000026
-3.50 $210.97K
₿3.14
$0.0001882
₿0.
$0.000177
₿0.
$5.9
₿0
$250K
₿3.72
$210.97K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4593 nuco.cloud  NCDT $0.004324
₿0.00000011
2.48 $209.58K
₿3.93
$0.00433
₿0.
$0.004227
₿0.
$244.42
₿0
$216.22K
₿5.64
$209.58K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4594 888  888 $0.002357
₿0.000000027
0 $209.47K
₿2.4
$0.002366
₿0.
$0.002344
₿0.
$19
₿0
$209.47K
₿2.4
$209.47K
₿2.4
التنبؤ بسعر 888(888)
4600 Pancake Hunny  HUNNY $0.002463
₿0.000000029
2.07 $207.78K
₿2.24
$0.002485
₿0.
$0.002416
₿0.
$40.71
₿0
$246.32K
₿2.96
$207.78K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4601 Ferro  FER $0.00004754
₿0.0000000014
0.97 $207.73K
₿2.66
$0.00004863
₿0.
$0.00004691
₿0.
$120.7
₿0
$242.27K
₿7.47
$207.73K
₿2.66
التنبؤ بسعر Ferro(fer)
4606 Patriot  PATRIOT $0.0000207
₿0.00000000067
0 $207.14K
₿6.73
$0.00002146
₿0.
$0.00002053
₿0.
$415.4
₿0
$207.14K
₿6.73
$207.14K
₿6.73
التنبؤ بسعر Patriot(patriot)
4609 GameSwift  GSWIFT $0.000438
₿0.0000000061
0.24 $206.7K
₿2.89
$0.0004422
₿0.
$0.0004354
₿0.
$28.1
₿0
$337.7K
₿4.76
$206.7K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4611 WOOF Token  WOOF $0.00001151
₿0.00000000014
2.07 $206.24K
₿2.66
$0.00001167
₿0.
$0.0000113
₿0.
$456.2
₿0
$206.24K
₿2.66
$206.24K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4613 Hifi Finance  HIFI $0.001464
₿0.000000027
-1.21 $206.04K
₿3.78
$0.001529
₿0.
$0.001462
₿0.
$75.57
₿0
$207.86K
₿3.91
$206.04K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4617 Kira the Injective Cat  KIRA $0.000002979
₿0.000000000031
-2.54 $205.93K
₿2.14
$0.00000308
₿0.
$0.000002929
₿0.
$4.36
₿0
$205.93K
₿2.14
$205.93K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4620 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
3.92 $205.05K
₿3.8
$0.000002269
₿0.
$0.000002169
₿0.
$71.36K
₿0
$224.98K
₿4.17
$205.05K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4623 HatchyPocket  HATCHY $0.0002043
₿0.0000000025
0.79 $204.39K
₿2.59
$0.0002072
₿0.
$0.0002019
₿0.
$7.43
₿0
$204.39K
₿2.59
$204.39K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4625 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
-0.02 $203.56K
₿0.65
$0.001024
₿0.
$0.001012
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4626 Verse  VERSE $0.000003909
₿0.00000000030
0 $203.44K
₿15.32
$0.000003919
₿0.
$0.00000388
₿0.
$196.53
₿0
$821.88K
₿58.55
$203.44K
₿15.32
التنبؤ بسعر Verse(verse)
4628 Suncat  SUNCAT $0.0002033
₿0.0000000032
0 $203.3K
₿3.27
$0.0002059
₿0.
$0.0001178
₿0.
$266.95
₿0
$203.3K
₿3.27
$203.3K
₿3.27
التنبؤ بسعر Suncat(suncat)
4630 Mystery  MYSTERY $0.000000000481
₿0.000000000000010
1.66 $202.56K
₿4.44
$0.000000000486
₿0.
$0.000000000474
₿0.
$24.71K
₿0
$202.56K
₿4.44
$202.56K
₿4.44
التنبؤ بسعر Mystery(mystery)
4635 0chain  ZCN $0.001303
₿0.000000023
2.21 $201.96K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.95
₿0
$521.42K
₿9.54
$201.96K
₿1.15
التنبؤ بسعر 0chain(zcn)
4643 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
1.44 $200.98K
₿7.3
$0.000003909
₿0.
$0.00000385
₿0.
$19.99
₿0
$210.35K
₿7.64
$200.98K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4645 ACryptoS  ACS $0.1202
₿0.0000019
3.30 $200.97K
₿3.33
$0.1202
₿0.
$0.1165
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4650 ZARA AI  ZARA $0.0003086
₿0.0000000057
5.16 $200.13K
₿3.57
$0.0003144
₿0.
$0.0002936
₿0.
$48.33K
₿0
$200.13K
₿3.69
$200.13K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4651 Rifampicin  $RIF $0.0002001
₿0.0000000032
0 $200.07K
₿3.26
$0.0002072
₿0.
$0.0001985
₿0.
$1.68K
₿0
$200.07K
₿3.26
$200.07K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4652 MetaCene  MAK $0.0003006
₿0.000000016
-0.03 $200.01K
₿8.79
$0.0003008
₿0.
$0.0002997
₿0.
$117.24
₿0
$300.68K
₿16.47
$200.01K
₿8.79
التنبؤ بسعر MetaCene(mak)
4655 Space Token  SPACE $0.001709
₿0.000000024
0.04 $199.86K
₿2.73
$0.00174
₿0.
$0.001659
₿0.
$655.01
₿0
$552.71K
₿7.81
$199.86K
₿2.73
التنبؤ بسعر Space Token(space)
4659 Aura Network  AURA $0.0004651
₿0.000000014
-2.44 $199.18K
₿6.15
$0.0004818
₿0.
$0.0004647
₿0.
$9.61K
₿0
$465.11K
₿14.37
$199.18K
₿6.15
التنبؤ بسعر Aura Network(aura)
4666 Chain4Energy  C4E $0.001594
₿0.000000034
0 $197.71K
₿4.19
$0.001553
₿0.
$0.001428
₿0.
$3.09
₿0
$507.78K
₿10.9
$197.71K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4669 Didi Bam Bam  DDBAM $0.009401
₿0.00000015
22.24 $197.43K
₿3.31
$0.009408
₿0.
$0.007702
₿0.
$3.26K
₿0
$197.43K
₿3.31
$197.43K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4670 ELYFI  ELFI $0.003877
₿0.000000063
0.68 $197.39K
₿3.24
$0.003898
₿0.
$0.003854
₿0.
$147.27
₿0
$387.73K
₿6.37
$197.39K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4671 MON Protocol  MON $0.0003049
₿0.00000034
0 $197.32K
₿218.87
$0.006804
₿0.
$0.0002489
₿0.
$1.73K
₿0
$197.32K
₿321.58
$197.32K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4672 Kimbo  KIMBO $0.000002839
₿0.000000000031
1.67 $197.06K
₿2.17
$0.000002849
₿0.
$0.00000278
₿0.
$28.31
₿0
$197.06K
₿2.17
$197.06K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4673 Autobahn Network  TXL $0.001548
₿0.000000015
2.04 $196.88K
₿1.96
$0.001567
₿0.
$0.001513
₿0.
$3.07
₿0
$929.22K
₿9.24
$196.88K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4676 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009102
₿0.000000018
0.95 $196.51K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$97.9
₿0
$196.51K
₿3.92
$196.51K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4679 GUMMY  GUMMY $0.000247
₿0.0000000029
1.66 $195.84K
₿2.37
$0.0002502
₿0.
$0.0002432
₿0.
$93.28
₿0
$195.84K
₿2.37
$195.84K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4680 yesnoerror  YNE $0.0001967
₿0.0000000035
1.52 $196.78K
₿3.56
$0.0001998
₿0.
$0.0001928
₿0.
$28.93K
₿0
$196.78K
₿3.56
$196.78K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4681 NFPrompt  NFP $0.000196
₿0.000000023
-4.73 $195.7K
₿15.44
$0.0002098
₿0.
$0.0001926
₿0.
$88.16K
₿0
$196.05K
₿23.6
$195.7K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4682 ApeBond  ABOND $0.0005843
₿0.0000000076
2.27 $195.35K
₿2.92
$0.0005856
₿0.
$0.0005678
₿0.
$97.45
₿0
$202.11K
₿2.7
$195.35K
₿2.92
التنبؤ بسعر ApeBond(abond)
4686 Forgotten Playland  FP $0.00004775
₿0.00000000069
-5.48 $194.66K
₿2.83
$0.00005068
₿0.
$0.00004784
₿0.
$30.48
₿0
$380.7K
₿5.54
$194.66K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4688 OneFinity  ONE $0.005574
₿0.00000017
2.25 $194.98K
₿4.53
$0.005643
₿0.
$0.005361
₿0.
$1.2K
₿0
$194.98K
₿6.25
$194.98K
₿4.53
التنبؤ بسعر OneFinity(one)
4689 Boomer  BOOMER $0.0002097
₿0.0000000054
0 $194.42K
₿5.06
$0.0002214
₿0.
$0.0002055
₿0.
$431.06
₿0
$194.42K
₿5.06
$194.42K
₿5.06
التنبؤ بسعر Boomer(boomer)
4692 Piggy  PIGGY $0.00000308
₿0.000000000048
1.56 $194.16K
₿3.09
$0.000003239
₿0.
$0.000003
₿0.
$1.12
₿0
$194.16K
₿3.09
$194.16K
₿3.09
التنبؤ بسعر Piggy(piggy)
4693 Nyan Heroes  NYAN $0.0004785
₿0.0000000089
-0.30 $194.14K
₿1.31
$0.00048
₿0.
$0.0004585
₿0.
$49.5
₿0
$478.59K
₿8.93
$194.14K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4697 Grumpy Cat Coin  GRUMPY $0.00002112
₿0.00000000023
1.40 $193.87K
₿2.19
$0.00002144
₿0.
$0.00002084
₿0.
$11.22
₿0
$193.87K
₿2.19
$193.87K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4705 Ryo Currency  RYO $0.003108
₿0.000000054
-0.41 $192.85K
₿3.4
$0.00315
₿0.
$0.003043
₿0.
$45.73
₿0
$274.16K
₿4.84
$192.85K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4708 KOALA AI  KOKO $0.00000001934
₿0.00000000000019
7.71 $192.63K
₿1.82
$0.00000001937
₿0.
$0.00000001788
₿0.
$1.31K
₿0
$192.63K
₿1.93
$192.63K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4713 Opium  OPIUM $0.01022
₿0.00000017
2.21 $191.76K
₿3.3
$0.0103
₿0.
$0.009999
₿0.
$20.84
₿0
$1.02M
₿17.98
$191.76K
₿3.3
التنبؤ بسعر Opium(opium)
4717 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.47 $190.91K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$394.19
₿0
$190.91K
₿9
$190.91K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4719 Cheese  CHEESE $0.0001907
₿0.0000000026
1.15 $190.75K
₿2.66
$0.0001935
₿0.
$0.0001887
₿0.
$457.1
₿0
$190.75K
₿2.66
$190.75K
₿2.66
التنبؤ بسعر Cheese(cheese)
4721 MCH Coin  MCHC $0.003891
₿0.00000015
0.87 $190.57K
₿6.69
$0.003953
₿0.
$0.003845
₿0.
$1.04
₿0
$194.59K
₿6.85
$190.57K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4734 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
2.33 $188.85K
₿2.16
$0.00000287
₿0.
$0.000002799
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4736 Stargaze  STARS $0.00006422
₿0.00000000087
7.92 $188.59K
₿2.58
$0.00006409
₿0.
$0.00005762
₿0.
$521.52
₿0
$191.45K
₿2.62
$188.59K
₿2.58
التنبؤ بسعر Stargaze(stars)
4742 Pepe Community  PEPE $0.0002561
₿0.0000000038
1.79 $188.12K
₿2.81
$0.0002659
₿0.
$0.0002458
₿0.
$490.88
₿0
$188.12K
₿2.81
$188.12K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4743 Bozo Benk  BOZO $0.0002352
₿0.0000000027
0.46 $187.93K
₿2.22
$0.000239
₿0.
$0.0002331
₿0.
$1.09
₿0
$187.93K
₿2.22
$187.93K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4755 Jones DAO  JONES $0.03169
₿0.0000016
1.34 $186.37K
₿9.55
$0.03184
₿0.
$0.03128
₿0.
$24.38
₿0
$316.99K
₿16.25
$186.37K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4757 ETHEREUM IS GOOD  EBULL $0.0000186
₿0.00000000030
11.73 $186K
₿3.01
$0.0000186
₿0.
$0.00001662
₿0.
$2.71K
₿0
$186K
₿3.01
$186K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4758 Only1  LIKE $0.0004703
₿0.000000012
-1.42 $185.83K
₿4.9
$0.0004811
₿0.
$0.0004635
₿0.
$4.94K
₿0
$235.16K
₿6.2
$185.83K
₿4.9
التنبؤ بسعر Only1(like)
4759 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
التنبؤ بسعر Ÿ(yai)
4760 GameZone  GZONE $0.0004433
₿0.0000000083
2.77 $185.73K
₿3.49
$0.000444
₿0.
$0.000432
₿0.
$1.39
₿0
$185.73K
₿3.49
$185.73K
₿3.49
التنبؤ بسعر GameZone(gzone)
4761 Notional Finance  NOTE $0.002995
₿0.00000010
0.97 $185.65K
₿4.74
$0.003016
₿0.
$0.002971
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
التنبؤ بسعر Notional Finance(note)
4764 Mittens  MITTENS $0.0001851
₿0.0000000025
6.83 $185.12K
₿2.56
$0.0002037
₿0.
$0.0001731
₿0.
$7.11K
₿0
$185.12K
₿2.56
$185.12K
₿2.56
التنبؤ بسعر Mittens(mittens)
4772 Regen  REGEN $0.001242
₿0.000000017
8.68 $184.31K
₿2.56
$0.001228
₿0.
$0.001121
₿0.
$237.94
₿0
$184.31K
₿2.56
$184.31K
₿2.56
التنبؤ بسعر Regen(regen)
4775 Biswap  BSW $0.0003689
₿0.0000000052
1.61 $184.09K
₿2.6
$0.0003702
₿0.
$0.0003625
₿0.
$746.25
₿0
$258,252.69Quint
₿3
$184.09K
₿2.6
التنبؤ بسعر Biswap(bsw)
4776 Nuritopia  NBLU $0.0000579
₿0.0000000020
0.96 $183.67K
₿6.01
$0.00005814
₿0.
$0.00005734
₿0.
$4.09K
₿0
$289.55K
₿10.33
$183.67K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4777 Spheroid Universe  SPH $0.00006933
₿0.0000000014
2.39 $183.11K
₿3.83
$0.00007004
₿0.
$0.00006661
₿0.
$14.05
₿0
$183.11K
₿3.83
$183.11K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4781 Gondola  GONDOLA $0.0000004335
₿0.0000000000033
2.07 $182.38K
₿1.4
$0.0000004404
₿0.
$0.0000004255
₿0.
$226.31
₿0
$182.38K
₿1.4
$182.38K
₿1.4
التنبؤ بسعر Gondola(gondola)
4785 Spintria  SP $0.003531
₿0.000000061
3.66 $182.11K
₿3.17
$0.003549
₿0.
$0.003403
₿0.
$9.79K
₿0
$3.14M
₿54.59
$182.11K
₿3.17
التنبؤ بسعر Spintria(sp)
4788 Peng  PENG $0.001818
₿0.000000024
1.34 $181.89K
₿2.48
$0.001841
₿0.
$0.001796
₿0.
$10.13
₿0
$181.89K
₿2.48
$181.89K
₿2.48
التنبؤ بسعر Peng(peng)
4798 DPRating  RATING $0.00004094
₿0.0000000042
-0.02 $180.2K
₿18.64
$0.00004096
₿0.
$0.00004094
₿0.
$14.99
₿0
$409.5K
₿42.36
$180.2K
₿18.64
التنبؤ بسعر DPRating(rating)
4800 Pillar  PLR $0.0006941
₿0.000000010
1.18 $180.02K
₿2.72
$0.0006995
₿0.
$0.0006891
₿0.
$21.52
₿0
$555.3K
₿8.38
$180.02K
₿2.72
التنبؤ بسعر Pillar(plr)
4801 HAMI  $HAMI $0.00018
₿0.0000000029
0.93 $179.95K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$8.98
₿0
$179.95K
₿2.91
$179.95K
₿2.91
التنبؤ بسعر HAMI($hami)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$41.78B
إجمالي حجم التداول
BTC 60.07%   •   ETH 10.62%
السيطرة
Select currency