$2.24T
إجمالي القيمة السوقية
$65.65B
إجمالي حجم التداول
BTC 55.58%     ETH 9.38%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3858 AS Monaco Fan Token  ASM $0.06274
₿0.0000010
-0.42 $402.82K
₿6.51
$0.06308
₿0.0000010
$0.06161
₿0.00000099
$55.08K
₿0.89
$627.42K
₿10.13
$402.82K
₿6.51
التنبؤ بسعر AS Monaco Fan Token(asm)
3860 Hemule  HEMULE $0.0004108
₿0.0000000066
-0.04 $402.59K
₿6.55
$0.0004125
₿0.0000000067
$0.0004094
₿0.0000000066
$11.82
₿0
$402.59K
₿6.55
$402.59K
₿6.55
التنبؤ بسعر Hemule(hemule)
3861 Whine Coin  WHINE $0.00000448
₿0.000000000071
1.64 $402.52K
₿6.45
$0.00000447
₿0.000000000072
$0.00000438
₿0.000000000071
$9.49
₿0
$402.52K
₿6.45
$402.52K
₿6.45
التنبؤ بسعر Whine Coin(whine)
3865 Revuto  REVU $0.002204
₿0.000000035
-0.43 $401.42K
₿6.46
$0.002215
₿0.000000036
$0.002186
₿0.000000035
$35.86K
₿0.58
$617.46K
₿9.93
$401.42K
₿6.46
التنبؤ بسعر Revuto(revu)
3869 Baby Pepe  BABYPEPE $0.000000951
₿0.000000000015
8.24 $400.1K
₿6.43
$0.0000009512
₿0.000000000015
$0.0000008583
₿0.000000000013
$2.18K
₿0.04
$400.1K
₿6.43
$400.1K
₿6.43
التنبؤ بسعر Baby Pepe(babypepe)
3871 Mirrored Ether  METH $1.75
₿0.000028
2.87 $399.56K
₿6.42
$1.75
₿0.000028
$1.69
₿0.000027
$19.4K
₿0.31
$399.56K
₿6.42
$399.56K
₿6.42
التنبؤ بسعر Mirrored Ether(meth)
3872 Everton Fan Token  EFC $0.05189
₿0.00000084
2.47 $399.27K
₿6.48
$0.05398
₿0.00000087
$0.05024
₿0.00000081
$122.68K
₿1.97
$518.99K
₿8.42
$399.27K
₿6.48
التنبؤ بسعر Everton Fan Token(efc)
3874 Samsunspor Fan Token  SAM $0.1801
₿0.0000028
0.08 $398.49K
₿6.4
$0.2018
₿0.0000032
$0.1745
₿0.0000028
$112.62K
₿1.81
$990.87K
₿15.9
$398.49K
₿6.4
التنبؤ بسعر Samsunspor Fan Token(sam)
3876 Wonderman Nation  WNDR $0.008531
₿0.00000013
-1.82 $398.43K
₿6.41
$0.008692
₿0.00000014
$0.008291
₿0.00000013
$1.28K
₿0.02
$4.27M
₿68.58
$398.43K
₿6.41
التنبؤ بسعر Wonderman Nation(wndr)
3877 Smoking Chicken Fish  SCF $0.0003981
₿0.0000000063
4.38 $397.78K
₿6.37
$0.0003999
₿0.0000000064
$0.0003748
₿0.0000000061
$3.11K
₿0.05
$397.78K
₿6.37
$397.78K
₿6.37
التنبؤ بسعر Smoking Chicken Fish(scf)
3879 Aura Network  AURA $0.0009307
₿0.000000014
-0.01* $397.26K
₿6.39
$0.0009309
₿0.000000015
$0.0009271
₿0.000000014
$5.75K
₿0.09
$930.74K
₿14.97
$397.26K
₿6.39
التنبؤ بسعر Aura Network(aura)
3881 Dione  DIONE $0.00003296
₿0.00000000053
-1.11 $396.43K
₿6.37
$0.00003546
₿0.00000000057
$0.00003185
₿0.00000000051
$1.36K
₿0.02
$442.85K
₿7.12
$396.43K
₿6.37
التنبؤ بسعر Dione(dione)
3882 XELS  XELS $0.0202
₿0.00000032
-0.10 $395.86K
₿6.37
$0.02023
₿0.00000033
$0.0202
₿0.00000032
$55.84K
₿0.9
$424.39K
₿6.82
$395.86K
₿6.37
التنبؤ بسعر XELS(xels)
3884 PIKA to PIKO ピカとピコ  PIKA $0.0005357
₿0.0000000086
0.99 $395.47K
₿6.36
$0.0005354
₿0.0000000087
$0.0005215
₿0.0000000083
$305.88
₿0
$395.47K
₿6.36
$395.47K
₿6.36
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3890 Yield Yak  YAK $39.33
₿0.00063
-5.12 $393.27K
₿6.32
$42.46
₿0.00068
$38.19
₿0.00061
$128.5
₿0
$393.27K
₿6.32
$393.27K
₿6.32
التنبؤ بسعر Yield Yak(yak)
3894 Humanode  HMND $0.001616
₿0.000000025
3.31 $392.03K
₿6.31
$0.001617
₿0.000000026
$0.001553
₿0.000000025
$81.29K
₿1.31
$645.86K
₿10.39
$392.03K
₿6.31
التنبؤ بسعر Humanode(hmnd)
3896 dForce Token  DF $0.0003915
₿0.0000000062
2.89 $391.56K
₿6.3
$0.0003921
₿0.0000000063
$0.0003791
₿0.0000000061
$12.74
₿0
$391.56K
₿6.3
$391.56K
₿6.3
التنبؤ بسعر dForce Token(df)
3900 ISLAND Token  ISLAND $0.002861
₿0.000000047
2.95 $390.76K
₿6.42
$0.003124
₿0.000000050
$0.002727
₿0.000000044
$3.03K
₿0.05
$2.64M
₿43.35
$390.76K
₿6.42
التنبؤ بسعر ISLAND Token(island)
3902 nomnom  NOMNOM $0.0003904
₿0.0000000062
14.02 $390.31K
₿6.29
$0.0003993
₿0.0000000064
$0.0003226
₿0.0000000052
$286.71K
₿4.58
$390.31K
₿6.29
$390.31K
₿6.29
التنبؤ بسعر nomnom(nomnom)
3903 Keep3rV1  KP3R $0.8126
₿0.000014
-6.62 $390.24K
₿7.06
$0.9237
₿0.000014
$0.79
₿0.000012
$1.63K
₿0.03
$390.24K
₿7.06
$390.24K
₿7.06
التنبؤ بسعر Keep3rV1(kp3r)
3907 Butthole Coin  BUTTHOLE $0.0003893
₿0.0000000062
4.81 $389.38K
₿6.21
$0.0004005
₿0.0000000064
$0.0003696
₿0.0000000060
$92.83K
₿1.49
$389.38K
₿6.21
$389.38K
₿6.21
التنبؤ بسعر Butthole Coin(butthole)
3912 Phoenix  PHB $0.005179
₿0.000000086
-1.35 $376.03K
₿6.25
$0.005864
₿0.000000095
$0.004963
₿0.000000080
$309.5K
₿4.99
$376.03K
₿6.25
$376.03K
₿6.25
التنبؤ بسعر Phoenix(phb)
3917 IRISnet  IRIS $0.0002675
₿0.0000000043
18.61 $385.65K
₿6.2
$0.000279
₿0.0000000045
$0.0002004
₿0.0000000032
$7.69K
₿0.12
$575.02K
₿9.24
$385.65K
₿6.2
التنبؤ بسعر IRISnet(iris)
3923 Nuritopia  NBLU $0.000132
₿0.0000000021
0.48 $384.37K
₿6.18
$0.0001328
₿0.0000000021
$0.0001309
₿0.0000000021
$23.67K
₿0.38
$660.33K
₿10.62
$384.37K
₿6.18
التنبؤ بسعر Nuritopia(nblu)
3925 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.16
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.42
$382.95K
₿6.16
التنبؤ بسعر Shade Protocol(shd)
3928 Timeless  LIT $0.000881
₿0.000000015
0 $382.74K
₿6.56
$0
$0
$14.91
₿0
$576.07K
₿9.88
$382.74K
₿6.56
التنبؤ بسعر Timeless(lit)
3931 Kuma Inu  KUMA $0.000000000955
₿0.000000000000015
0 $381.53K
₿6.35
$0
$0
$37.42
₿0
$469.26K
₿7.81
$381.53K
₿6.35
التنبؤ بسعر Kuma Inu(kuma)
3932 First Convicted RACCON  FRED $0.0003813
₿0.0000000061
-3.02 $381.28K
₿6.13
$0.0004042
₿0.0000000065
$0.000375
₿0.0000000060
$35.01K
₿0.56
$381.28K
₿6.13
$381.28K
₿6.13
التنبؤ بسعر First Convicted RACCON(fred)
3935 Youwho  YOU $0.0007795
₿0.000000012
-0.01* $380.46K
₿6.12
$0.0007796
₿0.000000012
$0.0007793
₿0.000000012
$5.94K
₿0.1
$5.66M
₿90.96
$380.46K
₿6.12
التنبؤ بسعر Youwho(you)
3937 StarHeroes  STAR $0.001376
₿0.000000022
0.31 $380.04K
₿6.12
$0.00138
₿0.000000022
$0.001372
₿0.000000022
$29.94K
₿0.48
$810.95K
₿13.05
$380.04K
₿6.12
التنبؤ بسعر StarHeroes(star)
3939 Mode  MODE $0.00005016
₿0.00000000080
0.59 $379.94K
₿6.11
$0.00005173
₿0.00000000084
$0.00004805
₿0.00000000077
$532.49
₿0.01
$501.57K
₿8.07
$379.94K
₿6.11
التنبؤ بسعر Mode(mode)
3940 Arbitrove Governance Token  TROVE $0.001264
₿0.000000020
0.03 $379.38K
₿6.17
$0.001268
₿0.000000020
$0.00126
₿0.000000020
$39.25
₿0
$1.26M
₿20.58
$379.38K
₿6.17
التنبؤ بسعر Arbitrove Governance Token(trove)
3941 Terraport  TERRA $0.001284
₿0.000000020
6.53 $378.8K
₿6.09
$0.001348
₿0.000000022
$0.001205
₿0.000000019
$240.44
₿0
$809.79K
₿13.02
$378.8K
₿6.09
التنبؤ بسعر Terraport(terra)
3942 Toad Killer  $TOAD $0.0000000009
₿0.000000000000014
-10.35 $378.73K
₿6.12
$0.000000001074
₿0.000000000000017
$0.000000000879
₿0.000000000000014
$29.18K
₿0.47
$378.73K
₿6.12
$378.73K
₿6.12
التنبؤ بسعر Toad Killer($toad)
3947 Bficoin  BFIC $0.1997
₿0.0000032
0.01* $377.57K
₿6.07
$0.1997
₿0.0000032
$0.1997
₿0.0000032
$124.11
₿0
$4.2M
₿67.47
$377.57K
₿6.07
التنبؤ بسعر Bficoin(bfic)
3949 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3950 Carnomaly  CARR $0.0002156
₿0.0000000033
-8.29 $377.35K
₿5.83
$0.0002458
₿0.0000000040
$0.0001943
₿0.0000000031
$35.8K
₿0.56
$377.35K
₿5.83
$377.35K
₿5.83
التنبؤ بسعر Carnomaly(carr)
3951 Nobiko Coin  LONG $0.0003775
₿0.0000000060
1.67 $376.7K
₿6.03
$0.0003779
₿0.0000000061
$0.0003659
₿0.0000000059
$925.27
₿0.01
$376.7K
₿6.03
$376.7K
₿6.03
التنبؤ بسعر Nobiko Coin(long)
3953 Boba Cat  BOBA $0.000376
₿0.0000000060
6.38 $376.06K
₿6.05
$0.0003762
₿0.0000000060
$0.0003493
₿0.0000000056
$5.4K
₿0.09
$376.06K
₿6.05
$376.06K
₿6.05
التنبؤ بسعر Boba Cat(boba)
3959 Gym Network  GYMNET $0.003004
₿0.000000048
1.47 $374.93K
₿6.03
$0.003005
₿0.000000048
$0.002843
₿0.000000046
$1.83K
₿0.03
$1.55M
₿25
$374.93K
₿6.03
التنبؤ بسعر Gym Network(gymnet)
3964 EYWA  EYWA $0.0006034
₿0.0000000097
0.02 $373.43K
₿6.01
$0.0006038
₿0.0000000098
$0.0006024
₿0.0000000096
$119.03K
₿1.91
$603.5K
₿9.71
$373.43K
₿6.01
التنبؤ بسعر EYWA(eywa)
3969 Dog Wif Nunchucks  NINJA $0.0003722
₿0.0000000059
6.02 $372.22K
₿6
$0.0003726
₿0.0000000060
$0.000351
₿0.0000000057
$2.25
₿0
$372.22K
₿6
$372.22K
₿6
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3970 NUSA  NUSA $3.83
₿0.000061
-5.96 $371.84K
₿5.98
$4.75
₿0.000077
$3.83
₿0.000061
$893.92
₿0.01
$447.47K
₿7.2
$371.84K
₿5.98
التنبؤ بسعر NUSA(nusa)
3972 Monavale  MONA $35.37
₿0.00057
2.98 $369.86K
₿5.95
$36.08
₿0.00058
$34.2
₿0.00055
$120.4
₿0
$399.71K
₿6.43
$369.86K
₿5.95
التنبؤ بسعر Monavale(mona)
3973 Globiance Exchange  GBEX $0.000000001006
₿0.000000000000016
0.19 $370.63K
₿6
$0.000000001016
₿0.000000000000016
$0.000000000995
₿0.000000000000016
$86.78
₿0
$503.17K
₿8.15
$370.63K
₿6
التنبؤ بسعر Globiance Exchange(gbex)
3978 Chihuahua Chain  HUAHUA $0.000003229
₿0.000000000051
3.84 $369.31K
₿5.93
$0.000003229
₿0.000000000052
$0.000003099
₿0.000000000050
$32.04
₿0
$393.2K
₿6.31
$369.31K
₿5.93
التنبؤ بسعر Chihuahua Chain(huahua)
3979 Toad (SOL)  $TOAD $0.000000000874
₿0.000000000000014
9.17 $368.98K
₿5.9
$0.000000000878
₿0.000000000000014
$0.000000000789
₿0.000000000000012
$4.24K
₿0.07
$368.98K
₿5.9
$368.98K
₿5.9
التنبؤ بسعر Toad (SOL)($toad)
3982 Antfarm Token  ATF $0.06242
₿0.00000099
0.59 $367.7K
₿5.92
$0.06289
₿0.0000010
$0.06192
₿0.00000099
$471.28
₿0.01
$367.7K
₿5.92
$367.7K
₿5.92
التنبؤ بسعر Antfarm Token(atf)
3984 Trog  TROG $0.0000008734
₿0.000000000014
3.46 $367.48K
₿5.91
$0.0000008737
₿0.000000000014
$0.0000008366
₿0.000000000013
$322.67
₿0.01
$367.48K
₿5.91
$367.48K
₿5.91
التنبؤ بسعر Trog(trog)
3985 Hummingbot  HBOT $0.0006636
₿0.000000010
0.82 $367.2K
₿5.91
$0.0006667
₿0.000000010
$0.0006546
₿0.000000010
$128.38
₿0
$663.69K
₿10.68
$367.2K
₿5.91
التنبؤ بسعر Hummingbot(hbot)
3987 BinStarter  BSR $0.006279
₿0.00000010
1.38 $366.75K
₿5.89
$0.006275
₿0.00000010
$0.006165
₿0.00000010
$1.37K
₿0.02
$628K
₿10.09
$366.75K
₿5.89
التنبؤ بسعر BinStarter(bsr)
3988 Honk  HONK $0.0003697
₿0.0000000059
1.62 $365.78K
₿5.86
$0.0003698
₿0.0000000059
$0.0003603
₿0.0000000058
$29.97
₿0
$369.49K
₿5.92
$365.78K
₿5.86
التنبؤ بسعر Honk(honk)
3990 Welshcorgicoin  WELSH $0.00003655
₿0.00000000058
1.41 $365.5K
₿5.88
$0.00003864
₿0.00000000062
$0.00003419
₿0.00000000055
$715.18
₿0.01
$365.5K
₿5.88
$365.5K
₿5.88
التنبؤ بسعر Welshcorgicoin(welsh)
3992 Home3  HTS $0.004081
₿0.000000065
2.46 $364.66K
₿5.86
$0.004086
₿0.000000065
$0.003957
₿0.000000064
$190.08
₿0
$393.84K
₿6.33
$364.66K
₿5.86
التنبؤ بسعر Home3(hts)
3997 GenomesDAO GENOME  GENOME $0.0003636
₿0.0000000058
3.31 $363.59K
₿5.85
$0.0003641
₿0.0000000058
$0.0003508
₿0.0000000057
$13.7
₿0
$363.59K
₿5.85
$363.59K
₿5.85
التنبؤ بسعر GenomesDAO GENOME(genome)
3999 Neutron  NTRN $0.0009834
₿0.000000015
-9.75 $362.98K
₿5.84
$0.001096
₿0.000000017
$0.0009681
₿0.000000015
$1.54K
₿0.02
$605.89K
₿9.74
$362.98K
₿5.84
التنبؤ بسعر Neutron(ntrn)
4002 Mazze  MAZZE $0.0001374
₿0.0000000022
2.88 $361.99K
₿5.82
$0.0001373
₿0.0000000022
$0.0001151
₿0.0000000018
$33.09K
₿0.54
$664.19K
₿10.67
$361.99K
₿5.82
التنبؤ بسعر Mazze(mazze)
4003 Sensay  SNSY $0.00006323
₿0.0000000010
2.58 $362.04K
₿5.82
$0.00006373
₿0.0000000010
$0.00006142
₿0.0000000010
$69.87K
₿1.12
$632.36K
₿10.17
$362.04K
₿5.82
التنبؤ بسعر Sensay(snsy)
4004 Wrapped BMX Liquidity Token  WBLT $0.7837
₿0.000012
1.75 $361.56K
₿5.82
$0.7862
₿0.000012
$0.768
₿0.000012
$1.33K
₿0.02
$361.56K
₿5.82
$361.56K
₿5.82
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4006 Dor  DOR $0.001066
₿0.000000017
0.21 $360.6K
₿5.8
$0.001069
₿0.000000017
$0.001049
₿0.000000016
$79.29K
₿1.28
$472.72K
₿7.6
$360.6K
₿5.8
التنبؤ بسعر Dor(dor)
4007 Skycoin  SKY $0.01499
₿0.00000024
0 $360.35K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.35K
₿5.79
التنبؤ بسعر Skycoin(sky)
4008 Dither  DITH $0.0036
₿0.000000057
1.02 $360.09K
₿5.79
$0.003616
₿0.000000058
$0.003551
₿0.000000057
$488.8
₿0.01
$360.09K
₿5.79
$360.09K
₿5.79
التنبؤ بسعر Dither(dith)
4010 PureFi  UFI $0.003847
₿0.000000061
11.03 $359.71K
₿5.79
$0.003918
₿0.000000063
$0.003416
₿0.000000055
$742.5
₿0.01
$384.85K
₿6.19
$359.71K
₿5.79
التنبؤ بسعر PureFi(ufi)
4013 Hifi Finance  HIFI $0.002622
₿0.000000042
0.47 $358.82K
₿5.77
$0.002622
₿0.000000042
$0.001784
₿0.000000029
$834.2
₿0.01
$372.31K
₿5.99
$358.82K
₿5.77
التنبؤ بسعر Hifi Finance(hifi)
4016 Stratos  STOS $0.009223
₿0.00000014
-14.87 $357.8K
₿5.76
$0.01088
₿0.00000017
$0.007314
₿0.00000011
$68.88K
₿1.12
$922.14K
₿14.83
$357.8K
₿5.76
التنبؤ بسعر Stratos(stos)
4018 AVAX HAS NO CHILL  NOCHILL $0.0002293
₿0.0000000037
-0.73 $358.54K
₿5.77
$0.0002313
₿0.0000000037
$0.0002258
₿0.0000000036
$50.9K
₿0.83
$358.54K
₿5.77
$358.54K
₿5.77
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4019 Fud the Pug  FUD $0.000000006179
₿0.000000000000098
4.97 $355.29K
₿5.69
$0.000000006171
₿0.000000000000098
$0.000000005068
₿0.000000000000082
$933.11
₿0.01
$466.45K
₿7.47
$355.29K
₿5.69
التنبؤ بسعر Fud the Pug(fud)
4022 DeFi Kingdoms Crystal  CRYSTAL $0.0023
₿0.000000036
2.43 $355.49K
₿5.72
$0.002305
₿0.000000037
$0.002241
₿0.000000036
$247.27
₿0
$541.25K
₿8.71
$355.49K
₿5.72
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4024 BlackCardCoin  BCCOIN $0.03547
₿0.00000057
-0.58 $354.79K
₿5.71
$0.03579
₿0.00000058
$0.03538
₿0.00000057
$61.56K
₿0.99
$2.48M
₿39.99
$354.79K
₿5.71
التنبؤ بسعر BlackCardCoin(bccoin)
4027 Minted  MTD $0.001913
₿0.000000030
6.86 $354.41K
₿5.69
$0.001921
₿0.000000030
$0.001774
₿0.000000028
$896.73
₿0.01
$1.91M
₿30.7
$354.41K
₿5.69
التنبؤ بسعر Minted(mtd)
4029 Evmos  EVMOS $0.0006892
₿0.000000011
0.13 $353.38K
₿5.68
$0.0006893
₿0.000000011
$0.0006854
₿0.000000011
$0.09
₿0
$689.25K
₿11.08
$353.38K
₿5.68
التنبؤ بسعر Evmos(evmos)
4031 DeepBot  DEEPAI $0.003519
₿0.000000056
6.27 $351.96K
₿5.66
$0.003518
₿0.000000056
$0.003302
₿0.000000053
$398.98
₿0.01
$351.96K
₿5.66
$351.96K
₿5.66
التنبؤ بسعر DeepBot(deepai)
4032 Sabai Protocol  SABAI $0.0006313
₿0.000000010
-25.38 $351.51K
₿5.65
$0.001034
₿0.000000016
$0.000629
₿0.000000010
$4.98K
₿0.08
$1.67M
₿26.9
$351.51K
₿5.65
التنبؤ بسعر Sabai Protocol(sabai)
4035 Crowny Token  CRWNY $0.0005
₿0.0000000080
6.05 $350.34K
₿5.64
$0.0005
₿0.0000000080
$0.0004693
₿0.0000000076
$820.87
₿0.01
$406.6K
₿6.54
$350.34K
₿5.64
التنبؤ بسعر Crowny Token(crwny)
4036 0xGasless  0XGAS $0.03184
₿0.00000051
-0.31 $350.37K
₿5.63
$0.03208
₿0.00000052
$0.03149
₿0.00000050
$877.67
₿0.01
$350.37K
₿5.63
$350.37K
₿5.63
التنبؤ بسعر 0xGasless(0xgas)
4040 Valencia CF Fan Token  VCF $0.05149
₿0.00000082
1.47 $347.96K
₿5.6
$0.05212
₿0.00000084
$0.05025
₿0.00000081
$13.56K
₿0.22
$515K
₿8.28
$347.96K
₿5.6
التنبؤ بسعر Valencia CF Fan Token(vcf)
4043 Lattice Token  LTX $0.01076
₿0.00000017
1.59 $345.51K
₿5.56
$0.01077
₿0.00000017
$0.01052
₿0.00000017
$23.98K
₿0.39
$1.08M
₿17.32
$345.51K
₿5.56
التنبؤ بسعر Lattice Token(ltx)
4047 LandWolf  WOLF $0.00003443
₿0.00000000055
2.14 $344.22K
₿5.5
$0.0000344
₿0.00000000055
$0.0000335
₿0.00000000054
$145.81
₿0
$344.22K
₿5.5
$344.22K
₿5.5
التنبؤ بسعر LandWolf(wolf)
4048 CryptoAutos  AUTOS $0.0004644
₿0.0000000074
11.48 $343.96K
₿5.53
$0.0004643
₿0.0000000074
$0.0004151
₿0.0000000067
$2.44K
₿0.04
$464.47K
₿7.46
$343.96K
₿5.53
التنبؤ بسعر CryptoAutos(autos)
4049 Bifrost Voucher MANTA  VMANTA $0.08511
₿0.0000013
0.99 $343.15K
₿5.52
$0.08511
₿0.0000013
$0.08427
₿0.0000013
$1.71
₿0
$343.15K
₿5.52
$343.15K
₿5.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4051 Jarvis Reward Token  JRT $0.0008636
₿0.000000013
1.59 $342.97K
₿5.52
$0.0008636
₿0.000000013
$0.0008444
₿0.000000013
$1.71
₿0
$487.98K
₿7.85
$342.97K
₿5.52
التنبؤ بسعر Jarvis Reward Token(jrt)
4055 UNFK  $UNFK $0.000000003801
₿0.000000000000061
0.80 $342.2K
₿5.5
$0.000000003804
₿0.000000000000061
$0.000000003749
₿0.000000000000060
$17.15
₿0
$342.2K
₿5.5
$342.2K
₿5.5
التنبؤ بسعر UNFK($unfk)
4057 Bomb Crypto (POL)  BCOIN $0.01346
₿0.00000021
-0.20 $340.3K
₿5.47
$0.01422
₿0.00000023
$0.01335
₿0.00000021
$3.02K
₿0.05
$1.3M
₿20.85
$340.3K
₿5.47
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
4059 ritestream  RITE $0.0003959
₿0.0000000063
32.88 $341.08K
₿5.48
$0.0004264
₿0.0000000068
$0.0002979
₿0.0000000048
$2.27K
₿0.04
$395.99K
₿6.37
$341.08K
₿5.48
التنبؤ بسعر ritestream(rite)
4062 Biometric Financial  BIOFI $0.0000831
₿0.0000000013
0.51 $340.77K
₿5.48
$0.00008458
₿0.0000000013
$0.0000822
₿0.0000000013
$55.29K
₿0.89
$831.12K
₿13.35
$340.77K
₿5.48
التنبؤ بسعر Biometric Financial(biofi)
4063 FIO Protocol  FIO $0.0003711
₿0.0000000059
-2.80 $340.61K
₿5.48
$0.0003949
₿0.0000000063
$0.0003665
₿0.0000000059
$4.17K
₿0.07
$371.13K
₿5.97
$340.61K
₿5.48
التنبؤ بسعر FIO Protocol(fio)
4064 Atlas Navi  NAVI $0.002105
₿0.000000033
0.85 $340.53K
₿5.48
$0.002113
₿0.000000034
$0.002073
₿0.000000033
$74.05K
₿1.19
$631.76K
₿10.16
$340.53K
₿5.48
التنبؤ بسعر Atlas Navi(navi)
4065 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
التنبؤ بسعر Octopus Network(oct)
4066 MagicCraft  MCRT $0.0000675
₿0.0000000010
-0.45 $339.11K
₿5.46
$0.00006797
₿0.0000000011
$0.00006703
₿0.0000000010
$84.91K
₿1.37
$484.61K
₿7.8
$339.11K
₿5.46
التنبؤ بسعر MagicCraft(mcrt)
4067 Cryowar  CWAR $0.001127
₿0.000000018
-0.35 $339.94K
₿5.47
$0.001132
₿0.000000018
$0.001108
₿0.000000017
$2.05K
₿0.03
$1.13M
₿18.15
$339.94K
₿5.47
التنبؤ بسعر Cryowar(cwar)
4071 Luna Inu  LINU $0.000000000452
₿0.0000000000000072
2.19 $338.49K
₿5.44
$0.000000000452
₿0.0000000000000072
$0.00000000044
₿0.0000000000000071
$49.36
₿0
$451.82K
₿7.26
$338.49K
₿5.44
التنبؤ بسعر Luna Inu(linu)
4076 BananaCat  BCAT $0.0003569
₿0.0000000057
5.43 $337.15K
₿5.4
$0.0003629
₿0.0000000058
$0.0003358
₿0.0000000054
$3.51K
₿0.06
$337.15K
₿5.4
$337.15K
₿5.4
التنبؤ بسعر BananaCat(bcat)
4077 Inu Inu  INUINU $0.000000000767
₿0.000000000000012
2.73 $337.05K
₿5.42
$0.000000000772
₿0.000000000000012
$0.000000000746
₿0.000000000000012
$742.05
₿0.01
$337.05K
₿5.42
$337.05K
₿5.42
التنبؤ بسعر Inu Inu(inuinu)
4078 Xend Finance  RWA $0.001683
₿0.000000027
2.34 $336.78K
₿5.41
$0.001683
₿0.000000027
$0.001642
₿0.000000026
$2.6K
₿0.04
$336.78K
₿5.41
$336.78K
₿5.41
التنبؤ بسعر Xend Finance(rwa)
4079 Per Community  PER $0.0005609
₿0.0000000090
0.85 $336.54K
₿5.42
$0.0005655
₿0.0000000091
$0.0005541
₿0.0000000089
$10.67
₿0
$336.54K
₿5.42
$336.54K
₿5.42
التنبؤ بسعر Per Community(per)
4081 DeRace  ZERC $0.002796
₿0.000000044
-2.11 $335.64K
₿5.4
$0.003086
₿0.000000050
$0.002796
₿0.000000044
$3.93K
₿0.06
$335.64K
₿5.4
$335.64K
₿5.4
التنبؤ بسعر DeRace(zerc)
4083 PinkMoon  PINKM $0.000000001002
₿0.000000000000016
1.42 $335.28K
₿5.39
$0.000000001002
₿0.000000000000016
$0.000000000988
₿0.000000000000016
$96.52
₿0
$1M
₿16.12
$335.28K
₿5.39
التنبؤ بسعر PinkMoon(pinkm)
4085 Bankless BED Index  BED $78.61
₿0.0012
1.04 $334.89K
₿5.38
$78.67
₿0.0012
$77.08
₿0.0012
$2.27K
₿0.04
$334.89K
₿5.38
$334.89K
₿5.38
التنبؤ بسعر Bankless BED Index(bed)
4088 PREME Token  PREME $0.00178
₿0.000000028
2.40 $334.2K
₿5.37
$0.001787
₿0.000000028
$0.001725
₿0.000000028
$2.19K
₿0.04
$414.33K
₿6.66
$334.2K
₿5.37
التنبؤ بسعر PREME Token(preme)
4090 MerlinSwap  MP $0.0001057
₿0.0000000017
5.37 $333.25K
₿5.37
$0.0001066
₿0.0000000017
$0.0001003
₿0.0000000016
$3.77K
₿0.06
$2.22M
₿35.79
$333.25K
₿5.37
التنبؤ بسعر MerlinSwap(mp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency