صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4475 NikolAI  NIKO $0.000233
₿0.000000017
3.69 $232.97K
₿17.57
$0.0002368
₿0.
$0.0002092
₿0.
$945.28
₿0
$232.97K
₿17.57
$232.97K
₿17.57
التنبؤ بسعر NikolAI(niko)
4480 BEAMCAT  BCAT $0.000000000577
₿0.0000000000000041
-4.85 $231.88K
₿1.69
$0.000000000613
₿0.
$0.000000000575
₿0.
$126.08
₿0
$231.88K
₿1.69
$231.88K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4485 MAPS  MAPS $0.003082
₿0.000000023
3.19 $231.24K
₿1.73
$0.003161
₿0.
$0.003008
₿0.
$15.82
₿0
$30.83M
₿230.35
$231.24K
₿1.73
التنبؤ بسعر MAPS(maps)
4486 Passage  PASG $0.0001671
₿0.0000000055
-0.18 $231.19K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$81.13
₿0
$232.39K
₿7.68
$231.19K
₿7.64
التنبؤ بسعر Passage(pasg)
4487 Aston Martin Cognizant Fan Token  AM $0.08337
₿0.0000016
0.50 $230.98K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$63.07K
₿0
$833.78K
₿16.15
$230.98K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4495 NX Token  NX $0.00231
₿0.000000038
1.34 $229.72K
₿1.47
$0.002331
₿0.
$0.002276
₿0.
$36.65
₿0
$231.1K
₿3.84
$229.72K
₿1.47
التنبؤ بسعر NX Token(nx)
4496 Planet Token  PLANET $0.0000002294
₿0.0000000000053
3.85 $229.46K
₿4.53
$0.0000002366
₿0.
$0.0000002214
₿0.
$167.32
₿0
$229.46K
₿5.32
$229.46K
₿4.53
التنبؤ بسعر Planet Token(planet)
4498 PREME Token  PREME $0.001235
₿0.000000029
-1.65 $229.1K
₿5.63
$0.001316
₿0.
$0.001224
₿0.
$482.26
₿0
$284.7K
₿6.98
$229.1K
₿5.63
التنبؤ بسعر PREME Token(preme)
4502 TAO INU  TAONU $0.0002466
₿0.0000000028
0.26 $228.59K
₿2.66
$0.0002504
₿0.
$0.0002452
₿0.
$181.52
₿0
$228.59K
₿2.66
$228.59K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4504 Neurobro  BRO $0.0002296
₿0.0000000059
2.26 $227.9K
₿4.72
$0.0002303
₿0.
$0.0002233
₿0.
$113.92
₿0
$227.9K
₿5.87
$227.9K
₿4.72
التنبؤ بسعر Neurobro(bro)
4507 Genopets  GENE $0.002292
₿0.000000053
2.89 $227.13K
₿5.12
$0.002324
₿0.
$0.002237
₿0.
$161.09
₿0
$229.25K
₿5.39
$227.13K
₿5.12
التنبؤ بسعر Genopets(gene)
4509 Lumerin  LMR $0.000358
₿0.0000000071
2.00 $226.49K
₿4.5
$0.0003586
₿0.
$0.0003508
₿0.
$58.69
₿0
$358.06K
₿7.11
$226.49K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4515 PunkCity  PUNK $0.004621
₿0.00000013
0 $225.94K
₿6.64
$0.00465
₿0.
$0.004464
₿0.
$77.22
₿0
$230.06K
₿6.92
$225.94K
₿6.64
التنبؤ بسعر PunkCity(punk)
4517 Charli3  C3 $0.002256
₿0.000000037
0 $225.58K
₿1.33
$0.002371
₿0.
$0.002223
₿0.
$52.63
₿0
$225.58K
₿3.73
$225.58K
₿1.33
التنبؤ بسعر Charli3(c3)
4518 Amocucinare  AMORE $0.0002344
₿0.000000011
-2.69 $224.97K
₿11.13
$0.0002537
₿0.
$0.0002301
₿0.
$1.43K
₿0
$224.97K
₿11.22
$224.97K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4528 Friend.tech  FRIEND $0.002347
₿0.000000018
0.69 $222.74K
₿1.75
$0.00245
₿0.
$0.002309
₿0.
$13.81
₿0
$222.74K
₿1.75
$222.74K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4529 PoSciDonDAO Token  SCI $0.04247
₿0.00000063
0 $222.38K
₿3.28
$0.04244
₿0.
$0.04205
₿0.
$559.88
₿0
$803.18K
₿12
$222.38K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4531 CheckDot  CDT $0.02347
₿0.00000040
2.37 $222.21K
₿2.99
$0.02417
₿0.
$0.02294
₿0.
$98.35
₿0
$234.77K
₿4.04
$222.21K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4534 COAL  COAL $0.01053
₿0.00000017
5.36 $221.38K
₿3.78
$0.01065
₿0.
$0.01001
₿0.
$328.52
₿0
$221.38K
₿3.78
$221.38K
₿3.78
التنبؤ بسعر COAL(coal)
4536 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4538 IQ50  IQ50 $0.0000004373
₿0.0000000000054
0.86 $220.69K
₿2.76
$0.0000004378
₿0.
$0.0000004323
₿0.
$45.34
₿0
$220.69K
₿2.76
$220.69K
₿2.76
التنبؤ بسعر IQ50(iq50)
4540 Hifi Finance  HIFI $0.001566
₿0.000000027
5.71 $220.52K
₿3.78
$0.001542
₿0.
$0.001462
₿0.
$60.87
₿0
$222.47K
₿3.91
$220.52K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4541 SAD HAMSTER  HAMMY $0.0002202
₿0.0000000037
4.06 $220.35K
₿3.76
$0.0002204
₿0.
$0.0002117
₿0.
$691.87
₿0
$220.35K
₿3.76
$220.35K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4543 GEEQ  GEEQ $0.003239
₿0.000000057
-3.35 $220.21K
₿3.15
$0.003431
₿0.
$0.00318
₿0.
$882.44
₿0
$323.84K
₿5.78
$220.21K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4547 Stafi  FIS $0.001403
₿0.000000090
-5.44 $218.44K
₿14.24
$0.001564
₿0.
$0.001392
₿0.
$18.07K
₿0
$218.44K
₿14.24
$218.44K
₿14.24
التنبؤ بسعر Stafi(fis)
4562 ONINO  ONI $0.00501
₿0.000000068
-0.03 $215.94K
₿2.87
$0.00514
₿0.
$0.004931
₿0.
$1.05K
₿0
$501.06K
₿6.9
$215.94K
₿2.87
التنبؤ بسعر ONINO(oni)
4563 Pepe Trump  PTRUMP $0.0002175
₿0.0000000037
1.62 $216.11K
₿3.7
$0.0002204
₿0.
$0.0002146
₿0.
$19.8
₿0
$216.11K
₿3.7
$216.11K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4564 Ispolink  ISP $0.00002273
₿0.00000000033
1.13 $215.86K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.8K
₿0
$222.8K
₿3.29
$215.86K
₿3.19
التنبؤ بسعر Ispolink(isp)
4567 DNA  DNA $0.000000000005
₿0.000000000000000079
2.64 $215.86K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.01K
₿0
$215.86K
₿3.31
$215.86K
₿3.31
التنبؤ بسعر DNA(dna)
4570 Affyn  FYN $0.0004701
₿0.000000011
1.12 $215.33K
₿4.79
$0.000473
₿0.
$0.0004654
₿0.
$573.38
₿0
$470.15K
₿11.7
$215.33K
₿4.79
التنبؤ بسعر Affyn(fyn)
4574 Crust Network  CRU $0.00801
₿0.00000016
-0.55 $214.01K
₿4.51
$0.008141
₿0.
$0.00801
₿0.
$6.92K
₿0
$280.57K
₿5.91
$214.01K
₿4.51
التنبؤ بسعر Crust Network(cru)
4579 SophiaVerse  SOPH $0.0008202
₿0.000000011
2.31 $213.39K
₿2.95
$0.0008212
₿0.
$0.0008022
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4581 Pepe Unchained [OLD]  PEPU $0.00002661
₿0.00000000040
0.99 $212.87K
₿3.27
$0.00002676
₿0.
$0.00002635
₿0.
$53.51
₿0
$212.87K
₿3.27
$212.87K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4583 PureFi  UFI $0.002268
₿0.000000059
2.68 $212.02K
₿5.58
$0.002281
₿0.
$0.002208
₿0.
$2.79
₿0
$226.84K
₿5.97
$212.02K
₿5.58
التنبؤ بسعر PureFi(ufi)
4585 Dasha  VVAIFU $0.000213
₿0.0000000032
2.15 $211.67K
₿3.22
$0.0002146
₿0.
$0.000209
₿0.
$101.26
₿0
$211.67K
₿3.22
$211.67K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4587 XSwap Treasure  XTT $0.0001783
₿0.0000000026
-3.19 $211.35K
₿3.14
$0.0001882
₿0.
$0.000177
₿0.
$4.47
₿0
$250.45K
₿3.72
$211.35K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4593 nuco.cloud  NCDT $0.004344
₿0.00000011
2.79 $210.55K
₿3.93
$0.004344
₿0.
$0.00424
₿0.
$245.55
₿0
$217.22K
₿5.64
$210.55K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4595 888  888 $0.002368
₿0.000000027
0 $210.49K
₿2.4
$0.002369
₿0.
$0.002344
₿0.
$19.09
₿0
$210.49K
₿2.4
$210.49K
₿2.4
التنبؤ بسعر 888(888)
4598 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-1.59 $210.17K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$26.93
₿0
$210.17K
₿3.21
$210.17K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4601 Kira the Injective Cat  KIRA $0.00000305
₿0.000000000031
0.72 $210K
₿2.14
$0.00000308
₿0.
$0.000002929
₿0.
$4.45
₿0
$210K
₿2.14
$210K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4607 Patriot  PATRIOT $0.00002082
₿0.00000000067
-1.64 $208.23K
₿6.73
$0.00002146
₿0.
$0.00002053
₿0.
$417.67
₿0
$208.23K
₿6.73
$208.23K
₿6.73
التنبؤ بسعر Patriot(patriot)
4608 Ferro  FER $0.00004759
₿0.0000000014
1.41 $207.9K
₿2.66
$0.00004863
₿0.
$0.00004696
₿0.
$123.24
₿0
$242.47K
₿7.47
$207.9K
₿2.66
التنبؤ بسعر Ferro(fer)
4609 Pancake Hunny  HUNNY $0.002463
₿0.000000029
1.81 $207.8K
₿2.24
$0.002485
₿0.
$0.002421
₿0.
$40.7
₿0
$246.34K
₿2.96
$207.8K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4612 GameSwift  GSWIFT $0.00044
₿0.0000000061
0.43 $207.65K
₿2.89
$0.0004422
₿0.
$0.0004354
₿0.
$28.23
₿0
$339.26K
₿4.76
$207.65K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4613 WOOF Token  WOOF $0.00001154
₿0.00000000014
2.10 $206.86K
₿2.66
$0.00001167
₿0.
$0.00001134
₿0.
$428.66
₿0
$206.86K
₿2.66
$206.86K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4619 HatchyPocket  HATCHY $0.0002054
₿0.0000000025
0.57 $205.64K
₿2.59
$0.0002072
₿0.
$0.0002019
₿0.
$7.46
₿0
$205.64K
₿2.59
$205.64K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4620 IDEX  IDEX $0.0002053
₿0.000000019
2.58 $205.38K
₿19.05
$0.0002286
₿0.
$0.0001906
₿0.
$5.38K
₿0
$205.38K
₿19.14
$205.38K
₿19.05
التنبؤ بسعر IDEX(idex)
4622 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
3.79 $205.1K
₿3.8
$0.000002269
₿0.
$0.000002169
₿0.
$75.03K
₿0
$225.04K
₿4.17
$205.1K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4627 Verse  VERSE $0.00000394
₿0.00000000030
0 $204.51K
₿15.32
$0.000003929
₿0.
$0.00000388
₿0.
$197.6
₿0
$826.21K
₿58.55
$204.51K
₿15.32
التنبؤ بسعر Verse(verse)
4631 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0.18 $203.56K
₿0.65
$0.001024
₿0.
$0.001014
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4632 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
2.09 $203.83K
₿4.44
$0.000000000486
₿0.
$0.000000000476
₿0.
$24.85K
₿0
$203.83K
₿4.44
$203.83K
₿4.44
التنبؤ بسعر Mystery(mystery)
4633 Suncat  SUNCAT $0.0002031
₿0.0000000032
0 $203.11K
₿3.27
$0.0002059
₿0.
$0.0001178
₿0.
$266.69
₿0
$203.11K
₿3.27
$203.11K
₿3.27
التنبؤ بسعر Suncat(suncat)
4643 ZARA AI  ZARA $0.0003095
₿0.0000000057
2.25 $201.27K
₿3.57
$0.0003144
₿0.
$0.0003058
₿0.
$35.18K
₿0
$201.27K
₿3.69
$201.27K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4645 MetaCene  MAK $0.0003022
₿0.000000016
0.85 $201.08K
₿8.79
$0.0003022
₿0.
$0.0002997
₿0.
$70.53
₿0
$302.29K
₿16.47
$201.08K
₿8.79
التنبؤ بسعر MetaCene(mak)
4646 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
1.25 $200.98K
₿7.3
$0.000003909
₿0.
$0.00000386
₿0.
$19.99
₿0
$210.35K
₿7.64
$200.98K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4648 ACryptoS  ACS $0.1202
₿0.0000019
3.03 $200.97K
₿3.33
$0.1202
₿0.
$0.1167
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4649 Rifampicin  $RIF $0.000201
₿0.0000000032
0 $201.05K
₿3.26
$0.0002072
₿0.
$0.0001985
₿0.
$1.69K
₿0
$201.05K
₿3.26
$201.05K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4653 Didi Bam Bam  DDBAM $0.009453
₿0.00000015
12.09 $198.47K
₿3.31
$0.009444
₿0.
$0.008457
₿0.
$3.28K
₿0
$198.47K
₿3.31
$198.47K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4658 Aura Network  AURA $0.0004652
₿0.000000014
-2.96 $199.23K
₿6.15
$0.0004818
₿0.
$0.0004647
₿0.
$9.66K
₿0
$465.23K
₿14.37
$199.23K
₿6.15
التنبؤ بسعر Aura Network(aura)
4663 MON Protocol  MON $0.0003066
₿0.00000034
0 $198.36K
₿218.87
$0.006804
₿0.
$0.0002489
₿0.
$1.74K
₿0
$198.36K
₿321.58
$198.36K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4667 Kimbo  KIMBO $0.000002849
₿0.000000000031
1.68 $198.25K
₿2.17
$0.000002849
₿0.
$0.00000278
₿0.
$28.46
₿0
$198.25K
₿2.17
$198.25K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4668 Space Token  SPACE $0.001694
₿0.000000024
-0.95 $197.87K
₿2.73
$0.00174
₿0.
$0.001659
₿0.
$803.75
₿0
$547.23K
₿7.81
$197.87K
₿2.73
التنبؤ بسعر Space Token(space)
4670 ELYFI  ELFI $0.003887
₿0.000000063
0.81 $197.88K
₿3.24
$0.003898
₿0.
$0.003854
₿0.
$123.79
₿0
$388.68K
₿6.37
$197.88K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4677 Autobahn Network  TXL $0.001548
₿0.000000015
1.52 $196.88K
₿1.96
$0.001567
₿0.
$0.001529
₿0.
$3.07
₿0
$929.22K
₿9.24
$196.88K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4678 yesnoerror  YNE $0.0001968
₿0.0000000035
1.53 $196.79K
₿3.56
$0.0001998
₿0.
$0.0001928
₿0.
$29.02K
₿0
$196.79K
₿3.56
$196.79K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4679 GUMMY  GUMMY $0.0002482
₿0.0000000029
2.03 $196.79K
₿2.37
$0.0002502
₿0.
$0.0002432
₿0.
$93.7
₿0
$196.79K
₿2.37
$196.79K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4680 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009092
₿0.000000018
0.89 $196.28K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$98.13
₿0
$196.28K
₿3.92
$196.28K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4682 NFPrompt  NFP $0.0001961
₿0.000000023
-0.42 $195.76K
₿15.44
$0.0002098
₿0.
$0.0001926
₿0.
$82.1K
₿0
$196.11K
₿23.6
$195.76K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4685 OneFinity  ONE $0.005587
₿0.00000017
3.51 $195.56K
₿4.53
$0.005643
₿0.
$0.005372
₿0.
$1.3K
₿0
$195.56K
₿6.25
$195.56K
₿4.53
التنبؤ بسعر OneFinity(one)
4687 Boomer  BOOMER $0.0002109
₿0.0000000054
1.32 $195.56K
₿5.06
$0.0002214
₿0.
$0.0002055
₿0.
$11.53
₿0
$195.56K
₿5.06
$195.56K
₿5.06
التنبؤ بسعر Boomer(boomer)
4688 ApeBond  ABOND $0.0005843
₿0.0000000076
2.73 $195.38K
₿2.92
$0.0005856
₿0.
$0.000569
₿0.
$45.15
₿0
$202.14K
₿2.7
$195.38K
₿2.92
التنبؤ بسعر ApeBond(abond)
4690 Piggy  PIGGY $0.00000309
₿0.000000000048
1.80 $195.3K
₿3.09
$0.000003239
₿0.
$0.000003
₿0.
$1.12
₿0
$195.3K
₿3.09
$195.3K
₿3.09
التنبؤ بسعر Piggy(piggy)
4693 Mittens  MITTENS $0.0001947
₿0.0000000025
11.63 $194.67K
₿2.56
$0.0002037
₿0.
$0.0001733
₿0.
$7.88K
₿0
$194.67K
₿2.56
$194.67K
₿2.56
التنبؤ بسعر Mittens(mittens)
4694 Forgotten Playland  FP $0.0000477
₿0.00000000069
-5.37 $194.34K
₿2.83
$0.00005054
₿0.
$0.00004762
₿0.
$31.98
₿0
$380.07K
₿5.54
$194.34K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4696 Chain4Energy  C4E $0.00155
₿0.000000034
0 $192.62K
₿4.19
$0.001646
₿0.
$0.001428
₿0.
$3
₿0
$494.71K
₿10.9
$192.62K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4697 Nyan Heroes  NYAN $0.0004786
₿0.0000000089
-0.29 $194.15K
₿1.31
$0.00048
₿0.
$0.0004585
₿0.
$49.5
₿0
$478.61K
₿8.93
$194.15K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4701 Grumpy Cat Coin  GRUMPY $0.00002112
₿0.00000000023
1.27 $193.87K
₿2.19
$0.00002144
₿0.
$0.00002089
₿0.
$11.22
₿0
$193.87K
₿2.19
$193.87K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4703 KOALA AI  KOKO $0.00000001943
₿0.00000000000019
8.63 $193.57K
₿1.82
$0.00000001944
₿0.
$0.00000001793
₿0.
$1.31K
₿0
$193.57K
₿1.93
$193.57K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4708 Ryo Currency  RYO $0.003104
₿0.000000054
-0.54 $192.59K
₿3.4
$0.00315
₿0.
$0.003043
₿0.
$51.06
₿0
$273.79K
₿4.84
$192.59K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4717 MCH Coin  MCHC $0.003909
₿0.00000015
1.18 $191.44K
₿6.69
$0.003953
₿0.
$0.003845
₿0.
$1.04
₿0
$195.48K
₿6.85
$191.44K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4722 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.48 $190.91K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$394.2
₿0
$190.91K
₿9
$190.91K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4723 Cheese  CHEESE $0.0001907
₿0.0000000026
1.02 $190.75K
₿2.66
$0.0001935
₿0.
$0.000189
₿0.
$457.1
₿0
$190.75K
₿2.66
$190.75K
₿2.66
التنبؤ بسعر Cheese(cheese)
4724 Opium  OPIUM $0.01016
₿0.00000017
-0.58 $190.74K
₿3.3
$0.0103
₿0.
$0.009999
₿0.
$20.73
₿0
$1.02M
₿17.98
$190.74K
₿3.3
التنبؤ بسعر Opium(opium)
4726 Bozo Benk  BOZO $0.0002383
₿0.0000000027
2.25 $190.55K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.75
₿0
$190.55K
₿2.22
$190.55K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4738 Pepe Community  PEPE $0.0002575
₿0.0000000038
2.13 $189.11K
₿2.81
$0.0002659
₿0.
$0.0002458
₿0.
$475.15
₿0
$189.11K
₿2.81
$189.11K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4740 ritestream  RITE $0.0002193
₿0.0000000069
3.36 $188.93K
₿6.01
$0.0002587
₿0.
$0.0001823
₿0.
$1.88K
₿0
$219.35K
₿6.98
$188.93K
₿6.01
التنبؤ بسعر ritestream(rite)
4741 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
2.14 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000281
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4754 Jones DAO  JONES $0.0318
₿0.0000016
1.32 $186.97K
₿9.55
$0.03184
₿0.
$0.03135
₿0.
$24.45
₿0
$318.02K
₿16.25
$186.97K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4755 ETHEREUM IS GOOD  EBULL $0.0000187
₿0.00000000030
12.38 $186.98K
₿3.01
$0.00001868
₿0.
$0.00001669
₿0.
$2.7K
₿0
$186.98K
₿3.01
$186.98K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4758 GameZone  GZONE $0.0004433
₿0.0000000083
2.47 $185.74K
₿3.49
$0.000444
₿0.
$0.0004329
₿0.
$1.39
₿0
$185.74K
₿3.49
$185.74K
₿3.49
التنبؤ بسعر GameZone(gzone)
4760 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
التنبؤ بسعر Ÿ(yai)
4762 Notional Finance  NOTE $0.002995
₿0.00000010
0.76 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
التنبؤ بسعر Notional Finance(note)
4765 Only1  LIKE $0.0004692
₿0.000000012
-1.64 $185.41K
₿4.9
$0.0004811
₿0.
$0.0004635
₿0.
$4.98K
₿0
$234.64K
₿6.2
$185.41K
₿4.9
التنبؤ بسعر Only1(like)
4773 Biswap  BSW $0.0003689
₿0.0000000052
1.68 $184.11K
₿2.6
$0.0003702
₿0.
$0.0003635
₿0.
$768.9
₿0
$258,280.71Quint
₿3
$184.11K
₿2.6
التنبؤ بسعر Biswap(bsw)
4775 Stargaze  STARS $0.00006206
₿0.00000000087
2.74 $182.61K
₿2.58
$0.00006758
₿0.
$0.00005762
₿0.
$595.55
₿0
$185.38K
₿2.62
$182.61K
₿2.58
التنبؤ بسعر Stargaze(stars)
4776 Spheroid Universe  SPH $0.0000697
₿0.0000000014
4.56 $184.07K
₿3.83
$0.00007004
₿0.
$0.00006685
₿0.
$11.59
₿0
$184.07K
₿3.83
$184.07K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4777 Nuritopia  NBLU $0.00005797
₿0.0000000020
1.06 $183.87K
₿6.01
$0.00005814
₿0.
$0.00005737
₿0.
$4.36K
₿0
$289.86K
₿10.33
$183.87K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4778 Spintria  SP $0.003556
₿0.000000061
2.19 $183.3K
₿3.17
$0.00355
₿0.
$0.003403
₿0.
$9.83K
₿0
$3.16M
₿54.59
$183.3K
₿3.17
التنبؤ بسعر Spintria(sp)
4780 Gondola  GONDOLA $0.0000004358
₿0.0000000000033
2.37 $183.33K
₿1.4
$0.0000004404
₿0.
$0.000000427
₿0.
$227.55
₿0
$183.33K
₿1.4
$183.33K
₿1.4
التنبؤ بسعر Gondola(gondola)
4785 Regen  REGEN $0.001226
₿0.000000017
6.75 $181.93K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$240.81
₿0
$181.93K
₿2.56
$181.93K
₿2.56
التنبؤ بسعر Regen(regen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.53B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency