$2.24T
إجمالي القيمة السوقية
$66.14B
إجمالي حجم التداول
BTC 55.66%     ETH 9.36%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3857 Hemule  HEMULE $0.0004108
₿0.0000000066
-0.35 $402.59K
₿6.55
$0.0004126
₿0.0000000067
$0.0004094
₿0.0000000066
$11.82
₿0
$402.59K
₿6.55
$402.59K
₿6.55
التنبؤ بسعر Hemule(hemule)
3858 Revuto  REVU $0.002201
₿0.000000035
0.19 $400.99K
₿6.44
$0.002215
₿0.000000036
$0.002186
₿0.000000035
$35.81K
₿0.58
$616.8K
₿9.91
$400.99K
₿6.44
التنبؤ بسعر Revuto(revu)
3862 Everton Fan Token  EFC $0.05205
₿0.00000083
3.17 $400.02K
₿6.44
$0.05398
₿0.00000087
$0.0501
₿0.00000081
$122.11K
₿1.99
$519.96K
₿8.37
$400.02K
₿6.44
التنبؤ بسعر Everton Fan Token(efc)
3863 Whine Coin  WHINE $0.000004439
₿0.000000000071
1.02 $399.95K
₿6.42
$0.000004459
₿0.000000000072
$0.00000438
₿0.000000000071
$9.42
₿0
$399.95K
₿6.42
$399.95K
₿6.42
التنبؤ بسعر Whine Coin(whine)
3867 Baby Pepe  BABYPEPE $0.000000947
₿0.000000000015
7.96 $398.41K
₿6.41
$0.0000009493
₿0.000000000015
$0.0000008583
₿0.000000000013
$2.18K
₿0.04
$398.41K
₿6.41
$398.41K
₿6.41
التنبؤ بسعر Baby Pepe(babypepe)
3869 Mirrored Ether  METH $1.74
₿0.000027
2.48 $397.81K
₿6.4
$1.75
₿0.000028
$1.69
₿0.000027
$19.16K
₿0.31
$397.81K
₿6.4
$397.81K
₿6.4
التنبؤ بسعر Mirrored Ether(meth)
3871 Bad Idea AI  BAD $0.00000000058
₿0.0000000000000093
1.56 $397.15K
₿6.39
$0.000000000581
₿0.0000000000000093
$0.000000000571
₿0.0000000000000092
$772.74
₿0.01
$481.06K
₿7.74
$397.15K
₿6.39
التنبؤ بسعر Bad Idea AI(bad)
3872 Dione  DIONE $0.00003301
₿0.00000000054
-3.61 $397.14K
₿6.56
$0.00003546
₿0.00000000057
$0.00003185
₿0.00000000051
$1.36K
₿0.02
$443.64K
₿7.33
$397.14K
₿6.56
التنبؤ بسعر Dione(dione)
3873 Smoking Chicken Fish  SCF $0.0003972
₿0.0000000063
4.57 $397.11K
₿6.4
$0.0003978
₿0.0000000064
$0.0003748
₿0.0000000061
$2.68K
₿0.04
$397.11K
₿6.4
$397.11K
₿6.4
التنبؤ بسعر Smoking Chicken Fish(scf)
3874 Aura Network  AURA $0.0009296
₿0.000000014
0.03 $396.82K
₿6.39
$0.0009309
₿0.000000015
$0.0009271
₿0.000000014
$5.66K
₿0.09
$929.71K
₿14.96
$396.82K
₿6.39
التنبؤ بسعر Aura Network(aura)
3875 Keep3rV1  KP3R $0.8261
₿0.000013
-5.61 $396.75K
₿6.48
$0.9237
₿0.000014
$0.79
₿0.000012
$1.43K
₿0.02
$396.75K
₿6.48
$396.75K
₿6.48
التنبؤ بسعر Keep3rV1(kp3r)
3878 XELS  XELS $0.02021
₿0.00000032
-0.11 $395.88K
₿6.37
$0.02023
₿0.00000033
$0.0202
₿0.00000032
$56.95K
₿0.92
$424.42K
₿6.83
$395.88K
₿6.37
التنبؤ بسعر XELS(xels)
3884 GM.AI  GM $0.001123
₿0.000000018
0 $393.32K
₿6.55
$0
$0
$31.15
₿0
$1.12M
₿18.72
$393.32K
₿6.55
التنبؤ بسعر GM.AI(gm)
3887 Samsunspor Fan Token  SAM $0.1776
₿0.0000029
2.64 $392.87K
₿6.42
$0.2018
₿0.0000032
$0.173
₿0.0000027
$113.2K
₿1.77
$976.88K
₿15.96
$392.87K
₿6.42
التنبؤ بسعر Samsunspor Fan Token(sam)
3890 Yield Yak  YAK $39.15
₿0.00062
-5.55 $391.43K
₿6.3
$42.46
₿0.00068
$38.19
₿0.00061
$127.48
₿0
$391.43K
₿6.3
$391.43K
₿6.3
التنبؤ بسعر Yield Yak(yak)
3891 Humanode  HMND $0.001609
₿0.000000025
2.82 $390.89K
₿6.3
$0.001616
₿0.000000026
$0.001553
₿0.000000025
$80.54K
₿1.29
$643.98K
₿10.37
$390.89K
₿6.3
التنبؤ بسعر Humanode(hmnd)
3893 Phoenix  PHB $0.005376
₿0.000000086
-2.11 $390.38K
₿6.28
$0.005864
₿0.000000095
$0.004601
₿0.000000074
$311.09K
₿5.03
$390.38K
₿6.28
$390.38K
₿6.28
التنبؤ بسعر Phoenix(phb)
3898 dForce Token  DF $0.0003899
₿0.0000000062
3.99 $389.86K
₿6.27
$0.0003921
₿0.0000000063
$0.000375
₿0.0000000060
$63.46
₿0
$389.86K
₿6.27
$389.86K
₿6.27
التنبؤ بسعر dForce Token(df)
3908 PIKA to PIKO ピカとピコ  PIKA $0.0005253
₿0.0000000084
0.21 $387.63K
₿6.26
$0.0005347
₿0.0000000087
$0.0005215
₿0.0000000083
$215.19
₿0
$387.63K
₿6.26
$387.63K
₿6.26
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3910 nomnom  NOMNOM $0.0003865
₿0.0000000062
19.47 $386.33K
₿6.23
$0.0003993
₿0.0000000064
$0.0003208
₿0.0000000051
$279.96K
₿4.47
$386.33K
₿6.23
$386.33K
₿6.23
التنبؤ بسعر nomnom(nomnom)
3911 Nuritopia  NBLU $0.0001325
₿0.0000000021
0.95 $385.63K
₿6.21
$0.0001328
₿0.0000000021
$0.0001309
₿0.0000000021
$23.64K
₿0.38
$662.5K
₿10.67
$385.63K
₿6.21
التنبؤ بسعر Nuritopia(nblu)
3912 Butthole Coin  BUTTHOLE $0.0003855
₿0.0000000062
3.26 $385.56K
₿6.2
$0.0004005
₿0.0000000064
$0.0003685
₿0.0000000059
$94K
₿1.51
$385.56K
₿6.2
$385.56K
₿6.2
التنبؤ بسعر Butthole Coin(butthole)
3918 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.16
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.42
$382.95K
₿6.16
التنبؤ بسعر Shade Protocol(shd)
3919 Timeless  LIT $0.000881
₿0.000000015
0 $382.74K
₿6.56
$0
$0
$14.91
₿0
$576.07K
₿9.88
$382.74K
₿6.56
التنبؤ بسعر Timeless(lit)
3920 Kuma Inu  KUMA $0.000000000955
₿0.000000000000015
0 $381.53K
₿6.35
$0
$0
$37.42
₿0
$469.26K
₿7.81
$381.53K
₿6.35
التنبؤ بسعر Kuma Inu(kuma)
3921 Toad Killer  $TOAD $0.000000000907
₿0.000000000000014
-9.38 $381.51K
₿6.08
$0.000000001074
₿0.000000000000017
$0.000000000879
₿0.000000000000014
$28.23K
₿0.45
$381.51K
₿6.08
$381.51K
₿6.08
التنبؤ بسعر Toad Killer($toad)
3923 ISLAND Token  ISLAND $0.002787
₿0.000000044
0.87 $380.66K
₿6.12
$0.002805
₿0.000000045
$0.002727
₿0.000000044
$1.03K
₿0.02
$2.57M
₿41.34
$380.66K
₿6.12
التنبؤ بسعر ISLAND Token(island)
3925 Youwho  YOU $0.0007795
₿0.000000012
-0.02 $380.45K
₿6.12
$0.0007797
₿0.000000012
$0.0007793
₿0.000000012
$6K
₿0.1
$5.66M
₿90.97
$380.45K
₿6.12
التنبؤ بسعر Youwho(you)
3927 Mode  MODE $0.00005017
₿0.00000000077
0.13 $380.01K
₿5.91
$0.00005173
₿0.00000000084
$0.00004805
₿0.00000000077
$528.7
₿0.07
$501.66K
₿7.8
$380.01K
₿5.91
التنبؤ بسعر Mode(mode)
3929 StarHeroes  STAR $0.001374
₿0.000000022
0.02 $379.44K
₿6.14
$0.001382
₿0.000000022
$0.001372
₿0.000000022
$3.31M
₿53.38
$809.68K
₿13.1
$379.44K
₿6.14
التنبؤ بسعر StarHeroes(star)
3930 Arbitrove Governance Token  TROVE $0.001264
₿0.000000020
-0.22 $379.38K
₿6.17
$0.001268
₿0.000000020
$0.00126
₿0.000000020
$39.25
₿0
$1.26M
₿20.58
$379.38K
₿6.17
التنبؤ بسعر Arbitrove Governance Token(trove)
3934 Terraport  TERRA $0.001284
₿0.000000020
6.52 $378.81K
₿6.09
$0.001348
₿0.000000022
$0.001205
₿0.000000019
$240.43
₿0
$809.82K
₿13.02
$378.81K
₿6.09
التنبؤ بسعر Terraport(terra)
3939 Bficoin  BFIC $0.1997
₿0.0000032
0.01* $377.55K
₿6.07
$0.1997
₿0.0000032
$0.1997
₿0.0000032
$124.11
₿0
$4.2M
₿67.47
$377.55K
₿6.07
التنبؤ بسعر Bficoin(bfic)
3941 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3942 First Convicted RACCON  FRED $0.000377
₿0.0000000060
-4.23 $376.95K
₿6.07
$0.0004042
₿0.0000000065
$0.000375
₿0.0000000060
$35.24K
₿0.57
$376.95K
₿6.07
$376.95K
₿6.07
التنبؤ بسعر First Convicted RACCON(fred)
3946 Carnomaly  CARR $0.0002105
₿0.0000000033
-11.09 $375.47K
₿5.93
$0.0002458
₿0.0000000040
$0.0001943
₿0.0000000031
$32.96K
₿0.53
$375.47K
₿5.93
$375.47K
₿5.93
التنبؤ بسعر Carnomaly(carr)
3948 Boba Cat  BOBA $0.0003744
₿0.0000000060
6.07 $374.49K
₿6.03
$0.0003759
₿0.0000000060
$0.0003493
₿0.0000000056
$5.39K
₿0.09
$374.49K
₿6.03
$374.49K
₿6.03
التنبؤ بسعر Boba Cat(boba)
3950 Nobiko Coin  LONG $0.0003749
₿0.0000000060
1.42 $374.3K
₿6.03
$0.0003779
₿0.0000000061
$0.0003659
₿0.0000000059
$1.08K
₿0.02
$374.3K
₿6.03
$374.3K
₿6.03
التنبؤ بسعر Nobiko Coin(long)
3953 Gym Network  GYMNET $0.002995
₿0.000000048
-1.84 $373.68K
₿6.02
$0.003056
₿0.000000049
$0.002843
₿0.000000046
$2.39K
₿0.04
$1.55M
₿24.96
$373.68K
₿6.02
التنبؤ بسعر Gym Network(gymnet)
3954 EYWA  EYWA $0.0006036
₿0.0000000097
0.05 $373.43K
₿6.01
$0.0006038
₿0.0000000098
$0.0006024
₿0.0000000096
$118K
₿1.9
$603.58K
₿9.71
$373.43K
₿6.01
التنبؤ بسعر EYWA(eywa)
3955 IRISnet  IRIS $0.0002589
₿0.0000000041
14.78 $373.29K
₿6
$0.000279
₿0.0000000045
$0.0002004
₿0.0000000032
$7.58K
₿0.12
$556.58K
₿8.95
$373.29K
₿6
التنبؤ بسعر IRISnet(iris)
3956 Dog Wif Nunchucks  NINJA $0.0003722
₿0.0000000059
6.02 $372.22K
₿6
$0.0003726
₿0.0000000060
$0.000351
₿0.0000000057
$2.25
₿0
$372.22K
₿6
$372.22K
₿6
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3957 NUSA  NUSA $3.83
₿0.000061
-6.21 $371.88K
₿5.98
$4.75
₿0.000077
$3.83
₿0.000061
$894.38
₿0.01
$447.53K
₿7.2
$371.88K
₿5.98
التنبؤ بسعر NUSA(nusa)
3962 Monavale  MONA $35.48
₿0.00057
4.14 $371.26K
₿5.97
$36.08
₿0.00058
$34.06
₿0.00055
$175.41
₿0
$401.22K
₿6.45
$371.26K
₿5.97
التنبؤ بسعر Monavale(mona)
3968 Globiance Exchange  GBEX $0.000000001002
₿0.000000000000016
-1.73 $369.28K
₿5.94
$0.000000001019
₿0.000000000000016
$0.000000000995
₿0.000000000000016
$63.46
₿0
$501.34K
₿8.06
$369.28K
₿5.94
التنبؤ بسعر Globiance Exchange(gbex)
3974 Antfarm Token  ATF $0.06242
₿0.00000099
0.59 $367.7K
₿5.92
$0.06289
₿0.0000010
$0.06192
₿0.00000099
$471.28
₿0.01
$367.7K
₿5.92
$367.7K
₿5.92
التنبؤ بسعر Antfarm Token(atf)
3975 Chihuahua Chain  HUAHUA $0.00000321
₿0.000000000051
3.33 $367.66K
₿5.91
$0.000003229
₿0.000000000052
$0.000003099
₿0.000000000050
$34.26
₿0
$391.44K
₿6.29
$367.66K
₿5.91
التنبؤ بسعر Chihuahua Chain(huahua)
3978 Toad (SOL)  $TOAD $0.000000000872
₿0.000000000000014
9.61 $366.63K
₿5.91
$0.000000000878
₿0.000000000000014
$0.000000000789
₿0.000000000000012
$4.21K
₿0.07
$366.63K
₿5.91
$366.63K
₿5.91
التنبؤ بسعر Toad (SOL)($toad)
3979 Trog  TROG $0.0000008698
₿0.000000000013
3.19 $365.93K
₿5.89
$0.0000008727
₿0.000000000014
$0.0000008366
₿0.000000000013
$321.31
₿0.01
$365.93K
₿5.89
$365.93K
₿5.89
التنبؤ بسعر Trog(trog)
3980 Hummingbot  HBOT $0.0006611
₿0.000000010
0.58 $365.8K
₿5.89
$0.0006667
₿0.000000010
$0.0006546
₿0.000000010
$127.89
₿0
$661.17K
₿10.64
$365.8K
₿5.89
التنبؤ بسعر Hummingbot(hbot)
3982 Welshcorgicoin  WELSH $0.00003656
₿0.00000000059
1.38 $365.57K
₿5.97
$0.00003864
₿0.00000000062
$0.00003419
₿0.00000000055
$723.79
₿0.01
$365.57K
₿5.97
$365.57K
₿5.97
التنبؤ بسعر Welshcorgicoin(welsh)
3983 BinStarter  BSR $0.006257
₿0.00000010
0.64 $365.42K
₿5.88
$0.006264
₿0.00000010
$0.006165
₿0.00000010
$1.37K
₿0.02
$625.72K
₿10.07
$365.42K
₿5.88
التنبؤ بسعر BinStarter(bsr)
3987 Honk  HONK $0.0003672
₿0.0000000059
1.32 $363.55K
₿5.86
$0.0003694
₿0.0000000059
$0.0003603
₿0.0000000058
$27.92
₿0
$367.24K
₿5.92
$363.55K
₿5.86
التنبؤ بسعر Honk(honk)
3988 Neutron  NTRN $0.000984
₿0.000000015
-5.68 $363.22K
₿5.84
$0.001096
₿0.000000017
$0.0009681
₿0.000000015
$1.46K
₿0.02
$606.28K
₿9.75
$363.22K
₿5.84
التنبؤ بسعر Neutron(ntrn)
3989 Sensay  SNSY $0.00006342
₿0.0000000010
2.56 $363.17K
₿5.78
$0.00006373
₿0.0000000010
$0.00006142
₿0.00000000099
$69.37K
₿1.12
$634.34K
₿10.1
$363.17K
₿5.78
التنبؤ بسعر Sensay(snsy)
3990 Home3  HTS $0.004063
₿0.000000065
2.22 $363.12K
₿5.84
$0.004086
₿0.000000065
$0.003957
₿0.000000064
$189.28
₿0
$392.17K
₿6.31
$363.12K
₿5.84
التنبؤ بسعر Home3(hts)
3995 GenomesDAO GENOME  GENOME $0.0003622
₿0.0000000058
3.11 $362.27K
₿5.82
$0.0003641
₿0.0000000058
$0.0003508
₿0.0000000056
$13.65
₿0
$362.27K
₿5.82
$362.27K
₿5.82
التنبؤ بسعر GenomesDAO GENOME(genome)
3996 Dither  DITH $0.003611
₿0.000000057
1.08 $361.1K
₿5.78
$0.003612
₿0.000000058
$0.003551
₿0.000000057
$479.25
₿0.01
$361.1K
₿5.78
$361.1K
₿5.78
التنبؤ بسعر Dither(dith)
3997 Dor  DOR $0.001067
₿0.000000017
-0.36 $360.92K
₿5.8
$0.001071
₿0.000000017
$0.001049
₿0.000000016
$82.12K
₿1.33
$473.13K
₿7.61
$360.92K
₿5.8
التنبؤ بسعر Dor(dor)
3999 Skycoin  SKY $0.01499
₿0.00000024
0 $360.35K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.35K
₿5.79
التنبؤ بسعر Skycoin(sky)
4000 Streamr XDATA  XDATA $0.0005161
₿0.0000000088
0 $359.87K
₿6.14
$0
$0
$1.29
₿0
$509.56K
₿8.69
$359.87K
₿6.14
التنبؤ بسعر Streamr XDATA(xdata)
4001 PureFi  UFI $0.003847
₿0.000000061
10.54 $359.72K
₿5.79
$0.003918
₿0.000000063
$0.003416
₿0.000000055
$730.22
₿0.01
$384.86K
₿6.19
$359.72K
₿5.79
التنبؤ بسعر PureFi(ufi)
4006 Wrapped BMX Liquidity Token  WBLT $0.7713
₿0.000012
0.33 $359.08K
₿5.77
$0.7862
₿0.000012
$0.768
₿0.000012
$2.73K
₿0.04
$359.08K
₿5.77
$359.08K
₿5.77
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4007 Hifi Finance  HIFI $0.002622
₿0.000000042
0.48 $358.86K
₿5.77
$0.002622
₿0.000000042
$0.001784
₿0.000000029
$834.17
₿0.01
$372.35K
₿5.99
$358.86K
₿5.77
التنبؤ بسعر Hifi Finance(hifi)
4009 AVAX HAS NO CHILL  NOCHILL $0.0002311
₿0.0000000036
2.26 $358.28K
₿5.71
$0.0002311
₿0.0000000037
$0.0002258
₿0.0000000036
$51.1K
₿0.82
$358.28K
₿5.71
$358.28K
₿5.71
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4013 Stratos  STOS $0.009223
₿0.00000014
25.98 $357.89K
₿5.77
$0.01088
₿0.00000017
$0.007201
₿0.00000011
$69.77K
₿1.15
$922.38K
₿14.87
$357.89K
₿5.77
التنبؤ بسعر Stratos(stos)
4016 Sabai Protocol  SABAI $0.0006395
₿0.000000011
-24.30 $356.03K
₿6.46
$0.001034
₿0.000000016
$0.0006337
₿0.000000010
$4.75K
₿0.07
$1.69M
₿30.74
$356.03K
₿6.46
التنبؤ بسعر Sabai Protocol(sabai)
4018 BlackCardCoin  BCCOIN $0.03549
₿0.00000057
-0.47 $354.95K
₿5.71
$0.03579
₿0.00000058
$0.03538
₿0.00000057
$62.28K
₿1
$2.48M
₿39.95
$354.95K
₿5.71
التنبؤ بسعر BlackCardCoin(bccoin)
4024 DeFi Kingdoms Crystal  CRYSTAL $0.002283
₿0.000000036
1.46 $352.78K
₿5.69
$0.002305
₿0.000000037
$0.002241
₿0.000000036
$245.38
₿0
$537.12K
₿8.66
$352.78K
₿5.69
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4025 Evmos  EVMOS $0.0006877
₿0.000000011
-0.09 $352.6K
₿5.66
$0.0006889
₿0.000000011
$0.0006854
₿0.000000011
$0.09
₿0
$687.75K
₿11.04
$352.6K
₿5.66
التنبؤ بسعر Evmos(evmos)
4028 Valencia CF Fan Token  VCF $0.05192
₿0.00000083
2.30 $350.8K
₿5.64
$0.05212
₿0.00000084
$0.05025
₿0.00000081
$12.7K
₿0.21
$519.21K
₿8.35
$350.8K
₿5.64
التنبؤ بسعر Valencia CF Fan Token(vcf)
4031 DeepBot  DEEPAI $0.003502
₿0.000000056
5.84 $350.31K
₿5.64
$0.003506
₿0.000000056
$0.003302
₿0.000000053
$397.05
₿0.01
$350.31K
₿5.64
$350.31K
₿5.64
التنبؤ بسعر DeepBot(deepai)
4032 ritestream  RITE $0.0004019
₿0.0000000063
35.23 $346.24K
₿5.5
$0.0004264
₿0.0000000068
$0.0002972
₿0.0000000048
$2.18K
₿0.04
$401.97K
₿6.38
$346.24K
₿5.5
التنبؤ بسعر ritestream(rite)
4034 Crowny Token  CRWNY $0.0004983
₿0.0000000079
5.89 $349.15K
₿5.59
$0.0004983
₿0.0000000080
$0.0004693
₿0.0000000076
$805.75
₿0.01
$405.22K
₿6.49
$349.15K
₿5.59
التنبؤ بسعر Crowny Token(crwny)
4035 0xGasless  0XGAS $0.03169
₿0.00000051
-0.60 $348.72K
₿5.61
$0.03208
₿0.00000052
$0.03149
₿0.00000050
$873.5
₿0.01
$348.72K
₿5.61
$348.72K
₿5.61
التنبؤ بسعر 0xGasless(0xgas)
4037 Fud the Pug  FUD $0.00000000603
₿0.000000000000096
2.42 $346.67K
₿5.58
$0.000000006044
₿0.000000000000097
$0.000000005068
₿0.000000000000082
$911.14
₿0.01
$455.14K
₿7.32
$346.67K
₿5.58
التنبؤ بسعر Fud the Pug(fud)
4046 Lattice Token  LTX $0.01071
₿0.00000017
1.16 $343.92K
₿5.53
$0.01077
₿0.00000017
$0.01052
₿0.00000017
$24.53K
₿0.39
$1.07M
₿17.24
$343.92K
₿5.53
التنبؤ بسعر Lattice Token(ltx)
4048 Jarvis Reward Token  JRT $0.0008636
₿0.000000013
1.59 $342.97K
₿5.52
$0.0008636
₿0.000000013
$0.0008444
₿0.000000013
$1.71
₿0
$487.98K
₿7.85
$342.97K
₿5.52
التنبؤ بسعر Jarvis Reward Token(jrt)
4050 CryptoAutos  AUTOS $0.0004622
₿0.0000000074
10.27 $342.34K
₿5.51
$0.0004625
₿0.0000000071
$0.0004151
₿0.0000000067
$2.48K
₿0.04
$462.29K
₿7.44
$342.34K
₿5.51
التنبؤ بسعر CryptoAutos(autos)
4052 UNFK  $UNFK $0.000000003801
₿0.000000000000061
0.80 $342.2K
₿5.5
$0.000000003804
₿0.000000000000061
$0.000000003749
₿0.000000000000060
$17.15
₿0
$342.2K
₿5.5
$342.2K
₿5.5
التنبؤ بسعر UNFK($unfk)
4055 LandWolf  WOLF $0.00003415
₿0.00000000055
1.55 $341.53K
₿5.51
$0.00003424
₿0.00000000055
$0.0000335
₿0.00000000054
$130.27
₿0
$341.53K
₿5.51
$341.53K
₿5.51
التنبؤ بسعر LandWolf(wolf)
4057 Minted  MTD $0.001842
₿0.000000029
2.77 $341.3K
₿5.49
$0.001849
₿0.000000029
$0.001774
₿0.000000028
$455.24
₿0.01
$1.84M
₿29.66
$341.3K
₿5.49
التنبؤ بسعر Minted(mtd)
4058 FIO Protocol  FIO $0.0003713
₿0.0000000059
-3.41 $340.76K
₿5.48
$0.0003949
₿0.0000000063
$0.0003665
₿0.0000000059
$4.17K
₿0.07
$371.3K
₿5.97
$340.76K
₿5.48
التنبؤ بسعر FIO Protocol(fio)
4059 Atlas Navi  NAVI $0.002113
₿0.000000033
1.11 $341.77K
₿5.48
$0.002112
₿0.000000034
$0.002073
₿0.000000033
$77.99K
₿1.27
$634.05K
₿10.16
$341.77K
₿5.48
التنبؤ بسعر Atlas Navi(navi)
4061 Octopus Network  OCT $0.003404
₿0.000000055
0 $340.41K
₿5.52
$0
$0
$1.17
₿0
$340.41K
₿5.52
$340.41K
₿5.52
التنبؤ بسعر Octopus Network(oct)
4063 Cryowar  CWAR $0.001128
₿0.000000018
0.29 $340.04K
₿5.47
$0.001141
₿0.000000018
$0.001098
₿0.000000017
$2.24K
₿0.04
$1.13M
₿18.14
$340.04K
₿5.47
التنبؤ بسعر Cryowar(cwar)
4064 Biometric Financial  BIOFI $0.00008291
₿0.0000000013
1.08 $339.96K
₿5.49
$0.00008458
₿0.0000000013
$0.00008202
₿0.0000000013
$55.13K
₿0.88
$829.14K
₿13.38
$339.96K
₿5.49
التنبؤ بسعر Biometric Financial(biofi)
4067 Bomb Crypto (POL)  BCOIN $0.01342
₿0.00000021
0.06 $339.31K
₿5.44
$0.01422
₿0.00000023
$0.01335
₿0.00000021
$3.01K
₿0.05
$1.29M
₿20.72
$339.31K
₿5.44
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
4069 MagicCraft  MCRT $0.00006718
₿0.0000000010
-0.83 $338.92K
₿5.45
$0.00006797
₿0.0000000011
$0.00006703
₿0.0000000010
$86.49K
₿1.38
$484.34K
₿7.79
$338.92K
₿5.45
التنبؤ بسعر MagicCraft(mcrt)
4073 Luna Inu  LINU $0.00000000045
₿0.0000000000000072
1.70 $336.9K
₿5.42
$0.000000000451
₿0.0000000000000072
$0.00000000044
₿0.0000000000000071
$49.12
₿0
$449.69K
₿7.24
$336.9K
₿5.42
التنبؤ بسعر Luna Inu(linu)
4074 DeRace  ZERC $0.002804
₿0.000000045
-1.81 $336.56K
₿5.41
$0.003086
₿0.000000050
$0.002802
₿0.000000045
$4.36K
₿0.07
$336.56K
₿5.41
$336.56K
₿5.41
التنبؤ بسعر DeRace(zerc)
4075 Per Community  PER $0.0005607
₿0.0000000089
-0.01 $336.43K
₿5.4
$0.0005655
₿0.0000000091
$0.0005541
₿0.0000000089
$10.16
₿0
$336.43K
₿5.4
$336.43K
₿5.4
التنبؤ بسعر Per Community(per)
4076 BananaCat  BCAT $0.0003558
₿0.0000000057
5.58 $336.12K
₿5.41
$0.0003629
₿0.0000000058
$0.0003358
₿0.0000000054
$3.47K
₿0.06
$336.12K
₿5.41
$336.12K
₿5.41
التنبؤ بسعر BananaCat(bcat)
4079 Xend Finance  RWA $0.001677
₿0.000000026
2.08 $335.64K
₿5.4
$0.001683
₿0.000000027
$0.001642
₿0.000000026
$2.59K
₿0.04
$335.64K
₿5.4
$335.64K
₿5.4
التنبؤ بسعر Xend Finance(rwa)
4080 Inu Inu  INUINU $0.000000000763
₿0.000000000000012
2.44 $335.47K
₿5.4
$0.000000000772
₿0.000000000000012
$0.000000000745
₿0.000000000000012
$806.98
₿0.01
$335.47K
₿5.4
$335.47K
₿5.4
التنبؤ بسعر Inu Inu(inuinu)
4086 PinkMoon  PINKM $0.000000000999
₿0.000000000000016
1.04 $334K
₿5.37
$0.000000001
₿0.000000000000016
$0.000000000988
₿0.000000000000016
$96.16
₿0
$999.18K
₿16.08
$334K
₿5.37
التنبؤ بسعر PinkMoon(pinkm)
4090 Bankless BED Index  BED $78.22
₿0.0012
0.71 $333.31K
₿5.36
$78.67
₿0.0012
$77.08
₿0.0012
$2.25K
₿0.04
$333.31K
₿5.36
$333.31K
₿5.36
التنبؤ بسعر Bankless BED Index(bed)
4091 PREME Token  PREME $0.001772
₿0.000000028
1.31 $332.68K
₿5.35
$0.001787
₿0.000000028
$0.001725
₿0.000000028
$2.46K
₿0.04
$412.44K
₿6.63
$332.68K
₿5.35
التنبؤ بسعر PREME Token(preme)
4095 Kasta  KASTA $0.0004327
₿0.0000000069
59.64 $331.28K
₿5.33
$0.0005294
₿0.0000000086
$0.0002576
₿0.0000000041
$82.68
₿0
$648.98K
₿10.44
$331.28K
₿5.33
التنبؤ بسعر Kasta(kasta)
4097 MerlinSwap  MP $0.0001045
₿0.0000000016
4.30 $329.23K
₿5.33
$0.0001066
₿0.0000000017
$0.0001001
₿0.0000000016
$3.7K
₿0.06
$2.19M
₿35.53
$329.23K
₿5.33
التنبؤ بسعر MerlinSwap(mp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency