صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Crowny Token CRWNY	$0.0006197 ₿0.0000000097	1.58	$434.23K ₿6.8	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$441.05 ₿0.01	$503.95K ₿7.9	$434.23K ₿6.8
3729	MCH Coin MCHC	$0.01013 ₿0.00000015	-0.06	$434.09K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$444.55K ₿6.97	$434.09K ₿6.81
3730	Fold FLD	$0.0003269 ₿0.0000000051	3.26	$433.86K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.58K ₿0.04	$867.46K ₿13.6	$433.86K ₿6.8
3733	Everton Fan Token EFC	$0.05704 ₿0.00000089	0.96	$433.22K ₿6.77	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$272.9K ₿4.26	$570.53K ₿8.92	$433.22K ₿6.77
3737	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.60	$428.59K ₿6.72	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$943.89K ₿14.79	$428.59K ₿6.72
3738	Poolz Finance POOLX	$0.07782 ₿0.0000012	-3.91	$417.61K ₿6.72	$0.08202 ₿0.0000013	$0.07589 ₿0.0000011	$51.53K ₿0.81	$417.62K ₿6.72	$417.61K ₿6.72
3739	GEEQ GEEQ	$0.007853 ₿0.00000012	16.14	$428.01K ₿6.68	$0.007848 ₿0.00000012	$0.006761 ₿0.00000010	$225.05K ₿3.51	$785.33K ₿12.25	$428.01K ₿6.68
3740	Kizuna KIZUNA	$0.000000000445 ₿0.0000000000000069	-2.04	$427.82K ₿6.65	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.5K ₿0.11	$427.82K ₿6.65	$427.82K ₿6.65
3742	NUSA NUSA	$4.4 ₿0.000068	1.72	$427.11K ₿6.69	$4.44 ₿0.000070	$4.31 ₿0.000068	$261.77 ₿0	$513.99K ₿8.05	$427.11K ₿6.69
3745	Joule JOULE	$0.0004064 ₿0.0000000063	2.04	$425.48K ₿6.67	$0.0004123 ₿0.0000000065	$0.000396 ₿0.0000000063	$85.04 ₿0	$427.99K ₿6.71	$425.48K ₿6.67
3749	Xend Finance RWA	$0.002128 ₿0.000000033	2.47	$425.7K ₿6.68	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.74K ₿0.07	$425.7K ₿6.68	$425.7K ₿6.68
3752	Pchain PI	$0.0004173 ₿0.0000000065	-3.29	$425.16K ₿6.66	$0.0004399 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.07K ₿0.02	$651.64K ₿10.21	$425.16K ₿6.66
3754	Mazze MAZZE	$0.0001609 ₿0.0000000025	9.58	$424.54K ₿6.65	$0.0001611 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.72K ₿0.51	$778.97K ₿12.2	$424.54K ₿6.65
3756	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.27K ₿6.64	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.97K ₿0.24	$684.73K ₿10.74	$423.27K ₿6.64
3757	FlowX Finance FLX	$0.06371 ₿0.00000099	1.23	$423.03K ₿6.63	$0.0642 ₿0.0000010	$0.06179 ₿0.00000098	$1.89K ₿0.03	$637.26K ₿9.99	$423.03K ₿6.63
3763	Blinks.gg BGG1	$0.0004209 ₿0.0000000066	4.71	$421.1K ₿6.61	$0.0004223 ₿0.0000000067	$0.0004001 ₿0.0000000063	$57.85K ₿0.9	$421.1K ₿6.61	$421.1K ₿6.61
3764	Port3 Network PORT3	$0.0008755 ₿0.000000013	2.36	$420.76K ₿6.61	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$58.23K ₿0.92	$875.56K ₿13.76	$420.76K ₿6.61
3768	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3769	Yield Yak YAK	$41.97 ₿0.00065	1.15	$419.74K ₿6.57	$42.39 ₿0.00067	$40.41 ₿0.00065	$88.05 ₿0	$419.74K ₿6.57	$419.74K ₿6.57
3774	Metaverse Index MVI	$4.38 ₿0.000068	7.55	$416.04K ₿6.55	$4.62 ₿0.000073	$4.07 ₿0.000065	$308.2 ₿0	$416.04K ₿6.55	$416.04K ₿6.55
3777	21Million 21M	$0.02466 ₿0.00000038	3.81	$415.46K ₿6.51	$0.02483 ₿0.00000039	$0.02372 ₿0.00000038	$1.67K ₿0.03	$413.9K ₿6.49	$415.46K ₿6.51
3778	AS Monaco Fan Token ASM	$0.06571 ₿0.0000010	2.76	$413.06K ₿6.48	$0.0674 ₿0.0000010	$0.0635 ₿0.0000010	$370.94K ₿5.82	$653.56K ₿10.25	$413.06K ₿6.48
3781	mfercoin MFER	$0.0004151 ₿0.0000000065	4.20	$415.47K ₿6.58	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$759 ₿0.01	$415.47K ₿6.58	$415.47K ₿6.58
3782	POOH POOH	$0.000000000986 ₿0.000000000000015	3.55	$415.16K ₿6.5	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$13.17 ₿0	$415.16K ₿6.5	$415.16K ₿6.5
3783	Hege HEGE	$0.0004148 ₿0.0000000066	3.21	$411.24K ₿6.63	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.4K ₿0.97	$411.24K ₿6.63	$411.24K ₿6.63
3787	Keep3rV1 KP3R	$0.864 ₿0.000013	4.17	$414.25K ₿6.66	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$533.15 ₿0.01	$414.25K ₿6.66	$414.25K ₿6.66
3788	DEUS Finance DEUS	$2.44 ₿0.000038	2.41	$416.15K ₿6.52	$2.46 ₿0.000039	$2.33 ₿0.000037	$1.04K ₿0.01	$741.07K ₿11.61	$416.15K ₿6.52
3791	WLTH WLTH	$0.0007842 ₿0.000000012	-1.31	$413.28K ₿6.48	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.2 ₿0	$766.34K ₿12.02	$413.28K ₿6.48
3795	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	2.94	$413.02K ₿6.47	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$26.88 ₿0	$413.02K ₿6.47	$413.02K ₿6.47
3798	Fud the Pug FUD	$0.00000000715 ₿0.00000000000011	1.29	$411.13K ₿6.44	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.39K ₿0.02	$539.76K ₿8.45	$411.13K ₿6.44
3800	Stratos STOS	$0.01058 ₿0.00000016	2.03	$410.86K ₿6.45	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$108.54K ₿0.85	$1.06M ₿16.62	$410.86K ₿6.45
3802	XELS XELS	$0.02094 ₿0.00000032	0.01	$410.23K ₿6.43	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$84.97K ₿1.34	$439.8K ₿6.9	$410.23K ₿6.43
3803	PINO PINO	$0.0004122 ₿0.0000000064	3.76	$407.92K ₿6.38	$0.0004156 ₿0.0000000065	$0.0003861 ₿0.0000000062	$522.43 ₿0.01	$407.92K ₿6.38	$407.92K ₿6.38
3807	Doland Tremp TREMP	$0.00408 ₿0.000000063	2.56	$408.96K ₿6.41	$0.004089 ₿0.000000064	$0.00383 ₿0.000000062	$6.01K ₿0.09	$408.96K ₿6.41	$408.96K ₿6.41
3808	Butthole Coin BUTTHOLE	$0.0004087 ₿0.0000000063	3.83	$408.77K ₿6.38	$0.0004093 ₿0.0000000064	$0.0003877 ₿0.0000000062	$227.47K ₿3.04	$408.77K ₿6.38	$408.77K ₿6.38
3813	Neutron NTRN	$0.001128 ₿0.000000017	-4.01	$407.35K ₿6.39	$0.001177 ₿0.000000019	$0.001126 ₿0.000000017	$90.88K ₿1.43	$721.5K ₿11.32	$407.35K ₿6.39
3815	Nuritopia NBLU	$0.0001498 ₿0.0000000023	0.55	$406.66K ₿6.38	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.28K ₿0.36	$749.88K ₿11.76	$406.66K ₿6.38
3817	Happy Cat HAPPY	$0.0001219 ₿0.0000000019	4.08	$406.39K ₿6.31	$0.0001219 ₿0.0000000019	$0.0001144 ₿0.0000000018	$36K ₿0.55	$406.39K ₿6.31	$406.39K ₿6.31
3821	GenomesDAO GENOME GENOME	$0.0004042 ₿0.0000000063	5.21	$404.41K ₿6.34	$0.0004065 ₿0.0000000064	$0.0003773 ₿0.0000000061	$135.24 ₿0	$404.41K ₿6.34	$404.41K ₿6.34
3822	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3823	EurocoinToken ECTE	$0.07429 ₿0.0000011	2.88	$404.03K ₿6.32	$0.07448 ₿0.0000011	$0.07088 ₿0.0000011	$87.66K ₿1.38	$7.43M ₿116.29	$404.03K ₿6.32
3824	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3825	Octopus Network OCT	$0.004029 ₿0.000000063	-0.03	$402.97K ₿6.33	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.5 ₿0	$402.97K ₿6.33	$402.97K ₿6.33
3827	Unizen ZCX	$0.0005922 ₿0.0000000092	0.02	$402.38K ₿6.3	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.19K ₿0.73	$523.9K ₿8.21	$402.38K ₿6.3
3828	Edge Matrix Computing EMC	$0.001964 ₿0.000000031	-2.27	$401.79K ₿6.2	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.93M ₿29.68	$401.79K ₿6.2
3830	Solama SOLAMA	$0.0005944 ₿0.0000000092	6.94	$401.51K ₿6.26	$0.0005974 ₿0.0000000094	$0.0005555 ₿0.0000000089	$12.16K ₿0.18	$401.51K ₿6.26	$401.51K ₿6.26
3831	Flamingo Finance FLM	$0.0007043 ₿0.000000011	3.71	$401.29K ₿6.3	$0.0007191 ₿0.000000011	$0.0006791 ₿0.000000010	$59.13K ₿0.93	$401.29K ₿6.3	$401.29K ₿6.3
3832	Spain National Fan Token SNFT	$0.01751 ₿0.00000027	-3.80	$401.06K ₿6.17	$0.01836 ₿0.00000029	$0.01691 ₿0.00000026	$59.17K ₿0.92	$401.06K ₿6.17	$401.06K ₿6.17
3833	Spinning Cat OIIAOIIA	$0.0004006 ₿0.0000000062	-5.09	$400.71K ₿6.25	$0.0004399 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.76K ₿0.14	$400.71K ₿6.25	$400.71K ₿6.25
3834	BinStarter BSR	$0.006857 ₿0.00000010	1.37	$400.49K ₿6.27	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.55K ₿0.04	$685.77K ₿10.74	$400.49K ₿6.27
3835	Göztepe S.K. Fan Token GOZ	$0.09174 ₿0.0000014	1.59	$400.39K ₿6.28	$0.09176 ₿0.0000014	$0.08857 ₿0.0000014	$411.35K ₿6.45	$642.23K ₿10.07	$400.39K ₿6.28
3836	Galvan IZE	$0.00005188 ₿0.00000000081	-9.41	$400.22K ₿6.28	$0.00005733 ₿0.00000000092	$0.00005187 ₿0.00000000081	$29.64 ₿0	$641.79K ₿10.08	$400.22K ₿6.28
3837	Kuma Inu KUMA	$0.000000001 ₿0.000000000000015	4.24	$399.61K ₿6.26	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$108.02 ₿0	$491.5K ₿7.7	$399.61K ₿6.26
3839	PLEARN PLN	$0.004415 ₿0.000000069	0.04	$399.26K ₿6.28	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$85.29K ₿1.32	$1.52M ₿23.9	$399.26K ₿6.28
3840	Hemule HEMULE	$0.0004074 ₿0.0000000063	4.93	$399.13K ₿6.26	$0.0004094 ₿0.0000000064	$0.0003873 ₿0.0000000062	$372.14 ₿0.01	$399.13K ₿6.26	$399.13K ₿6.26
3842	FATCAT $FATCAT	$0.0004379 ₿0.0000000068	2.35	$398.45K ₿6.22	$0.0004406 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.54 ₿0	$437.53K ₿6.83	$398.45K ₿6.22
3846	BONGO CAT BONGO	$0.0003969 ₿0.0000000061	4.53	$395.82K ₿6.23	$0.0003973 ₿0.0000000062	$0.0003719 ₿0.0000000060	$595.16 ₿0.01	$395.82K ₿6.23	$395.82K ₿6.23
3848	PunkCity PUNK	$0.008371 ₿0.00000013	1.56	$396.47K ₿6.24	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.02 ₿0	$416.75K ₿6.56	$396.47K ₿6.24
3850	Monavale MONA	$37.83 ₿0.00059	2.11	$395.57K ₿6.2	$38.32 ₿0.00060	$36.91 ₿0.00059	$608.73 ₿0.01	$427.49K ₿6.7	$395.57K ₿6.2
3856	ParallelAI PAI	$0.003946 ₿0.000000061	5.09	$394.64K ₿6.19	$0.003954 ₿0.000000062	$0.003704 ₿0.000000058	$55.27K ₿0.87	$394.64K ₿6.19	$394.64K ₿6.19
3857	Brazil Fan Token BFT	$0.01385 ₿0.00000021	-15.09	$394.53K ₿6	$0.0168 ₿0.00000027	$0.01319 ₿0.00000020	$63.98K ₿1	$394.53K ₿6	$394.53K ₿6
3859	MerlinSwap MP	$0.000125 ₿0.0000000019	0.18	$393.93K ₿6.18	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.08K ₿0.13	$2.63M ₿41.2	$393.93K ₿6.18
3860	Seedify.fund SFUND	$0.004744 ₿0.000000074	-3.45	$393.81K ₿6.16	$0.005237 ₿0.000000084	$0.004732 ₿0.000000074	$5.28K ₿0.08	$474.47K ₿7.43	$393.81K ₿6.16
3861	MagicCraft MCRT	$0.00007799 ₿0.0000000012	-1.07	$393.27K ₿6.18	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$122.26K ₿1.9	$562.01K ₿8.83	$393.27K ₿6.18
3862	Hacash HAC	$0.22 ₿0.0000034	2.39	$392.66K ₿6.16	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.76K ₿0.12	$392.67K ₿6.16	$392.66K ₿6.16
3864	EYWA EYWA	$0.0006555 ₿0.000000010	0.14	$392.35K ₿6.15	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$118.43K ₿1.61	$655.53K ₿10.28	$392.35K ₿6.15
3866	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	1.68	$391.55K ₿6.14	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.35 ₿0.01	$596.18K ₿9.35	$391.55K ₿6.14
3867	Waffles WAFFLES	$0.0003893 ₿0.0000000060	1.85	$390.19K ₿6.11	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$445.64 ₿0.01	$390.19K ₿6.11	$390.19K ₿6.11
3868	Welshcorgicoin WELSH	$0.00003898 ₿0.00000000061	9.46	$389.89K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.78K ₿0.03	$389.89K ₿6.13	$389.89K ₿6.13
3871	Shade Protocol SHD	$0.07216 ₿0.0000011	0.04	$389.23K ₿6.09	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.47K ₿1.09	$721.7K ₿11.29	$389.23K ₿6.09
3872	Luce LUCE	$0.0003882 ₿0.0000000060	7.39	$388.18K ₿6.06	$0.0003891 ₿0.0000000061	$0.0003524 ₿0.0000000057	$50.13K ₿0.78	$388.18K ₿6.06	$388.18K ₿6.06
3874	DecideAI DCD	$0.0006697 ₿0.000000010	-4.05	$388.12K ₿6.11	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$102.88 ₿0	$661.01K ₿10.4	$388.12K ₿6.11
3881	Mirrored Ether METH	$1.69 ₿0.000026	3.23	$386K ₿6.04	$1.72 ₿0.000027	$1.61 ₿0.000026	$56.65K ₿0.92	$386K ₿6.04	$386K ₿6.04
3882	ritestream RITE	$0.0004478 ₿0.0000000070	0.91	$385.76K ₿6.05	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$406.75 ₿0.01	$447.86K ₿7.02	$385.76K ₿6.05
3886	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3890	Youwho YOU	$0.0007799 ₿0.000000012	-0.01*	$380.64K ₿5.97	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.73K ₿0.09	$5.66M ₿88.75	$380.64K ₿5.97
3891	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3899	Arbitrove Governance Token TROVE	$0.00126 ₿0.000000019	3.65	$378.2K ₿5.92	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$23.33 ₿0	$1.26M ₿19.74	$378.2K ₿5.92
3900	CryptoAutos AUTOS	$0.0005098 ₿0.0000000079	10.39	$377.66K ₿5.91	$0.0005205 ₿0.0000000081	$0.0004607 ₿0.0000000074	$1.93K ₿0.03	$509.97K ₿7.99	$377.66K ₿5.91
3901	PIKA to PIKO ピカとピコ PIKA	$0.0005109 ₿0.0000000080	4.61	$377.65K ₿5.96	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.19K ₿0.02	$377.65K ₿5.96	$377.65K ₿5.96
3907	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.50	$375.57K ₿6.05	$0.0005569 ₿0.0000000087	$0.0005541 ₿0.0000000086	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3912	Vector Smart Gas VSG	$0.00005796 ₿0.00000000091	0.07	$373.69K ₿5.91	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$145.29K ₿2.31	$373.69K ₿5.91	$373.69K ₿5.91
3914	Valencia CF Fan Token VCF	$0.05618 ₿0.00000089	0.30	$374.01K ₿5.96	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$159.06K ₿2.48	$561.87K ₿8.95	$374.01K ₿5.96
3915	dForce Token DF	$0.0003735 ₿0.0000000058	-2.26	$373.54K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.48 ₿0	$373.54K ₿5.84	$373.54K ₿5.84
3918	Dork Lord DORKY	$0.005361 ₿0.000000084	-2.71	$372.84K ₿5.85	$0.00555 ₿0.000000089	$0.005017 ₿0.000000081	$11.27K ₿0.18	$372.84K ₿5.85	$372.84K ₿5.85
3925	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3926	Obortech OBOT	$0.001873 ₿0.000000029	-0.02	$370.07K ₿6.1	$0.001877	$0.001874	$38.37 ₿0	$562.13K ₿9.26	$370.07K ₿6.1
3927	Kekistan KEK	$0.0000008796 ₿0.000000000013	7.55	$370.05K ₿5.79	$0.0000008872 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.97K ₿0.48	$370.05K ₿5.79	$370.05K ₿5.79
3933	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3938	Sphynx Labs SPHYNX	$0.0002447 ₿0.0000000038	2.72	$367.14K ₿5.76	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$279.59 ₿0	$367.14K ₿5.76	$367.14K ₿5.76
3942	Trog TROG	$0.0000008705 ₿0.000000000013	8.78	$366.46K ₿5.71	$0.000000871 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.77K ₿0.5	$366.46K ₿5.71	$366.46K ₿5.71
3944	Mirror Protocol MIR	$0.004695 ₿0.000000072	5.62	$365.04K ₿5.62	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.1K ₿0.03	$1.74M ₿26.78	$365.04K ₿5.62
3949	Minted MTD	$0.001966 ₿0.000000030	3.25	$363.12K ₿5.7	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$970.72 ₿0.02	$1.96M ₿30.79	$363.12K ₿5.7
3950	BlackCardCoin BCCOIN	$0.03626 ₿0.00000056	-1.77	$362.69K ₿5.69	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$225.13K ₿3.55	$2.54M ₿39.84	$362.69K ₿5.69
3951	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000082	0.50	$362.63K ₿5.68	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.31K ₿0.02	$439.25K ₿6.88	$362.63K ₿5.68
3953	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3961	Skycoin SKY	$0.01486 ₿0.00000024	-0.16	$357.27K ₿5.77	$0.01488 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3963	Toad Killer $TOAD	$0.000000000843 ₿0.000000000000013	-3.32	$356.79K ₿5.6	$0.000000000967 ₿0.000000000000015	$0.000000000844 ₿0.000000000000013	$25.69K ₿0.41	$356.79K ₿5.6	$356.79K ₿5.6
3966	Mobius MOBI	$0.0006881 ₿0.000000010	3.06	$353.55K ₿5.52	$0.0006884 ₿0.000000010	$0.0006586 ₿0.000000010	$11.53 ₿0	$610.79K ₿9.53	$353.55K ₿5.52
3968	Per Community PER	$0.0005888 ₿0.0000000092	1.61	$353.32K ₿5.53	$0.0005904 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.11 ₿0	$353.32K ₿5.53	$353.32K ₿5.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}