صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	ZARP Stablecoin ZARP	$0.05581 ₿0.00000075	0.43	$3.49M ₿0	$0.05636 ₿0.00000076	$0.05545 ₿0.00000072	$17.14K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2361	Symbiosis SIS	$0.05434 ₿0.0000061	5.69	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$109.16K ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2363	Nuritopia NBLU	$0.001833 ₿0.000000047	3.79	$3.48M ₿28.45	$0.001847 ₿0.000000047	$0.001758 ₿0.000000046	$128.35K ₿1.4	$9.16M ₿237.45	$3.48M ₿28.45
2364	Bitcoin 2 BTC2	$0.194 ₿0.0000059	0.03	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.71K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2365	Strawberry AI BERRY	$0.0348	19.46	$3.48M	$0.03582	$0.02888	$83.87K	$3.48M	$3.48M
2367	PunkCity PUNK	$0.08447 ₿0.000054	4.58	$3.47M ₿1.03K	$0.08538 ₿0.000054	$0.08077 ₿0.000047	$1.8K ₿1.06	$4.21M ₿2.7K	$3.47M ₿1.03K
2372	ichi.farm ICHI	$0.3666 ₿0.000037	4.88	$3.43M ₿312.83	$0.3691 ₿0.000038	$0.3494 ₿0.000037	$4.99K ₿17.79	$3.66M ₿376.26	$3.43M ₿312.83
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	3.52	$3.43M ₿228.44	$0.1642 ₿0.000012	$0.1569 ₿0.000011	$442.48 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2374	KIRA Network KEX	$0.01531 ₿0.0000011	12.18	$3.43M ₿259.83	$0.01537 ₿0.0000012	$0.01246 ₿0.0000011	$83.08K ₿5.51	$4.6M ₿347.99	$3.43M ₿259.83
2375	Swash SWASH	$0.003441 ₿0.00000031	-1.33	$3.42M ₿307.89	$0.003528 ₿0.00000035	$0.003434 ₿0.00000031	$61K ₿3.96	$3.44M ₿319.32	$3.42M ₿307.89
2376	Kekistan KEK	$0.00000813	17.02	$3.42M	$0.00000895	$0.000006849	$60.81K	$3.42M	$3.42M
2377	Harold HAROLD	$0.00342	18.33	$3.4M	$0.003513	$0.00289	$18.22K	$3.4M	$3.4M
2378	Agave Token AGVE	$34.21 ₿0.00076	3.17	$3.42M ₿21.42	$34.74 ₿0.00081	$32.94 ₿0.00076	$212.03 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2379	Nile NILE	$0.7593 ₿0.000025	11.39	$3.42M ₿0	$0.7841 ₿0.000028	$0.6759 ₿0.000023	$46.11K ₿2.06	$11.45M ₿129.7	$3.42M ₿0
2384	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007805 ₿0.0000000071	$0.0006964 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2386	nomnom NOMNOM	$0.003423	15.52	$3.4M	$0.00358	$0.002832	$333.57K	$3.4M	$3.4M
2388	Multibit MUBI	$0.003577 ₿0.0000021	7.18	$3.39M ₿2.02K	$0.003593 ₿0.0000023	$0.003332 ₿0.0000019	$2.17M ₿456.09	$3.57M ₿2.13K	$3.39M ₿2.02K
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.18	$3.39M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$19.85K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2390	Pundu PUNDU	$0.003407	3.50	$3.39M	$0.003441	$0.003291	$1.35M	$3.39M	$3.39M
2392	Frodo the Virtual Samurai FROG	$0.0006775	0.09	$3.39M	$0.0007163	$0.0006252	$238.71K	$3.39M	$3.39M
2393	Radium VAL	$0.6297 ₿0.000032	1.70	$3.39M ₿162.83	$0.6482 ₿0.000032	$0.5983 ₿0.000031	$73.37K ₿2.98	$5.67M ₿288.92	$3.39M ₿162.83
2394	Numerico NWC	$0.02178 ₿0.0000021	2.16	$3.38M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$66.74K ₿7.8	$5.77M ₿590.34	$3.38M ₿370.47
2395	Fei USD FEI	$0.9951 ₿0.000013	1.79	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9777 ₿0.000013	$28.5K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2396	Landshare Token LAND	$0.5549 ₿0.000063	1.18	$3.38M ₿243.46	$0.5687 ₿0.000066	$0.5406 ₿0.000055	$161.04K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2398	Eesee ESE	$0.006932	2.15	$3.37M	$0.007024	$0.006785	$1.31M	$4.15M	$3.37M
2399	Epic Cash EPIC	$0.1802 ₿0.0000037	0.78	$3.37M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$3.91K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2403	SavePlanetEarth SPE	$0.005695 ₿0.00000013	6.62	$3.36M ₿80.62	$0.005755	$0.005317	$14.07K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2404	Unisocks SOCKS	$11,225.43 ₿0.49	-4.39	$3.36M ₿148.01	$13,304.63	$11,224.3	$17.96 ₿0	$3.36M ₿148.01	$3.36M ₿148.01
2405	Kin KIN	$0.000001269 ₿0.00000000029	-4.95	$3.36M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$87.22K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2406	Empowa EMP	$0.01711 ₿0.0000021	-1.48	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.63 ₿0.03	$3.42M ₿429.4	$3.35M ₿63.01
2407	Koinos KOIN	$0.03995 ₿0.000011	-0.20	$3.34M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.29K ₿1.97	$3.34M ₿468.65	$3.34M ₿468.65
2408	PlayDapp PDA	$0.005329 ₿0.0000017	0.43	$3.34M ₿1.04K	$0.005455 ₿0.0000018	$0.005131 ₿0.0000017	$1.71M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2410	MOEW MOEW	$0.0004842 ₿0.000000022	5.48	$3.33M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.09M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2411	WINR Protocol WINR	$0.006654 ₿0.00000087	-0.31	$3.33M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$25.94K ₿3.14	$4.51M ₿313.61	$3.33M ₿298.27
2413	higher HIGHER	$0.003321 ₿0.0000010	17.10	$3.32M ₿1.05K	$0.003599 ₿0.0000011	$0.002832 ₿0.0000010	$235.71K ₿29.59	$3.32M ₿1.05K	$3.32M ₿1.05K
2414	Veno USD VUSD	$0.9993	0.11	$3.32M	$1.01	$0.9825	$18.43K	$3.32M	$3.32M
2415	Opus OPUS	$0.003319	16.14	$3.31M	$0.00342	$0.002767	$528.89K	$3.31M	$3.31M
2416	Contango TANGO	$0.01393	6.28	$3.32M	$0.01407	$0.01309	$642.59	$13.94M	$3.32M
2417	Astroport ASTRO	$0.007825 ₿0.0000022	-2.74	$3.32M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.54K ₿2.1	$8.61M ₿2.52K	$3.32M ₿969.85
2418	Eigenpie EGP	$0.896	1.08	$3.31M	$0.9382	$0.8828	$3.17M	$8.96M	$3.31M
2419	ICB Network ICBX	$0.0004124	-0.93	$3.35M	$0.0004196	$0.0004116	$181.98K	$41.84M	$3.35M
2421	Solama SOLAMA	$0.004864 ₿0.00000031	7.55	$3.29M ₿210.78	$0.004883 ₿0.00000033	$0.004522 ₿0.00000031	$174.76K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2422	Upland SPARKLET	$0.01609	-0.50	$3.28M	$0.01618	$0.01589	$145.69K	$16.09M	$3.28M
2423	Okratech Token ORT	$0.003798 ₿0.00000017	-0.76	$3.28M ₿62	$0.003895 ₿0.00000020	$0.003712 ₿0.00000015	$473.3K ₿31.58	$3.29M ₿154.96	$3.28M ₿62
2424	FARM FARM	$2.73	-0.84	$3.27M	$2.77	$2.65	$33.38K	$3.27M	$3.27M
2425	Shade Protocol SHD	$0.6658 ₿0.000085	7.95	$3.27M ₿227.79	$0.6725 ₿0.000087	$0.6168 ₿0.000083	$337.74K ₿4.98	$6.66M ₿857.81	$3.27M ₿227.79
2426	Tap XTP	$0.0008661 ₿0.000000025	-1.22	$3.27M ₿95.47	$0.0008777 ₿0.000000026	$0.0007346 ₿0.000000024	$2.86K ₿0.27	$8.66M ₿252.74	$3.27M ₿95.47
2427	Ramses Exchange RAM	$0.02306 ₿0.0000022	8.16	$3.27M ₿123.89	$0.02357 ₿0.0000024	$0.02073 ₿0.0000020	$37.25K ₿8.09	$18.93M ₿1.05K	$3.27M ₿123.89
2428	Joule JOULE	$0.005051	2.09	$3.27M	$0.005154	$0.004936	$6.07K	$3.29M	$3.27M
2429	XNET Mobile XNET	$0.02479	10.77	$3.26M	$0.0252	$0.02211	$22.26K	$32.4M	$3.26M
2430	Osmosis allSOL SOL	$152.86	4.10	$3.26M	$153.98	$146.84	$113.49K	$3.26M	$3.26M
2432	MINATIVERSE MNTC	$0.5944 ₿0.000036	-8.50	$3.25M ₿228.94	$0.6496 ₿0.000038	$0.5811 ₿0.000033	$30.88K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2435	STIMA STIMA	$1.02 ₿0.000014	1.53	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2438	HELLO HELLO	$0.006102 ₿0.00000085	1.80	$3.24M ₿456.37	$0.006112 ₿0.00000090	$0.005991 ₿0.00000083	$346.84K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2440	LikeCoin (ERC-20) LIKE	$0.002205 ₿0.000000026	2.21	$3.24M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$539.61 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2441	Morpheus Network MNW	$0.08619 ₿0.000015	9.76	$3.23M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$4.21K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2442	Netvrk NETVR	$0.03231 ₿0.0000027	10.57	$3.23M ₿175.9	$0.03259 ₿0.0000029	$0.02913 ₿0.0000026	$219.05K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2444	MahaDAO MAHA	$0.5132 ₿0.000032	2.78	$3.22M ₿172.33	$0.5147 ₿0.000032	$0.4994 ₿0.000031	$242.77K ₿6.07	$5.08M ₿322.03	$3.22M ₿172.33
2445	Andy ANDY	$0.003197 ₿0.00000035	1.41	$3.2M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$18.17K ₿36.67	$3.2M ₿340.48	$3.2M ₿0
2447	Archway ARCH	$0.00506 ₿0.0000024	1.18	$3.19M ₿755.52	$0.005096 ₿0.0000025	$0.005001 ₿0.0000023	$32.09K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2448	Panther Protocol ZKP	$0.009505 ₿0.00000042	0.35	$3.19M ₿142.24	$0.009527 ₿0.00000043	$0.009432 ₿0.00000041	$451.62K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2449	LibertAI LTAI	$0.194	8.48	$3.19M	$0.1968	$0.1781	$12.25K	$4.55M	$3.19M
2450	Mizar MZR	$0.0004297 ₿0.000000010	8.71	$3.18M ₿45.04	$0.0004347 ₿0.000000011	$0.0003953 ₿0.000000010	$317.68 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2452	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	2.00	$3.17M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$93.5K ₿30.55	$10.18M ₿3.01K	$3.17M ₿934.22
2453	MSTR2100 MSTR	$0.1531	9.53	$3.16M	$0.157	$0.1368	$1.05M	$3.16M	$3.16M
2455	SpaceCatch CATCH	$0.07291 ₿0.000029	-4.14	$3.15M ₿0	$0.07908 ₿0.000030	$0.07234 ₿0.000028	$241.82K ₿9.36	$7.29M ₿2.92K	$3.15M ₿0
2457	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.28	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.97 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2458	SubQuery Network SQT	$0.001151 ₿0.00000043	2.73	$3.14M ₿345.58	$0.00116 ₿0.00000049	$0.001099 ₿0.00000042	$311.2K ₿38.56	$11.63M ₿4.3K	$3.14M ₿345.58
2459	QBX QBX	$0.002273	5.11	$3.14M	$0.002391	$0.00216	$74.87K	$3.14M	$3.14M
2460	Humanode HMND	$0.02397 ₿0.0000038	2.78	$3.14M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$482.7K ₿7.47	$9.59M ₿1.55K	$3.14M ₿175.75
2462	Ethereum Push Notification Service PUSH	$0.03471 ₿0.0000039	3.68	$3.13M ₿237.24	$0.03506 ₿0.0000041	$0.03348 ₿0.0000038	$1.84M ₿17	$3.47M ₿393	$3.13M ₿237.24
2463	eBTC EBTC	$108,627	3.43	$3.12M	$109,772	$104,862	$30.5	$3.12M	$3.12M
2465	U Coin U	$0.01246	2.02	$3.12M	$0.01278	$0.01219	$95.75K	$3.12M	$3.12M
2466	Okayeg OKAYEG	$0.000007369	24.80	$3.1M	$0.000007679	$0.000005859	$53.88K	$3.1M	$3.1M
2467	POOH POOH	$0.000000007366 ₿0.00000000000047	7.76	$3.1M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000006778 ₿0.00000000000045	$152.98K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2469	AthenaDAO ATH	$0.3542 ₿0.000011	5.78	$3.09M ₿93.53	$0.3578 ₿0.000012	$0.3348 ₿0.000011	$580.34 ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2470	Aeternity AE	$0.007108 ₿0.00000052	-0.78	$3.09M ₿222.62	$0.007164 ₿0.00000055	$0.006734 ₿0.00000051	$125.43K ₿6.56	$3.81M ₿281.77	$3.09M ₿222.62
2472	Refund RFD	$0.00000308 ₿0.00000000010	7.38	$3.08M ₿106.14	$0.00000309 ₿0.00000000010	$0.00000282 ₿0.00000000010	$153.22K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2473	cbBTC Core Morpho Vault GTCBBTCC	$110,078	3.06	$3.08M	$110,962	$106,393	$0	$3.08M	$3.08M
2474	Fuse Network Token FUSE	$0.009981 ₿0.0000011	1.73	$3.08M ₿301.61	$0.01001 ₿0.0000012	$0.009784 ₿0.0000011	$705.71K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2475	Trabzonspor Fan Token TRA	$0.4332 ₿0.000019	0.44	$3.07M ₿146.57	$0.4349 ₿0.000019	$0.4312 ₿0.000018	$141.48K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2477	Super Champs CHAMP	$0.003433	10.92	$3.06M	$0.003493	$0.003095	$403.31K	$3.43M	$3.06M
2480	CONDO CONDO	$0.000306	7.75	$3.06M	$0.0003092	$0.0002839	$399.61	$3.06M	$3.06M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,949	4.14	$3.06M	$110,148	$104,619	$45.12K	$3.06M	$3.06M
2482	APWine APW	$0.317 ₿0.000037	10.55	$3.05M ₿363.88	$0.3253 ₿0.000039	$0.2861 ₿0.000036	$230.07 ₿12.36	$15.85M ₿1.89K	$3.05M ₿363.88
2484	EarnBet EBET	$0.0006897 ₿0.000000021	4.37	$3.05M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$2.12K ₿0.05	$4.86M ₿159.01	$3.05M ₿101.72
2489	Spinning Cat OIIAOIIA	$0.003005	3.27	$3M	$0.003203	$0.002858	$131.94K	$3M	$3M
2490	ZeroLend ZERO	$0.00004165	5.63	$3.04M	$0.00004195	$0.00003929	$881.48K	$4.16M	$3.04M
2491	Alltoscan ATS	$0.04452	1.12	$3.04M	$0.04474	$0.04382	$89.93K	$4.45M	$3.04M
2492	VNX Gold VNXAU	$108.06 ₿0.0011	0.41	$3.04M ₿11.16	$108.71 ₿0.0011	$106.7 ₿0.0010	$60.98K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2494	Neurobro BRO	$0.003793	12.08	$3.03M	$0.00392	$0.003366	$14.77K	$3.77M	$3.03M
2495	Afreum AFR	$0.0005359 ₿0.000000015	9.04	$3.03M ₿88.31	$0.0005448 ₿0.000000015	$0.0004914 ₿0.000000014	$3.69K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2497	Jester JEST	$3.04	4.94	$3.02M	$3.09	$2.9	$1.66K	$3.02M	$3.02M
2498	Metronome MET	$0.3496 ₿0.000022	2.80	$3.02M ₿120.44	$0.3501 ₿0.000022	$0.3391 ₿0.000021	$4.49K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2499	FlowX Finance FLX	$0.4549 ₿0.000016	7.27	$3.02M ₿19.2	$0.4634 ₿0.000018	$0.4224 ₿0.000016	$4.34K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2501	Dayhub DAY	$0.006183	9.30	$3.01M	$0.006192	$0.005638	$22.5K	$5.1M	$3.01M
2502	Shrub SHRUB	$0.003191	9.94	$3.01M	$0.003277	$0.002879	$634.58K	$3.03M	$3.01M
2504	yfii finance YFII	$74.92 ₿0.0076	1.09	$2.98M ₿305.55	$86.14 ₿0.0077	$70.04 ₿0.0075	$480.98K ₿534.38	$3M ₿307.61	$2.98M ₿305.55
2505	LEOX LEOX	$0.05915 ₿0.000017	3.92	$3M ₿438.32	$0.05916 ₿0.000018	$0.05631 ₿0.000017	$733.85 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2506	Spice SFI	$37.64 ₿0.00048	29.53	$3.01M ₿38.45	$38.36 ₿0.00055	$28.47 ₿0.00047	$413.79K ₿1.02	$3.47M ₿44.25	$3.01M ₿38.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}