صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4528 NX Token  NX $0.002325
₿0.000000038
-0.37 $231.19K
₿1.47
$0.002339
₿0.
$0.002245
₿0.
$35.5
₿0
$232.58K
₿3.84
$231.19K
₿1.47
التنبؤ بسعر NX Token(nx)
4533 PREME Token  PREME $0.001241
₿0.000000029
-2.68 $230.19K
₿5.63
$0.001313
₿0.
$0.001218
₿0.
$236.54
₿0
$286.05K
₿6.98
$230.19K
₿5.63
التنبؤ بسعر PREME Token(preme)
4534 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
-0.96 $229.84K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$52.01K
₿0
$829.66K
₿16.15
$229.84K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4536 NikolAI  NIKO $0.0002296
₿0.000000017
-2.00 $229.6K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.45K
₿0
$229.6K
₿17.57
$229.6K
₿17.57
التنبؤ بسعر NikolAI(niko)
4542 Genopets  GENE $0.002305
₿0.000000053
0.26 $228.41K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$217.34
₿0
$230.54K
₿5.39
$228.41K
₿5.12
التنبؤ بسعر Genopets(gene)
4544 Neurobro  BRO $0.0002295
₿0.0000000059
-2.44 $227.91K
₿4.72
$0.000236
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4545 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.69 $227.83K
₿5.41
$0.0002303
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4546 Passage  PASG $0.0001645
₿0.0000000055
-1.99 $227.58K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.29
₿0
$228.76K
₿7.68
$227.58K
₿7.64
التنبؤ بسعر Passage(pasg)
4558 PunkCity  PUNK $0.004603
₿0.00000013
3.98 $224.95K
₿6.64
$0.00465
₿0.
$0.004427
₿0.
$88.15
₿0
$229.05K
₿6.92
$224.95K
₿6.64
التنبؤ بسعر PunkCity(punk)
4564 Friend.tech  FRIEND $0.002356
₿0.000000018
-0.87 $223.61K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$154.89
₿0
$223.61K
₿1.75
$223.61K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4570 CheckDot  CDT $0.02354
₿0.00000040
0.78 $222.86K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$85.56
₿0
$235.45K
₿4.04
$222.86K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4575 Lumerin  LMR $0.0003508
₿0.0000000071
-1.22 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.89K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4578 MoonEdge  MOONED $0.001106
₿0.000000019
-0.02 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4580 ONINO  ONI $0.005114
₿0.000000068
-9.86 $220.44K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$189.57
₿0
$511.51K
₿6.9
$220.44K
₿2.87
التنبؤ بسعر ONINO(oni)
4583 XSwap Treasure  XTT $0.000185
₿0.0000000026
-2.27 $219.24K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.84
₿0
$259.8K
₿3.72
$219.24K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4585 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.69 $219.16K
₿3.2
$0.0002244
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4586 COAL  COAL $0.01043
₿0.00000017
0.94 $219.09K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$689.11
₿0
$219.09K
₿3.78
$219.09K
₿3.78
التنبؤ بسعر COAL(coal)
4590 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.18 $218.59K
₿2.76
$0.0000004439
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4591 Pepe Trump  PTRUMP $0.0002198
₿0.0000000037
0.30 $218.32K
₿3.7
$0.0002201
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.32K
₿3.7
$218.32K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4596 Media Licensing Token  MLT $0.001089
₿0.000000019
1.20 $217.86K
₿2.83
$0.001091
₿0.
$0.001053
₿0.
$3.08
₿0
$217.86K
₿3.87
$217.86K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4599 DNA  DNA $0.000000000005
₿0.000000000000000079
0.43 $217.26K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$996.51
₿0
$217.26K
₿3.31
$217.26K
₿3.31
التنبؤ بسعر DNA(dna)
4607 Ispolink  ISP $0.00002269
₿0.00000000033
-2.02 $215.56K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$166.05
₿0
$222.49K
₿3.29
$215.56K
₿3.19
التنبؤ بسعر Ispolink(isp)
4608 Affyn  FYN $0.0004701
₿0.000000011
-0.31 $215.32K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$416.62
₿0
$470.12K
₿11.7
$215.32K
₿4.79
التنبؤ بسعر Affyn(fyn)
4609 Oxygen  OXY $0.001063
₿0.0000000075
0 $215.28K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$292.97
₿0
$10.64M
₿76.34
$215.28K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4610 Crust Network  CRU $0.008055
₿0.00000016
-0.67 $215.22K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.42K
₿0
$282.16K
₿5.91
$215.22K
₿4.51
التنبؤ بسعر Crust Network(cru)
4612 SAD HAMSTER  HAMMY $0.0002151
₿0.0000000037
-0.59 $215.09K
₿3.76
$0.0002169
₿0.
$0.0002085
₿0.
$274.83
₿0
$215.09K
₿3.76
$215.09K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4616 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4617 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.86K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4619 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $213.44K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$213.44K
₿3.21
$213.44K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4620 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.15 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4626 Dasha  VVAIFU $0.000214
₿0.0000000032
0.30 $212.64K
₿3.22
$0.0002139
₿0.
$0.0002066
₿0.
$133.44
₿0
$212.64K
₿3.22
$212.64K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4628 PureFi  UFI $0.002269
₿0.000000059
0.79 $212.11K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$1.95
₿0
$226.93K
₿5.97
$212.11K
₿5.58
التنبؤ بسعر PureFi(ufi)
4629 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4630 IDEX  IDEX $0.0002118
₿0.000000019
0.24 $211.84K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.61K
₿0
$211.84K
₿19.14
$211.84K
₿19.05
التنبؤ بسعر IDEX(idex)
4632 Multibit  MUBI $0.0002222
₿0.0000000062
-0.88 $211.14K
₿5.91
$0.0002245
₿0.
$0.0002151
₿0.
$6.34
₿0
$222.25K
₿6.22
$211.14K
₿5.91
التنبؤ بسعر Multibit(mubi)
4633 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4640 888  888 $0.002356
₿0.000000027
-1.63 $209.34K
₿2.4
$0.0024
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4641 Patriot  PATRIOT $0.00002093
₿0.00000000067
-6.82 $209.3K
₿6.73
$0.0000225
₿0.
$0.00002069
₿0.
$1.83K
₿0
$209.3K
₿6.73
$209.3K
₿6.73
التنبؤ بسعر Patriot(patriot)
4643 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4644 Pancake Hunny  HUNNY $0.002472
₿0.000000029
0 $208.6K
₿2.24
$0.002478
₿0.
$0.002398
₿0.
$1.97
₿0
$247.3K
₿2.96
$208.6K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4649 GameSwift  GSWIFT $0.0004404
₿0.0000000061
0.25 $207.82K
₿2.89
$0.0004421
₿0.
$0.000434
₿0.
$78.72
₿0
$339.55K
₿4.76
$207.82K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4653 Kira the Injective Cat  KIRA $0.000003
₿0.000000000031
-0.37 $207.16K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.79
₿0
$207.16K
₿2.14
$207.16K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4654 WOOF Token  WOOF $0.00001156
₿0.00000000014
-0.32 $207.13K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$603.37
₿0
$207.13K
₿2.66
$207.13K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4657 HatchyPocket  HATCHY $0.0002066
₿0.0000000025
4.28 $206.66K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.76
₿0
$206.66K
₿2.59
$206.66K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4659 Ferro  FER $0.00004716
₿0.0000000014
-2.87 $206.04K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.18
₿0
$240.3K
₿7.47
$206.04K
₿2.66
التنبؤ بسعر Ferro(fer)
4665 Forgotten Playland  FP $0.00005042
₿0.00000000069
-1.06 $205.57K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$19.9
₿0
$402.03K
₿5.54
$205.57K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4666 Rifampicin  $RIF $0.0002055
₿0.0000000032
0.18 $205.49K
₿3.26
$0.0002057
₿0.
$0.0002013
₿0.
$141.39
₿0
$205.49K
₿3.26
$205.49K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4669 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.05 $205.37K
₿3.8
$0.000002259
₿0.
$0.00000216
₿0.
$58.22K
₿0
$225.33K
₿4.17
$205.37K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4675 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
0.21 $203.85K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.04K
₿0
$203.85K
₿4.44
$203.85K
₿4.44
التنبؤ بسعر Mystery(mystery)
4676 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4682 Suncat  SUNCAT $0.0002027
₿0.0000000032
-1.04 $202.71K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$11.52
₿0
$202.71K
₿3.27
$202.71K
₿3.27
التنبؤ بسعر Suncat(suncat)
4687 ZARA AI  ZARA $0.0003126
₿0.0000000057
3.94 $202.08K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$49.19K
₿0
$202.08K
₿3.69
$202.08K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4688 Space Token  SPACE $0.001729
₿0.000000024
-0.74 $202.08K
₿2.73
$0.001746
₿0.
$0.001691
₿0.
$1.16K
₿0
$558.86K
₿7.81
$202.08K
₿2.73
التنبؤ بسعر Space Token(space)
4694 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4696 Aura Network  AURA $0.0004691
₿0.000000014
0.36 $200.84K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.75K
₿0
$468.98K
₿14.37
$200.84K
₿6.15
التنبؤ بسعر Aura Network(aura)
4703 ACryptoS  ACS $0.1196
₿0.0000019
0 $200.05K
₿3.33
$0.1199
₿0.
$0.1156
₿0.
$3.43
₿0
$200.05K
₿3.33
$200.05K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4710 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.73K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4712 Autobahn Network  TXL $0.001562
₿0.000000015
-0.40 $198.58K
₿1.96
$0.001573
₿0.
$0.001498
₿0.
$3.1
₿0
$937.27K
₿9.24
$198.58K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4714 NFPrompt  NFP $0.0001988
₿0.000000023
-0.74 $198.48K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$106.1K
₿0
$198.83K
₿23.6
$198.48K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4719 ELYFI  ELFI $0.003892
₿0.000000063
-3.00 $198.14K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$660.02
₿0
$389.21K
₿6.37
$198.14K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4721 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009179
₿0.000000018
-1.11 $198.09K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$182.68
₿0
$198.09K
₿3.92
$198.09K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4724 yesnoerror  YNE $0.0001978
₿0.0000000035
0.51 $197.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.96K
₿0
$197.81K
₿3.56
$197.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4725 Kimbo  KIMBO $0.000002849
₿0.000000000031
0.73 $197.68K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$430.87
₿0
$197.68K
₿2.17
$197.68K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4728 Boomer  BOOMER $0.0002124
₿0.0000000054
-2.21 $196.91K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$430.21
₿0
$196.91K
₿5.06
$196.91K
₿5.06
التنبؤ بسعر Boomer(boomer)
4729 GUMMY  GUMMY $0.0002483
₿0.0000000029
-0.78 $196.8K
₿2.37
$0.0002508
₿0.
$0.0002398
₿0.
$102.34
₿0
$196.8K
₿2.37
$196.8K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4734 Grumpy Cat Coin  GRUMPY $0.00002133
₿0.00000000023
-0.22 $195.68K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.46
₿0
$195.68K
₿2.19
$195.68K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4735 Piggy  PIGGY $0.000003099
₿0.000000000048
21.82 $195.57K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$636.05
₿0
$195.57K
₿3.09
$195.57K
₿3.09
التنبؤ بسعر Piggy(piggy)
4740 ApeBond  ABOND $0.0005826
₿0.0000000076
0.21 $194.84K
₿2.92
$0.0005854
₿0.
$0.0005665
₿0.
$144.8
₿0
$201.57K
₿2.7
$194.84K
₿2.92
التنبؤ بسعر ApeBond(abond)
4742 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.35 $194.69K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.95K
₿8.93
$194.69K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4746 Ryo Currency  RYO $0.003129
₿0.000000054
-4.49 $194.14K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$28.97
₿0
$276K
₿4.84
$194.14K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4750 Cheese  CHEESE $0.000193
₿0.0000000026
-3.26 $193K
₿2.66
$0.0001999
₿0.
$0.0001861
₿0.
$462.62
₿0
$193K
₿2.66
$193K
₿2.66
التنبؤ بسعر Cheese(cheese)
4751 MCH Coin  MCHC $0.003941
₿0.00000015
0 $193K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.32
₿0
$197.07K
₿6.85
$193K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4753 Mittens  MITTENS $0.0001928
₿0.0000000025
17.32 $192.74K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.93K
₿0
$192.74K
₿2.56
$192.74K
₿2.56
التنبؤ بسعر Mittens(mittens)
4764 Opium  OPIUM $0.01016
₿0.00000017
0.83 $190.68K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.72
₿0
$1.02M
₿17.98
$190.68K
₿3.3
التنبؤ بسعر Opium(opium)
4767 Bozo Benk  BOZO $0.0002383
₿0.0000000027
0 $190.46K
₿2.22
$0.0002386
₿0.
$0.000231
₿0.
$2.12
₿0
$190.46K
₿2.22
$190.46K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4772 OneFinity  ONE $0.005429
₿0.00000017
-7.38 $190.02K
₿4.53
$0.005924
₿0.
$0.005361
₿0.
$860.09
₿0
$190.02K
₿6.25
$190.02K
₿4.53
التنبؤ بسعر OneFinity(one)
4778 Didi Bam Bam  DDBAM $0.009006
₿0.00000015
13.68 $189.13K
₿3.31
$0.009032
₿0.
$0.007639
₿0.
$1.73K
₿0
$189.13K
₿3.31
$189.13K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4780 Ÿ  YAI $0.001888
₿0.000000024
-0.22 $188.87K
₿2.29
$0.001895
₿0.
$0.001873
₿0.
$9.68
₿0
$188.87K
₿2.49
$188.87K
₿2.29
التنبؤ بسعر Ÿ(yai)
4781 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-1.42 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4789 Jones DAO  JONES $0.03176
₿0.0000016
-1.48 $186.77K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.82
₿0
$317.68K
₿16.25
$186.77K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4790 Pepe Community  PEPE $0.0002543
₿0.0000000038
-1.51 $186.76K
₿2.81
$0.0002586
₿0.
$0.0002432
₿0.
$14.83
₿0
$186.76K
₿2.81
$186.76K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4791 Only1  LIKE $0.0004722
₿0.000000012
-5.14 $186.61K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.55K
₿0
$236.15K
₿6.2
$186.61K
₿4.9
التنبؤ بسعر Only1(like)
4795 Tetsuo Coin  TETSUO $0.0001859
₿0.0000000033
8.45 $185.95K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$11K
₿0
$185.95K
₿3.36
$185.95K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4796 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4800 Gondola  GONDOLA $0.0000004391
₿0.0000000000033
-1.21 $184.74K
₿1.4
$0.0000004452
₿0.
$0.0000004204
₿0.
$696.21
₿0
$184.74K
₿1.4
$184.74K
₿1.4
التنبؤ بسعر Gondola(gondola)
4804 Spheroid Universe  SPH $0.00006983
₿0.0000000014
-2.86 $184.45K
₿3.83
$0.000072
₿0.
$0.00006585
₿0.
$35.1
₿0
$184.45K
₿3.83
$184.45K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4807 Nuritopia  NBLU $0.00005806
₿0.0000000020
0.35 $184.14K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.33K
₿0
$290.29K
₿10.33
$184.14K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4809 Biswap  BSW $0.0003688
₿0.0000000052
0.29 $184.06K
₿2.6
$0.0003693
₿0.
$0.0003619
₿0.
$790.09
₿0
$258,215.41Quint
₿3
$184.06K
₿2.6
التنبؤ بسعر Biswap(bsw)
4811 Peng  PENG $0.001836
₿0.000000024
-0.66 $183.67K
₿2.48
$0.001853
₿0.
$0.001771
₿0.
$20.36
₿0
$183.67K
₿2.48
$183.67K
₿2.48
التنبؤ بسعر Peng(peng)
4814 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4818 HAMI  $HAMI $0.0001825
₿0.0000000029
0.27 $182.53K
₿2.91
$0.0001827
₿0.
$0.0001752
₿0.
$23.39
₿0
$182.53K
₿2.91
$182.53K
₿2.91
التنبؤ بسعر HAMI($hami)
4819 Forty Two DAO Token  FTD $0.001824
₿0.000000089
5.58 $182.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$330.92
₿0
$182.49K
₿9
$182.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4820 BABB  BAX $0.00000228
₿0.00000000010
0 $182.38K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$51.29K
₿0
$182.38K
₿8.55
$182.38K
₿8.51
التنبؤ بسعر BABB(bax)
4826 CryoDAO  CRYO $0.06285
₿0.0000027
-8.24 $181.51K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$277.98K
₿12.07
$181.51K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4829 GraphLinq Protocol  GLQ $0.0005333
₿0.000000029
-0.15 $181.26K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$82.7K
₿0
$266.56K
₿14.93
$181.26K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4838 Manifest  MANIFEST $0.0001802
₿0.0000000028
-0.13 $180.22K
₿2.85
$0.0001808
₿0.
$0.0001738
₿0.
$22.21
₿0
$180.22K
₿2.85
$180.22K
₿2.85
التنبؤ بسعر Manifest(manifest)
4839 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.53K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4840 Pillar  PLR $0.0006941
₿0.000000010
0.38 $180.03K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.93
₿0
$555.34K
₿8.38
$180.03K
₿2.72
التنبؤ بسعر Pillar(plr)
4842 Spintria  SP $0.003486
₿0.000000061
3.35 $179.71K
₿3.17
$0.003516
₿0.
$0.003355
₿0.
$9.83K
₿0
$3.1M
₿54.59
$179.71K
₿3.17
التنبؤ بسعر Spintria(sp)
4852 DeepBrain Chain  DBC $0.00005586
₿0.0000000027
-27.47 $178.78K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.15K
₿0
$558.69K
₿27.5
$178.78K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.76B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency