صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4505 TAO INU  TAONU $0.0002466
₿0.0000000028
-2.00 $228.59K
₿2.66
$0.0002517
₿0.
$0.000243
₿0.
$181.52
₿0
$228.59K
₿2.66
$228.59K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4511 PREME Token  PREME $0.001229
₿0.000000029
-2.82 $227.97K
₿5.63
$0.001316
₿0.
$0.001218
₿0.
$218.66
₿0
$283.3K
₿6.98
$227.97K
₿5.63
التنبؤ بسعر PREME Token(preme)
4512 NX Token  NX $0.002287
₿0.000000038
-0.73 $227.33K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$29.41
₿0
$228.7K
₿3.84
$227.33K
₿1.47
التنبؤ بسعر NX Token(nx)
4516 PunkCity  PUNK $0.004621
₿0.00000013
0 $225.94K
₿6.64
$0.00465
₿0.
$0.004464
₿0.
$77.22
₿0
$230.06K
₿6.92
$225.94K
₿6.64
التنبؤ بسعر PunkCity(punk)
4517 Genopets  GENE $0.002277
₿0.000000053
0.40 $225.6K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$211.94
₿0
$227.7K
₿5.39
$225.6K
₿5.12
التنبؤ بسعر Genopets(gene)
4523 Lumerin  LMR $0.0003542
₿0.0000000071
0.63 $224.05K
₿4.5
$0.0003586
₿0.
$0.000345
₿0.
$127.71
₿0
$354.21K
₿7.11
$224.05K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4525 Neurobro  BRO $0.0002251
₿0.0000000059
-1.76 $223.54K
₿4.72
$0.0002303
₿0.
$0.0002216
₿0.
$115.79
₿0
$223.54K
₿5.87
$223.54K
₿4.72
التنبؤ بسعر Neurobro(bro)
4526 Charli3  C3 $0.002234
₿0.000000037
0 $223.31K
₿1.33
$0.002371
₿0.
$0.002223
₿0.
$52.1
₿0
$223.31K
₿3.73
$223.31K
₿1.33
التنبؤ بسعر Charli3(c3)
4527 Planet Token  PLANET $0.0000002232
₿0.0000000000053
-3.35 $223.2K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$697.64
₿0
$223.2K
₿5.32
$223.2K
₿4.53
التنبؤ بسعر Planet Token(planet)
4532 Friend.tech  FRIEND $0.00234
₿0.000000018
-0.90 $222.09K
₿1.75
$0.00245
₿0.
$0.002309
₿0.
$23.43
₿0
$222.09K
₿1.75
$222.09K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4534 Amocucinare  AMORE $0.0002307
₿0.000000011
-5.61 $221.51K
₿11.13
$0.0002537
₿0.
$0.0002301
₿0.
$1.51K
₿0
$221.51K
₿11.22
$221.51K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4535 CheckDot  CDT $0.02339
₿0.00000040
0.14 $221.45K
₿2.99
$0.02363
₿0.
$0.02277
₿0.
$78.23
₿0
$233.96K
₿4.04
$221.45K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4536 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4546 NikolAI  NIKO $0.0002196
₿0.000000017
-0.62 $219.61K
₿17.57
$0.0002368
₿0.
$0.0002092
₿0.
$757.97
₿0
$219.61K
₿17.57
$219.61K
₿17.57
التنبؤ بسعر NikolAI(niko)
4553 IQ50  IQ50 $0.0000004335
₿0.0000000000054
-1.02 $218.61K
₿2.76
$0.0000004382
₿0.
$0.0000004267
₿0.
$1.26
₿0
$218.61K
₿2.76
$218.61K
₿2.76
التنبؤ بسعر IQ50(iq50)
4560 Stafi  FIS $0.001399
₿0.000000090
-6.48 $217.81K
₿14.24
$0.001564
₿0.
$0.001396
₿0.
$17.46K
₿0
$217.81K
₿14.24
$217.81K
₿14.24
التنبؤ بسعر Stafi(fis)
4562 ONINO  ONI $0.005039
₿0.000000068
-1.29 $217.2K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$665.34
₿0
$503.97K
₿6.9
$217.2K
₿2.87
التنبؤ بسعر ONINO(oni)
4563 COAL  COAL $0.01033
₿0.00000017
0.66 $217.12K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$518.4
₿0
$217.12K
₿3.78
$217.12K
₿3.78
التنبؤ بسعر COAL(coal)
4565 Pepe Trump  PTRUMP $0.000218
₿0.0000000037
0.62 $216.55K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.17
₿0
$216.55K
₿3.7
$216.55K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4573 Ispolink  ISP $0.00002271
₿0.00000000033
-0.17 $215.75K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.86K
₿0
$222.68K
₿3.29
$215.75K
₿3.19
التنبؤ بسعر Ispolink(isp)
4574 IDEX  IDEX $0.0002156
₿0.000000019
4.44 $215.64K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.16K
₿0
$215.64K
₿19.14
$215.64K
₿19.05
التنبؤ بسعر IDEX(idex)
4577 Crust Network  CRU $0.008054
₿0.00000016
-0.44 $215.18K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.25K
₿0
$282.11K
₿5.91
$215.18K
₿4.51
التنبؤ بسعر Crust Network(cru)
4578 Affyn  FYN $0.0004696
₿0.000000011
-0.12 $215.1K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$741.62
₿0
$469.65K
₿11.7
$215.1K
₿4.79
التنبؤ بسعر Affyn(fyn)
4581 Hifi Finance  HIFI $0.001526
₿0.000000027
3.24 $214.86K
₿3.78
$0.001529
₿0.
$0.001478
₿0.
$133.39
₿0
$216.77K
₿3.91
$214.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4585 XSwap Treasure  XTT $0.0001806
₿0.0000000026
-2.44 $214.06K
₿3.14
$0.0001882
₿0.
$0.0001786
₿0.
$5.08
₿0
$253.66K
₿3.72
$214.06K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4586 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0.01* $214K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.53
₿0
$214K
₿3.21
$214K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4587 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-0.59 $213.96K
₿3.27
$0.00002689
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4589 DNA  DNA $0.000000000005
₿0.000000000000000079
0.32 $213.59K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.01K
₿0
$213.59K
₿3.31
$213.59K
₿3.31
التنبؤ بسعر DNA(dna)
4590 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4595 SAD HAMSTER  HAMMY $0.000212
₿0.0000000037
-0.98 $212.03K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$194.64
₿0
$212.03K
₿3.76
$212.03K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4596 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
-3.01 $212K
₿3.28
$0.04175
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4597 PureFi  UFI $0.002261
₿0.000000059
1.43 $211.41K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.94
₿0
$226.18K
₿5.97
$211.41K
₿5.58
التنبؤ بسعر PureFi(ufi)
4607 Oxygen  OXY $0.001035
₿0.0000000075
6.49 $209.71K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$238.71
₿0
$10.36M
₿76.34
$209.71K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4609 Dasha  VVAIFU $0.0002109
₿0.0000000032
-0.60 $209.49K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$100.26
₿0
$209.49K
₿3.22
$209.49K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4610 888  888 $0.002356
₿0.000000027
0.01* $209.37K
₿2.4
$0.002366
₿0.
$0.002344
₿0.
$17.07
₿0
$209.37K
₿2.4
$209.37K
₿2.4
التنبؤ بسعر 888(888)
4613 nuco.cloud  NCDT $0.004296
₿0.00000011
-0.67 $208.23K
₿3.93
$0.00433
₿0.
$0.004176
₿0.
$242.85
₿0
$214.82K
₿5.64
$208.23K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4614 Ferro  FER $0.00004745
₿0.0000000014
1.25 $207.3K
₿2.66
$0.00004863
₿0.
$0.00004657
₿0.
$152.61
₿0
$241.77K
₿7.47
$207.3K
₿2.66
التنبؤ بسعر Ferro(fer)
4617 GameSwift  GSWIFT $0.0004388
₿0.0000000061
-0.12 $207.06K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$62.4
₿0
$338.3K
₿4.76
$207.06K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4620 Pancake Hunny  HUNNY $0.002444
₿0.000000029
0 $206.2K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$41.33
₿0
$244.45K
₿2.96
$206.2K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4626 Patriot  PATRIOT $0.00002057
₿0.00000000067
-4.97 $205.81K
₿6.73
$0.00002165
₿0.
$0.00002053
₿0.
$412.72
₿0
$205.81K
₿6.73
$205.81K
₿6.73
التنبؤ بسعر Patriot(patriot)
4629 Kira the Injective Cat  KIRA $0.000002969
₿0.000000000031
-2.23 $205.01K
₿2.14
$0.00000308
₿0.
$0.000002929
₿0.
$4.35
₿0
$205.01K
₿2.14
$205.01K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4630 WOOF Token  WOOF $0.00001145
₿0.00000000014
-0.30 $205.02K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$578.29
₿0
$205.02K
₿2.66
$205.02K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4633 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.87 $204.68K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$62.36K
₿0
$224.58K
₿4.17
$204.68K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4634 HatchyPocket  HATCHY $0.0002043
₿0.0000000025
-0.57 $204.39K
₿2.59
$0.0002072
₿0.
$0.0002004
₿0.
$1.72
₿0
$204.39K
₿2.59
$204.39K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4639 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
-0.30 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4640 Suncat  SUNCAT $0.0002032
₿0.0000000032
0 $203.3K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$266.94
₿0
$203.3K
₿3.27
$203.3K
₿3.27
التنبؤ بسعر Suncat(suncat)
4650 Mystery  MYSTERY $0.000000000478
₿0.000000000000010
-1.85 $201.33K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.6K
₿0
$201.33K
₿4.44
$201.33K
₿4.44
التنبؤ بسعر Mystery(mystery)
4654 ACryptoS  ACS $0.1202
₿0.0000019
2.05 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4657 0chain  ZCN $0.001294
₿0.000000023
0.46 $200.62K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.92
₿0
$517.97K
₿9.54
$200.62K
₿1.15
التنبؤ بسعر 0chain(zcn)
4660 MetaCene  MAK $0.0003007
₿0.000000016
0 $200.04K
₿8.79
$0.0003008
₿0.
$0.0002997
₿0.
$117.25
₿0
$300.73K
₿16.47
$200.04K
₿8.79
التنبؤ بسعر MetaCene(mak)
4661 NFPrompt  NFP $0.0002003
₿0.000000023
1.69 $200.01K
₿15.44
$0.0002098
₿0.
$0.0001929
₿0.
$93.24K
₿0
$200.37K
₿23.6
$200.01K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4663 Luffy Inu  LUFFY $0.00000387
₿0.00000000014
-1.95 $199.84K
₿7.3
$0.00000395
₿0.
$0.0000038
₿0.
$19.88
₿0
$209.16K
₿7.64
$199.84K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4665 Aura Network  AURA $0.0004651
₿0.000000014
-0.96 $199.21K
₿6.15
$0.0004818
₿0.
$0.0004648
₿0.
$9.59K
₿0
$465.18K
₿14.37
$199.21K
₿6.15
التنبؤ بسعر Aura Network(aura)
4669 Rifampicin  $RIF $0.000199
₿0.0000000032
-1.37 $198.91K
₿3.26
$0.0002072
₿0.
$0.0001991
₿0.
$1.67K
₿0
$198.91K
₿3.26
$198.91K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4670 ZARA AI  ZARA $0.0003067
₿0.0000000057
3.29 $198.85K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$48.09K
₿0
$198.85K
₿3.69
$198.85K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4672 Space Token  SPACE $0.001699
₿0.000000024
-1.81 $198.52K
₿2.73
$0.00174
₿0.
$0.001659
₿0.
$346.6
₿0
$549.01K
₿7.81
$198.52K
₿2.73
التنبؤ بسعر Space Token(space)
4682 MON Protocol  MON $0.0003052
₿0.00000034
0 $197.5K
₿218.87
$0.006804
₿0.
$0.0002489
₿0.
$1.72K
₿0
$197.5K
₿321.58
$197.5K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4686 Autobahn Network  TXL $0.001548
₿0.000000015
-0.05 $196.88K
₿1.96
$0.001567
₿0.
$0.001498
₿0.
$3.07
₿0
$929.22K
₿9.24
$196.88K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4688 ELYFI  ELFI $0.003864
₿0.000000063
-1.82 $196.74K
₿3.24
$0.003936
₿0.
$0.003837
₿0.
$292.6
₿0
$386.44K
₿6.37
$196.74K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4689 Forgotten Playland  FP $0.0000483
₿0.00000000069
-4.30 $196.84K
₿2.83
$0.00005097
₿0.
$0.00004843
₿0.
$34.73
₿0
$384.96K
₿5.54
$196.84K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4697 yesnoerror  YNE $0.0001948
₿0.0000000035
-0.01* $194.82K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.31K
₿0
$194.82K
₿3.56
$194.82K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4699 GUMMY  GUMMY $0.0002457
₿0.0000000029
-0.68 $194.7K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$102.93
₿0
$194.7K
₿2.37
$194.7K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4702 Boomer  BOOMER $0.0002095
₿0.0000000054
0 $194.28K
₿5.06
$0.0002214
₿0.
$0.0002055
₿0.
$430.89
₿0
$194.28K
₿5.06
$194.28K
₿5.06
التنبؤ بسعر Boomer(boomer)
4703 Nyan Heroes  NYAN $0.0004788
₿0.0000000089
-0.23 $194.25K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$36.84
₿0
$478.86K
₿8.93
$194.25K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4704 Kimbo  KIMBO $0.000002789
₿0.000000000031
-0.09 $194K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$3.37
₿0
$194K
₿2.17
$194K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4707 Ryo Currency  RYO $0.003124
₿0.000000054
-4.27 $193.84K
₿3.4
$0.003218
₿0.
$0.003043
₿0.
$53.38
₿0
$275.58K
₿4.84
$193.84K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4708 ApeBond  ABOND $0.0005798
₿0.0000000076
0.25 $193.87K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$96.71
₿0
$200.57K
₿2.7
$193.87K
₿2.92
التنبؤ بسعر ApeBond(abond)
4714 OneFinity  ONE $0.0055
₿0.00000017
-1.93 $192.52K
₿4.53
$0.005643
₿0.
$0.005361
₿0.
$1.2K
₿0
$192.52K
₿6.25
$192.52K
₿4.53
التنبؤ بسعر OneFinity(one)
4716 Piggy  PIGGY $0.000003059
₿0.000000000048
-1.67 $192.9K
₿3.09
$0.000003239
₿0.
$0.000003
₿0.
$1.07
₿0
$192.9K
₿3.09
$192.9K
₿3.09
التنبؤ بسعر Piggy(piggy)
4718 Grumpy Cat Coin  GRUMPY $0.00002099
₿0.00000000023
-0.51 $192.66K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.16
₿0
$192.66K
₿2.19
$192.66K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4723 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008925
₿0.000000018
-2.75 $192.57K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$89.52
₿0
$192.57K
₿3.92
$192.57K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4725 Mittens  MITTENS $0.0001921
₿0.0000000025
8.95 $192.16K
₿2.56
$0.0002037
₿0.
$0.000171
₿0.
$3.31K
₿0
$192.16K
₿2.56
$192.16K
₿2.56
التنبؤ بسعر Mittens(mittens)
4727 Didi Bam Bam  DDBAM $0.00913
₿0.00000015
15.88 $191.74K
₿3.31
$0.009201
₿0.
$0.007639
₿0.
$2.78K
₿0
$191.74K
₿3.31
$191.74K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4729 Forty Two DAO Token  FTD $0.001911
₿0.000000089
10.60 $191.19K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$402.57
₿0
$191.19K
₿9
$191.19K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4732 Opium  OPIUM $0.01015
₿0.00000017
0.46 $190.49K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.7
₿0
$1.02M
₿17.98
$190.49K
₿3.3
التنبؤ بسعر Opium(opium)
4736 Cheese  CHEESE $0.00019
₿0.0000000026
-0.50 $190.03K
₿2.66
$0.0001935
₿0.
$0.0001861
₿0.
$455.51
₿0
$190.03K
₿2.66
$190.03K
₿2.66
التنبؤ بسعر Cheese(cheese)
4743 MCH Coin  MCHC $0.003864
₿0.00000015
-1.62 $189.24K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$1.03
₿0
$193.23K
₿6.85
$189.24K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4744 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-0.16 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4757 Bozo Benk  BOZO $0.0002339
₿0.0000000027
0 $186.83K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.01
₿0
$186.83K
₿2.22
$186.83K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4764 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
التنبؤ بسعر Ÿ(yai)
4766 Notional Finance  NOTE $0.002995
₿0.00000010
-1.53 $185.65K
₿4.74
$0.003041
₿0.
$0.002937
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
التنبؤ بسعر Notional Finance(note)
4767 Only1  LIKE $0.0004698
₿0.000000012
-1.18 $185.64K
₿4.9
$0.0004822
₿0.
$0.0004635
₿0.
$5.74K
₿0
$234.93K
₿6.2
$185.64K
₿4.9
التنبؤ بسعر Only1(like)
4768 KOALA AI  KOKO $0.00000001864
₿0.00000000000019
2.40 $185.57K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$905.62
₿0
$185.57K
₿1.93
$185.57K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4772 Jones DAO  JONES $0.03145
₿0.0000016
0 $184.91K
₿9.55
$0.03208
₿0.
$0.03126
₿0.
$3.55
₿0
$314.51K
₿16.25
$184.91K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4775 ETHEREUM IS GOOD  EBULL $0.00001847
₿0.00000000030
0 $184.76K
₿3.01
$0.00001857
₿0.
$0.00001648
₿0.
$2.8K
₿0
$184.76K
₿3.01
$184.76K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4779 GameZone  GZONE $0.0004398
₿0.0000000083
0.65 $184.28K
₿3.49
$0.000444
₿0.
$0.0004289
₿0.
$1.38
₿0
$184.28K
₿3.49
$184.28K
₿3.49
التنبؤ بسعر GameZone(gzone)
4780 Nuritopia  NBLU $0.0000581
₿0.0000000020
0.39 $184.27K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.49K
₿0
$290.48K
₿10.33
$184.27K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4785 Biswap  BSW $0.000367
₿0.0000000052
0.30 $183.15K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$885.73
₿0
$256,937.44Quint
₿3
$183.15K
₿2.6
التنبؤ بسعر Biswap(bsw)
4791 Xraders  XR $0.002463
₿0.000000074
7.60 $182.05K
₿5.09
$0.00234
₿0.
$0.002136
₿0.
$17K
₿0
$246.32K
₿7.45
$182.05K
₿5.09
التنبؤ بسعر Xraders(xr)
4792 Spheroid Universe  SPH $0.00006881
₿0.0000000014
0 $181.75K
₿3.83
$0.00007004
₿0.
$0.00006585
₿0.
$34.59
₿0
$181.75K
₿3.83
$181.75K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4793 Gondola  GONDOLA $0.0000004307
₿0.0000000000033
-1.09 $181.23K
₿1.4
$0.0000004404
₿0.
$0.0000004204
₿0.
$298.43
₿0
$181.23K
₿1.4
$181.23K
₿1.4
التنبؤ بسعر Gondola(gondola)
4794 Spintria  SP $0.00351
₿0.000000061
1.50 $181.04K
₿3.17
$0.003516
₿0.
$0.003366
₿0.
$9.68K
₿0
$3.12M
₿54.59
$181.04K
₿3.17
التنبؤ بسعر Spintria(sp)
4795 Peng  PENG $0.001808
₿0.000000024
-0.57 $180.89K
₿2.48
$0.001841
₿0.
$0.001771
₿0.
$10.33
₿0
$180.89K
₿2.48
$180.89K
₿2.48
التنبؤ بسعر Peng(peng)
4796 Pepe Community  PEPE $0.0002462
₿0.0000000038
0 $180.85K
₿2.81
$0.0002659
₿0.
$0.0002432
₿0.
$790.05
₿0
$180.85K
₿2.81
$180.85K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4804 DPRating  RATING $0.00004094
₿0.0000000042
-0.01* $180.2K
₿18.64
$0.00004096
₿0.
$0.00004094
₿0.
$14.99
₿0
$409.5K
₿42.36
$180.2K
₿18.64
التنبؤ بسعر DPRating(rating)
4813 Pillar  PLR $0.0006906
₿0.000000010
-0.37 $179.13K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$31.19
₿0
$552.54K
₿8.38
$179.13K
₿2.72
التنبؤ بسعر Pillar(plr)
4815 Tetsuo Coin  TETSUO $0.0001791
₿0.0000000033
4.09 $179.11K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$5.23K
₿0
$179.11K
₿3.36
$179.11K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4818 Chain4Energy  C4E $0.001441
₿0.000000034
0 $179K
₿4.19
$0.001469
₿0.
$0.001428
₿0.
$0.12
₿0
$459.77K
₿10.9
$179K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4820 HAMI  $HAMI $0.0001789
₿0.0000000029
-0.54 $178.87K
₿2.91
$0.000183
₿0.
$0.0001752
₿0.
$10.97
₿0
$178.87K
₿2.91
$178.87K
₿2.91
التنبؤ بسعر HAMI($hami)
4822 Stargaze  STARS $0.00006072
₿0.00000000087
-1.51 $178.67K
₿2.58
$0.00006163
₿0.
$0.00005762
₿0.
$258.7
₿0
$181.38K
₿2.62
$178.67K
₿2.58
التنبؤ بسعر Stargaze(stars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.04B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.50%
السيطرة
Select currency