صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	AS Monaco Fan Token ASM	$0.06274 ₿0.0000010	-0.42	$402.82K ₿6.51	$0.06308 ₿0.0000010	$0.06161 ₿0.00000099	$55.08K ₿0.89	$627.42K ₿10.13	$402.82K ₿6.51
3860	Hemule HEMULE	$0.0004108 ₿0.0000000066	-0.04	$402.59K ₿6.55	$0.0004125 ₿0.0000000067	$0.0004094 ₿0.0000000066	$11.82 ₿0	$402.59K ₿6.55	$402.59K ₿6.55
3861	Whine Coin WHINE	$0.00000448 ₿0.000000000071	1.64	$402.52K ₿6.45	$0.00000447 ₿0.000000000072	$0.00000438 ₿0.000000000071	$9.49 ₿0	$402.52K ₿6.45	$402.52K ₿6.45
3865	Revuto REVU	$0.002204 ₿0.000000035	-0.43	$401.42K ₿6.46	$0.002215 ₿0.000000036	$0.002186 ₿0.000000035	$35.86K ₿0.58	$617.46K ₿9.93	$401.42K ₿6.46
3869	Baby Pepe BABYPEPE	$0.000000951 ₿0.000000000015	8.24	$400.1K ₿6.43	$0.0000009512 ₿0.000000000015	$0.0000008583 ₿0.000000000013	$2.18K ₿0.04	$400.1K ₿6.43	$400.1K ₿6.43
3871	Mirrored Ether METH	$1.75 ₿0.000028	2.87	$399.56K ₿6.42	$1.75 ₿0.000028	$1.69 ₿0.000027	$19.4K ₿0.31	$399.56K ₿6.42	$399.56K ₿6.42
3872	Everton Fan Token EFC	$0.05189 ₿0.00000084	2.47	$399.27K ₿6.48	$0.05398 ₿0.00000087	$0.05024 ₿0.00000081	$122.68K ₿1.97	$518.99K ₿8.42	$399.27K ₿6.48
3874	Samsunspor Fan Token SAM	$0.1801 ₿0.0000028	0.08	$398.49K ₿6.4	$0.2018 ₿0.0000032	$0.1745 ₿0.0000028	$112.62K ₿1.81	$990.87K ₿15.9	$398.49K ₿6.4
3876	Wonderman Nation WNDR	$0.008531 ₿0.00000013	-1.82	$398.43K ₿6.41	$0.008692 ₿0.00000014	$0.008291 ₿0.00000013	$1.28K ₿0.02	$4.27M ₿68.58	$398.43K ₿6.41
3877	Smoking Chicken Fish SCF	$0.0003981 ₿0.0000000063	4.38	$397.78K ₿6.37	$0.0003999 ₿0.0000000064	$0.0003748 ₿0.0000000061	$3.11K ₿0.05	$397.78K ₿6.37	$397.78K ₿6.37
3879	Aura Network AURA	$0.0009307 ₿0.000000014	-0.01*	$397.26K ₿6.39	$0.0009309 ₿0.000000015	$0.0009271 ₿0.000000014	$5.75K ₿0.09	$930.74K ₿14.97	$397.26K ₿6.39
3881	Dione DIONE	$0.00003296 ₿0.00000000053	-1.11	$396.43K ₿6.37	$0.00003546 ₿0.00000000057	$0.00003185 ₿0.00000000051	$1.36K ₿0.02	$442.85K ₿7.12	$396.43K ₿6.37
3882	XELS XELS	$0.0202 ₿0.00000032	-0.10	$395.86K ₿6.37	$0.02023 ₿0.00000033	$0.0202 ₿0.00000032	$55.84K ₿0.9	$424.39K ₿6.82	$395.86K ₿6.37
3884	PIKA to PIKO ピカとピコ PIKA	$0.0005357 ₿0.0000000086	0.99	$395.47K ₿6.36	$0.0005354 ₿0.0000000087	$0.0005215 ₿0.0000000083	$305.88 ₿0	$395.47K ₿6.36	$395.47K ₿6.36
3890	Yield Yak YAK	$39.33 ₿0.00063	-5.12	$393.27K ₿6.32	$42.46 ₿0.00068	$38.19 ₿0.00061	$128.5 ₿0	$393.27K ₿6.32	$393.27K ₿6.32
3894	Humanode HMND	$0.001616 ₿0.000000025	3.31	$392.03K ₿6.31	$0.001617 ₿0.000000026	$0.001553 ₿0.000000025	$81.29K ₿1.31	$645.86K ₿10.39	$392.03K ₿6.31
3896	dForce Token DF	$0.0003915 ₿0.0000000062	2.89	$391.56K ₿6.3	$0.0003921 ₿0.0000000063	$0.0003791 ₿0.0000000061	$12.74 ₿0	$391.56K ₿6.3	$391.56K ₿6.3
3900	ISLAND Token ISLAND	$0.002861 ₿0.000000047	2.95	$390.76K ₿6.42	$0.003124 ₿0.000000050	$0.002727 ₿0.000000044	$3.03K ₿0.05	$2.64M ₿43.35	$390.76K ₿6.42
3902	nomnom NOMNOM	$0.0003904 ₿0.0000000062	14.02	$390.31K ₿6.29	$0.0003993 ₿0.0000000064	$0.0003226 ₿0.0000000052	$286.71K ₿4.58	$390.31K ₿6.29	$390.31K ₿6.29
3903	Keep3rV1 KP3R	$0.8126 ₿0.000014	-6.62	$390.24K ₿7.06	$0.9237 ₿0.000014	$0.79 ₿0.000012	$1.63K ₿0.03	$390.24K ₿7.06	$390.24K ₿7.06
3907	Butthole Coin BUTTHOLE	$0.0003893 ₿0.0000000062	4.81	$389.38K ₿6.21	$0.0004005 ₿0.0000000064	$0.0003696 ₿0.0000000060	$92.83K ₿1.49	$389.38K ₿6.21	$389.38K ₿6.21
3912	Phoenix PHB	$0.005179 ₿0.000000086	-1.35	$376.03K ₿6.25	$0.005864 ₿0.000000095	$0.004963 ₿0.000000080	$309.5K ₿4.99	$376.03K ₿6.25	$376.03K ₿6.25
3917	IRISnet IRIS	$0.0002675 ₿0.0000000043	18.61	$385.65K ₿6.2	$0.000279 ₿0.0000000045	$0.0002004 ₿0.0000000032	$7.69K ₿0.12	$575.02K ₿9.24	$385.65K ₿6.2
3923	Nuritopia NBLU	$0.000132 ₿0.0000000021	0.48	$384.37K ₿6.18	$0.0001328 ₿0.0000000021	$0.0001309 ₿0.0000000021	$23.67K ₿0.38	$660.33K ₿10.62	$384.37K ₿6.18
3925	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.16	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.42	$382.95K ₿6.16
3928	Timeless LIT	$0.000881 ₿0.000000015	0	$382.74K ₿6.56	$0	$0	$14.91 ₿0	$576.07K ₿9.88	$382.74K ₿6.56
3931	Kuma Inu KUMA	$0.000000000955 ₿0.000000000000015	0	$381.53K ₿6.35	$0	$0	$37.42 ₿0	$469.26K ₿7.81	$381.53K ₿6.35
3932	First Convicted RACCON FRED	$0.0003813 ₿0.0000000061	-3.02	$381.28K ₿6.13	$0.0004042 ₿0.0000000065	$0.000375 ₿0.0000000060	$35.01K ₿0.56	$381.28K ₿6.13	$381.28K ₿6.13
3935	Youwho YOU	$0.0007795 ₿0.000000012	-0.01*	$380.46K ₿6.12	$0.0007796 ₿0.000000012	$0.0007793 ₿0.000000012	$5.94K ₿0.1	$5.66M ₿90.96	$380.46K ₿6.12
3937	StarHeroes STAR	$0.001376 ₿0.000000022	0.31	$380.04K ₿6.12	$0.00138 ₿0.000000022	$0.001372 ₿0.000000022	$29.94K ₿0.48	$810.95K ₿13.05	$380.04K ₿6.12
3939	Mode MODE	$0.00005016 ₿0.00000000080	0.59	$379.94K ₿6.11	$0.00005173 ₿0.00000000084	$0.00004805 ₿0.00000000077	$532.49 ₿0.01	$501.57K ₿8.07	$379.94K ₿6.11
3940	Arbitrove Governance Token TROVE	$0.001264 ₿0.000000020	0.03	$379.38K ₿6.17	$0.001268 ₿0.000000020	$0.00126 ₿0.000000020	$39.25 ₿0	$1.26M ₿20.58	$379.38K ₿6.17
3941	Terraport TERRA	$0.001284 ₿0.000000020	6.53	$378.8K ₿6.09	$0.001348 ₿0.000000022	$0.001205 ₿0.000000019	$240.44 ₿0	$809.79K ₿13.02	$378.8K ₿6.09
3942	Toad Killer $TOAD	$0.0000000009 ₿0.000000000000014	-10.35	$378.73K ₿6.12	$0.000000001074 ₿0.000000000000017	$0.000000000879 ₿0.000000000000014	$29.18K ₿0.47	$378.73K ₿6.12	$378.73K ₿6.12
3947	Bficoin BFIC	$0.1997 ₿0.0000032	0.01*	$377.57K ₿6.07	$0.1997 ₿0.0000032	$0.1997 ₿0.0000032	$124.11 ₿0	$4.2M ₿67.47	$377.57K ₿6.07
3949	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3950	Carnomaly CARR	$0.0002156 ₿0.0000000033	-8.29	$377.35K ₿5.83	$0.0002458 ₿0.0000000040	$0.0001943 ₿0.0000000031	$35.8K ₿0.56	$377.35K ₿5.83	$377.35K ₿5.83
3951	Nobiko Coin LONG	$0.0003775 ₿0.0000000060	1.67	$376.7K ₿6.03	$0.0003779 ₿0.0000000061	$0.0003659 ₿0.0000000059	$925.27 ₿0.01	$376.7K ₿6.03	$376.7K ₿6.03
3953	Boba Cat BOBA	$0.000376 ₿0.0000000060	6.38	$376.06K ₿6.05	$0.0003762 ₿0.0000000060	$0.0003493 ₿0.0000000056	$5.4K ₿0.09	$376.06K ₿6.05	$376.06K ₿6.05
3959	Gym Network GYMNET	$0.003004 ₿0.000000048	1.47	$374.93K ₿6.03	$0.003005 ₿0.000000048	$0.002843 ₿0.000000046	$1.83K ₿0.03	$1.55M ₿25	$374.93K ₿6.03
3964	EYWA EYWA	$0.0006034 ₿0.0000000097	0.02	$373.43K ₿6.01	$0.0006038 ₿0.0000000098	$0.0006024 ₿0.0000000096	$119.03K ₿1.91	$603.5K ₿9.71	$373.43K ₿6.01
3969	Dog Wif Nunchucks NINJA	$0.0003722 ₿0.0000000059	6.02	$372.22K ₿6	$0.0003726 ₿0.0000000060	$0.000351 ₿0.0000000057	$2.25 ₿0	$372.22K ₿6	$372.22K ₿6
3970	NUSA NUSA	$3.83 ₿0.000061	-5.96	$371.84K ₿5.98	$4.75 ₿0.000077	$3.83 ₿0.000061	$893.92 ₿0.01	$447.47K ₿7.2	$371.84K ₿5.98
3972	Monavale MONA	$35.37 ₿0.00057	2.98	$369.86K ₿5.95	$36.08 ₿0.00058	$34.2 ₿0.00055	$120.4 ₿0	$399.71K ₿6.43	$369.86K ₿5.95
3973	Globiance Exchange GBEX	$0.000000001006 ₿0.000000000000016	0.19	$370.63K ₿6	$0.000000001016 ₿0.000000000000016	$0.000000000995 ₿0.000000000000016	$86.78 ₿0	$503.17K ₿8.15	$370.63K ₿6
3978	Chihuahua Chain HUAHUA	$0.000003229 ₿0.000000000051	3.84	$369.31K ₿5.93	$0.000003229 ₿0.000000000052	$0.000003099 ₿0.000000000050	$32.04 ₿0	$393.2K ₿6.31	$369.31K ₿5.93
3979	Toad (SOL) $TOAD	$0.000000000874 ₿0.000000000000014	9.17	$368.98K ₿5.9	$0.000000000878 ₿0.000000000000014	$0.000000000789 ₿0.000000000000012	$4.24K ₿0.07	$368.98K ₿5.9	$368.98K ₿5.9
3982	Antfarm Token ATF	$0.06242 ₿0.00000099	0.59	$367.7K ₿5.92	$0.06289 ₿0.0000010	$0.06192 ₿0.00000099	$471.28 ₿0.01	$367.7K ₿5.92	$367.7K ₿5.92
3984	Trog TROG	$0.0000008734 ₿0.000000000014	3.46	$367.48K ₿5.91	$0.0000008737 ₿0.000000000014	$0.0000008366 ₿0.000000000013	$322.67 ₿0.01	$367.48K ₿5.91	$367.48K ₿5.91
3985	Hummingbot HBOT	$0.0006636 ₿0.000000010	0.82	$367.2K ₿5.91	$0.0006667 ₿0.000000010	$0.0006546 ₿0.000000010	$128.38 ₿0	$663.69K ₿10.68	$367.2K ₿5.91
3987	BinStarter BSR	$0.006279 ₿0.00000010	1.38	$366.75K ₿5.89	$0.006275 ₿0.00000010	$0.006165 ₿0.00000010	$1.37K ₿0.02	$628K ₿10.09	$366.75K ₿5.89
3988	Honk HONK	$0.0003697 ₿0.0000000059	1.62	$365.78K ₿5.86	$0.0003698 ₿0.0000000059	$0.0003603 ₿0.0000000058	$29.97 ₿0	$369.49K ₿5.92	$365.78K ₿5.86
3990	Welshcorgicoin WELSH	$0.00003655 ₿0.00000000058	1.41	$365.5K ₿5.88	$0.00003864 ₿0.00000000062	$0.00003419 ₿0.00000000055	$715.18 ₿0.01	$365.5K ₿5.88	$365.5K ₿5.88
3992	Home3 HTS	$0.004081 ₿0.000000065	2.46	$364.66K ₿5.86	$0.004086 ₿0.000000065	$0.003957 ₿0.000000064	$190.08 ₿0	$393.84K ₿6.33	$364.66K ₿5.86
3997	GenomesDAO GENOME GENOME	$0.0003636 ₿0.0000000058	3.31	$363.59K ₿5.85	$0.0003641 ₿0.0000000058	$0.0003508 ₿0.0000000057	$13.7 ₿0	$363.59K ₿5.85	$363.59K ₿5.85
3999	Neutron NTRN	$0.0009834 ₿0.000000015	-9.75	$362.98K ₿5.84	$0.001096 ₿0.000000017	$0.0009681 ₿0.000000015	$1.54K ₿0.02	$605.89K ₿9.74	$362.98K ₿5.84
4002	Mazze MAZZE	$0.0001374 ₿0.0000000022	2.88	$361.99K ₿5.82	$0.0001373 ₿0.0000000022	$0.0001151 ₿0.0000000018	$33.09K ₿0.54	$664.19K ₿10.67	$361.99K ₿5.82
4003	Sensay SNSY	$0.00006323 ₿0.0000000010	2.58	$362.04K ₿5.82	$0.00006373 ₿0.0000000010	$0.00006142 ₿0.0000000010	$69.87K ₿1.12	$632.36K ₿10.17	$362.04K ₿5.82
4004	Wrapped BMX Liquidity Token WBLT	$0.7837 ₿0.000012	1.75	$361.56K ₿5.82	$0.7862 ₿0.000012	$0.768 ₿0.000012	$1.33K ₿0.02	$361.56K ₿5.82	$361.56K ₿5.82
4006	Dor DOR	$0.001066 ₿0.000000017	0.21	$360.6K ₿5.8	$0.001069 ₿0.000000017	$0.001049 ₿0.000000016	$79.29K ₿1.28	$472.72K ₿7.6	$360.6K ₿5.8
4007	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
4008	Dither DITH	$0.0036 ₿0.000000057	1.02	$360.09K ₿5.79	$0.003616 ₿0.000000058	$0.003551 ₿0.000000057	$488.8 ₿0.01	$360.09K ₿5.79	$360.09K ₿5.79
4010	PureFi UFI	$0.003847 ₿0.000000061	11.03	$359.71K ₿5.79	$0.003918 ₿0.000000063	$0.003416 ₿0.000000055	$742.5 ₿0.01	$384.85K ₿6.19	$359.71K ₿5.79
4013	Hifi Finance HIFI	$0.002622 ₿0.000000042	0.47	$358.82K ₿5.77	$0.002622 ₿0.000000042	$0.001784 ₿0.000000029	$834.2 ₿0.01	$372.31K ₿5.99	$358.82K ₿5.77
4016	Stratos STOS	$0.009223 ₿0.00000014	-14.87	$357.8K ₿5.76	$0.01088 ₿0.00000017	$0.007314 ₿0.00000011	$68.88K ₿1.12	$922.14K ₿14.83	$357.8K ₿5.76
4018	AVAX HAS NO CHILL NOCHILL	$0.0002293 ₿0.0000000037	-0.73	$358.54K ₿5.77	$0.0002313 ₿0.0000000037	$0.0002258 ₿0.0000000036	$50.9K ₿0.83	$358.54K ₿5.77	$358.54K ₿5.77
4019	Fud the Pug FUD	$0.000000006179 ₿0.000000000000098	4.97	$355.29K ₿5.69	$0.000000006171 ₿0.000000000000098	$0.000000005068 ₿0.000000000000082	$933.11 ₿0.01	$466.45K ₿7.47	$355.29K ₿5.69
4022	DeFi Kingdoms Crystal CRYSTAL	$0.0023 ₿0.000000036	2.43	$355.49K ₿5.72	$0.002305 ₿0.000000037	$0.002241 ₿0.000000036	$247.27 ₿0	$541.25K ₿8.71	$355.49K ₿5.72
4024	BlackCardCoin BCCOIN	$0.03547 ₿0.00000057	-0.58	$354.79K ₿5.71	$0.03579 ₿0.00000058	$0.03538 ₿0.00000057	$61.56K ₿0.99	$2.48M ₿39.99	$354.79K ₿5.71
4027	Minted MTD	$0.001913 ₿0.000000030	6.86	$354.41K ₿5.69	$0.001921 ₿0.000000030	$0.001774 ₿0.000000028	$896.73 ₿0.01	$1.91M ₿30.7	$354.41K ₿5.69
4029	Evmos EVMOS	$0.0006892 ₿0.000000011	0.13	$353.38K ₿5.68	$0.0006893 ₿0.000000011	$0.0006854 ₿0.000000011	$0.09 ₿0	$689.25K ₿11.08	$353.38K ₿5.68
4031	DeepBot DEEPAI	$0.003519 ₿0.000000056	6.27	$351.96K ₿5.66	$0.003518 ₿0.000000056	$0.003302 ₿0.000000053	$398.98 ₿0.01	$351.96K ₿5.66	$351.96K ₿5.66
4032	Sabai Protocol SABAI	$0.0006313 ₿0.000000010	-25.38	$351.51K ₿5.65	$0.001034 ₿0.000000016	$0.000629 ₿0.000000010	$4.98K ₿0.08	$1.67M ₿26.9	$351.51K ₿5.65
4035	Crowny Token CRWNY	$0.0005 ₿0.0000000080	6.05	$350.34K ₿5.64	$0.0005 ₿0.0000000080	$0.0004693 ₿0.0000000076	$820.87 ₿0.01	$406.6K ₿6.54	$350.34K ₿5.64
4036	0xGasless 0XGAS	$0.03184 ₿0.00000051	-0.31	$350.37K ₿5.63	$0.03208 ₿0.00000052	$0.03149 ₿0.00000050	$877.67 ₿0.01	$350.37K ₿5.63	$350.37K ₿5.63
4040	Valencia CF Fan Token VCF	$0.05149 ₿0.00000082	1.47	$347.96K ₿5.6	$0.05212 ₿0.00000084	$0.05025 ₿0.00000081	$13.56K ₿0.22	$515K ₿8.28	$347.96K ₿5.6
4043	Lattice Token LTX	$0.01076 ₿0.00000017	1.59	$345.51K ₿5.56	$0.01077 ₿0.00000017	$0.01052 ₿0.00000017	$23.98K ₿0.39	$1.08M ₿17.32	$345.51K ₿5.56
4047	LandWolf WOLF	$0.00003443 ₿0.00000000055	2.14	$344.22K ₿5.5	$0.0000344 ₿0.00000000055	$0.0000335 ₿0.00000000054	$145.81 ₿0	$344.22K ₿5.5	$344.22K ₿5.5
4048	CryptoAutos AUTOS	$0.0004644 ₿0.0000000074	11.48	$343.96K ₿5.53	$0.0004643 ₿0.0000000074	$0.0004151 ₿0.0000000067	$2.44K ₿0.04	$464.47K ₿7.46	$343.96K ₿5.53
4049	Bifrost Voucher MANTA VMANTA	$0.08511 ₿0.0000013	0.99	$343.15K ₿5.52	$0.08511 ₿0.0000013	$0.08427 ₿0.0000013	$1.71 ₿0	$343.15K ₿5.52	$343.15K ₿5.52
4051	Jarvis Reward Token JRT	$0.0008636 ₿0.000000013	1.59	$342.97K ₿5.52	$0.0008636 ₿0.000000013	$0.0008444 ₿0.000000013	$1.71 ₿0	$487.98K ₿7.85	$342.97K ₿5.52
4055	UNFK $UNFK	$0.000000003801 ₿0.000000000000061	0.80	$342.2K ₿5.5	$0.000000003804 ₿0.000000000000061	$0.000000003749 ₿0.000000000000060	$17.15 ₿0	$342.2K ₿5.5	$342.2K ₿5.5
4057	Bomb Crypto (POL) BCOIN	$0.01346 ₿0.00000021	-0.20	$340.3K ₿5.47	$0.01422 ₿0.00000023	$0.01335 ₿0.00000021	$3.02K ₿0.05	$1.3M ₿20.85	$340.3K ₿5.47
4059	ritestream RITE	$0.0003959 ₿0.0000000063	32.88	$341.08K ₿5.48	$0.0004264 ₿0.0000000068	$0.0002979 ₿0.0000000048	$2.27K ₿0.04	$395.99K ₿6.37	$341.08K ₿5.48
4062	Biometric Financial BIOFI	$0.0000831 ₿0.0000000013	0.51	$340.77K ₿5.48	$0.00008458 ₿0.0000000013	$0.0000822 ₿0.0000000013	$55.29K ₿0.89	$831.12K ₿13.35	$340.77K ₿5.48
4063	FIO Protocol FIO	$0.0003711 ₿0.0000000059	-2.80	$340.61K ₿5.48	$0.0003949 ₿0.0000000063	$0.0003665 ₿0.0000000059	$4.17K ₿0.07	$371.13K ₿5.97	$340.61K ₿5.48
4064	Atlas Navi NAVI	$0.002105 ₿0.000000033	0.85	$340.53K ₿5.48	$0.002113 ₿0.000000034	$0.002073 ₿0.000000033	$74.05K ₿1.19	$631.76K ₿10.16	$340.53K ₿5.48
4065	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4066	MagicCraft MCRT	$0.0000675 ₿0.0000000010	-0.45	$339.11K ₿5.46	$0.00006797 ₿0.0000000011	$0.00006703 ₿0.0000000010	$84.91K ₿1.37	$484.61K ₿7.8	$339.11K ₿5.46
4067	Cryowar CWAR	$0.001127 ₿0.000000018	-0.35	$339.94K ₿5.47	$0.001132 ₿0.000000018	$0.001108 ₿0.000000017	$2.05K ₿0.03	$1.13M ₿18.15	$339.94K ₿5.47
4071	Luna Inu LINU	$0.000000000452 ₿0.0000000000000072	2.19	$338.49K ₿5.44	$0.000000000452 ₿0.0000000000000072	$0.00000000044 ₿0.0000000000000071	$49.36 ₿0	$451.82K ₿7.26	$338.49K ₿5.44
4076	BananaCat BCAT	$0.0003569 ₿0.0000000057	5.43	$337.15K ₿5.4	$0.0003629 ₿0.0000000058	$0.0003358 ₿0.0000000054	$3.51K ₿0.06	$337.15K ₿5.4	$337.15K ₿5.4
4077	Inu Inu INUINU	$0.000000000767 ₿0.000000000000012	2.73	$337.05K ₿5.42	$0.000000000772 ₿0.000000000000012	$0.000000000746 ₿0.000000000000012	$742.05 ₿0.01	$337.05K ₿5.42	$337.05K ₿5.42
4078	Xend Finance RWA	$0.001683 ₿0.000000027	2.34	$336.78K ₿5.41	$0.001683 ₿0.000000027	$0.001642 ₿0.000000026	$2.6K ₿0.04	$336.78K ₿5.41	$336.78K ₿5.41
4079	Per Community PER	$0.0005609 ₿0.0000000090	0.85	$336.54K ₿5.42	$0.0005655 ₿0.0000000091	$0.0005541 ₿0.0000000089	$10.67 ₿0	$336.54K ₿5.42	$336.54K ₿5.42
4081	DeRace ZERC	$0.002796 ₿0.000000044	-2.11	$335.64K ₿5.4	$0.003086 ₿0.000000050	$0.002796 ₿0.000000044	$3.93K ₿0.06	$335.64K ₿5.4	$335.64K ₿5.4
4083	PinkMoon PINKM	$0.000000001002 ₿0.000000000000016	1.42	$335.28K ₿5.39	$0.000000001002 ₿0.000000000000016	$0.000000000988 ₿0.000000000000016	$96.52 ₿0	$1M ₿16.12	$335.28K ₿5.39
4085	Bankless BED Index BED	$78.61 ₿0.0012	1.04	$334.89K ₿5.38	$78.67 ₿0.0012	$77.08 ₿0.0012	$2.27K ₿0.04	$334.89K ₿5.38	$334.89K ₿5.38
4088	PREME Token PREME	$0.00178 ₿0.000000028	2.40	$334.2K ₿5.37	$0.001787 ₿0.000000028	$0.001725 ₿0.000000028	$2.19K ₿0.04	$414.33K ₿6.66	$334.2K ₿5.37
4090	MerlinSwap MP	$0.0001057 ₿0.0000000017	5.37	$333.25K ₿5.37	$0.0001066 ₿0.0000000017	$0.0001003 ₿0.0000000016	$3.77K ₿0.06	$2.22M ₿35.79	$333.25K ₿5.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}