صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4528 NX Token  NX $0.002325
₿0.000000038
-0.29 $231.19K
₿1.47
$0.002339
₿0.
$0.002245
₿0.
$35.5
₿0
$232.58K
₿3.84
$231.19K
₿1.47
التنبؤ بسعر NX Token(nx)
4533 PREME Token  PREME $0.001241
₿0.000000029
-2.26 $230.19K
₿5.63
$0.001313
₿0.
$0.001218
₿0.
$236.53
₿0
$286.05K
₿6.98
$230.19K
₿5.63
التنبؤ بسعر PREME Token(preme)
4534 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
-0.97 $229.84K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$52.01K
₿0
$829.67K
₿16.15
$229.84K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4536 NikolAI  NIKO $0.0002296
₿0.000000017
-1.94 $229.67K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.44K
₿0
$229.67K
₿17.57
$229.67K
₿17.57
التنبؤ بسعر NikolAI(niko)
4541 Genopets  GENE $0.002306
₿0.000000053
0.34 $228.55K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$217.45
₿0
$230.68K
₿5.39
$228.55K
₿5.12
التنبؤ بسعر Genopets(gene)
4544 Neurobro  BRO $0.0002295
₿0.0000000059
-2.39 $227.91K
₿4.72
$0.000236
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4545 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.61 $227.83K
₿5.41
$0.0002303
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4546 Passage  PASG $0.0001643
₿0.0000000055
-2.04 $231.28K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.11
₿0
$232.47K
₿7.68
$231.28K
₿7.64
التنبؤ بسعر Passage(pasg)
4558 PunkCity  PUNK $0.004603
₿0.00000013
4.05 $225.05K
₿6.64
$0.00465
₿0.
$0.004427
₿0.
$88.14
₿0
$229.16K
₿6.92
$225.05K
₿6.64
التنبؤ بسعر PunkCity(punk)
4563 Friend.tech  FRIEND $0.002356
₿0.000000018
-0.82 $223.61K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$154.89
₿0
$223.61K
₿1.75
$223.61K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4568 CheckDot  CDT $0.02353
₿0.00000040
0.75 $222.78K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$85.52
₿0
$235.36K
₿4.04
$222.78K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4574 Lumerin  LMR $0.0003508
₿0.0000000071
-1.19 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.89K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4576 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4579 ONINO  ONI $0.005108
₿0.000000068
-9.87 $220.14K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$189.32
₿0
$510.8K
₿6.9
$220.14K
₿2.87
التنبؤ بسعر ONINO(oni)
4583 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.61 $219.16K
₿3.2
$0.0002244
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4584 COAL  COAL $0.01043
₿0.00000017
1.02 $219.09K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$689.08
₿0
$219.09K
₿3.78
$219.09K
₿3.78
التنبؤ بسعر COAL(coal)
4586 XSwap Treasure  XTT $0.0001847
₿0.0000000026
-2.36 $218.9K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.83
₿0
$259.4K
₿3.72
$218.9K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4590 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.10 $218.59K
₿2.76
$0.0000004439
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4591 Pepe Trump  PTRUMP $0.0002198
₿0.0000000037
0.38 $218.32K
₿3.7
$0.0002201
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.32K
₿3.7
$218.32K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4595 Media Licensing Token  MLT $0.001089
₿0.000000019
1.21 $217.84K
₿2.83
$0.001091
₿0.
$0.001053
₿0.
$3.07
₿0
$217.84K
₿3.87
$217.84K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4598 DNA  DNA $0.000000000005
₿0.000000000000000079
0.52 $217.26K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$996.47
₿0
$217.26K
₿3.31
$217.26K
₿3.31
التنبؤ بسعر DNA(dna)
4606 Ispolink  ISP $0.00002269
₿0.00000000033
-2.01 $215.56K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$166.05
₿0
$222.49K
₿3.29
$215.56K
₿3.19
التنبؤ بسعر Ispolink(isp)
4607 Oxygen  OXY $0.001065
₿0.0000000075
0 $215.54K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$293.28
₿0
$10.65M
₿76.34
$215.54K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4608 Affyn  FYN $0.00047
₿0.000000011
-0.31 $215.31K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$416.59
₿0
$470.1K
₿11.7
$215.31K
₿4.79
التنبؤ بسعر Affyn(fyn)
4609 Crust Network  CRU $0.008055
₿0.00000016
-0.67 $215.22K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.42K
₿0
$282.16K
₿5.91
$215.22K
₿4.51
التنبؤ بسعر Crust Network(cru)
4611 SAD HAMSTER  HAMMY $0.0002151
₿0.0000000037
-0.50 $215.09K
₿3.76
$0.0002169
₿0.
$0.0002085
₿0.
$274.82
₿0
$215.09K
₿3.76
$215.09K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4616 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4617 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.86K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4618 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.15 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4619 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $213.38K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$213.38K
₿3.21
$213.38K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4625 Dasha  VVAIFU $0.000214
₿0.0000000032
0.39 $212.64K
₿3.22
$0.0002139
₿0.
$0.0002066
₿0.
$133.43
₿0
$212.64K
₿3.22
$212.64K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4627 PureFi  UFI $0.002269
₿0.000000059
0.81 $212.09K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$1.95
₿0
$226.91K
₿5.97
$212.09K
₿5.58
التنبؤ بسعر PureFi(ufi)
4628 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4629 IDEX  IDEX $0.0002118
₿0.000000019
0.24 $211.84K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.6K
₿0
$211.84K
₿19.14
$211.84K
₿19.05
التنبؤ بسعر IDEX(idex)
4631 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4632 Multibit  MUBI $0.0002221
₿0.0000000062
-0.85 $211.08K
₿5.91
$0.0002245
₿0.
$0.0002151
₿0.
$6.34
₿0
$222.19K
₿6.22
$211.08K
₿5.91
التنبؤ بسعر Multibit(mubi)
4639 888  888 $0.002356
₿0.000000027
-1.54 $209.34K
₿2.4
$0.0024
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4640 Patriot  PATRIOT $0.00002091
₿0.00000000067
-6.79 $209.23K
₿6.73
$0.0000225
₿0.
$0.00002069
₿0.
$1.83K
₿0
$209.23K
₿6.73
$209.23K
₿6.73
التنبؤ بسعر Patriot(patriot)
4642 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4643 Pancake Hunny  HUNNY $0.002472
₿0.000000029
0 $208.58K
₿2.24
$0.002478
₿0.
$0.002398
₿0.
$1.97
₿0
$247.27K
₿2.96
$208.58K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4646 GameSwift  GSWIFT $0.0004417
₿0.0000000061
0.54 $208.42K
₿2.89
$0.0004421
₿0.
$0.000434
₿0.
$78.94
₿0
$340.52K
₿4.76
$208.42K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4652 WOOF Token  WOOF $0.00001157
₿0.00000000014
-0.20 $207.26K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$603.68
₿0
$207.26K
₿2.66
$207.26K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4655 Kira the Injective Cat  KIRA $0.000003
₿0.000000000031
-0.51 $207.02K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.78
₿0
$207.02K
₿2.14
$207.02K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4656 HatchyPocket  HATCHY $0.0002066
₿0.0000000025
4.29 $206.66K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.76
₿0
$206.66K
₿2.59
$206.66K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4657 Rifampicin  $RIF $0.0002055
₿0.0000000032
0.27 $205.49K
₿3.26
$0.0002057
₿0.
$0.0002013
₿0.
$141.39
₿0
$205.49K
₿3.26
$205.49K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4661 Ferro  FER $0.00004715
₿0.0000000014
-2.95 $206.01K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.16
₿0
$240.26K
₿7.47
$206.01K
₿2.66
التنبؤ بسعر Ferro(fer)
4664 Forgotten Playland  FP $0.00005037
₿0.00000000069
-1.11 $205.34K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$19.88
₿0
$401.59K
₿5.54
$205.34K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4666 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
0.98 $205.45K
₿3.8
$0.000002259
₿0.
$0.00000216
₿0.
$58.23K
₿0
$225.43K
₿4.17
$205.45K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4673 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
0.01 $203.43K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.03K
₿0
$203.43K
₿4.44
$203.43K
₿4.44
التنبؤ بسعر Mystery(mystery)
4674 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4682 Suncat  SUNCAT $0.0002026
₿0.0000000032
-1.04 $202.71K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$11.52
₿0
$202.71K
₿3.27
$202.71K
₿3.27
التنبؤ بسعر Suncat(suncat)
4683 ZARA AI  ZARA $0.0003116
₿0.0000000057
3.94 $202.66K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$49.04K
₿0
$202.66K
₿3.69
$202.66K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4687 Space Token  SPACE $0.001729
₿0.000000024
-0.78 $202.05K
₿2.73
$0.001746
₿0.
$0.001691
₿0.
$1.16K
₿0
$558.79K
₿7.81
$202.05K
₿2.73
التنبؤ بسعر Space Token(space)
4693 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4694 Aura Network  AURA $0.0004689
₿0.000000014
0.37 $200.83K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.74K
₿0
$468.97K
₿14.37
$200.83K
₿6.15
التنبؤ بسعر Aura Network(aura)
4702 ACryptoS  ACS $0.1196
₿0.0000019
0 $200.03K
₿3.33
$0.1199
₿0.
$0.1156
₿0.
$3.43
₿0
$200.03K
₿3.33
$200.03K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4708 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.73K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4712 Autobahn Network  TXL $0.001562
₿0.000000015
-0.37 $198.58K
₿1.96
$0.001573
₿0.
$0.001498
₿0.
$3.1
₿0
$937.25K
₿9.24
$198.58K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4713 NFPrompt  NFP $0.0001988
₿0.000000023
-0.74 $198.48K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$106.1K
₿0
$198.83K
₿23.6
$198.48K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4717 ELYFI  ELFI $0.003891
₿0.000000063
-2.98 $198.12K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$659.92
₿0
$389.16K
₿6.37
$198.12K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4718 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009179
₿0.000000018
-1.10 $198.09K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$182.68
₿0
$198.09K
₿3.92
$198.09K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4722 Kimbo  KIMBO $0.000002849
₿0.000000000031
0.74 $197.68K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$430.86
₿0
$197.68K
₿2.17
$197.68K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4725 Boomer  BOOMER $0.0002124
₿0.0000000054
-2.14 $196.91K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$430.21
₿0
$196.91K
₿5.06
$196.91K
₿5.06
التنبؤ بسعر Boomer(boomer)
4726 yesnoerror  YNE $0.0001978
₿0.0000000035
0.01* $196.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.95K
₿0
$196.81K
₿3.56
$196.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4727 GUMMY  GUMMY $0.0002483
₿0.0000000029
-0.70 $196.8K
₿2.37
$0.0002508
₿0.
$0.0002398
₿0.
$102.34
₿0
$196.8K
₿2.37
$196.8K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4733 Grumpy Cat Coin  GRUMPY $0.00002131
₿0.00000000023
-0.14 $195.68K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.46
₿0
$195.68K
₿2.19
$195.68K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4734 Piggy  PIGGY $0.000003099
₿0.000000000048
21.90 $195.57K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$636.04
₿0
$195.57K
₿3.09
$195.57K
₿3.09
التنبؤ بسعر Piggy(piggy)
4738 ApeBond  ABOND $0.0005826
₿0.0000000076
0.23 $194.82K
₿2.92
$0.0005854
₿0.
$0.0005665
₿0.
$144.79
₿0
$201.55K
₿2.7
$194.82K
₿2.92
التنبؤ بسعر ApeBond(abond)
4741 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.36 $194.69K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.95K
₿8.93
$194.69K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4745 Ryo Currency  RYO $0.003129
₿0.000000054
-4.48 $194.14K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$28.97
₿0
$276K
₿4.84
$194.14K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4750 Cheese  CHEESE $0.000193
₿0.0000000026
-3.18 $193K
₿2.66
$0.0001999
₿0.
$0.0001861
₿0.
$462.61
₿0
$193K
₿2.66
$193K
₿2.66
التنبؤ بسعر Cheese(cheese)
4752 MCH Coin  MCHC $0.003941
₿0.00000015
0 $192.98K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.32
₿0
$197.05K
₿6.85
$192.98K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4754 Mittens  MITTENS $0.0001928
₿0.0000000025
17.40 $192.84K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.93K
₿0
$192.84K
₿2.56
$192.84K
₿2.56
التنبؤ بسعر Mittens(mittens)
4764 Bozo Benk  BOZO $0.0002383
₿0.0000000027
0 $190.46K
₿2.22
$0.0002386
₿0.
$0.000231
₿0.
$2.12
₿0
$190.46K
₿2.22
$190.46K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4767 Opium  OPIUM $0.01016
₿0.00000017
0.83 $190.68K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.72
₿0
$1.02M
₿17.98
$190.68K
₿3.3
التنبؤ بسعر Opium(opium)
4770 OneFinity  ONE $0.005443
₿0.00000017
-7.25 $190.54K
₿4.53
$0.005924
₿0.
$0.005361
₿0.
$862.42
₿0
$190.54K
₿6.25
$190.54K
₿4.53
التنبؤ بسعر OneFinity(one)
4777 Didi Bam Bam  DDBAM $0.009003
₿0.00000015
13.72 $189.08K
₿3.31
$0.009032
₿0.
$0.007639
₿0.
$1.73K
₿0
$189.08K
₿3.31
$189.08K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4779 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-1.42 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4780 Ÿ  YAI $0.001888
₿0.000000024
-0.19 $188.81K
₿2.29
$0.001895
₿0.
$0.001873
₿0.
$9.68
₿0
$188.81K
₿2.49
$188.81K
₿2.29
التنبؤ بسعر Ÿ(yai)
4788 Jones DAO  JONES $0.03176
₿0.0000016
-1.48 $186.77K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.81
₿0
$317.68K
₿16.25
$186.77K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4789 Pepe Community  PEPE $0.0002543
₿0.0000000038
-1.43 $186.76K
₿2.81
$0.0002586
₿0.
$0.0002432
₿0.
$14.83
₿0
$186.76K
₿2.81
$186.76K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4791 Only1  LIKE $0.0004722
₿0.000000012
-5.27 $186.61K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.55K
₿0
$236.14K
₿6.2
$186.61K
₿4.9
التنبؤ بسعر Only1(like)
4793 Tetsuo Coin  TETSUO $0.0001859
₿0.0000000033
8.54 $185.95K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$11K
₿0
$185.95K
₿3.36
$185.95K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4794 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4800 Gondola  GONDOLA $0.0000004389
₿0.0000000000033
-1.17 $184.68K
₿1.4
$0.0000004452
₿0.
$0.0000004204
₿0.
$695.98
₿0
$184.68K
₿1.4
$184.68K
₿1.4
التنبؤ بسعر Gondola(gondola)
4803 Spheroid Universe  SPH $0.0000698
₿0.0000000014
-2.83 $184.4K
₿3.83
$0.000072
₿0.
$0.00006585
₿0.
$35.09
₿0
$184.4K
₿3.83
$184.4K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4805 Nuritopia  NBLU $0.00005806
₿0.0000000020
0.37 $184.18K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.34K
₿0
$290.34K
₿10.33
$184.18K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4807 Biswap  BSW $0.0003688
₿0.0000000052
0.30 $184.05K
₿2.6
$0.0003693
₿0.
$0.0003619
₿0.
$790.07
₿0
$258,201.51Quint
₿3
$184.05K
₿2.6
التنبؤ بسعر Biswap(bsw)
4810 Peng  PENG $0.001836
₿0.000000024
-0.58 $183.67K
₿2.48
$0.001853
₿0.
$0.001771
₿0.
$20.35
₿0
$183.67K
₿2.48
$183.67K
₿2.48
التنبؤ بسعر Peng(peng)
4812 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4817 BABB  BAX $0.00000228
₿0.00000000010
0 $182.47K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$51.34K
₿0
$182.47K
₿8.55
$182.47K
₿8.51
التنبؤ بسعر BABB(bax)
4818 HAMI  $HAMI $0.0001825
₿0.0000000029
0.35 $182.53K
₿2.91
$0.0001827
₿0.
$0.0001752
₿0.
$23.39
₿0
$182.53K
₿2.91
$182.53K
₿2.91
التنبؤ بسعر HAMI($hami)
4819 Forty Two DAO Token  FTD $0.001824
₿0.000000089
5.58 $182.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$330.92
₿0
$182.49K
₿9
$182.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4827 CryoDAO  CRYO $0.06283
₿0.0000027
-8.21 $181.46K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$277.9K
₿12.07
$181.46K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4836 GraphLinq Protocol  GLQ $0.0005312
₿0.000000029
-0.73 $180.61K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$82.21K
₿0
$265.61K
₿14.93
$180.61K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4837 Manifest  MANIFEST $0.0001802
₿0.0000000028
-0.05 $180.22K
₿2.85
$0.0001808
₿0.
$0.0001738
₿0.
$22.21
₿0
$180.22K
₿2.85
$180.22K
₿2.85
التنبؤ بسعر Manifest(manifest)
4838 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.53K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4839 Pillar  PLR $0.0006941
₿0.000000010
0.40 $180.03K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.93
₿0
$555.34K
₿8.38
$180.03K
₿2.72
التنبؤ بسعر Pillar(plr)
4841 Spintria  SP $0.003486
₿0.000000061
3.42 $179.8K
₿3.17
$0.003516
₿0.
$0.003355
₿0.
$9.83K
₿0
$3.1M
₿54.59
$179.8K
₿3.17
التنبؤ بسعر Spintria(sp)
4851 DeepBrain Chain  DBC $0.00005586
₿0.0000000027
-27.47 $178.78K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.15K
₿0
$558.69K
₿27.5
$178.78K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.76B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency