صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4520 TAO INU  TAONU $0.00025
₿0.0000000028
0 $231.68K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$183.97
₿0
$231.68K
₿2.66
$231.68K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4521 NX Token  NX $0.002327
₿0.000000038
-0.20 $231.4K
₿1.47
$0.002333
₿0.
$0.002245
₿0.
$35.53
₿0
$232.79K
₿3.84
$231.4K
₿1.47
التنبؤ بسعر NX Token(nx)
4526 PREME Token  PREME $0.001241
₿0.000000029
-2.63 $230.22K
₿5.63
$0.001313
₿0.
$0.001218
₿0.
$236.56
₿0
$286.08K
₿6.98
$230.22K
₿5.63
التنبؤ بسعر PREME Token(preme)
4527 NikolAI  NIKO $0.0002298
₿0.000000017
-2.15 $229.84K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.42K
₿0
$229.84K
₿17.57
$229.84K
₿17.57
التنبؤ بسعر NikolAI(niko)
4528 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
-0.96 $229.83K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$52.04K
₿0
$829.65K
₿16.15
$229.83K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4532 Passage  PASG $0.0001651
₿0.0000000055
-1.77 $228.47K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.89
₿0
$229.66K
₿7.68
$228.47K
₿7.64
التنبؤ بسعر Passage(pasg)
4534 Genopets  GENE $0.002304
₿0.000000053
-0.07 $228.32K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$215.27
₿0
$230.45K
₿5.39
$228.32K
₿5.12
التنبؤ بسعر Genopets(gene)
4536 Neurobro  BRO $0.0002295
₿0.0000000059
-2.71 $227.91K
₿4.72
$0.0002347
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4537 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.64 $227.83K
₿5.41
$0.0002297
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4549 PunkCity  PUNK $0.004607
₿0.00000013
3.63 $225.24K
₿6.64
$0.00465
₿0.
$0.004431
₿0.
$88.22
₿0
$229.35K
₿6.92
$225.24K
₿6.64
التنبؤ بسعر PunkCity(punk)
4556 Friend.tech  FRIEND $0.002357
₿0.000000018
-0.80 $223.69K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$154.95
₿0
$223.69K
₿1.75
$223.69K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4560 CheckDot  CDT $0.02354
₿0.00000040
0.68 $222.83K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$85.55
₿0
$235.42K
₿4.04
$222.83K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4564 Lumerin  LMR $0.0003508
₿0.0000000071
-1.55 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.89K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4569 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4570 ONINO  ONI $0.005119
₿0.000000068
-0.17 $220.64K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$196.17
₿0
$511.96K
₿6.9
$220.64K
₿2.87
التنبؤ بسعر ONINO(oni)
4576 COAL  COAL $0.01044
₿0.00000017
1.10 $219.28K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$683.79
₿0
$219.28K
₿3.78
$219.28K
₿3.78
التنبؤ بسعر COAL(coal)
4577 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.65 $219.16K
₿3.2
$0.0002242
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4581 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.12 $218.59K
₿2.76
$0.0000004429
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4582 XSwap Treasure  XTT $0.0001844
₿0.0000000026
-2.41 $218.5K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.83
₿0
$258.93K
₿3.72
$218.5K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4583 Pepe Trump  PTRUMP $0.00022
₿0.0000000037
0.47 $218.51K
₿3.7
$0.0002203
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.51K
₿3.7
$218.51K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4584 Media Licensing Token  MLT $0.001092
₿0.000000019
1.42 $218.52K
₿2.83
$0.001091
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4591 DNA  DNA $0.000000000005
₿0.000000000000000079
0.60 $217.45K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$997.82
₿0
$217.45K
₿3.31
$217.45K
₿3.31
التنبؤ بسعر DNA(dna)
4599 Ispolink  ISP $0.00002271
₿0.00000000033
-1.97 $215.66K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$166.13
₿0
$222.59K
₿3.29
$215.66K
₿3.19
التنبؤ بسعر Ispolink(isp)
4601 SAD HAMSTER  HAMMY $0.0002152
₿0.0000000037
-0.44 $215.23K
₿3.76
$0.0002169
₿0.
$0.0002085
₿0.
$276.59
₿0
$215.23K
₿3.76
$215.23K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4603 Oxygen  OXY $0.001063
₿0.0000000075
0 $215.27K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$292.88
₿0
$10.64M
₿76.34
$215.27K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4604 Crust Network  CRU $0.008055
₿0.00000016
-0.67 $215.22K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.42K
₿0
$282.16K
₿5.91
$215.22K
₿4.51
التنبؤ بسعر Crust Network(cru)
4606 Affyn  FYN $0.0004696
₿0.000000011
-0.40 $215.12K
₿4.79
$0.0004708
₿0.
$0.0004622
₿0.
$475.85
₿0
$469.68K
₿11.7
$215.12K
₿4.79
التنبؤ بسعر Affyn(fyn)
4610 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4611 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.86K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4612 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $213.55K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$213.55K
₿3.21
$213.55K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4613 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.15 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4617 Dasha  VVAIFU $0.0002142
₿0.0000000032
0.47 $212.83K
₿3.22
$0.0002141
₿0.
$0.0002066
₿0.
$133.55
₿0
$212.83K
₿3.22
$212.83K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4620 PureFi  UFI $0.002276
₿0.000000059
1.01 $212.76K
₿5.58
$0.002272
₿0.
$0.00219
₿0.
$1.95
₿0
$227.63K
₿5.97
$212.76K
₿5.58
التنبؤ بسعر PureFi(ufi)
4622 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4625 Multibit  MUBI $0.0002223
₿0.0000000062
-0.81 $211.24K
₿5.91
$0.0002243
₿0.
$0.0002151
₿0.
$6.34
₿0
$222.36K
₿6.22
$211.24K
₿5.91
التنبؤ بسعر Multibit(mubi)
4626 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4631 Patriot  PATRIOT $0.00002093
₿0.00000000067
-6.76 $209.4K
₿6.73
$0.00002248
₿0.
$0.00002069
₿0.
$1.83K
₿0
$209.4K
₿6.73
$209.4K
₿6.73
التنبؤ بسعر Patriot(patriot)
4632 888  888 $0.002356
₿0.000000027
-1.57 $209.34K
₿2.4
$0.002394
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4634 Pancake Hunny  HUNNY $0.00248
₿0.000000029
0 $209.24K
₿2.24
$0.002478
₿0.
$0.002398
₿0.
$1.98
₿0
$248.05K
₿2.96
$209.24K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4636 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4642 GameSwift  GSWIFT $0.0004415
₿0.0000000061
0.25 $208.34K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$78.92
₿0
$340.39K
₿4.76
$208.34K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4644 Kira the Injective Cat  KIRA $0.000003009
₿0.000000000031
-0.20 $207.45K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.85
₿0
$207.45K
₿2.14
$207.45K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4646 WOOF Token  WOOF $0.00001156
₿0.00000000014
-0.63 $207.1K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$598.56
₿0
$207.1K
₿2.66
$207.1K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4648 Rifampicin  $RIF $0.0002069
₿0.0000000032
0.92 $206.83K
₿3.26
$0.0002067
₿0.
$0.0002013
₿0.
$589
₿0
$206.83K
₿3.26
$206.83K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4649 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000041
1.49 $206.67K
₿3.8
$0.000002259
₿0.
$0.00000216
₿0.
$58.55K
₿0
$226.76K
₿4.17
$206.67K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4650 HatchyPocket  HATCHY $0.0002065
₿0.0000000025
4.22 $206.53K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.71
₿0
$206.53K
₿2.59
$206.53K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4653 IDEX  IDEX $0.0002062
₿0.000000019
-2.55 $206.23K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.39K
₿0
$206.23K
₿19.14
$206.23K
₿19.05
التنبؤ بسعر IDEX(idex)
4656 Ferro  FER $0.00004713
₿0.0000000014
-2.92 $205.93K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.12
₿0
$240.17K
₿7.47
$205.93K
₿2.66
التنبؤ بسعر Ferro(fer)
4665 Forgotten Playland  FP $0.00005017
₿0.00000000069
-1.33 $204.54K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$19.8
₿0
$400.03K
₿5.54
$204.54K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4667 Mystery  MYSTERY $0.000000000486
₿0.000000000000010
0.01* $204.27K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.05K
₿0
$204.27K
₿4.44
$204.27K
₿4.44
التنبؤ بسعر Mystery(mystery)
4669 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4673 Suncat  SUNCAT $0.0002027
₿0.0000000032
-1.16 $202.72K
₿3.27
$0.0002047
₿0.
$0.0001178
₿0.
$11.52
₿0
$202.72K
₿3.27
$202.72K
₿3.27
التنبؤ بسعر Suncat(suncat)
4674 ZARA AI  ZARA $0.0003126
₿0.0000000057
3.64 $202.7K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$49.06K
₿0
$202.7K
₿3.69
$202.7K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4679 Space Token  SPACE $0.00173
₿0.000000024
-0.72 $202.24K
₿2.73
$0.001745
₿0.
$0.001691
₿0.
$1.16K
₿0
$559.29K
₿7.81
$202.24K
₿2.73
التنبؤ بسعر Space Token(space)
4683 NFPrompt  NFP $0.0002021
₿0.000000023
0.90 $201.75K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$107.58K
₿0
$202.11K
₿23.6
$201.75K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4690 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4691 Aura Network  AURA $0.0004692
₿0.000000014
0.37 $200.97K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.66K
₿0
$469.28K
₿14.37
$200.97K
₿6.15
التنبؤ بسعر Aura Network(aura)
4693 ACryptoS  ACS $0.12
₿0.0000019
0 $200.66K
₿3.33
$0.1199
₿0.
$0.1156
₿0.
$3.44
₿0
$200.66K
₿3.33
$200.66K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4695 0chain  ZCN $0.001294
₿0.000000023
48.28 $200.55K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$4.92
₿0
$517.8K
₿9.54
$200.55K
₿1.15
التنبؤ بسعر 0chain(zcn)
4703 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.73K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4708 Autobahn Network  TXL $0.00156
₿0.000000015
-0.54 $198.33K
₿1.96
$0.001569
₿0.
$0.001498
₿0.
$3.1
₿0
$936.09K
₿9.24
$198.33K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4710 ELYFI  ELFI $0.003892
₿0.000000063
-2.97 $198.18K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$660.15
₿0
$389.29K
₿6.37
$198.18K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4714 yesnoerror  YNE $0.0001968
₿0.0000000035
0.51 $196.82K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.85K
₿0
$196.82K
₿3.56
$196.82K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4716 Kimbo  KIMBO $0.000002849
₿0.000000000031
0.74 $197.69K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$430.88
₿0
$197.69K
₿2.17
$197.69K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4722 GUMMY  GUMMY $0.0002485
₿0.0000000029
-0.62 $196.98K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$102.43
₿0
$196.98K
₿2.37
$196.98K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4723 Boomer  BOOMER $0.0002125
₿0.0000000054
-2.11 $197.01K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$430.42
₿0
$197.01K
₿5.06
$197.01K
₿5.06
التنبؤ بسعر Boomer(boomer)
4725 Grumpy Cat Coin  GRUMPY $0.00002133
₿0.00000000023
-0.06 $195.85K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.47
₿0
$195.85K
₿2.19
$195.85K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4726 Piggy  PIGGY $0.000003099
₿0.000000000048
21.94 $195.66K
₿3.09
$0.000003229
₿0.
$0.000002979
₿0.
$636.36
₿0
$195.66K
₿3.09
$195.66K
₿3.09
التنبؤ بسعر Piggy(piggy)
4727 ApeBond  ABOND $0.0005844
₿0.0000000076
0.43 $195.43K
₿2.92
$0.0005854
₿0.
$0.0005665
₿0.
$145.24
₿0
$202.19K
₿2.7
$195.43K
₿2.92
التنبؤ بسعر ApeBond(abond)
4734 Nyan Heroes  NYAN $0.0004791
₿0.0000000089
0.19 $194.38K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$72.64
₿0
$479.17K
₿8.93
$194.38K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4735 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009026
₿0.000000018
-2.97 $194.78K
₿3.92
$0.0009286
₿0.
$0.0008936
₿0.
$182.32
₿0
$194.78K
₿3.92
$194.78K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4737 Ryo Currency  RYO $0.003129
₿0.000000054
-4.48 $194.14K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$28.97
₿0
$276K
₿4.84
$194.14K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4739 Mittens  MITTENS $0.0001937
₿0.0000000025
16.75 $193.73K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.69K
₿0
$193.73K
₿2.56
$193.73K
₿2.56
التنبؤ بسعر Mittens(mittens)
4742 Cheese  CHEESE $0.0001931
₿0.0000000026
-3.10 $193.18K
₿2.66
$0.0001994
₿0.
$0.0001861
₿0.
$463.03
₿0
$193.18K
₿2.66
$193.18K
₿2.66
التنبؤ بسعر Cheese(cheese)
4745 MCH Coin  MCHC $0.003939
₿0.00000015
0 $192.92K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.32
₿0
$196.99K
₿6.85
$192.92K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4753 OneFinity  ONE $0.005462
₿0.00000017
-7.60 $191.19K
₿4.53
$0.005861
₿0.
$0.005361
₿0.
$986.08
₿0
$191.19K
₿6.25
$191.19K
₿4.53
التنبؤ بسعر OneFinity(one)
4760 Bozo Benk  BOZO $0.0002385
₿0.0000000027
0 $190.62K
₿2.22
$0.0002389
₿0.
$0.000231
₿0.
$2.12
₿0
$190.62K
₿2.22
$190.62K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4764 Opium  OPIUM $0.01014
₿0.00000017
0.33 $190.43K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.7
₿0
$1.01M
₿17.98
$190.43K
₿3.3
التنبؤ بسعر Opium(opium)
4772 Didi Bam Bam  DDBAM $0.00901
₿0.00000015
13.76 $189.23K
₿3.31
$0.009032
₿0.
$0.007639
₿0.
$1.73K
₿0
$189.23K
₿3.31
$189.23K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4774 Ÿ  YAI $0.001889
₿0.000000024
-0.16 $188.96K
₿2.29
$0.001894
₿0.
$0.001873
₿0.
$9.69
₿0
$188.96K
₿2.49
$188.96K
₿2.29
التنبؤ بسعر Ÿ(yai)
4775 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-1.42 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4780 KOALA AI  KOKO $0.00000001882
₿0.00000000000019
2.46 $187.45K
₿1.82
$0.0000000184
₿0.
$0.00000001773
₿0.
$947.12
₿0
$187.45K
₿1.93
$187.45K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4782 Pepe Community  PEPE $0.0002544
₿0.0000000038
-1.27 $186.85K
₿2.81
$0.000258
₿0.
$0.0002432
₿0.
$14.84
₿0
$186.85K
₿2.81
$186.85K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4784 Jones DAO  JONES $0.03181
₿0.0000016
-1.48 $187.02K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.91
₿0
$318.11K
₿16.25
$187.02K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4785 Only1  LIKE $0.0004717
₿0.000000012
-5.22 $186.39K
₿4.9
$0.0004979
₿0.
$0.0004635
₿0.
$7.56K
₿0
$235.87K
₿6.2
$186.39K
₿4.9
التنبؤ بسعر Only1(like)
4788 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4794 Tetsuo Coin  TETSUO $0.0001851
₿0.0000000033
6.63 $185.11K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$10.45K
₿0
$185.11K
₿3.36
$185.11K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4797 Gondola  GONDOLA $0.0000004393
₿0.0000000000033
-1.14 $184.83K
₿1.4
$0.0000004448
₿0.
$0.0000004204
₿0.
$696.55
₿0
$184.83K
₿1.4
$184.83K
₿1.4
التنبؤ بسعر Gondola(gondola)
4802 Spheroid Universe  SPH $0.00006986
₿0.0000000014
-2.80 $184.54K
₿3.83
$0.00007194
₿0.
$0.00006585
₿0.
$35.12
₿0
$184.54K
₿3.83
$184.54K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4803 Biswap  BSW $0.0003694
₿0.0000000052
0.41 $184.37K
₿2.6
$0.0003693
₿0.
$0.0003619
₿0.
$811.94
₿0
$258,652.84Quint
₿3
$184.37K
₿2.6
التنبؤ بسعر Biswap(bsw)
4804 Nuritopia  NBLU $0.00005806
₿0.0000000020
0.24 $184.15K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.31K
₿0
$290.29K
₿10.33
$184.15K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4807 Peng  PENG $0.001838
₿0.000000024
-0.50 $183.84K
₿2.48
$0.001848
₿0.
$0.001771
₿0.
$20.37
₿0
$183.84K
₿2.48
$183.84K
₿2.48
التنبؤ بسعر Peng(peng)
4810 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4813 BABB  BAX $0.00000228
₿0.00000000010
0 $182.6K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$51.09K
₿0
$182.6K
₿8.55
$182.6K
₿8.51
التنبؤ بسعر BABB(bax)
4814 HAMI  $HAMI $0.0001827
₿0.0000000029
0.43 $182.69K
₿2.91
$0.0001829
₿0.
$0.0001752
₿0.
$23.41
₿0
$182.69K
₿2.91
$182.69K
₿2.91
التنبؤ بسعر HAMI($hami)
4816 Forty Two DAO Token  FTD $0.001824
₿0.000000089
5.57 $182.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$330.92
₿0
$182.49K
₿9
$182.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4823 CryoDAO  CRYO $0.06288
₿0.0000027
-8.18 $181.6K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$278.12K
₿12.07
$181.6K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4831 Manifest  MANIFEST $0.0001804
₿0.0000000028
0.03 $180.38K
₿2.85
$0.0001806
₿0.
$0.0001738
₿0.
$22.23
₿0
$180.38K
₿2.85
$180.38K
₿2.85
التنبؤ بسعر Manifest(manifest)
4832 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.53K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4835 Pillar  PLR $0.0006938
₿0.000000010
0.06 $179.94K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.91
₿0
$555.07K
₿8.38
$179.94K
₿2.72
التنبؤ بسعر Pillar(plr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.42B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.56%
السيطرة
Select currency