صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4539 Jim  JIM $0.0000009391
₿0.000000000012
0 $221.49K
₿2.85
$0.0000009436
₿0.
$0.000000932
₿0.
$19.9
₿0
$280.17K
₿3.61
$221.49K
₿2.85
التنبؤ بسعر Jim(jim)
4543 Neurobro  BRO $0.000222
₿0.0000000059
0 $220.45K
₿4.72
$0.000224
₿0.
$0.000219
₿0.
$228
₿0
$220.45K
₿5.87
$220.45K
₿4.72
التنبؤ بسعر Neurobro(bro)
4552 Euro Tether  EURT $0.0526
₿0.00000082
0 $218.51K
₿3.44
$0.05274
₿0.
$0.05259
₿0.
$30.4
₿0
$2.63M
₿41.38
$218.51K
₿3.44
4557 Stafi  FIS $0.001398
₿0.000000090
7.24 $217.56K
₿14.24
$0.001719
₿0.
$0.001325
₿0.
$27.9K
₿0
$217.56K
₿14.24
$217.56K
₿14.24
التنبؤ بسعر Stafi(fis)
4561 GAM3S.GG  G3 $0.000327
₿0.0000000044
-5.72 $217.09K
₿2.96
$0.0003504
₿0.
$0.0003267
₿0.
$16.04K
₿0
$327.08K
₿4.45
$217.09K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4565 Crust Network  CRU $0.008119
₿0.00000016
0.66 $216.91K
₿4.51
$0.008169
₿0.
$0.008007
₿0.
$6.26K
₿0
$284.37K
₿5.91
$216.91K
₿4.51
التنبؤ بسعر Crust Network(cru)
4567 CheckDot  CDT $0.0229
₿0.00000040
-1.95 $216.82K
₿2.99
$0.02353
₿0.
$0.02286
₿0.
$180.49
₿0
$229.07K
₿4.04
$216.82K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4570 PoSciDonDAO Token  SCI $0.04132
₿0.00000063
-0.36 $216.38K
₿3.28
$0.042
₿0.
$0.04078
₿0.
$545.26
₿0
$781.49K
₿12
$216.38K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4575 IQ50  IQ50 $0.000000428
₿0.0000000000054
-0.94 $215.91K
₿2.76
$0.000000442
₿0.
$0.0000004269
₿0.
$27.93
₿0
$215.91K
₿2.76
$215.91K
₿2.76
التنبؤ بسعر IQ50(iq50)
4576 PunkCity  PUNK $0.004412
₿0.00000013
-1.99 $215.7K
₿6.64
$0.004521
₿0.
$0.004331
₿0.
$28.65
₿0
$219.64K
₿6.92
$215.7K
₿6.64
التنبؤ بسعر PunkCity(punk)
4580 SAD HAMSTER  HAMMY $0.000215
₿0.0000000037
-0.34 $215K
₿3.76
$0.0002195
₿0.
$0.0002127
₿0.
$459.85
₿0
$215K
₿3.76
$215K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4591 Affyn  FYN $0.0004645
₿0.000000011
0.05 $212.78K
₿4.79
$0.0004671
₿0.
$0.0004631
₿0.
$181.68
₿0
$464.58K
₿11.7
$212.78K
₿4.79
التنبؤ بسعر Affyn(fyn)
4592 Amocucinare  AMORE $0.0002214
₿0.000000011
0 $212.65K
₿11.13
$0.0002353
₿0.
$0.0002169
₿0.
$1.28K
₿0
$212.65K
₿11.22
$212.65K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4593 LEOX  LEOX $0.004193
₿0.000000066
0 $212.49K
₿3.38
$0.004228
₿0.
$0.004154
₿0.
$472.56
₿0
$212.49K
₿3.38
$212.49K
₿3.38
التنبؤ بسعر LEOX(leox)
4598 Fight to MAGA  FIGHT $0.0002147
₿0.0000000032
0 $211.54K
₿3.2
$0.0002179
₿0.
$0.0002141
₿0.
$75.89
₿0
$211.54K
₿3.2
$211.54K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4599 Pepe Trump  PTRUMP $0.0002127
₿0.0000000037
-1.03 $211.22K
₿3.7
$0.0002197
₿0.
$0.0002128
₿0.
$300.09
₿0
$211.22K
₿3.7
$211.22K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4600 Didi Bam Bam  DDBAM $0.01005
₿0.00000015
6.67 $211.19K
₿3.31
$0.0102
₿0.
$0.009588
₿0.
$954.98
₿0
$211.19K
₿3.31
$211.19K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4602 PureFi  UFI $0.002255
₿0.000000059
0 $210.86K
₿5.58
$0.002273
₿0.
$0.002252
₿0.
$2.75
₿0
$225.59K
₿5.97
$210.86K
₿5.58
التنبؤ بسعر PureFi(ufi)
4605 Kira the Injective Cat  KIRA $0.00000305
₿0.000000000031
2.06 $210.4K
₿2.14
$0.00000318
₿0.
$0.000002969
₿0.
$109.22
₿0
$210.4K
₿2.14
$210.4K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4606 Brian  BRIAN $0.0002161
₿0.0000000033
-0.59 $210.1K
₿3.26
$0.0002202
₿0.
$0.0002137
₿0.
$8.12
₿0
$210.1K
₿3.26
$210.1K
₿3.26
التنبؤ بسعر Brian(brian)
4608 Hifi Finance  HIFI $0.00149
₿0.000000027
-2.82 $209.86K
₿3.78
$0.001542
₿0.
$0.00137
₿0.
$23.77
₿0
$211.63K
₿3.91
$209.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4612 Pepe Unchained [OLD]  PEPU $0.00002612
₿0.00000000040
-0.52 $209.01K
₿3.27
$0.00002659
₿0.
$0.00002604
₿0.
$86.28
₿0
$209.01K
₿3.27
$209.01K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4617 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-0.89 $208.44K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$4.46
₿0
$208.44K
₿3.21
$208.44K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4619 nuco.cloud  NCDT $0.004297
₿0.00000011
0 $208.28K
₿3.93
$0.004334
₿0.
$0.004258
₿0.
$99.4
₿0
$214.88K
₿5.64
$208.28K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4625 Forgotten Playland  FP $0.00005076
₿0.00000000069
0.11 $206.95K
₿2.83
$0.00005259
₿0.
$0.00005026
₿0.
$84.9
₿0
$404.75K
₿5.54
$206.95K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4626 888  888 $0.002328
₿0.000000027
-0.99 $206.88K
₿2.4
$0.002393
₿0.
$0.002322
₿0.
$1.8
₿0
$206.88K
₿2.4
$206.88K
₿2.4
التنبؤ بسعر 888(888)
4627 Ispolink  ISP $0.0000218
₿0.00000000033
2.45 $206.96K
₿3.19
$0.00002182
₿0.
$0.00002116
₿0.
$5.6K
₿0
$213.61K
₿3.29
$206.96K
₿3.19
التنبؤ بسعر Ispolink(isp)
4630 Pancake Hunny  HUNNY $0.002446
₿0.000000029
-0.15 $206.38K
₿2.24
$0.00245
₿0.
$0.002429
₿0.
$39.53
₿0
$244.66K
₿2.96
$206.38K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4632 GameSwift  GSWIFT $0.0004367
₿0.0000000061
-0.02 $206.07K
₿2.89
$0.0004412
₿0.
$0.0004329
₿0.
$14.28
₿0
$336.68K
₿4.76
$206.07K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4634 Dasha  VVAIFU $0.0002073
₿0.0000000032
-0.59 $205.91K
₿3.22
$0.0002133
₿0.
$0.0002067
₿0.
$153.83
₿0
$205.91K
₿3.22
$205.91K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4635 IDEX  IDEX $0.0002053
₿0.000000019
1.86 $205.34K
₿19.05
$0.0002135
₿0.
$0.0001909
₿0.
$2.84K
₿0
$205.34K
₿19.14
$205.34K
₿19.05
التنبؤ بسعر IDEX(idex)
4642 Media Licensing Token  MLT $0.001022
₿0.000000019
-3.52 $204.5K
₿2.83
$0.001124
₿0.
$0.001011
₿0.
$578.82
₿0
$204.5K
₿3.87
$204.5K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4644 Ferro  FER $0.00004673
₿0.0000000014
-0.58 $204.15K
₿2.66
$0.00004813
₿0.
$0.00004617
₿0.
$8.13
₿0
$238.09K
₿7.47
$204.15K
₿2.66
التنبؤ بسعر Ferro(fer)
4645 SophiaVerse  SOPH $0.0007844
₿0.000000011
-3.33 $204.08K
₿2.95
$0.0008128
₿0.
$0.000781
₿0.
$636.86
₿0
$784.46K
₿11.35
$204.08K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4646 Hum(AI)n Web3  DOME $0.00000224
₿0.000000000041
-1.11 $204K
₿3.8
$0.00000229
₿0.
$0.00000224
₿0.
$67.49K
₿0
$223.84K
₿4.17
$204K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4648 WOOF Token  WOOF $0.00001134
₿0.00000000014
-0.59 $203.21K
₿2.66
$0.00001159
₿0.
$0.00001131
₿0.
$493
₿0
$203.21K
₿2.66
$203.21K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4650 COAL  COAL $0.009666
₿0.00000017
3.77 $203K
₿3.78
$0.009813
₿0.
$0.009214
₿0.
$925.1
₿0
$203K
₿3.78
$203K
₿3.78
التنبؤ بسعر COAL(coal)
4651 Patriot  PATRIOT $0.00002023
₿0.00000000067
5.13 $202.32K
₿6.73
$0.00002031
₿0.
$0.00001917
₿0.
$1.56K
₿0
$202.32K
₿6.73
$202.32K
₿6.73
التنبؤ بسعر Patriot(patriot)
4653 Suncat  SUNCAT $0.0002021
₿0.0000000032
0.11 $202.12K
₿3.27
$0.0002059
₿0.
$0.0001929
₿0.
$10.11
₿0
$202.12K
₿3.27
$202.12K
₿3.27
التنبؤ بسعر Suncat(suncat)
4663 r/CryptoCurrency Moons  MOON $0.002727
₿0.000000090
0 $201.17K
₿6.91
$0.002739
₿0.
$0.00272
₿0.
$6.99
₿0
$203.41K
₿6.98
$201.17K
₿6.91
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4665 Lumerin  LMR $0.000317
₿0.0000000071
-7.81 $200.55K
₿4.5
$0.0003463
₿0.
$0.0003235
₿0.
$1.27K
₿0
$317.05K
₿7.11
$200.55K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4669 0chain  ZCN $0.001289
₿0.000000023
-0.09 $199.74K
₿1.15
$0.001302
₿0.
$0.0007497
₿0.
$4.9
₿0
$515.7K
₿9.54
$199.74K
₿1.15
التنبؤ بسعر 0chain(zcn)
4670 CoinCreate  CREA $0.001999
₿0.000000016
0 $199.94K
₿1.6
$0.00201
₿0.
$0.001984
₿0.
$45.57
₿0
$199.94K
₿1.6
$199.94K
₿1.6
التنبؤ بسعر CoinCreate(crea)
4672 Mystery  MYSTERY $0.000000000474
₿0.000000000000010
0.18 $199.56K
₿4.44
$0.00000000048
₿0.
$0.00000000047
₿0.
$24.55K
₿0
$199.56K
₿4.44
$199.56K
₿4.44
التنبؤ بسعر Mystery(mystery)
4677 Luffy Inu  LUFFY $0.00000386
₿0.00000000014
-0.23 $199.09K
₿7.3
$0.000003909
₿0.
$0.000003839
₿0.
$19.73
₿0
$208.37K
₿7.64
$199.09K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4679 HatchyPocket  HATCHY $0.0001988
₿0.0000000025
-2.02 $198.85K
₿2.59
$0.000206
₿0.
$0.0001976
₿0.
$9.42
₿0
$198.85K
₿2.59
$198.85K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4683 NFPrompt  NFP $0.0001977
₿0.000000023
6.87 $197.36K
₿15.44
$0.0002001
₿0.
$0.000182
₿0.
$71.79K
₿0
$197.71K
₿23.6
$197.36K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4686 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009108
₿0.000000018
-1.27 $196.65K
₿3.92
$0.0009239
₿0.
$0.0008816
₿0.
$217.03
₿0
$196.65K
₿3.92
$196.65K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4689 Nyan Heroes  NYAN $0.0004838
₿0.0000000089
1.37 $196.28K
₿1.31
$0.0004838
₿0.
$0.0004644
₿0.
$168.59
₿0
$483.86K
₿8.93
$196.28K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4692 ELYFI  ELFI $0.00385
₿0.000000063
-0.22 $196.03K
₿3.24
$0.003882
₿0.
$0.003844
₿0.
$32.71
₿0
$385.05K
₿6.37
$196.03K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4693 Space Token  SPACE $0.001689
₿0.000000024
-1.47 $197.42K
₿2.73
$0.001738
₿0.
$0.001675
₿0.
$2.42K
₿0
$545.98K
₿7.81
$197.42K
₿2.73
التنبؤ بسعر Space Token(space)
4696 Stargaze  STARS $0.00006663
₿0.00000000087
2.26 $196.03K
₿2.58
$0.00007644
₿0.
$0.00006224
₿0.
$1.58K
₿0
$199K
₿2.62
$196.03K
₿2.58
التنبؤ بسعر Stargaze(stars)
4698 Forty Two DAO Token  FTD $0.001953
₿0.000000089
2.31 $195.31K
₿1.45
$0.001953
₿0.
$0.001908
₿0.
$22.4
₿0
$195.31K
₿9
$195.31K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4699 Verse  VERSE $0.00000375
₿0.00000000030
-2.06 $195.02K
₿15.32
$0.00000387
₿0.
$0.00000374
₿0.
$1.14K
₿0
$787.87K
₿58.55
$195.02K
₿15.32
التنبؤ بسعر Verse(verse)
4700 ZARA AI  ZARA $0.0003008
₿0.0000000057
-1.36 $195.02K
₿3.57
$0.0003111
₿0.
$0.0002999
₿0.
$29.68K
₿0
$195.02K
₿3.69
$195.02K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4703 Merit Circle  MC $0.01636
₿0.00000022
0 $194.9K
₿2.62
$0.01652
₿0.
$0.01623
₿0.
$3.75
₿0
$194.9K
₿2.62
$194.9K
₿2.62
التنبؤ بسعر Merit Circle(mc)
4704 Ryo Currency  RYO $0.003136
₿0.000000054
-1.93 $194.56K
₿3.4
$0.003214
₿0.
$0.003058
₿0.
$49.01
₿0
$276.6K
₿4.84
$194.56K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4705 Autobahn Network  TXL $0.001529
₿0.000000015
-0.19 $194.48K
₿1.96
$0.001562
₿0.
$0.001526
₿0.
$6.39
₿0
$917.91K
₿9.24
$194.48K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4706 Kimbo  KIMBO $0.000002799
₿0.000000000031
-0.87 $194.45K
₿2.17
$0.0000029
₿0.
$0.00000278
₿0.
$149.42
₿0
$194.45K
₿2.17
$194.45K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4709 Rifampicin  $RIF $0.0001938
₿0.0000000032
-1.94 $193.8K
₿3.26
$0.000201
₿0.
$0.0001935
₿0.
$429.08
₿0
$193.8K
₿3.26
$193.8K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4710 MoonEdge  MOONED $0.0009691
₿0.000000019
0 $193.84K
₿3.84
$0.0009948
₿0.
$0.0009667
₿0.
$3.92K
₿0
$193.84K
₿3.84
$193.84K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4711 Aura Network  AURA $0.0004523
₿0.000000014
-2.99 $193.74K
₿6.15
$0.0004711
₿0.
$0.0004439
₿0.
$9.63K
₿0
$452.4K
₿14.37
$193.74K
₿6.15
التنبؤ بسعر Aura Network(aura)
4712 yesnoerror  YNE $0.0001937
₿0.0000000035
-0.03 $193.74K
₿3.56
$0.0001997
₿0.
$0.0001918
₿0.
$32.43K
₿0
$193.74K
₿3.56
$193.74K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4716 ApeBond  ABOND $0.0005778
₿0.0000000076
0.09 $193.08K
₿2.92
$0.0005857
₿0.
$0.0005725
₿0.
$13.2
₿0
$199.75K
₿2.7
$193.08K
₿2.92
التنبؤ بسعر ApeBond(abond)
4722 MON Protocol  MON $0.0002964
₿0.00000034
-0.09 $191.78K
₿218.87
$0.0002999
₿0.
$0.0002946
₿0.
$88.93
₿0
$191.78K
₿321.58
$191.78K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4725 GUMMY  GUMMY $0.0002415
₿0.0000000029
-1.02 $191.42K
₿2.37
$0.0002483
₿0.
$0.0002409
₿0.
$13.88
₿0
$191.42K
₿2.37
$191.42K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4726 pepe in a memes world  PEW $0.0000001914
₿0.0000000000033
0 $191.47K
₿3.38
$0.0000001936
₿0.
$0.0000001903
₿0.
$1.25
₿0
$191.47K
₿3.38
$191.47K
₿3.38
التنبؤ بسعر pepe in a memes world(pew)
4727 Grumpy Cat Coin  GRUMPY $0.00002086
₿0.00000000023
0 $191.38K
₿2.19
$0.00002105
₿0.
$0.0000208
₿0.
$1.16
₿0
$191.38K
₿2.19
$191.38K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4734 Piggy  PIGGY $0.000003019
₿0.000000000048
-0.07 $190.39K
₿3.09
$0.00000309
₿0.
$0.000002969
₿0.
$1.29
₿0
$190.39K
₿3.09
$190.39K
₿3.09
التنبؤ بسعر Piggy(piggy)
4735 AIMX  AIMX $0.0003599
₿0.0000000029
29.90 $190.06K
₿1.17
$0.000366
₿0.
$0.0002757
₿0.
$2.81K
₿0
$211.65K
₿1.74
$190.06K
₿1.17
التنبؤ بسعر AIMX(aimx)
4739 Opium  OPIUM $0.0101
₿0.00000017
-0.09 $189.66K
₿3.3
$0.01022
₿0.
$0.01002
₿0.
$20.61
₿0
$1.01M
₿17.98
$189.66K
₿3.3
التنبؤ بسعر Opium(opium)
4740 CrossFi  XFI $0.004494
₿0.00000033
-32.61 $189.89K
₿14.22
$0.006668
₿0.
$0.003849
₿0.
$2.28K
₿0
$1.7M
₿127.36
$189.89K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4750 OneFinity  ONE $0.005411
₿0.00000017
1.51 $189.42K
₿4.53
$0.005472
₿0.
$0.005253
₿0.
$458.45
₿0
$189.42K
₿6.25
$189.42K
₿4.53
التنبؤ بسعر OneFinity(one)
4755 Boomer  BOOMER $0.0002031
₿0.0000000054
-2.16 $188.3K
₿5.06
$0.0002118
₿0.
$0.000202
₿0.
$199.9
₿0
$188.3K
₿5.06
$188.3K
₿5.06
التنبؤ بسعر Boomer(boomer)
4758 Cheese  CHEESE $0.0001878
₿0.0000000026
0 $187.9K
₿2.66
$0.0001889
₿0.
$0.0001874
₿0.
$9.93
₿0
$187.9K
₿2.66
$187.9K
₿2.66
التنبؤ بسعر Cheese(cheese)
4763 Masa  MASA $0.0001634
₿0.0000000036
-0.01 $187.26K
₿2.05
$0.0001634
₿0.
$0.0001634
₿0.
$2.12
₿0
$239.68K
₿5.4
$187.26K
₿2.05
التنبؤ بسعر Masa(masa)
4764 MCH Coin  MCHC $0.003821
₿0.00000015
0 $187.13K
₿6.69
$0.003903
₿0.
$0.003667
₿0.
$26.06
₿0
$191.08K
₿6.85
$187.13K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4768 Ethernity Chain  ERN $0.006234
₿0.00000021
0.18 $187.03K
₿6.31
$0.006239
₿0.
$0.006199
₿0.
$1.19
₿0
$187.03K
₿6.31
$187.03K
₿6.31
التنبؤ بسعر Ethernity Chain(ern)
4775 Only1  LIKE $0.0004688
₿0.000000012
-0.53 $185.24K
₿4.9
$0.0004779
₿0.
$0.0004678
₿0.
$4.28K
₿0
$234.41K
₿6.2
$185.24K
₿4.9
التنبؤ بسعر Only1(like)
4776 Ÿ  YAI $0.001854
₿0.000000024
0.88 $185.48K
₿2.29
$0.001854
₿0.
$0.001831
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
التنبؤ بسعر Ÿ(yai)
4779 Jones DAO  JONES $0.03143
₿0.0000016
-0.30 $184.84K
₿9.55
$0.03179
₿0.
$0.03124
₿0.
$3.66
₿0
$314.39K
₿16.25
$184.84K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4781 GameZone  GZONE $0.0004407
₿0.0000000083
0 $184.64K
₿3.49
$0.0004454
₿0.
$0.0004407
₿0.
$25.67
₿0
$184.64K
₿3.49
$184.64K
₿3.49
التنبؤ بسعر GameZone(gzone)
4782 99 Bitcoins  99BTC $0.000002799
₿0.000000000032
0 $184.62K
₿2.16
$0.000002799
₿0.
$0.000002789
₿0.
$2.27
₿0
$184.62K
₿2.16
$184.62K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4784 ritestream  RITE $0.0002142
₿0.0000000069
-0.99 $184.51K
₿6.01
$0.0002326
₿0.
$0.00021
₿0.
$818.52
₿0
$214.22K
₿6.98
$184.51K
₿6.01
التنبؤ بسعر ritestream(rite)
4786 Bozo Benk  BOZO $0.0002308
₿0.0000000027
-2.09 $184.41K
₿2.22
$0.000238
₿0.
$0.0002299
₿0.
$41.5
₿0
$184.41K
₿2.22
$184.41K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4794 Mittens  MITTENS $0.0001828
₿0.0000000025
-0.56 $182.85K
₿2.56
$0.0001838
₿0.
$0.0001716
₿0.
$1.87K
₿0
$182.85K
₿2.56
$182.85K
₿2.56
التنبؤ بسعر Mittens(mittens)
4798 ETHEREUM IS GOOD  EBULL $0.00001819
₿0.00000000030
-0.36 $181.86K
₿3.01
$0.00001843
₿0.
$0.00001811
₿0.
$82.62
₿0
$181.86K
₿3.01
$181.86K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4805 PolyDoge  POLYDOGE $0.000000000212
₿0.0000000000000031
1.79 $181.08K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$35.64
₿0
$181.08K
₿2.71
$181.08K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4806 Nuritopia  NBLU $0.00005705
₿0.0000000020
-0.40 $180.99K
₿6.01
$0.00005811
₿0.
$0.00005711
₿0.
$5.56K
₿0
$285.32K
₿10.33
$180.99K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4813 Gondola  GONDOLA $0.0000004286
₿0.0000000000033
0.28 $180.33K
₿1.4
$0.0000004331
₿0.
$0.0000004243
₿0.
$15.28
₿0
$180.33K
₿1.4
$180.33K
₿1.4
التنبؤ بسعر Gondola(gondola)
4814 KOALA AI  KOKO $0.0000000181
₿0.00000000000019
-5.33 $180.25K
₿1.82
$0.00000001955
₿0.
$0.0000000183
₿0.
$739.75
₿0
$180.25K
₿1.93
$180.25K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4815 Peng  PENG $0.001801
₿0.000000024
-0.12 $180.16K
₿2.48
$0.001847
₿0.
$0.001793
₿0.
$210.96
₿0
$180.16K
₿2.48
$180.16K
₿2.48
التنبؤ بسعر Peng(peng)
4817 Nabox  NABOX $0.0000008621
₿0.0000000000084
4.15 $180.15K
₿1.77
$0.000000861
₿0.
$0.0000008157
₿0.
$103.17
₿0
$862.15K
₿8.45
$180.15K
₿1.77
التنبؤ بسعر Nabox(nabox)
4820 Biswap  BSW $0.0003607
₿0.0000000052
0.02 $180.03K
₿2.6
$0.0003644
₿0.
$0.0003591
₿0.
$447.91
₿0
$252,553.15Quint
₿3
$180.03K
₿2.6
التنبؤ بسعر Biswap(bsw)
4824 HAMI  $HAMI $0.0001797
₿0.0000000029
0.41 $179.68K
₿2.91
$0.0001817
₿0.
$0.0001779
₿0.
$7.11
₿0
$179.68K
₿2.91
$179.68K
₿2.91
التنبؤ بسعر HAMI($hami)
4826 Pillar  PLR $0.0006925
₿0.000000010
0.05 $179.62K
₿2.72
$0.0006995
₿0.
$0.0006824
₿0.
$11.23
₿0
$554.05K
₿8.38
$179.62K
₿2.72
التنبؤ بسعر Pillar(plr)
4830 Pepe Community  PEPE $0.0002437
₿0.0000000038
-1.91 $179K
₿2.81
$0.000251
₿0.
$0.000243
₿0.
$379.65
₿0
$179K
₿2.81
$179K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4832 Tetsuo Coin  TETSUO $0.0001789
₿0.0000000033
-0.38 $178.99K
₿3.36
$0.0002094
₿0.
$0.0001762
₿0.
$20.29K
₿0
$178.99K
₿3.36
$178.99K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4840 DPRating  RATING $0.00004045
₿0.0000000042
-1.25 $177.98K
₿18.64
$0.00004046
₿0.
$0.00002898
₿0.
$22.55
₿0
$404.46K
₿42.36
$177.98K
₿18.64
التنبؤ بسعر DPRating(rating)
4848 Bware  INFRA $0.0427
₿0.00000090
0 $176.39K
₿3.76
$0.04271
₿0.
$0.04269
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.39K
₿3.76
التنبؤ بسعر Bware(infra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.62B
إجمالي حجم التداول
BTC 59.42%   •   ETH 10.46%
السيطرة
Select currency