صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4536 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
-0.96 $229.83K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$52.29K
₿0
$829.66K
₿16.15
$229.83K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4537 NikolAI  NIKO $0.0002296
₿0.000000017
-1.95 $229.7K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.58K
₿0
$229.7K
₿17.57
$229.7K
₿17.57
التنبؤ بسعر NikolAI(niko)
4538 PREME Token  PREME $0.001238
₿0.000000029
-2.28 $229.69K
₿5.63
$0.001318
₿0.
$0.001218
₿0.
$206.54
₿0
$285.42K
₿6.98
$229.69K
₿5.63
التنبؤ بسعر PREME Token(preme)
4539 Passage  PASG $0.0001661
₿0.0000000055
-1.23 $229.83K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.93
₿0
$231.02K
₿7.68
$229.83K
₿7.64
التنبؤ بسعر Passage(pasg)
4541 Genopets  GENE $0.002315
₿0.000000053
1.33 $229.45K
₿5.12
$0.002316
₿0.
$0.002211
₿0.
$230.79
₿0
$231.59K
₿5.39
$229.45K
₿5.12
التنبؤ بسعر Genopets(gene)
4545 Neurobro  BRO $0.0002297
₿0.0000000059
-1.96 $228.15K
₿4.72
$0.0002368
₿0.
$0.0002216
₿0.
$144.92
₿0
$228.15K
₿5.87
$228.15K
₿4.72
التنبؤ بسعر Neurobro(bro)
4547 Planet Token  PLANET $0.0000002279
₿0.0000000000053
-4.31 $228K
₿4.53
$0.00000024
₿0.
$0.0000002018
₿0.
$1.6K
₿0
$228K
₿5.32
$228K
₿4.53
التنبؤ بسعر Planet Token(planet)
4549 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.31 $227.83K
₿5.41
$0.0002308
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4558 Jim  JIM $0.0000009583
₿0.000000000012
0.28 $226.02K
₿2.85
$0.0000009592
₿0.
$0.0000009549
₿0.
$2.24
₿0
$285.9K
₿3.61
$226.02K
₿2.85
التنبؤ بسعر Jim(jim)
4560 PunkCity  PUNK $0.004622
₿0.00000013
5.71 $226.03K
₿6.64
$0.00465
₿0.
$0.004369
₿0.
$123.17
₿0
$230.16K
₿6.92
$226.03K
₿6.64
التنبؤ بسعر PunkCity(punk)
4567 Friend.tech  FRIEND $0.002357
₿0.000000018
-0.68 $223.69K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$176.78
₿0
$223.69K
₿1.75
$223.69K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4570 XSwap Treasure  XTT $0.0001879
₿0.0000000026
-0.08 $222.7K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.86
₿0
$263.9K
₿3.72
$222.7K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4575 Lumerin  LMR $0.0003508
₿0.0000000071
-1.06 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.89K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4576 COAL  COAL $0.01057
₿0.00000017
4.94 $221.79K
₿3.78
$0.01052
₿0.
$0.009717
₿0.
$1.04K
₿0
$221.79K
₿3.78
$221.79K
₿3.78
التنبؤ بسعر COAL(coal)
4578 CheckDot  CDT $0.02343
₿0.00000040
0.70 $221.85K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$140.81
₿0
$234.38K
₿4.04
$221.85K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4580 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.32K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.32K
₿3.84
$221.32K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4584 IDEX  IDEX $0.0002204
₿0.000000019
7.22 $222.3K
₿19.05
$0.0002202
₿0.
$0.0001803
₿0.
$8.27K
₿0
$222.3K
₿19.14
$222.3K
₿19.05
التنبؤ بسعر IDEX(idex)
4586 ONINO  ONI $0.005089
₿0.000000068
-0.32 $219.35K
₿2.87
$0.005683
₿0.
$0.004983
₿0.
$2.41K
₿0
$508.96K
₿6.9
$219.35K
₿2.87
التنبؤ بسعر ONINO(oni)
4587 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
0 $219.16K
₿3.2
$0.0002247
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4591 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.80 $218.59K
₿2.76
$0.000000445
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4595 Pepe Trump  PTRUMP $0.0002199
₿0.0000000037
0.74 $218.39K
₿3.7
$0.0002202
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.39K
₿3.7
$218.39K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4601 MON Protocol  MON $0.0003359
₿0.00000034
62.31 $217.34K
₿218.87
$0.006804
₿0.
$0.0002074
₿0.
$608.4
₿0
$217.34K
₿321.58
$217.34K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4602 DNA  DNA $0.000000000005
₿0.000000000000000079
1.11 $217.25K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.02K
₿0
$217.25K
₿3.31
$217.25K
₿3.31
التنبؤ بسعر DNA(dna)
4605 Media Licensing Token  MLT $0.001084
₿0.000000019
-16.29 $217K
₿2.83
$0.001303
₿0.
$0.001053
₿0.
$3.06
₿0
$217K
₿3.87
$217K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4610 Oxygen  OXY $0.001069
₿0.0000000075
0 $216.54K
₿1.54
$0.001057
₿0.
$0.0009251
₿0.
$372.71
₿0
$10.7M
₿76.34
$216.54K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4613 SAD HAMSTER  HAMMY $0.0002162
₿0.0000000037
0.04 $216.17K
₿3.76
$0.0002174
₿0.
$0.0002085
₿0.
$268.07
₿0
$216.17K
₿3.76
$216.17K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4614 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.68
₿0
$216.06K
₿3.21
$216.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4618 Crust Network  CRU $0.008054
₿0.00000016
-0.69 $215.19K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.4K
₿0
$282.12K
₿5.91
$215.19K
₿4.51
التنبؤ بسعر Crust Network(cru)
4619 Affyn  FYN $0.0004697
₿0.000000011
-0.30 $215.18K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$396.12
₿0
$469.82K
₿11.7
$215.18K
₿4.79
التنبؤ بسعر Affyn(fyn)
4620 Ispolink  ISP $0.00002265
₿0.00000000033
-2.23 $215.08K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$174.68
₿0
$221.99K
₿3.29
$215.08K
₿3.19
التنبؤ بسعر Ispolink(isp)
4624 Hifi Finance  HIFI $0.00152
₿0.000000027
4.22 $213.93K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$156.09
₿0
$215.86K
₿3.91
$213.93K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4628 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.65 $213.39K
₿2.95
$0.0008201
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4629 Pepe Unchained [OLD]  PEPU $0.00002667
₿0.00000000040
-0.60 $213.36K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.23
₿0
$213.36K
₿3.27
$213.36K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4638 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4639 Dasha  VVAIFU $0.0002131
₿0.0000000032
-0.03 $211.65K
₿3.22
$0.0002144
₿0.
$0.0002066
₿0.
$111.44
₿0
$211.65K
₿3.22
$211.65K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4643 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4644 Multibit  MUBI $0.0002221
₿0.0000000062
-0.73 $211.04K
₿5.91
$0.0002248
₿0.
$0.0002151
₿0.
$6.32
₿0
$222.15K
₿6.22
$211.04K
₿5.91
التنبؤ بسعر Multibit(mubi)
4648 PureFi  UFI $0.002246
₿0.000000059
0.09 $209.94K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$17.3
₿0
$224.61K
₿5.97
$209.94K
₿5.58
التنبؤ بسعر PureFi(ufi)
4649 888  888 $0.002356
₿0.000000027
-0.96 $209.34K
₿2.4
$0.002406
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4650 Patriot  PATRIOT $0.00002091
₿0.00000000067
-6.95 $209.14K
₿6.73
$0.00002252
₿0.
$0.00002069
₿0.
$1.83K
₿0
$209.14K
₿6.73
$209.14K
₿6.73
التنبؤ بسعر Patriot(patriot)
4651 nuco.cloud  NCDT $0.004312
₿0.00000011
-1.10 $208.99K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.89
₿0
$215.61K
₿5.64
$208.99K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4654 WOOF Token  WOOF $0.00001163
₿0.00000000014
0.82 $208.34K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$647.93
₿0
$208.34K
₿2.66
$208.34K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4655 GameSwift  GSWIFT $0.0004413
₿0.0000000061
-33.91 $208.26K
₿2.89
$0.0006704
₿0.
$0.000434
₿0.
$78.89
₿0
$340.25K
₿4.76
$208.26K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4658 Pancake Hunny  HUNNY $0.002463
₿0.000000029
0 $207.78K
₿2.24
$0.002459
₿0.
$0.002398
₿0.
$1.97
₿0
$246.32K
₿2.96
$207.78K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4659 Ferro  FER $0.00004745
₿0.0000000014
-1.97 $207.3K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.83
₿0
$241.77K
₿7.47
$207.3K
₿2.66
التنبؤ بسعر Ferro(fer)
4661 HatchyPocket  HATCHY $0.000207
₿0.0000000025
4.78 $207.08K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.93
₿0
$207.08K
₿2.59
$207.08K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4667 Forgotten Playland  FP $0.00005043
₿0.00000000069
-1.13 $205.67K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$21.39
₿0
$402.24K
₿5.54
$205.67K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4675 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.05 $204.88K
₿3.8
$0.00000224
₿0.
$0.00000216
₿0.
$60.72K
₿0
$224.8K
₿4.17
$204.88K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4677 Rifampicin  $RIF $0.0002045
₿0.0000000032
-0.19 $204.44K
₿3.26
$0.0002061
₿0.
$0.0002013
₿0.
$138.65
₿0
$204.44K
₿3.26
$204.44K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4681 Kira the Injective Cat  KIRA $0.00000295
₿0.000000000031
0 $203.65K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$7.64
₿0
$203.65K
₿2.14
$203.65K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4682 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4683 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
1.89 $203.43K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.46K
₿0
$203.43K
₿4.44
$203.43K
₿4.44
التنبؤ بسعر Mystery(mystery)
4685 ZARA AI  ZARA $0.0003135
₿0.0000000057
3.96 $203.26K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$49.45K
₿0
$203.26K
₿3.69
$203.26K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4692 Suncat  SUNCAT $0.0002022
₿0.0000000032
-0.26 $202.22K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$467.7
₿0
$202.22K
₿3.27
$202.22K
₿3.27
التنبؤ بسعر Suncat(suncat)
4701 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4702 Aura Network  AURA $0.0004689
₿0.000000014
-1.49 $200.84K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.38K
₿0
$468.98K
₿14.37
$200.84K
₿6.15
التنبؤ بسعر Aura Network(aura)
4708 Mittens  MITTENS $0.0001996
₿0.0000000025
15.58 $199.72K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$4.35K
₿0
$199.72K
₿2.56
$199.72K
₿2.56
التنبؤ بسعر Mittens(mittens)
4710 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.73K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4711 ACryptoS  ACS $0.1192
₿0.0000019
0.07 $199.26K
₿3.33
$0.1189
₿0.
$0.1156
₿0.
$3.42
₿0
$199.26K
₿3.33
$199.26K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4714 Space Token  SPACE $0.001699
₿0.000000024
-2.56 $198.57K
₿2.73
$0.001754
₿0.
$0.001691
₿0.
$415.93
₿0
$549.16K
₿7.81
$198.57K
₿2.73
التنبؤ بسعر Space Token(space)
4720 Kimbo  KIMBO $0.000002849
₿0.000000000031
1.24 $198.1K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$429.29
₿0
$198.1K
₿2.17
$198.1K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4721 GUMMY  GUMMY $0.0002499
₿0.0000000029
0.01* $198.1K
₿2.37
$0.0002514
₿0.
$0.0002398
₿0.
$10.88
₿0
$198.1K
₿2.37
$198.1K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4722 ELYFI  ELFI $0.00389
₿0.000000063
-2.97 $198.06K
₿3.24
$0.004018
₿0.
$0.003837
₿0.
$641.87
₿0
$389.05K
₿6.37
$198.06K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4723 Autobahn Network  TXL $0.001557
₿0.000000015
-0.08 $198.04K
₿1.96
$0.001577
₿0.
$0.001498
₿0.
$3.09
₿0
$934.73K
₿9.24
$198.04K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4726 yesnoerror  YNE $0.0001978
₿0.0000000035
0.51 $197.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.49K
₿0
$197.81K
₿3.56
$197.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4729 Boomer  BOOMER $0.0002123
₿0.0000000054
-2.10 $196.82K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$429.99
₿0
$196.82K
₿5.06
$196.82K
₿5.06
التنبؤ بسعر Boomer(boomer)
4731 NFPrompt  NFP $0.0001967
₿0.000000023
-0.16 $196.35K
₿15.44
$0.0002057
₿0.
$0.0001935
₿0.
$89.05K
₿0
$196.7K
₿23.6
$196.35K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4737 Grumpy Cat Coin  GRUMPY $0.00002131
₿0.00000000023
-0.09 $195.67K
₿2.19
$0.00002146
₿0.
$0.00002057
₿0.
$11.46
₿0
$195.67K
₿2.19
$195.67K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4739 Piggy  PIGGY $0.000003099
₿0.000000000048
21.95 $195.47K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$635.72
₿0
$195.47K
₿3.09
$195.47K
₿3.09
التنبؤ بسعر Piggy(piggy)
4747 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009023
₿0.000000018
-1.06 $194.72K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$165.41
₿0
$194.72K
₿3.92
$194.72K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4748 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.36 $194.7K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.97K
₿8.93
$194.7K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4749 Zeta  ZEX $0.001036
₿0.00000010
-13.41 $194.64K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$739.35
₿0
$1.04M
₿101.9
$194.64K
₿19.13
التنبؤ بسعر Zeta(zex)
4750 ApeBond  ABOND $0.0005818
₿0.0000000076
-0.13 $194.55K
₿2.92
$0.0005861
₿0.
$0.0005665
₿0.
$122.68
₿0
$201.27K
₿2.7
$194.55K
₿2.92
التنبؤ بسعر ApeBond(abond)
4756 OneFinity  ONE $0.005512
₿0.00000017
-6.74 $193.04K
₿4.53
$0.00593
₿0.
$0.005361
₿0.
$751.15
₿0
$193.04K
₿6.25
$193.04K
₿4.53
التنبؤ بسعر OneFinity(one)
4758 Cheese  CHEESE $0.0001929
₿0.0000000026
-3.62 $192.99K
₿2.66
$0.0002009
₿0.
$0.0001861
₿0.
$462.85
₿0
$192.99K
₿2.66
$192.99K
₿2.66
التنبؤ بسعر Cheese(cheese)
4759 MCH Coin  MCHC $0.003938
₿0.00000015
0 $192.87K
₿6.69
$0.003941
₿0.
$0.00379
₿0.
$12.46
₿0
$196.94K
₿6.85
$192.87K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4764 Ryo Currency  RYO $0.003104
₿0.000000054
-6.39 $192.61K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$28.88
₿0
$273.82K
₿4.84
$192.61K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4776 Opium  OPIUM $0.01016
₿0.00000017
0.05 $190.66K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.72
₿0
$1.02M
₿17.98
$190.66K
₿3.3
التنبؤ بسعر Opium(opium)
4779 Bozo Benk  BOZO $0.0002383
₿0.0000000027
0 $190.44K
₿2.22
$0.0002385
₿0.
$0.000231
₿0.
$2.12
₿0
$190.44K
₿2.22
$190.44K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4790 BABB  BAX $0.00000237
₿0.00000000010
0 $189.37K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$52.04K
₿0
$189.37K
₿8.55
$189.37K
₿8.51
التنبؤ بسعر BABB(bax)
4792 Didi Bam Bam  DDBAM $0.008999
₿0.00000015
13.80 $188.99K
₿3.31
$0.008995
₿0.
$0.007639
₿0.
$1.73K
₿0
$188.99K
₿3.31
$188.99K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4794 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-1.19 $188.58K
₿2.16
$0.00000291
₿0.
$0.00000277
₿0.
$14.74
₿0
$188.58K
₿2.16
$188.58K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4800 Ÿ  YAI $0.001879
₿0.000000024
-0.40 $187.99K
₿2.29
$0.001898
₿0.
$0.001873
₿0.
$54.3
₿0
$187.99K
₿2.49
$187.99K
₿2.29
التنبؤ بسعر Ÿ(yai)
4801 Pepe Community  PEPE $0.0002556
₿0.0000000038
-1.43 $187.73K
₿2.81
$0.0002603
₿0.
$0.0002432
₿0.
$9.88
₿0
$187.73K
₿2.81
$187.73K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4803 DeepBrain Chain  DBC $0.00005866
₿0.0000000027
-19.85 $187.74K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.2K
₿0
$586.67K
₿27.5
$187.74K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4805 NuNet  NTX $0.0002133
₿0.000000028
-0.83 $187.35K
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$390.88
₿0
$213.45K
₿28.26
$187.35K
₿24.47
التنبؤ بسعر NuNet(ntx)
4807 Jones DAO  JONES $0.03172
₿0.0000016
-1.63 $186.52K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$65.16
₿0
$317.24K
₿16.25
$186.52K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4811 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4815 Only1  LIKE $0.0004691
₿0.000000012
-5.70 $185.37K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.46K
₿0
$234.59K
₿6.2
$185.37K
₿4.9
التنبؤ بسعر Only1(like)
4818 Tetsuo Coin  TETSUO $0.0001849
₿0.0000000033
12.08 $184.94K
₿3.36
$0.0001822
₿0.
$0.0001637
₿0.
$13.06K
₿0
$184.94K
₿3.36
$184.94K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4822 Spheroid Universe  SPH $0.00006977
₿0.0000000014
0 $184.31K
₿3.83
$0.0000721
₿0.
$0.00006585
₿0.
$35.12
₿0
$184.31K
₿3.83
$184.31K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4825 Nuritopia  NBLU $0.00005801
₿0.0000000020
0.17 $184.02K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.38K
₿0
$290.09K
₿10.33
$184.02K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4828 Peng  PENG $0.001836
₿0.000000024
-0.53 $183.66K
₿2.48
$0.001857
₿0.
$0.001771
₿0.
$20.35
₿0
$183.66K
₿2.48
$183.66K
₿2.48
التنبؤ بسعر Peng(peng)
4829 Biswap  BSW $0.000368
₿0.0000000052
0.32 $183.63K
₿2.6
$0.0003686
₿0.
$0.0003619
₿0.
$775.12
₿0
$257,605.23Quint
₿3
$183.63K
₿2.6
التنبؤ بسعر Biswap(bsw)
4830 Gondola  GONDOLA $0.000000436
₿0.0000000000033
-1.70 $183.46K
₿1.4
$0.0000004458
₿0.
$0.0000004204
₿0.
$624.62
₿0
$183.46K
₿1.4
$183.46K
₿1.4
التنبؤ بسعر Gondola(gondola)
4833 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4834 KOALA AI  KOKO $0.00000001837
₿0.00000000000019
0.08 $182.98K
₿1.82
$0.00000001847
₿0.
$0.00000001773
₿0.
$195.11
₿0
$182.98K
₿1.93
$182.98K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4838 HAMI  $HAMI $0.0001825
₿0.0000000029
0.40 $182.52K
₿2.91
$0.0001829
₿0.
$0.0001752
₿0.
$23.39
₿0
$182.52K
₿2.91
$182.52K
₿2.91
التنبؤ بسعر HAMI($hami)
4842 Siren  SI $0.002721
₿0.000000045
0.04 $181.93K
₿1.03
$0
₿0.
$0
₿0.
$3.44
₿0
$272.11K
₿4.59
$181.93K
₿1.03
التنبؤ بسعر Siren(si)
4845 Chain4Energy  C4E $0.001462
₿0.000000034
-2.94 $181.55K
₿4.19
$0.001466
₿0.
$0.001434
₿0.
$0.13
₿0
$466.32K
₿10.9
$181.55K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.91B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.55%
السيطرة
Select currency