صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	renBTC RENBTC	$4,791.89 ₿0.051	-0.33	$1.45M ₿15.69	$4,895.32 ₿0.052	$4,730.15 ₿0.051	$4.12K ₿0.04	$1.45M ₿15.69	$1.45M ₿15.69
3375	Carnomaly CARR	$0.0008274 ₿0.0000000089	6.74	$1.45M ₿15.68	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$9.84K ₿0.11	$1.45M ₿15.68	$1.45M ₿15.68
3380	PiP PIP	$1.83 ₿0.000019	-5.47	$1.44M ₿15.6	$1.94 ₿0.000021	$1.83 ₿0.000019	$4.25K ₿0.05	$1.44M ₿15.6	$1.44M ₿15.6
3381	TOP Network TOP	$0.00009595 ₿0.0000000010	-0.04	$1.44M ₿15.6	$0.00009606 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.88K ₿0.45	$1.44M ₿15.6	$1.44M ₿15.6
3385	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001433 ₿0.000000015	5.41	$1.43M ₿15.52	$0.001433 ₿0.000000015	$0.001359 ₿0.000000014	$803.55 ₿0.01	$1.43M ₿15.52	$1.43M ₿15.52
3387	BONGO CAT BONGO	$0.001438 ₿0.000000015	-5.46	$1.43M ₿15.51	$0.001531 ₿0.000000016	$0.001431 ₿0.000000015	$8.66K ₿0.09	$1.43M ₿15.51	$1.43M ₿15.51
3388	OPEN Ticketing Ecosystem OPN	$0.00006231 ₿0.00000000067	-9.74	$1.43M ₿15.47	$0.00006925 ₿0.00000000074	$0.00006129 ₿0.00000000066	$16.57K ₿0.18	$1.43M ₿15.47	$1.43M ₿15.47
3394	Veno ETH VETH	$3,182.19 ₿0.034	-0.92	$1.42M ₿15.43	$3,228.27 ₿0.034	$3,173.63 ₿0.034	$7.13K ₿0.08	$1.42M ₿15.43	$1.42M ₿15.43
3398	Blinks.gg BGG1	$0.001421 ₿0.000000015	48.99	$1.42M ₿15.35	$0.001428 ₿0.000000015	$0.000953 ₿0.000000010	$146.45K ₿1.58	$1.42M ₿15.35	$1.42M ₿15.35
3400	Keep3rV1 KP3R	$2.98 ₿0.000032	-1.32	$1.42M ₿15.32	$3.02 ₿0.000032	$2.9 ₿0.000031	$73.92K ₿0.8	$1.42M ₿15.32	$1.42M ₿15.32
3401	HELLO HELLO	$0.002656 ₿0.000000028	5.48	$1.41M ₿15.29	$0.002675 ₿0.000000028	$0.002466 ₿0.000000026	$24.5K ₿0.27	$2.66M ₿28.78	$1.41M ₿15.29
3402	RedFOX Labs RFOX	$0.0007286 ₿0.0000000079	267.92	$1.41M ₿15.25	$0.0007696 ₿0.0000000083	$0.0001971 ₿0.0000000021	$863.48 ₿0.01	$1.45M ₿15.72	$1.41M ₿15.25
3403	MINATIVERSE MNTC	$0.2571 ₿0.0000028	-8.80	$1.44M ₿15.62	$0.2863 ₿0.0000030	$0.2598 ₿0.0000027	$10.14K ₿0.1	$2.73M ₿29.54	$1.44M ₿15.62
3407	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3408	Ridotto RDT	$0.004453 ₿0.000000048	72.19	$1.4M ₿15.16	$0.004457 ₿0.000000048	$0.001953 ₿0.000000021	$11.48 ₿0	$2.23M ₿24.08	$1.4M ₿15.16
3409	DOLA Borrowing Right DBR	$0.05385 ₿0.00000058	-0.23	$1.4M ₿15.16	$0.05489 ₿0.00000059	$0.05344 ₿0.00000057	$38.06K ₿0.4	$2.26M ₿24.43	$1.4M ₿15.16
3410	Shutter SHU	$0.003697 ₿0.000000040	15.09	$1.4M ₿15.14	$0.003709 ₿0.000000040	$0.003195 ₿0.000000034	$62.24K ₿0.67	$3.7M ₿40	$1.4M ₿15.14
3413	Rizzmas RIZZMAS	$0.00000281 ₿0.000000000030	-1.69	$1.4M ₿15.11	$0.00000305 ₿0.000000000032	$0.00000281 ₿0.000000000030	$980.92K ₿10.65	$1.4M ₿15.11	$1.4M ₿15.11
3415	Inter Stable Token IST	$0.991 ₿0.000010	-1.23	$1.39M ₿15.15	$1.01 ₿0.000010	$0.988 ₿0.000010	$3.53K ₿0.04	$1.39M ₿15.15	$1.39M ₿15.15
3416	PlayDapp PDA	$0.002173 ₿0.000000023	-8.11	$1.39M ₿15.08	$0.002371 ₿0.000000025	$0.002168 ₿0.000000023	$90.82K ₿0.98	$1.52M ₿16.44	$1.39M ₿15.08
3418	Forgive Me Father $PURGE	$0.001734 ₿0.000000018	-0.09	$1.39M ₿15.05	$0.001775 ₿0.000000019	$0.001696 ₿0.000000018	$282.72 ₿0	$1.39M ₿15.05	$1.39M ₿15.05
3420	Archway ARCH	$0.002159 ₿0.000000023	-2.10	$1.38M ₿14.96	$0.00221 ₿0.000000023	$0.002154 ₿0.000000023	$114.33K ₿1.24	$2.48M ₿26.89	$1.38M ₿14.96
3421	OSCAR OSCAR	$0.00155 ₿0.000000016	14.35	$1.38M ₿15	$0.001579 ₿0.000000017	$0.001349 ₿0.000000014	$142.97K ₿1.54	$1.38M ₿15	$1.38M ₿15
3422	AthenaDAO ATH	$0.1577 ₿0.0000017	3.27	$1.38M ₿14.95	$0.1596 ₿0.0000017	$0.1516 ₿0.0000016	$2.25K ₿0.02	$4.74M ₿51.34	$1.38M ₿14.95
3423	Vesper Finance VSP	$0.1616 ₿0.0000017	-3.87	$1.38M ₿14.91	$0.1687 ₿0.0000018	$0.1606 ₿0.0000017	$734.64 ₿0.01	$1.62M ₿17.51	$1.38M ₿14.91
3424	Fren Pet FP	$0.1886 ₿0.0000020	-2.52	$1.38M ₿14.91	$0.1958 ₿0.0000021	$0.1879 ₿0.0000020	$2K ₿0.02	$1.38M ₿14.91	$1.38M ₿14.91
3426	yesnoerror YNE	$0.00136 ₿0.000000014	-2.06	$1.37M ₿14.85	$0.001397 ₿0.000000015	$0.001355 ₿0.000000014	$383.17K ₿4.16	$1.37M ₿14.85	$1.37M ₿14.85
3427	WUFFI WUF	$0.00000001656 ₿0.00000000000017	-22.72	$1.37M ₿14.83	$0.00000002218 ₿0.00000000000023	$0.00000001657 ₿0.00000000000017	$49.53K ₿0.53	$1.37M ₿14.83	$1.37M ₿14.83
3429	HahaYes RIZO	$0.000003249 ₿0.000000000035	-1.14	$1.37M ₿14.8	$0.0000033 ₿0.000000000035	$0.000003229 ₿0.000000000034	$10.59K ₿0.11	$1.37M ₿14.8	$1.37M ₿14.8
3430	Warthog WART	$0.1267 ₿0.0000013	0.03	$1.37M ₿14.79	$0.1307 ₿0.0000014	$0.1263 ₿0.0000013	$9.52K ₿0.1	$1.37M ₿14.79	$1.37M ₿14.79
3435	Neurai XNA	$0.00008336 ₿0.00000000090	-3.98	$1.36M ₿14.74	$0.00008681 ₿0.00000000093	$0.00008297 ₿0.00000000089	$36.01K ₿0.39	$1.36M ₿14.74	$1.36M ₿14.74
3437	GEEQ GEEQ	$0.02504 ₿0.00000027	39.86	$1.36M ₿14.74	$0.02498 ₿0.00000027	$0.0171 ₿0.00000018	$364.15K ₿3.93	$2.5M ₿27.05	$1.36M ₿14.74
3441	UpRock UPT	$0.005935 ₿0.000000064	0.31	$1.36M ₿14.68	$0.005956 ₿0.000000064	$0.005881 ₿0.000000063	$249.01K ₿2.7	$5.85M ₿63.39	$1.36M ₿14.68
3442	IRISnet IRIS	$0.0008311 ₿0.0000000089	-3.52	$1.36M ₿14.67	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$14.91K ₿0.16	$1.66M ₿17.94	$1.36M ₿14.67
3445	TPRO Network TPRO	$0.001186 ₿0.000000012	-0.66	$1.35M ₿14.62	$0.001202 ₿0.000000012	$0.00118 ₿0.000000012	$72.49K ₿0.79	$1.35M ₿14.62	$1.35M ₿14.62
3446	Abyss Token ABYSS	$0.005897 ₿0.000000072	-12.18	$1.35M ₿16.64	$0.006765 ₿0.000000072	$0.005875 ₿0.000000063	$45.33K ₿0.55	$3M ₿36.94	$1.35M ₿16.64
3448	HOLD EARN	$0.003196 ₿0.000000034	11.28	$1.35M ₿14.54	$0.003199 ₿0.000000034	$0.002807 ₿0.000000030	$2.89K ₿0.03	$1.35M ₿14.54	$1.35M ₿14.54
3449	Ternoa CAPS	$0.00075 ₿0.0000000079	-2.52	$1.35M ₿14.6	$0.0007695 ₿0.0000000083	$0.0007357 ₿0.0000000078	$19.16K ₿0.21	$1.84M ₿19.92	$1.35M ₿14.6
3450	Gym Network GYMNET	$0.01105 ₿0.00000011	-1.24	$1.35M ₿14.96	$0.01149 ₿0.00000012	$0.01066 ₿0.00000011	$12.82K ₿0.14	$5.58M ₿62.01	$1.35M ₿14.96
3451	Based Chad CHAD	$0.00001938 ₿0.00000000020	-0.01	$1.35M ₿14.57	$0.00001963 ₿0.00000000021	$0.00001915 ₿0.00000000020	$1.01K ₿0.01	$1.35M ₿14.57	$1.35M ₿14.57
3452	Port3 Network PORT3	$0.001941 ₿0.000000021	1.33	$1.35M ₿14.57	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.19M ₿34.51	$1.94M ₿21.02	$1.35M ₿14.57
3453	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$38.13 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3454	Guacamole GUAC	$0.00000001368 ₿0.00000000000014	0.51	$1.34M ₿14.56	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$61.17K ₿0.66	$1.34M ₿14.56	$1.34M ₿14.56
3455	Dingocoin DINGO	$0.00001249 ₿0.00000000013	0.47	$1.34M ₿14.6	$0.00001275 ₿0.00000000013	$0.00001242 ₿0.00000000013	$179.19K ₿1.94	$1.34M ₿14.6	$1.34M ₿14.6
3464	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.035	-0.43	$1.34M ₿14.48	$3,259.79 ₿0.035	$3,187.94 ₿0.034	$485.65 ₿0.01	$1.34M ₿14.48	$1.34M ₿14.48
3465	LinqAI LNQ	$0.004387 ₿0.000000047	-1.20	$1.34M ₿14.46	$0.004454 ₿0.000000048	$0.004358 ₿0.000000047	$218.22K ₿2.37	$3.89M ₿42.1	$1.34M ₿14.46
3469	Roko Network ROKO	$0.000006399 ₿0.000000000068	-0.44	$1.33M ₿14.29	$0.000007359 ₿0.000000000079	$0.00000633 ₿0.000000000068	$55.57K ₿0.59	$2.37M ₿25.37	$1.33M ₿14.29
3470	Shrapnel SHRAP	$0.0008595 ₿0.0000000093	-4.07	$1.33M ₿14.42	$0.0009543 ₿0.000000010	$0.0007757 ₿0.0000000083	$20.49K ₿0.22	$2.58M ₿27.93	$1.33M ₿14.42
3471	Autonomous Virtual Beings AVB	$0.001329 ₿0.000000014	43.21	$1.33M ₿14.31	$0.001426 ₿0.000000015	$0.000909 ₿0.0000000098	$401.25K ₿4.34	$1.33M ₿14.31	$1.33M ₿14.31
3472	Gelato GEL	$0.004888 ₿0.000000053	0.29	$1.33M ₿14.42	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$110.46K ₿1.2	$2.06M ₿22.31	$1.33M ₿14.42
3479	Etherisc DIP	$0.003442 ₿0.000000037	1.36	$1.32M ₿14.29	$0.003483 ₿0.000000037	$0.003391 ₿0.000000036	$49.67 ₿0	$3.44M ₿37.27	$1.32M ₿14.29
3484	Amocucinare AMORE	$0.001372 ₿0.000000014	0.92	$1.31M ₿14.16	$0.001413 ₿0.000000015	$0.001327 ₿0.000000014	$937.95 ₿0.01	$1.36M ₿14.75	$1.31M ₿14.16
3487	Saber SBR	$0.000581 ₿0.0000000062	0.29	$1.3M ₿14.13	$0.0005999 ₿0.0000000064	$0.0005718 ₿0.0000000061	$15.71K ₿0.17	$1.77M ₿19.14	$1.3M ₿14.13
3492	360noscope420blazeit MLG	$0.001291 ₿0.000000014	1.88	$1.3M ₿14.08	$0.001317 ₿0.000000014	$0.001264 ₿0.000000013	$229.52K ₿2.5	$1.3M ₿14.08	$1.3M ₿14.08
3495	MAGA Hat MAGA	$0.000003149 ₿0.000000000034	-4.68	$1.29M ₿13.99	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$261.12K ₿2.85	$1.3M ₿14.1	$1.29M ₿13.99
3498	Ethernity Chain ERN	$0.04313 ₿0.00000046	2.41	$1.29M ₿13.95	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.88K ₿0.18	$1.29M ₿13.95	$1.29M ₿13.95
3501	Welshcorgicoin WELSH	$0.0001293 ₿0.0000000014	-15.95	$1.29M ₿13.98	$0.0001577 ₿0.0000000016	$0.0001281 ₿0.0000000013	$79.09K ₿0.85	$1.29M ₿13.98	$1.29M ₿13.98
3502	DogeGF DOGEGF	$0.000000000047 ₿0.00000000000000050	0.87	$1.29M ₿14.01	$0.000000000047 ₿0.00000000000000050	$0.000000000046 ₿0.00000000000000049	$1.25K ₿0.01	$1.53M ₿16.56	$1.29M ₿14.01
3503	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3506	Alchemist MIST	$0.5045 ₿0.0000054	-0.03	$1.29M ₿13.82	$0.5064 ₿0.0000054	$0.503 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3514	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3516	Darwinia Network Native Token RING	$0.000746 ₿0.0000000080	1.02	$1.27M ₿13.76	$0.0007587 ₿0.0000000081	$0.0007347 ₿0.0000000078	$20.22K ₿0.22	$1.57M ₿16.96	$1.27M ₿13.76
3518	Levana LVN	$0.001581 ₿0.000000017	2.95	$1.27M ₿13.74	$0.001597 ₿0.000000017	$0.001524 ₿0.000000016	$4.58 ₿0	$1.58M ₿17.11	$1.27M ₿13.74
3519	Exactly Protocol EXA	$0.282 ₿0.0000030	-11.24	$1.27M ₿13.73	$0.3265 ₿0.0000035	$0.2524 ₿0.0000027	$22.89K ₿0.25	$2.82M ₿30.53	$1.27M ₿13.73
3520	DeRace ZERC	$0.01055 ₿0.00000011	-2.84	$1.27M ₿13.73	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$75.84K ₿0.82	$1.27M ₿13.73	$1.27M ₿13.73
3522	BitCore BTX	$0.06373 ₿0.00000069	-1.58	$1.27M ₿13.71	$0.06475 ₿0.00000070	$0.06359 ₿0.00000068	$26.06 ₿0	$1.27M ₿13.71	$1.27M ₿13.71
3525	OpenOcean OOE	$0.002508 ₿0.000000027	0.01*	$1.26M ₿13.66	$0.002602 ₿0.000000027	$0.002438 ₿0.000000026	$43.01K ₿0.48	$2.5M ₿27.07	$1.26M ₿13.66
3526	Kaspy KASPY	$0.000003809 ₿0.000000000040	4.31	$1.26M ₿13.56	$0.000003819 ₿0.000000000041	$0.00000365 ₿0.000000000039	$23.41K ₿0.25	$1.26M ₿13.56	$1.26M ₿13.56
3527	Harambe on Solana HARAMBE	$0.001261 ₿0.000000013	-6.87	$1.27M ₿13.93	$0.001364 ₿0.000000014	$0.001258 ₿0.000000013	$11.45K ₿0.1	$1.27M ₿13.93	$1.27M ₿13.93
3529	Serenity SERSH	$0.0295 ₿0.00000031	4.12	$1.26M ₿13.66	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$72.68K ₿0.79	$2.92M ₿31.73	$1.26M ₿13.66
3532	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3533	Allbridge ABR	$0.06124 ₿0.00000066	-5.63	$1.25M ₿13.55	$0.06489 ₿0.00000070	$0.06124 ₿0.00000065	$179.59 ₿0	$5.93M ₿64.17	$1.25M ₿13.55
3534	Witch Token WITCH	$0.03242 ₿0.00000034	-2.78	$1.25M ₿13.15	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$38.5K ₿0.41	$3.24M ₿34.1	$1.25M ₿13.15
3536	Octavia VIA	$0.01239 ₿0.00000013	-3.15	$1.24M ₿13.52	$0.01329 ₿0.00000014	$0.01249 ₿0.00000013	$100.14K ₿1.09	$1.24M ₿13.52	$1.24M ₿13.52
3537	Chudjak CHUD	$0.001348 ₿0.000000014	5.59	$1.25M ₿13.53	$0.001366 ₿0.000000014	$0.001262 ₿0.000000013	$16.54K ₿0.18	$1.25M ₿13.53	$1.25M ₿13.53
3538	Doge Eat Doge OMNOM	$0.000000004006 ₿0.000000000000043	-8.25	$1.25M ₿13.38	$0.000000004421 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.28K ₿0.63	$4.01M ₿43.01	$1.25M ₿13.38
3539	LibertAI LTAI	$0.06938 ₿0.00000075	-0.83	$1.25M ₿13.49	$0.07016 ₿0.00000075	$0.06907 ₿0.00000074	$53.11 ₿0	$1.88M ₿20.35	$1.25M ₿13.49
3540	Snake SNK	$0.01492 ₿0.00000016	0.01	$1.25M ₿13.46	$0.01492 ₿0.00000016	$0.01492 ₿0.00000016	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3543	Neos Credits NCR	$0.03053 ₿0.00000033	0.22	$1.24M ₿13.46	$0.03079 ₿0.00000033	$0.0303 ₿0.00000032	$337.77 ₿0	$1.53M ₿16.55	$1.24M ₿13.46
3544	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3545	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3546	V.SYSTEMS VSYS	$0.0003428 ₿0.0000000037	-5.89	$1.23M ₿13.38	$0.0003644 ₿0.0000000039	$0.0003408 ₿0.0000000036	$599.86K ₿6.51	$2.45M ₿26.63	$1.23M ₿13.38
3548	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3549	Shiba Predator QOM	$0.000000002054 ₿0.000000000000022	-0.24	$1.23M ₿13.36	$0.000000002078 ₿0.000000000000022	$0.000000002032 ₿0.000000000000022	$1.11K ₿0.01	$1.23M ₿13.36	$1.23M ₿13.36
3550	Convertible JPY Token CJPY	$0.005792 ₿0.000000062	0.11	$1.23M ₿13.35	$0.005833 ₿0.000000062	$0.005754 ₿0.000000062	$1.57K ₿0.02	$1.23M ₿13.35	$1.23M ₿13.35
3554	Draggin Karma Points DKP	$0.0003074 ₿0.0000000033	-2.82	$1.23M ₿13.3	$0.0003687 ₿0.0000000039	$0.0003073 ₿0.0000000033	$3.83K ₿0.04	$2.46M ₿26.65	$1.23M ₿13.3
3555	UFO Gaming UFO	$0.00000004761 ₿0.00000000000051	-11.55	$1.23M ₿13.3	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$35.45K ₿0.38	$1.23M ₿13.3	$1.23M ₿13.3
3556	BoxBet BXBT	$0.01435 ₿0.00000015	-1.01	$1.23M ₿13.28	$0.01453 ₿0.00000015	$0.01429 ₿0.00000015	$44.11K ₿0.48	$1.37M ₿14.83	$1.23M ₿13.28
3557	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3558	Cardstack CARD	$0.0004082 ₿0.0000000044	-1.21	$1.22M ₿13.38	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$38.88K ₿0.43	$2.45M ₿26.76	$1.22M ₿13.38
3559	Only1 LIKE	$0.003097 ₿0.000000033	9.85	$1.22M ₿13.22	$0.00321 ₿0.000000034	$0.002785 ₿0.000000030	$461K ₿5	$1.55M ₿16.73	$1.22M ₿13.22
3560	Otherworld OWN	$0.03462 ₿0.00000037	-0.46	$1.22M ₿13.25	$0.03497 ₿0.00000037	$0.02385 ₿0.00000025	$23.63K ₿0.26	$34.62M ₿374.97	$1.22M ₿13.25
3565	Waffles WAFFLES	$0.001226 ₿0.000000013	-16.65	$1.22M ₿13.24	$0.001482 ₿0.000000016	$0.001215 ₿0.000000013	$27.87K ₿0.3	$1.22M ₿13.24	$1.22M ₿13.24
3570	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3572	Rejuve.AI RJV	$0.002256 ₿0.000000024	-12.28	$1.21M ₿13.09	$0.002584 ₿0.000000027	$0.002243 ₿0.000000024	$260.78K ₿2.82	$2.26M ₿24.43	$1.21M ₿13.09
3573	SolanaHub staked SOL RASOL	$154.08 ₿0.0016	-0.08	$1.21M ₿13.06	$155.59 ₿0.0016	$153.17 ₿0.0016	$2.98K ₿0.03	$1.21M ₿13.06	$1.21M ₿13.06
3574	Matrix AI Network MAN	$0.002558 ₿0.000000027	-0.32	$1.21M ₿13.1	$0.002587 ₿0.000000028	$0.002468 ₿0.000000026	$92.01K ₿1	$1.98M ₿21.43	$1.21M ₿13.1
3576	Tetsuo Coin TETSUO	$0.001205 ₿0.000000013	8.32	$1.21M ₿13.11	$0.00126 ₿0.000000013	$0.001082 ₿0.000000011	$109.59K ₿1.18	$1.21M ₿13.11	$1.21M ₿13.11
3577	The Big Five BFT	$0.00001214 ₿0.00000000013	-4.49	$1.21M ₿13.06	$0.00001285 ₿0.00000000013	$0.00001202 ₿0.00000000012	$15.23K ₿0.16	$1.21M ₿13.15	$1.21M ₿13.06
3578	Kekistan KEK	$0.00000286 ₿0.000000000031	-3.81	$1.2M ₿13.04	$0.00000334 ₿0.000000000035	$0.00000286 ₿0.000000000030	$57.55K ₿0.62	$1.2M ₿13.04	$1.2M ₿13.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}