صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4518 MAPS  MAPS $0.003076
₿0.000000023
-0.14 $230.74K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$21.92
₿0
$30.77M
₿230.35
$230.74K
₿1.73
التنبؤ بسعر MAPS(maps)
4519 Passage  PASG $0.0001673
₿0.0000000055
-1.85 $230.73K
₿7.64
$0.000183
₿0.
$0.000163
₿0.
$79.61
₿0
$231.93K
₿7.68
$230.73K
₿7.64
التنبؤ بسعر Passage(pasg)
4523 TAO INU  TAONU $0.0002484
₿0.0000000028
0 $230.22K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$182.81
₿0
$230.22K
₿2.66
$230.22K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4524 NX Token  NX $0.002311
₿0.000000038
-0.50 $229.79K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$35.8
₿0
$231.17K
₿3.84
$229.79K
₿1.47
التنبؤ بسعر NX Token(nx)
4526 NikolAI  NIKO $0.0002294
₿0.000000017
-0.10 $229.41K
₿17.57
$0.0002394
₿0.
$0.0002159
₿0.
$1.31K
₿0
$229.41K
₿17.57
$229.41K
₿17.57
التنبؤ بسعر NikolAI(niko)
4530 Aston Martin Cognizant Fan Token  AM $0.08256
₿0.0000016
-1.44 $228.72K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$51.8K
₿0
$825.65K
₿16.15
$228.72K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4532 Planet Token  PLANET $0.0000002284
₿0.0000000000053
-4.30 $228.47K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$917.51
₿0
$228.47K
₿5.32
$228.47K
₿4.53
التنبؤ بسعر Planet Token(planet)
4535 Neurobro  BRO $0.0002295
₿0.0000000059
-2.01 $227.91K
₿4.72
$0.0002347
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4536 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.27 $227.83K
₿5.41
$0.0002292
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4541 Genopets  GENE $0.002283
₿0.000000053
-0.43 $226.24K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$218.09
₿0
$228.35K
₿5.39
$226.24K
₿5.12
التنبؤ بسعر Genopets(gene)
4549 PunkCity  PUNK $0.004579
₿0.00000013
2.18 $223.86K
₿6.64
$0.00465
₿0.
$0.004431
₿0.
$87.68
₿0
$227.94K
₿6.92
$223.86K
₿6.64
التنبؤ بسعر PunkCity(punk)
4550 Friend.tech  FRIEND $0.002359
₿0.000000018
-0.40 $223.87K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$64.83
₿0
$223.87K
₿1.75
$223.87K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4554 XSwap Treasure  XTT $0.000188
₿0.0000000026
0.34 $222.83K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$2.71
₿0
$264.05K
₿3.72
$222.83K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4555 CheckDot  CDT $0.02346
₿0.00000040
0.80 $222.07K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$89.99
₿0
$234.62K
₿4.04
$222.07K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4558 Lumerin  LMR $0.0003508
₿0.0000000071
-1.52 $221.95K
₿4.5
$0.0003563
₿0.
$0.000345
₿0.
$72.8
₿0
$350.88K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4561 MoonEdge  MOONED $0.001106
₿0.000000019
-0.02 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4564 ONINO  ONI $0.005105
₿0.000000068
-0.13 $219.99K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$206.22
₿0
$510.46K
₿6.9
$219.99K
₿2.87
التنبؤ بسعر ONINO(oni)
4570 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.58 $219.16K
₿3.2
$0.0002242
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4573 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.75 $218.59K
₿2.76
$0.000000442
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4574 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4580 COAL  COAL $0.01037
₿0.00000017
0.66 $217.86K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$669.58
₿0
$217.86K
₿3.78
$217.86K
₿3.78
التنبؤ بسعر COAL(coal)
4586 Pepe Trump  PTRUMP $0.0002186
₿0.0000000037
0.16 $217.09K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.18
₿0
$217.09K
₿3.7
$217.09K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4587 DNA  DNA $0.000000000005
₿0.000000000000000079
0.71 $216.96K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.01K
₿0
$216.96K
₿3.31
$216.96K
₿3.31
التنبؤ بسعر DNA(dna)
4588 Crust Network  CRU $0.008098
₿0.00000016
-0.15 $216.37K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$220.94
₿0
$283.66K
₿5.91
$216.37K
₿4.51
التنبؤ بسعر Crust Network(cru)
4593 Ispolink  ISP $0.00002275
₿0.00000000033
-1.78 $216.07K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$181.42
₿0
$223.02K
₿3.29
$216.07K
₿3.19
التنبؤ بسعر Ispolink(isp)
4594 Affyn  FYN $0.000471
₿0.000000011
0.26 $215.75K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$488.72
₿0
$471.05K
₿11.7
$215.75K
₿4.79
التنبؤ بسعر Affyn(fyn)
4603 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4604 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.87K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.87K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4605 SAD HAMSTER  HAMMY $0.0002138
₿0.0000000037
-0.37 $213.83K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$166.82
₿0
$213.83K
₿3.76
$213.83K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4607 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4615 Oxygen  OXY $0.00105
₿0.0000000075
0 $212.65K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$223.11
₿0
$10.51M
₿76.34
$212.65K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4617 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $212.23K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$212.23K
₿3.21
$212.23K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4618 PureFi  UFI $0.002269
₿0.000000059
0.07 $212.15K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.95
₿0
$226.98K
₿5.97
$212.15K
₿5.58
التنبؤ بسعر PureFi(ufi)
4619 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4620 Dasha  VVAIFU $0.0002128
₿0.0000000032
0.16 $211.44K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$132.69
₿0
$211.44K
₿3.22
$211.44K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4623 Chasm  CAI $0.00211
₿0.000000044
-0.32 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4624 IDEX  IDEX $0.0002108
₿0.000000019
-1.22 $210.81K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.48K
₿0
$210.81K
₿19.14
$210.81K
₿19.05
التنبؤ بسعر IDEX(idex)
4627 Multibit  MUBI $0.0002209
₿0.0000000062
-1.35 $209.94K
₿5.91
$0.0002243
₿0.
$0.0002151
₿0.
$6.3
₿0
$220.99K
₿6.22
$209.94K
₿5.91
التنبؤ بسعر Multibit(mubi)
4630 888  888 $0.002356
₿0.000000027
-0.72 $209.34K
₿2.4
$0.002377
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4631 Pancake Hunny  HUNNY $0.002473
₿0.000000029
0 $208.64K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$1.85
₿0
$247.34K
₿2.96
$208.64K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4632 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4635 Patriot  PATRIOT $0.0000208
₿0.00000000067
-4.35 $208.1K
₿6.73
$0.00002178
₿0.
$0.00002069
₿0.
$287.07
₿0
$208.1K
₿6.73
$208.1K
₿6.73
التنبؤ بسعر Patriot(patriot)
4636 GameSwift  GSWIFT $0.0004404
₿0.0000000061
0.18 $207.8K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$78.72
₿0
$339.51K
₿4.76
$207.8K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4640 Kira the Injective Cat  KIRA $0.000003009
₿0.000000000031
0.36 $207.47K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.85
₿0
$207.47K
₿2.14
$207.47K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4643 Rifampicin  $RIF $0.0002067
₿0.0000000032
1.68 $206.68K
₿3.26
$0.0002072
₿0.
$0.0002013
₿0.
$579.01
₿0
$206.68K
₿3.26
$206.68K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4644 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000041
1.50 $206.54K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$58.03K
₿0
$226.63K
₿4.17
$206.54K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4648 WOOF Token  WOOF $0.0000115
₿0.00000000014
-0.62 $205.81K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$600.88
₿0
$205.81K
₿2.66
$205.81K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4649 Ferro  FER $0.00004708
₿0.0000000014
-2.68 $205.74K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.02
₿0
$239.95K
₿7.47
$205.74K
₿2.66
التنبؤ بسعر Ferro(fer)
4654 HatchyPocket  HATCHY $0.0002045
₿0.0000000025
3.37 $204.57K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$81.93
₿0
$204.57K
₿2.59
$204.57K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4664 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4665 Mystery  MYSTERY $0.000000000482
₿0.000000000000010
-0.62 $203K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.94K
₿0
$203K
₿4.44
$203K
₿4.44
التنبؤ بسعر Mystery(mystery)
4666 Suncat  SUNCAT $0.0002027
₿0.0000000032
0.98 $204.22K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$11.52
₿0
$204.22K
₿3.27
$204.22K
₿3.27
التنبؤ بسعر Suncat(suncat)
4668 Forgotten Playland  FP $0.00004965
₿0.00000000069
-2.63 $202.42K
₿2.83
$0.00005148
₿0.
$0.0000495
₿0.
$25.85
₿0
$395.88K
₿5.54
$202.42K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4674 Space Token  SPACE $0.001725
₿0.000000024
-0.71 $201.63K
₿2.73
$0.00174
₿0.
$0.001691
₿0.
$1.16K
₿0
$557.62K
₿7.81
$201.63K
₿2.73
التنبؤ بسعر Space Token(space)
4675 ZARA AI  ZARA $0.0003107
₿0.0000000057
3.63 $201.43K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$49.18K
₿0
$201.43K
₿3.69
$201.43K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4679 ACryptoS  ACS $0.1202
₿0.0000019
0 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4680 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4689 Aura Network  AURA $0.0004662
₿0.000000014
-3.31 $199.67K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$9.38K
₿0
$466.25K
₿14.37
$199.67K
₿6.15
التنبؤ بسعر Aura Network(aura)
4691 MetaCene  MAK $0.0002997
₿0.000000016
0 $199.36K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.11
₿0
$299.71K
₿16.47
$199.36K
₿8.79
التنبؤ بسعر MetaCene(mak)
4695 0chain  ZCN $0.001282
₿0.000000023
46.93 $198.69K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.87
₿0
$512.98K
₿9.54
$198.69K
₿1.15
التنبؤ بسعر 0chain(zcn)
4700 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009185
₿0.000000018
1.35 $198.21K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$69
₿0
$198.21K
₿3.92
$198.21K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4701 NFPrompt  NFP $0.0001983
₿0.000000023
-0.30 $197.95K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$106.49K
₿0
$198.31K
₿23.6
$197.95K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4705 ELYFI  ELFI $0.003883
₿0.000000063
-3.18 $197.68K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$658.49
₿0
$388.31K
₿6.37
$197.68K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4706 Autobahn Network  TXL $0.001551
₿0.000000015
-0.99 $197.25K
₿1.96
$0.001569
₿0.
$0.001498
₿0.
$3.08
₿0
$931K
₿9.24
$197.25K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4708 yesnoerror  YNE $0.0001958
₿0.0000000035
0.01* $195.8K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.53K
₿0
$195.8K
₿3.56
$195.8K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4714 GUMMY  GUMMY $0.0002469
₿0.0000000029
-0.92 $195.7K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$101.77
₿0
$195.7K
₿2.37
$195.7K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4715 OneFinity  ONE $0.005588
₿0.00000017
-3.45 $195.58K
₿4.53
$0.005818
₿0.
$0.005361
₿0.
$1.38K
₿0
$195.58K
₿6.25
$195.58K
₿4.53
التنبؤ بسعر OneFinity(one)
4717 Kimbo  KIMBO $0.00000282
₿0.000000000031
-0.27 $195.48K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$426.07
₿0
$195.48K
₿2.17
$195.48K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4720 Ryo Currency  RYO $0.003142
₿0.000000054
-4.58 $194.92K
₿3.4
$0.003276
₿0.
$0.003059
₿0.
$34.7
₿0
$277.1K
₿4.84
$194.92K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4721 ApeBond  ABOND $0.0005827
₿0.0000000076
-0.33 $194.87K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$132.69
₿0
$201.61K
₿2.7
$194.87K
₿2.92
التنبؤ بسعر ApeBond(abond)
4724 Boomer  BOOMER $0.00021
₿0.0000000054
-3.17 $194.71K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$425.41
₿0
$194.71K
₿5.06
$194.71K
₿5.06
التنبؤ بسعر Boomer(boomer)
4725 Grumpy Cat Coin  GRUMPY $0.0000212
₿0.00000000023
-0.36 $194.58K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.27
₿0
$194.58K
₿2.19
$194.58K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4726 Piggy  PIGGY $0.00000308
₿0.000000000048
-1.24 $194.52K
₿3.09
$0.000003229
₿0.
$0.000003
₿0.
$6.45
₿0
$194.52K
₿3.09
$194.52K
₿3.09
التنبؤ بسعر Piggy(piggy)
4730 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.15 $193.91K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$77.67
₿0
$478.03K
₿8.93
$193.91K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4735 Mittens  MITTENS $0.0001924
₿0.0000000025
15.49 $192.47K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.55K
₿0
$192.47K
₿2.56
$192.47K
₿2.56
التنبؤ بسعر Mittens(mittens)
4737 MCH Coin  MCHC $0.00392
₿0.00000015
0 $191.99K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.26
₿0
$196.04K
₿6.85
$191.99K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4738 Cheese  CHEESE $0.0001919
₿0.0000000026
-3.40 $191.92K
₿2.66
$0.000199
₿0.
$0.0001861
₿0.
$460.02
₿0
$191.92K
₿2.66
$191.92K
₿2.66
التنبؤ بسعر Cheese(cheese)
4756 Bozo Benk  BOZO $0.000237
₿0.0000000027
0 $189.39K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.1
₿0
$189.39K
₿2.22
$189.39K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4757 BABB  BAX $0.00000237
₿0.00000000010
-10.02 $189.21K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$52.82K
₿0
$189.21K
₿8.55
$189.21K
₿8.51
التنبؤ بسعر BABB(bax)
4758 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4761 Opium  OPIUM $0.01005
₿0.00000017
-0.63 $188.65K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.51
₿0
$1.01M
₿17.98
$188.65K
₿3.3
التنبؤ بسعر Opium(opium)
4770 Didi Bam Bam  DDBAM $0.008955
₿0.00000015
12.47 $188.07K
₿3.31
$0.009075
₿0.
$0.007639
₿0.
$1.72K
₿0
$188.07K
₿3.31
$188.07K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4771 Ÿ  YAI $0.001877
₿0.000000024
-0.70 $187.79K
₿2.29
$0.001894
₿0.
$0.001873
₿0.
$9.63
₿0
$187.79K
₿2.49
$187.79K
₿2.29
التنبؤ بسعر Ÿ(yai)
4777 Jones DAO  JONES $0.03176
₿0.0000016
-1.49 $186.75K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.81
₿0
$317.64K
₿16.25
$186.75K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4779 Only1  LIKE $0.0004716
₿0.000000012
-3.18 $186.36K
₿4.9
$0.0004926
₿0.
$0.0004635
₿0.
$7.38K
₿0
$235.84K
₿6.2
$186.36K
₿4.9
التنبؤ بسعر Only1(like)
4782 KOALA AI  KOKO $0.0000000187
₿0.00000000000019
2.74 $186.23K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$838.94
₿0
$186.23K
₿1.93
$186.23K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4783 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4784 Pepe Community  PEPE $0.0002529
₿0.0000000038
-1.77 $185.76K
₿2.81
$0.000258
₿0.
$0.0002432
₿0.
$14.76
₿0
$185.76K
₿2.81
$185.76K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4792 Biswap  BSW $0.0003693
₿0.0000000052
0.45 $184.28K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$846.71
₿0
$258,522.97Quint
₿3
$184.28K
₿2.6
التنبؤ بسعر Biswap(bsw)
4794 Nuritopia  NBLU $0.00005794
₿0.0000000020
0.07 $183.81K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.27K
₿0
$289.77K
₿10.33
$183.81K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4795 Gondola  GONDOLA $0.0000004366
₿0.0000000000033
-1.67 $183.69K
₿1.4
$0.0000004448
₿0.
$0.0000004204
₿0.
$692.25
₿0
$183.69K
₿1.4
$183.69K
₿1.4
التنبؤ بسعر Gondola(gondola)
4799 Spheroid Universe  SPH $0.00006943
₿0.0000000014
-3.32 $183.4K
₿3.83
$0.00007194
₿0.
$0.00006585
₿0.
$34.9
₿0
$183.4K
₿3.83
$183.4K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4800 Zeta  ZEX $0.0009758
₿0.00000010
-20.17 $183.24K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$816.48
₿0
$975.87K
₿101.9
$183.24K
₿19.13
التنبؤ بسعر Zeta(zex)
4801 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4805 Peng  PENG $0.001826
₿0.000000024
-0.80 $182.64K
₿2.48
$0.001844
₿0.
$0.001771
₿0.
$20.24
₿0
$182.64K
₿2.48
$182.64K
₿2.48
التنبؤ بسعر Peng(peng)
4809 Tetsuo Coin  TETSUO $0.0001818
₿0.0000000033
5.43 $181.82K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$8.49K
₿0
$181.82K
₿3.36
$181.82K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4813 HAMI  $HAMI $0.0001815
₿0.0000000029
0.13 $181.51K
₿2.91
$0.000183
₿0.
$0.0001752
₿0.
$23.26
₿0
$181.51K
₿2.91
$181.51K
₿2.91
التنبؤ بسعر HAMI($hami)
4817 ETHEREUM IS GOOD  EBULL $0.00001811
₿0.00000000030
5.08 $181.2K
₿3.01
$0.00001726
₿0.
$0.00001648
₿0.
$2.74K
₿0
$181.2K
₿3.01
$181.2K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4825 Forty Two DAO Token  FTD $0.001804
₿0.000000089
4.42 $180.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$328.83
₿0
$180.49K
₿9
$180.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4826 CryoDAO  CRYO $0.06249
₿0.0000027
-8.67 $180.48K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.02K
₿0
$276.4K
₿12.07
$180.48K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.69B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency