صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4509 TAO INU  TAONU $0.0002471
₿0.0000000028
0 $228.99K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$181.84
₿0
$228.99K
₿2.66
$228.99K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4514 Aston Martin Cognizant Fan Token  AM $0.08236
₿0.0000016
0.01* $228.18K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$51.29K
₿0
$823.69K
₿16.15
$228.18K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4516 NikolAI  NIKO $0.000228
₿0.000000017
0.14 $228.04K
₿17.57
$0.0002394
₿0.
$0.0002159
₿0.
$1.05K
₿0
$228.04K
₿17.57
$228.04K
₿17.57
التنبؤ بسعر NikolAI(niko)
4517 Neurobro  BRO $0.0002295
₿0.0000000059
-0.78 $227.91K
₿4.72
$0.0002313
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4518 MAPS  MAPS $0.003034
₿0.000000023
-1.03 $227.56K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$20.47
₿0
$30.34M
₿230.35
$227.56K
₿1.73
التنبؤ بسعر MAPS(maps)
4519 PREME Token  PREME $0.001227
₿0.000000029
-3.44 $227.65K
₿5.63
$0.001316
₿0.
$0.001218
₿0.
$59.31
₿0
$282.9K
₿6.98
$227.65K
₿5.63
التنبؤ بسعر PREME Token(preme)
4520 NX Token  NX $0.002289
₿0.000000038
-1.16 $227.57K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$34.95
₿0
$228.94K
₿3.84
$227.57K
₿1.47
التنبؤ بسعر NX Token(nx)
4523 Warthog  WART $0.01808
₿0.00000055
-32.72 $226.76K
₿6.64
$0.02687
₿0.
$0.01808
₿0.
$77.4
₿0
$226.76K
₿6.64
$226.76K
₿6.64
التنبؤ بسعر Warthog(wart)
4525 Lumerin  LMR $0.0003579
₿0.0000000071
0 $226.4K
₿4.5
$0.0003527
₿0.
$0.000345
₿0.
$127.24
₿0
$357.92K
₿7.11
$226.4K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4530 Genopets  GENE $0.002262
₿0.000000053
-0.57 $224.18K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$213.83
₿0
$226.27K
₿5.39
$224.18K
₿5.12
التنبؤ بسعر Genopets(gene)
4536 PunkCity  PUNK $0.004565
₿0.00000013
2.69 $223.21K
₿6.64
$0.00465
₿0.
$0.004441
₿0.
$76.29
₿0
$227.29K
₿6.92
$223.21K
₿6.64
التنبؤ بسعر PunkCity(punk)
4540 CheckDot  CDT $0.0234
₿0.00000040
-0.10 $221.52K
₿2.99
$0.02359
₿0.
$0.02277
₿0.
$70.28
₿0
$234.03K
₿4.04
$221.52K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4541 MoonEdge  MOONED $0.001106
₿0.000000019
0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4542 COAL  COAL $0.01053
₿0.00000017
4.02 $221.25K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$678.59
₿0
$221.25K
₿3.78
$221.25K
₿3.78
التنبؤ بسعر COAL(coal)
4543 Ispolink  ISP $0.00002326
₿0.00000000033
2.18 $220.82K
₿3.19
$0.0000236
₿0.
$0.00002248
₿0.
$4.77K
₿0
$227.92K
₿3.29
$220.82K
₿3.19
التنبؤ بسعر Ispolink(isp)
4547 Friend.tech  FRIEND $0.002316
₿0.000000018
-1.98 $219.8K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$32.03
₿0
$219.8K
₿1.75
$219.8K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4549 Stafi  FIS $0.001411
₿0.000000090
7.06 $230.56K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.03K
₿0
$230.56K
₿14.24
$230.56K
₿14.24
التنبؤ بسعر Stafi(fis)
4551 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.12 $219.16K
₿3.2
$0.0002228
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4555 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.52 $218.59K
₿2.76
$0.0000004401
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4556 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4561 ONINO  ONI $0.00505
₿0.000000068
-1.02 $217.66K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$285.71
₿0
$505.06K
₿6.9
$217.66K
₿2.87
التنبؤ بسعر ONINO(oni)
4569 Pepe Trump  PTRUMP $0.000218
₿0.0000000037
0.18 $216.55K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.17
₿0
$216.55K
₿3.7
$216.55K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4576 XSwap Treasure  XTT $0.0001825
₿0.0000000026
-2.21 $216.3K
₿3.14
$0.0001923
₿0.
$0.0001819
₿0.
$4.4
₿0
$256.31K
₿3.72
$216.3K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4579 Hifi Finance  HIFI $0.001529
₿0.000000027
3.44 $215.28K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$128.63
₿0
$217.2K
₿3.91
$215.28K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4580 Crust Network  CRU $0.008055
₿0.00000016
-0.43 $215.21K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.23K
₿0
$282.14K
₿5.91
$215.21K
₿4.51
التنبؤ بسعر Crust Network(cru)
4584 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
-0.56 $213.96K
₿3.27
$0.00002693
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4585 Affyn  FYN $0.000467
₿0.000000011
-0.61 $213.91K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$511.96
₿0
$467.04K
₿11.7
$213.91K
₿4.79
التنبؤ بسعر Affyn(fyn)
4586 DNA  DNA $0.000000000005
₿0.000000000000000079
-0.48 $213.9K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$988.92
₿0
$213.9K
₿3.31
$213.9K
₿3.31
التنبؤ بسعر DNA(dna)
4590 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4593 SAD HAMSTER  HAMMY $0.0002131
₿0.0000000037
-0.93 $213.06K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$193.22
₿0
$213.06K
₿3.76
$213.06K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4599 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
-3.04 $212K
₿3.28
$0.04181
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4600 PureFi  UFI $0.002261
₿0.000000059
1.06 $211.41K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.94
₿0
$226.18K
₿5.97
$211.41K
₿5.58
التنبؤ بسعر PureFi(ufi)
4602 Chasm  CAI $0.00211
₿0.000000044
0.14 $211.1K
₿4.5
$0.002111
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4604 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-1.32 $211.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$4.64
₿0
$211.06K
₿3.21
$211.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4608 Dasha  VVAIFU $0.000211
₿0.0000000032
-0.52 $209.58K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$132.4
₿0
$209.58K
₿3.22
$209.58K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4609 Ferro  FER $0.00004795
₿0.0000000014
0.03 $209.49K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$128.02
₿0
$244.32K
₿7.47
$209.49K
₿2.66
التنبؤ بسعر Ferro(fer)
4611 888  888 $0.002356
₿0.000000027
-0.45 $209.34K
₿2.4
$0.002367
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4615 nuco.cloud  NCDT $0.004307
₿0.00000011
-0.39 $208.76K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$254.36
₿0
$215.37K
₿5.64
$208.76K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4619 Oxygen  OXY $0.001025
₿0.0000000075
5.47 $207.52K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$238.77
₿0
$10.26M
₿76.34
$207.52K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4622 GameSwift  GSWIFT $0.0004394
₿0.0000000061
0.13 $207.35K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$47.51
₿0
$338.77K
₿4.76
$207.35K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4625 Pancake Hunny  HUNNY $0.002452
₿0.000000029
0 $206.88K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$41.46
₿0
$245.26K
₿2.96
$206.88K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4626 Patriot  PATRIOT $0.00002069
₿0.00000000067
-4.42 $206.96K
₿6.73
$0.00002169
₿0.
$0.00002069
₿0.
$285.51
₿0
$206.96K
₿6.73
$206.96K
₿6.73
التنبؤ بسعر Patriot(patriot)
4631 IDEX  IDEX $0.0002058
₿0.000000019
-6.52 $205.82K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7K
₿0
$205.82K
₿19.14
$205.82K
₿19.05
التنبؤ بسعر IDEX(idex)
4636 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.91 $205.02K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$57.45K
₿0
$224.95K
₿4.17
$205.02K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4637 Rifampicin  $RIF $0.0002049
₿0.0000000032
1.03 $204.83K
₿3.26
$0.0002072
₿0.
$0.0002013
₿0.
$576.38
₿0
$204.83K
₿3.26
$204.83K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4641 WOOF Token  WOOF $0.0000114
₿0.00000000014
-0.71 $204.35K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$581.99
₿0
$204.35K
₿2.66
$204.35K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4643 HatchyPocket  HATCHY $0.0002039
₿0.0000000025
0 $203.96K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$27.87
₿0
$203.96K
₿2.59
$203.96K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4646 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4647 Suncat  SUNCAT $0.0002033
₿0.0000000032
0 $203.36K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$256.85
₿0
$203.36K
₿3.27
$203.36K
₿3.27
التنبؤ بسعر Suncat(suncat)
4648 Kira the Injective Cat  KIRA $0.000002939
₿0.000000000031
-2.32 $202.94K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.13
₿0
$202.94K
₿2.14
$202.94K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4655 Mystery  MYSTERY $0.000000000478
₿0.000000000000010
-0.83 $201.31K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.77K
₿0
$201.31K
₿4.44
$201.31K
₿4.44
التنبؤ بسعر Mystery(mystery)
4659 ACryptoS  ACS $0.1202
₿0.0000019
0 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4664 NFPrompt  NFP $0.0002008
₿0.000000023
1.41 $200.45K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$98.08K
₿0
$200.8K
₿23.6
$200.45K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4666 Forgotten Playland  FP $0.00004911
₿0.00000000069
-2.93 $200.19K
₿2.83
$0.00005097
₿0.
$0.00004941
₿0.
$25.33
₿0
$391.53K
₿5.54
$200.19K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4667 Luffy Inu  LUFFY $0.00000388
₿0.00000000014
-1.67 $200.35K
₿7.3
$0.00000396
₿0.
$0.0000038
₿0.
$19.93
₿0
$209.7K
₿7.64
$200.35K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4668 0chain  ZCN $0.001288
₿0.000000023
-0.23 $199.68K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.9
₿0
$515.55K
₿9.54
$199.68K
₿1.15
التنبؤ بسعر 0chain(zcn)
4670 ZARA AI  ZARA $0.0003078
₿0.0000000057
2.43 $199.54K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$48.58K
₿0
$199.54K
₿3.69
$199.54K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4672 Aura Network  AURA $0.0004655
₿0.000000014
-1.32 $199.36K
₿6.15
$0.0004818
₿0.
$0.0004653
₿0.
$9.65K
₿0
$465.54K
₿14.37
$199.36K
₿6.15
التنبؤ بسعر Aura Network(aura)
4673 MetaCene  MAK $0.0002997
₿0.000000016
0 $199.36K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.11
₿0
$299.7K
₿16.47
$199.36K
₿8.79
التنبؤ بسعر MetaCene(mak)
4676 Space Token  SPACE $0.001698
₿0.000000024
-1.88 $198.48K
₿2.73
$0.00174
₿0.
$0.001691
₿0.
$670.25
₿0
$548.89K
₿7.81
$198.48K
₿2.73
التنبؤ بسعر Space Token(space)
4687 ELYFI  ELFI $0.003871
₿0.000000063
-1.64 $197.08K
₿3.24
$0.003943
₿0.
$0.003837
₿0.
$273.48
₿0
$387.12K
₿6.37
$197.08K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4688 Autobahn Network  TXL $0.001548
₿0.000000015
-0.68 $196.88K
₿1.96
$0.001567
₿0.
$0.001498
₿0.
$3.07
₿0
$929.22K
₿9.24
$196.88K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4702 Kimbo  KIMBO $0.000002799
₿0.000000000031
0.24 $194.21K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$3.37
₿0
$194.21K
₿2.17
$194.21K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4706 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.40 $193.91K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$62.74
₿0
$478.03K
₿8.93
$193.91K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4707 GUMMY  GUMMY $0.0002446
₿0.0000000029
-1.57 $193.91K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$100.84
₿0
$193.91K
₿2.37
$193.91K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4709 Ryo Currency  RYO $0.00312
₿0.000000054
-3.87 $193.55K
₿3.4
$0.003267
₿0.
$0.003059
₿0.
$32.35
₿0
$275.16K
₿4.84
$193.55K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4710 ApeBond  ABOND $0.0005787
₿0.0000000076
0.33 $193.53K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$81.58
₿0
$200.22K
₿2.7
$193.53K
₿2.92
التنبؤ بسعر ApeBond(abond)
4714 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008942
₿0.000000018
-2.52 $192.95K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$83.62
₿0
$192.95K
₿3.92
$192.95K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4716 yesnoerror  YNE $0.0001928
₿0.0000000035
-1.53 $194.8K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$28.75K
₿0
$194.8K
₿3.56
$194.8K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4717 Grumpy Cat Coin  GRUMPY $0.00002101
₿0.00000000023
-1.01 $192.81K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.16
₿0
$192.81K
₿2.19
$192.81K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4721 OneFinity  ONE $0.005488
₿0.00000017
-3.28 $192.1K
₿4.53
$0.0057
₿0.
$0.005361
₿0.
$1.25K
₿0
$192.1K
₿6.25
$192.1K
₿4.53
التنبؤ بسعر OneFinity(one)
4724 Boomer  BOOMER $0.0002059
₿0.0000000054
-4.70 $190.92K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$417.13
₿0
$190.92K
₿5.06
$190.92K
₿5.06
التنبؤ بسعر Boomer(boomer)
4725 Zeta  ZEX $0.001016
₿0.00000010
0 $190.82K
₿19.13
$0.001091
₿0.
$0.0008712
₿0.
$1.22K
₿0
$1.02M
₿101.9
$190.82K
₿19.13
التنبؤ بسعر Zeta(zex)
4727 Piggy  PIGGY $0.000003019
₿0.000000000048
-3.37 $190.73K
₿3.09
$0.000003239
₿0.
$0.000003
₿0.
$6.09
₿0
$190.73K
₿3.09
$190.73K
₿3.09
التنبؤ بسعر Piggy(piggy)
4731 Cheese  CHEESE $0.0001901
₿0.0000000026
-4.03 $190.17K
₿2.66
$0.0001982
₿0.
$0.0001861
₿0.
$455.73
₿0
$190.17K
₿2.66
$190.17K
₿2.66
التنبؤ بسعر Cheese(cheese)
4738 Opium  OPIUM $0.0101
₿0.00000017
-0.23 $189.6K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.61
₿0
$1.01M
₿17.98
$189.6K
₿3.3
التنبؤ بسعر Opium(opium)
4740 MCH Coin  MCHC $0.003868
₿0.00000015
-1.51 $189.44K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$1.1
₿0
$193.43K
₿6.85
$189.44K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4743 Mittens  MITTENS $0.0001893
₿0.0000000025
16.14 $189.31K
₿2.56
$0.000203
₿0.
$0.0001627
₿0.
$3.54K
₿0
$189.31K
₿2.56
$189.31K
₿2.56
التنبؤ بسعر Mittens(mittens)
4745 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-0.14 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4752 Bozo Benk  BOZO $0.0002348
₿0.0000000027
0 $187.66K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2
₿0
$187.66K
₿2.22
$187.66K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4753 BABB  BAX $0.00000234
₿0.00000000010
-3.84 $187.47K
₿8.51
$0.00000252
₿0.
$0.00000224
₿0.
$52.72K
₿0
$187.47K
₿8.55
$187.47K
₿8.51
التنبؤ بسعر BABB(bax)
4755 Didi Bam Bam  DDBAM $0.008901
₿0.00000015
12.99 $186.92K
₿3.31
$0.009075
₿0.
$0.007639
₿0.
$1.71K
₿0
$186.92K
₿3.31
$186.92K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4758 Ÿ  YAI $0.001867
₿0.000000024
-0.77 $186.76K
₿2.29
$0.001894
₿0.
$0.001867
₿0.
$9.57
₿0
$186.76K
₿2.49
$186.76K
₿2.29
التنبؤ بسعر Ÿ(yai)
4764 Jones DAO  JONES $0.03163
₿0.0000016
-1.89 $185.99K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.51
₿0
$316.35K
₿16.25
$185.99K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4769 Only1  LIKE $0.0004699
₿0.000000012
-3.94 $185.68K
₿4.9
$0.0004915
₿0.
$0.0004635
₿0.
$6.75K
₿0
$234.98K
₿6.2
$185.68K
₿4.9
التنبؤ بسعر Only1(like)
4770 Notional Finance  NOTE $0.003
₿0.00000010
-1.35 $185.96K
₿4.74
$0.003045
₿0.
$0.002937
₿0.
$6.84
₿0
$292.96K
₿9.84
$185.96K
₿4.74
التنبؤ بسعر Notional Finance(note)
4778 Nuritopia  NBLU $0.00005806
₿0.0000000020
0.34 $184.16K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.89K
₿0
$290.31K
₿10.33
$184.16K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4780 KOALA AI  KOKO $0.00000001846
₿0.00000000000019
1.65 $183.77K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$830.82
₿0
$183.77K
₿1.93
$183.77K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4781 Biswap  BSW $0.000368
₿0.0000000052
0.53 $183.66K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$795.66
₿0
$257,655.7Quint
₿3
$183.66K
₿2.6
التنبؤ بسعر Biswap(bsw)
4783 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4786 Gondola  GONDOLA $0.0000004342
₿0.0000000000033
-0.88 $182.68K
₿1.4
$0.0000004404
₿0.
$0.0000004204
₿0.
$687.87
₿0
$182.68K
₿1.4
$182.68K
₿1.4
التنبؤ بسعر Gondola(gondola)
4789 Pepe Community  PEPE $0.000248
₿0.0000000038
0 $182.14K
₿2.81
$0.0002659
₿0.
$0.0002432
₿0.
$14.47
₿0
$182.14K
₿2.81
$182.14K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4790 Spheroid Universe  SPH $0.00006906
₿0.0000000014
-3.39 $182.39K
₿3.83
$0.0000715
₿0.
$0.00006585
₿0.
$34.71
₿0
$182.39K
₿3.83
$182.39K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4792 Peng  PENG $0.001818
₿0.000000024
-0.95 $181.89K
₿2.48
$0.001841
₿0.
$0.001771
₿0.
$22.54
₿0
$181.89K
₿2.48
$181.89K
₿2.48
التنبؤ بسعر Peng(peng)
4804 Forty Two DAO Token  FTD $0.001804
₿0.000000089
4.42 $180.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$328.84
₿0
$180.49K
₿9
$180.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4807 CryoDAO  CRYO $0.06242
₿0.0000027
-8.34 $180.27K
₿7.31
$0.0687
₿0.
$0.06215
₿0.
$2.02K
₿0
$276.08K
₿12.07
$180.27K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4808 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.2K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.49K
₿42.36
$180.2K
₿18.64
التنبؤ بسعر DPRating(rating)
4809 Tetsuo Coin  TETSUO $0.0001801
₿0.0000000033
4.25 $180.15K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$5.97K
₿0
$180.15K
₿3.36
$180.15K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4812 ETHEREUM IS GOOD  EBULL $0.00001802
₿0.00000000030
5.05 $180.21K
₿3.01
$0.00001813
₿0.
$0.00001648
₿0.
$2.72K
₿0
$180.21K
₿3.01
$180.21K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4814 ritestream  RITE $0.0002087
₿0.0000000069
-3.67 $179.81K
₿6.01
$0.0002591
₿0.
$0.0001823
₿0.
$2.47K
₿0
$208.76K
₿6.98
$179.81K
₿6.01
التنبؤ بسعر ritestream(rite)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$54.3B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.61%
السيطرة
Select currency