صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4532 Stafi  FIS $0.001485
₿0.000000090
5.57 $231.15K
₿14.24
$0.001529
₿0.
$0.001372
₿0.
$25.59K
₿0
$231.15K
₿14.24
$231.15K
₿14.24
التنبؤ بسعر Stafi(fis)
4534 TAO INU  TAONU $0.0002492
₿0.0000000028
-1.28 $230.98K
₿2.66
$0.0002536
₿0.
$0.000243
₿0.
$51.15
₿0
$230.98K
₿2.66
$230.98K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4535 Passage  PASG $0.0001658
₿0.0000000055
-0.99 $229.55K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$153.81
₿0
$230.74K
₿7.68
$229.55K
₿7.64
التنبؤ بسعر Passage(pasg)
4539 NX Token  NX $0.002313
₿0.000000038
-0.71 $229.86K
₿1.47
$0.002345
₿0.
$0.002245
₿0.
$28.35
₿0
$231.24K
₿3.84
$229.86K
₿1.47
التنبؤ بسعر NX Token(nx)
4540 Aston Martin Cognizant Fan Token  AM $0.08296
₿0.0000016
-0.73 $229.28K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$56.58K
₿0
$827.65K
₿16.15
$229.28K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4543 PREME Token  PREME $0.001234
₿0.000000029
-2.76 $228.71K
₿5.63
$0.001318
₿0.
$0.001218
₿0.
$205.82
₿0
$284.21K
₿6.98
$228.71K
₿5.63
التنبؤ بسعر PREME Token(preme)
4549 Neurobro  BRO $0.0002288
₿0.0000000059
-2.29 $227.11K
₿4.72
$0.0002368
₿0.
$0.0002216
₿0.
$144.34
₿0
$227.11K
₿5.87
$227.11K
₿4.72
التنبؤ بسعر Neurobro(bro)
4552 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.55 $227.83K
₿5.41
$0.0002308
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4554 PunkCity  PUNK $0.004639
₿0.00000013
5.79 $226.83K
₿6.64
$0.004628
₿0.
$0.004307
₿0.
$123.62
₿0
$230.97K
₿6.92
$226.83K
₿6.64
التنبؤ بسعر PunkCity(punk)
4555 Genopets  GENE $0.002288
₿0.000000053
0.84 $226.52K
₿5.12
$0.002316
₿0.
$0.002211
₿0.
$207.63
₿0
$228.72K
₿5.39
$226.52K
₿5.12
التنبؤ بسعر Genopets(gene)
4560 Jim  JIM $0.0000009583
₿0.000000000012
0.23 $226.02K
₿2.85
$0.0000009607
₿0.
$0.0000009535
₿0.
$2.24
₿0
$285.9K
₿3.61
$226.02K
₿2.85
التنبؤ بسعر Jim(jim)
4570 Lumerin  LMR $0.0003521
₿0.0000000071
-0.65 $222.94K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$108.25
₿0
$352.45K
₿7.11
$222.94K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4571 Friend.tech  FRIEND $0.002348
₿0.000000018
-1.04 $222.79K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$176.06
₿0
$222.79K
₿1.75
$222.79K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4574 Planet Token  PLANET $0.0000002223
₿0.0000000000053
-7.36 $222.35K
₿4.53
$0.00000024
₿0.
$0.0000002018
₿0.
$1.56K
₿0
$222.35K
₿5.32
$222.35K
₿4.53
التنبؤ بسعر Planet Token(planet)
4580 MoonEdge  MOONED $0.001106
₿0.000000019
0 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4583 CheckDot  CDT $0.02327
₿0.00000040
-0.14 $220.19K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$132.73
₿0
$232.63K
₿4.04
$220.19K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4585 XSwap Treasure  XTT $0.0001856
₿0.0000000026
-1.96 $219.84K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.84
₿0
$260.51K
₿3.72
$219.84K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4589 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
0 $219.16K
₿3.2
$0.0002247
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4590 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.54 $218.59K
₿2.76
$0.000000445
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4593 ONINO  ONI $0.005055
₿0.000000068
-0.99 $217.85K
₿2.87
$0.005683
₿0.
$0.004983
₿0.
$2.39K
₿0
$505.5K
₿6.9
$217.85K
₿2.87
التنبؤ بسعر ONINO(oni)
4602 Pepe Trump  PTRUMP $0.0002186
₿0.0000000037
-0.24 $217.13K
₿3.7
$0.0002202
₿0.
$0.0002111
₿0.
$34.32
₿0
$217.13K
₿3.7
$217.13K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4604 MON Protocol  MON $0.0003352
₿0.00000034
61.98 $216.88K
₿218.87
$0.006804
₿0.
$0.0002063
₿0.
$604.74
₿0
$216.88K
₿321.58
$216.88K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4606 COAL  COAL $0.01032
₿0.00000017
2.31 $216.88K
₿3.78
$0.01052
₿0.
$0.009717
₿0.
$991.95
₿0
$216.88K
₿3.78
$216.88K
₿3.78
التنبؤ بسعر COAL(coal)
4609 Media Licensing Token  MLT $0.001079
₿0.000000019
-16.65 $215.81K
₿2.83
$0.001303
₿0.
$0.001053
₿0.
$3.05
₿0
$215.81K
₿3.87
$215.81K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4610 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.68
₿0
$216.06K
₿3.21
$216.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4614 Crust Network  CRU $0.008054
₿0.00000016
-0.68 $215.19K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.38K
₿0
$282.12K
₿5.91
$215.19K
₿4.51
التنبؤ بسعر Crust Network(cru)
4615 Ispolink  ISP $0.00002256
₿0.00000000033
-2.56 $213.9K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$121.67
₿0
$220.77K
₿3.29
$213.9K
₿3.19
التنبؤ بسعر Ispolink(isp)
4616 SAD HAMSTER  HAMMY $0.000215
₿0.0000000037
-0.48 $215.01K
₿3.76
$0.0002174
₿0.
$0.0002085
₿0.
$266.63
₿0
$215.01K
₿3.76
$215.01K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4617 Affyn  FYN $0.0004684
₿0.000000011
-0.44 $214.53K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$352.94
₿0
$468.4K
₿11.7
$214.53K
₿4.79
التنبؤ بسعر Affyn(fyn)
4623 Hifi Finance  HIFI $0.001524
₿0.000000027
4.77 $214.56K
₿3.78
$0.001525
₿0.
$0.001458
₿0.
$151.52
₿0
$216.5K
₿3.91
$214.56K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4626 DNA  DNA $0.000000000005
₿0.000000000000000079
-1.14 $213.53K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$117.37
₿0
$213.53K
₿3.31
$213.53K
₿3.31
التنبؤ بسعر DNA(dna)
4631 Oxygen  OXY $0.001048
₿0.0000000075
0 $212.17K
₿1.54
$0.001057
₿0.
$0.0009251
₿0.
$363.22
₿0
$10.48M
₿76.34
$212.17K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4632 SophiaVerse  SOPH $0.0008158
₿0.000000011
0.17 $212.22K
₿2.95
$0.0008201
₿0.
$0.0007947
₿0.
$1.29
₿0
$815.73K
₿11.35
$212.22K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4635 Pepe Unchained [OLD]  PEPU $0.0000265
₿0.00000000040
-1.16 $212.06K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.11
₿0
$212.06K
₿3.27
$212.06K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4636 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4644 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4646 Dasha  VVAIFU $0.0002119
₿0.0000000032
-0.55 $210.51K
₿3.22
$0.0002144
₿0.
$0.0002066
₿0.
$110.84
₿0
$210.51K
₿3.22
$210.51K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4647 Ferro  FER $0.00004822
₿0.0000000014
-0.67 $206.8K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$66.55
₿0
$241.18K
₿7.47
$206.8K
₿2.66
التنبؤ بسعر Ferro(fer)
4650 Multibit  MUBI $0.0002207
₿0.0000000062
-1.30 $209.75K
₿5.91
$0.0002248
₿0.
$0.0002151
₿0.
$6.28
₿0
$220.79K
₿6.22
$209.75K
₿5.91
التنبؤ بسعر Multibit(mubi)
4653 888  888 $0.002356
₿0.000000027
-0.98 $209.34K
₿2.4
$0.002406
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4654 PureFi  UFI $0.002234
₿0.000000059
-0.39 $208.79K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$17.2
₿0
$223.38K
₿5.97
$208.79K
₿5.58
التنبؤ بسعر PureFi(ufi)
4657 Patriot  PATRIOT $0.00002078
₿0.00000000067
-8.82 $207.86K
₿6.73
$0.0000229
₿0.
$0.00002069
₿0.
$2.34K
₿0
$207.86K
₿6.73
$207.86K
₿6.73
التنبؤ بسعر Patriot(patriot)
4658 nuco.cloud  NCDT $0.004285
₿0.00000011
-1.66 $207.71K
₿3.93
$0.004378
₿0.
$0.004176
₿0.
$10.83
₿0
$214.29K
₿5.64
$207.71K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4661 GameSwift  GSWIFT $0.0004397
₿0.0000000061
-34.14 $207.46K
₿2.89
$0.0006707
₿0.
$0.000434
₿0.
$69.15
₿0
$338.96K
₿4.76
$207.46K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4662 Pancake Hunny  HUNNY $0.002457
₿0.000000029
0 $207.29K
₿2.24
$0.002458
₿0.
$0.002398
₿0.
$1.06
₿0
$245.74K
₿2.96
$207.29K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4665 WOOF Token  WOOF $0.00001153
₿0.00000000014
0.11 $206.64K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$593.25
₿0
$206.64K
₿2.66
$206.64K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4666 HatchyPocket  HATCHY $0.000206
₿0.0000000025
4.67 $206.04K
₿2.59
$0.000206
₿0.
$0.0001945
₿0.
$88.28
₿0
$206.04K
₿2.59
$206.04K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4675 Forgotten Playland  FP $0.00005033
₿0.00000000069
-1.16 $205.19K
₿2.83
$0.00005156
₿0.
$0.00004983
₿0.
$25.79
₿0
$401.3K
₿5.54
$205.19K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4680 Mystery  MYSTERY $0.000000000482
₿0.000000000000010
1.48 $203.02K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.39K
₿0
$203.02K
₿4.44
$203.02K
₿4.44
التنبؤ بسعر Mystery(mystery)
4682 Kira the Injective Cat  KIRA $0.00000295
₿0.000000000031
0 $203.65K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$7.64
₿0
$203.65K
₿2.14
$203.65K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4683 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4684 Hum(AI)n Web3  DOME $0.000002229
₿0.000000000041
0.50 $203.32K
₿3.8
$0.00000224
₿0.
$0.00000216
₿0.
$66.4K
₿0
$223.09K
₿4.17
$203.32K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4686 Rifampicin  $RIF $0.0002034
₿0.0000000032
-0.71 $203.34K
₿3.26
$0.0002061
₿0.
$0.0002013
₿0.
$137.84
₿0
$203.34K
₿3.26
$203.34K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4687 Aura Network  AURA $0.0004745
₿0.000000014
-0.32 $203.24K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.63K
₿0
$474.59K
₿14.37
$203.24K
₿6.15
التنبؤ بسعر Aura Network(aura)
4688 Space Token  SPACE $0.001726
₿0.000000024
0.03 $201.75K
₿2.73
$0.001754
₿0.
$0.001691
₿0.
$903.8
₿0
$557.94K
₿7.81
$201.75K
₿2.73
التنبؤ بسعر Space Token(space)
4692 ZARA AI  ZARA $0.0003124
₿0.0000000057
3.31 $202.58K
₿3.57
$0.0003114
₿0.
$0.0002898
₿0.
$49.14K
₿0
$202.58K
₿3.69
$202.58K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4703 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4705 Suncat  SUNCAT $0.0002007
₿0.0000000032
-1.56 $200.78K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$464.36
₿0
$200.78K
₿3.27
$200.78K
₿3.27
التنبؤ بسعر Suncat(suncat)
4712 Mittens  MITTENS $0.0001995
₿0.0000000025
20.84 $199.58K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$5.07K
₿0
$199.58K
₿2.56
$199.58K
₿2.56
التنبؤ بسعر Mittens(mittens)
4714 MetaCene  MAK $0.0002997
₿0.000000016
-0.32 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$54.13
₿0
$299.74K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4718 ACryptoS  ACS $0.1185
₿0.0000019
-0.42 $198.17K
₿3.33
$0.1196
₿0.
$0.1156
₿0.
$3.4
₿0
$198.17K
₿3.33
$198.17K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4720 Autobahn Network  TXL $0.001554
₿0.000000015
-0.18 $197.64K
₿1.96
$0.001577
₿0.
$0.001498
₿0.
$3.09
₿0
$932.82K
₿9.24
$197.64K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4723 yesnoerror  YNE $0.0001978
₿0.0000000035
0.01 $197.82K
₿3.56
$0.0001988
₿0.
$0.0001908
₿0.
$30.05K
₿0
$197.82K
₿3.56
$197.82K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4725 ELYFI  ELFI $0.003882
₿0.000000063
-3.14 $197.67K
₿3.24
$0.004018
₿0.
$0.003837
₿0.
$599.03
₿0
$388.27K
₿6.37
$197.67K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4730 GUMMY  GUMMY $0.0002486
₿0.0000000029
-0.52 $197.03K
₿2.37
$0.0002514
₿0.
$0.0002398
₿0.
$10.82
₿0
$197.03K
₿2.37
$197.03K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4733 Kimbo  KIMBO $0.000002839
₿0.000000000031
1.05 $196.93K
₿2.17
$0.000002839
₿0.
$0.000002719
₿0.
$427.68
₿0
$196.93K
₿2.17
$196.93K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4735 Zeta  ZEX $0.001046
₿0.00000010
-12.62 $196.43K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$736.38
₿0
$1.05M
₿101.9
$196.43K
₿19.13
التنبؤ بسعر Zeta(zex)
4737 Boomer  BOOMER $0.0002111
₿0.0000000054
-2.48 $195.71K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$427.68
₿0
$195.71K
₿5.06
$195.71K
₿5.06
التنبؤ بسعر Boomer(boomer)
4740 Grumpy Cat Coin  GRUMPY $0.00002131
₿0.00000000023
-0.12 $195.6K
₿2.19
$0.00002146
₿0.
$0.00002057
₿0.
$11.27
₿0
$195.6K
₿2.19
$195.6K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4744 NFPrompt  NFP $0.0001953
₿0.000000023
-1.88 $195.01K
₿15.44
$0.0002057
₿0.
$0.0001935
₿0.
$89.04K
₿0
$195.36K
₿23.6
$195.01K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4749 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.37 $194.71K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.81
₿0
$479.98K
₿8.93
$194.71K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4750 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009022
₿0.000000018
-1.03 $194.69K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$166.01
₿0
$194.69K
₿3.92
$194.69K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4751 Piggy  PIGGY $0.00000308
₿0.000000000048
23.88 $194.37K
₿3.09
$0.000003229
₿0.
$0.000002489
₿0.
$632.85
₿0
$194.37K
₿3.09
$194.37K
₿3.09
التنبؤ بسعر Piggy(piggy)
4757 ApeBond  ABOND $0.0005787
₿0.0000000076
-0.61 $193.48K
₿2.92
$0.0005861
₿0.
$0.0005665
₿0.
$122.03
₿0
$200.17K
₿2.7
$193.48K
₿2.92
التنبؤ بسعر ApeBond(abond)
4758 Ryo Currency  RYO $0.00312
₿0.000000054
-7.24 $193.58K
₿3.4
$0.003347
₿0.
$0.003059
₿0.
$27.31
₿0
$275.2K
₿4.84
$193.58K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4763 OneFinity  ONE $0.005508
₿0.00000017
-7.85 $192.45K
₿4.53
$0.005943
₿0.
$0.005361
₿0.
$714.62
₿0
$192.45K
₿6.25
$192.45K
₿4.53
التنبؤ بسعر OneFinity(one)
4765 MCH Coin  MCHC $0.00392
₿0.00000015
0 $191.98K
₿6.69
$0.003931
₿0.
$0.00379
₿0.
$12.73
₿0
$196.03K
₿6.85
$191.98K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4767 IDEX  IDEX $0.0001926
₿0.000000019
-6.83 $192.65K
₿19.05
$0.0002202
₿0.
$0.0001803
₿0.
$5.73K
₿0
$192.65K
₿19.14
$192.65K
₿19.05
التنبؤ بسعر IDEX(idex)
4768 Opium  OPIUM $0.01021
₿0.00000017
1.30 $191.62K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.83
₿0
$1.02M
₿17.98
$191.62K
₿3.3
التنبؤ بسعر Opium(opium)
4774 Cheese  CHEESE $0.0001919
₿0.0000000026
-3.64 $191.95K
₿2.66
$0.0002009
₿0.
$0.0001861
₿0.
$460.87
₿0
$191.95K
₿2.66
$191.95K
₿2.66
التنبؤ بسعر Cheese(cheese)
4790 Bozo Benk  BOZO $0.0002371
₿0.0000000027
0 $189.44K
₿2.22
$0.0002366
₿0.
$0.000231
₿0.
$1.74
₿0
$189.44K
₿2.22
$189.44K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4791 BABB  BAX $0.00000237
₿0.00000000010
0 $189.4K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$52.21K
₿0
$189.4K
₿8.55
$189.4K
₿8.51
التنبؤ بسعر BABB(bax)
4798 Ÿ  YAI $0.001879
₿0.000000024
-0.46 $187.99K
₿2.29
$0.001898
₿0.
$0.001873
₿0.
$54.3
₿0
$187.99K
₿2.49
$187.99K
₿2.29
التنبؤ بسعر Ÿ(yai)
4799 Didi Bam Bam  DDBAM $0.008944
₿0.00000015
12.55 $187.84K
₿3.31
$0.008967
₿0.
$0.007639
₿0.
$1.72K
₿0
$187.84K
₿3.31
$187.84K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4800 Pepe Community  PEPE $0.0002555
₿0.0000000038
-1.51 $187.68K
₿2.81
$0.0002606
₿0.
$0.0002432
₿0.
$395.76
₿0
$187.68K
₿2.81
$187.68K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4801 99 Bitcoins  99BTC $0.000002839
₿0.000000000032
-1.85 $187.43K
₿2.16
$0.00000291
₿0.
$0.00000277
₿0.
$14.65
₿0
$187.43K
₿2.16
$187.43K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4802 DeepBrain Chain  DBC $0.00005858
₿0.0000000027
-20.07 $187.49K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.18K
₿0
$585.89K
₿27.5
$187.49K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4807 NuNet  NTX $0.0002127
₿0.000000028
-71.27 $186.77K
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$393.08
₿0
$212.79K
₿28.26
$186.77K
₿24.47
التنبؤ بسعر NuNet(ntx)
4809 Only1  LIKE $0.0004706
₿0.000000012
-5.07 $185.94K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.61K
₿0
$235.31K
₿6.2
$185.94K
₿4.9
التنبؤ بسعر Only1(like)
4810 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4818 Jones DAO  JONES $0.03143
₿0.0000016
-2.01 $184.84K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$31.49
₿0
$314.39K
₿16.25
$184.84K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4821 DeFrogs  DEFROGS $18.46
₿0.00024
0.31 $184.57K
₿2.47
$0
₿0.
$0
₿0.
$6.87
₿0
$184.57K
₿2.47
$184.57K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4829 Nuritopia  NBLU $0.00005785
₿0.0000000020
-0.01* $183.51K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.66K
₿0
$289.29K
₿10.33
$183.51K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4831 Spheroid Universe  SPH $0.00006944
₿0.0000000014
0 $183.3K
₿3.83
$0.0000721
₿0.
$0.00006585
₿0.
$34.95
₿0
$183.3K
₿3.83
$183.3K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4832 Biswap  BSW $0.000367
₿0.0000000052
-0.22 $183.12K
₿2.6
$0.0003686
₿0.
$0.0003619
₿0.
$671.08
₿0
$256,890.72Quint
₿3
$183.12K
₿2.6
التنبؤ بسعر Biswap(bsw)
4833 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4837 Peng  PENG $0.001828
₿0.000000024
-0.50 $182.69K
₿2.48
$0.001857
₿0.
$0.001771
₿0.
$39.71
₿0
$182.69K
₿2.48
$182.69K
₿2.48
التنبؤ بسعر Peng(peng)
4839 Gondola  GONDOLA $0.000000434
₿0.0000000000033
-1.86 $182.45K
₿1.4
$0.0000004458
₿0.
$0.0000004204
₿0.
$620.72
₿0
$182.45K
₿1.4
$182.45K
₿1.4
التنبؤ بسعر Gondola(gondola)
4843 KOALA AI  KOKO $0.00000001829
₿0.00000000000019
-0.43 $181.99K
₿1.82
$0.00000001847
₿0.
$0.00000001773
₿0.
$194.22
₿0
$181.99K
₿1.93
$181.99K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4844 Siren  SI $0.002721
₿0.000000045
-0.06 $181.93K
₿1.03
$0.002733
₿0.
$0.002712
₿0.
$3.44
₿0
$272.11K
₿4.59
$181.93K
₿1.03
التنبؤ بسعر Siren(si)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$57.94B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.52%
السيطرة
Select currency