صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4540 NikolAI  NIKO $0.0002292
₿0.000000017
-2.60 $229.22K
₿17.57
$0.0002522
₿0.
$0.0002159
₿0.
$1.52K
₿0
$229.22K
₿17.57
$229.22K
₿17.57
التنبؤ بسعر NikolAI(niko)
4542 Genopets  GENE $0.00231
₿0.000000053
0.94 $229.03K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$225.53
₿0
$231.16K
₿5.39
$229.03K
₿5.12
التنبؤ بسعر Genopets(gene)
4547 Planet Token  PLANET $0.000000228
₿0.0000000000053
1.74 $228.05K
₿4.53
$0.0000002387
₿0.
$0.0000002018
₿0.
$1.52K
₿0
$228.05K
₿5.32
$228.05K
₿4.53
التنبؤ بسعر Planet Token(planet)
4548 Neurobro  BRO $0.0002295
₿0.0000000059
-2.73 $227.91K
₿4.72
$0.0002368
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4549 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.67 $227.83K
₿5.41
$0.0002308
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4550 Passage  PASG $0.0001643
₿0.0000000055
-2.07 $227.57K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$154.13
₿0
$228.75K
₿7.68
$227.57K
₿7.64
التنبؤ بسعر Passage(pasg)
4565 PunkCity  PUNK $0.004599
₿0.00000013
4.15 $224.74K
₿6.64
$0.00465
₿0.
$0.004404
₿0.
$122.54
₿0
$228.85K
₿6.92
$224.74K
₿6.64
التنبؤ بسعر PunkCity(punk)
4569 Friend.tech  FRIEND $0.002358
₿0.000000018
-0.83 $223.75K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$171.44
₿0
$223.75K
₿1.75
$223.75K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4570 COAL  COAL $0.01062
₿0.00000017
1.27 $223.23K
₿3.78
$0.01064
₿0.
$0.009717
₿0.
$894.85
₿0
$223.23K
₿3.78
$223.23K
₿3.78
التنبؤ بسعر COAL(coal)
4573 XSwap Treasure  XTT $0.0001879
₿0.0000000026
-0.70 $222.69K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$1.86
₿0
$263.89K
₿3.72
$222.69K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4579 Lumerin  LMR $0.0003508
₿0.0000000071
-1.28 $221.95K
₿4.5
$0.0003566
₿0.
$0.000345
₿0.
$72.8
₿0
$350.88K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4581 CheckDot  CDT $0.02342
₿0.00000040
0.16 $221.8K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$140.76
₿0
$234.34K
₿4.04
$221.8K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4583 MoonEdge  MOONED $0.001106
₿0.000000019
-0.01* $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4586 ONINO  ONI $0.005086
₿0.000000068
-0.86 $219.22K
₿2.87
$0.005683
₿0.
$0.004983
₿0.
$2.41K
₿0
$508.66K
₿6.9
$219.22K
₿2.87
التنبؤ بسعر ONINO(oni)
4587 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.75 $219.16K
₿3.2
$0.0002247
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4592 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.15 $218.59K
₿2.76
$0.000000445
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4598 Pepe Trump  PTRUMP $0.0002195
₿0.0000000037
0.20 $218.04K
₿3.7
$0.0002202
₿0.
$0.0002111
₿0.
$1.18
₿0
$218.04K
₿3.7
$218.04K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4600 Media Licensing Token  MLT $0.001087
₿0.000000019
-16.37 $217.63K
₿2.83
$0.001303
₿0.
$0.001053
₿0.
$3.07
₿0
$217.63K
₿3.87
$217.63K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4605 DNA  DNA $0.000000000005
₿0.000000000000000079
0.89 $216.99K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.02K
₿0
$216.99K
₿3.31
$216.99K
₿3.31
التنبؤ بسعر DNA(dna)
4608 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.06K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.68
₿0
$216.06K
₿3.21
$216.06K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4609 SAD HAMSTER  HAMMY $0.0002159
₿0.0000000037
-0.18 $215.93K
₿3.76
$0.0002174
₿0.
$0.0002085
₿0.
$269.48
₿0
$215.93K
₿3.76
$215.93K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4612 Ispolink  ISP $0.00002267
₿0.00000000033
-2.16 $215.27K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$151.33
₿0
$222.19K
₿3.29
$215.27K
₿3.19
التنبؤ بسعر Ispolink(isp)
4613 Affyn  FYN $0.0004699
₿0.000000011
-0.27 $215.26K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$396.28
₿0
$469.99K
₿11.7
$215.26K
₿4.79
التنبؤ بسعر Affyn(fyn)
4615 Crust Network  CRU $0.008054
₿0.00000016
-0.69 $215.19K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.4K
₿0
$282.11K
₿5.91
$215.19K
₿4.51
التنبؤ بسعر Crust Network(cru)
4616 Oxygen  OXY $0.001061
₿0.0000000075
0 $214.97K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$291.86
₿0
$10.62M
₿76.34
$214.97K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4619 Hifi Finance  HIFI $0.001519
₿0.000000027
1.36 $213.86K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.86K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4622 Pepe Unchained [OLD]  PEPU $0.00002667
₿0.00000000040
-0.66 $213.45K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.24
₿0
$213.45K
₿3.27
$213.45K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4623 SophiaVerse  SOPH $0.0008202
₿0.000000011
0.16 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4630 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4632 Dasha  VVAIFU $0.0002128
₿0.0000000032
-0.26 $211.39K
₿3.22
$0.0002144
₿0.
$0.0002066
₿0.
$111.3
₿0
$211.39K
₿3.22
$211.39K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4635 Multibit  MUBI $0.0002222
₿0.0000000062
-0.94 $211.13K
₿5.91
$0.0002248
₿0.
$0.0002151
₿0.
$6.32
₿0
$222.24K
₿6.22
$211.13K
₿5.91
التنبؤ بسعر Multibit(mubi)
4636 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4638 IDEX  IDEX $0.0002107
₿0.000000019
3.55 $210.73K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$8.64K
₿0
$210.73K
₿19.14
$210.73K
₿19.05
التنبؤ بسعر IDEX(idex)
4639 PureFi  UFI $0.002251
₿0.000000059
-0.13 $210.55K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$17.34
₿0
$225.26K
₿5.97
$210.55K
₿5.58
التنبؤ بسعر PureFi(ufi)
4643 Ferro  FER $0.00004797
₿0.0000000014
-1.20 $209.55K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$112.09
₿0
$244.4K
₿7.47
$209.55K
₿2.66
التنبؤ بسعر Ferro(fer)
4644 888  888 $0.002356
₿0.000000027
-1.60 $209.34K
₿2.4
$0.002406
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4646 Patriot  PATRIOT $0.00002091
₿0.00000000067
-6.90 $209.23K
₿6.73
$0.00002252
₿0.
$0.00002069
₿0.
$1.83K
₿0
$209.23K
₿6.73
$209.23K
₿6.73
التنبؤ بسعر Patriot(patriot)
4648 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4651 Pancake Hunny  HUNNY $0.002469
₿0.000000029
0 $208.38K
₿2.24
$0.00247
₿0.
$0.002398
₿0.
$1.97
₿0
$247.03K
₿2.96
$208.38K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4653 GameSwift  GSWIFT $0.0004404
₿0.0000000061
-34.22 $207.82K
₿2.89
$0.0006704
₿0.
$0.000434
₿0.
$78.72
₿0
$339.54K
₿4.76
$207.82K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4655 WOOF Token  WOOF $0.00001159
₿0.00000000014
0.07 $207.5K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$633.2
₿0
$207.5K
₿2.66
$207.5K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4658 HatchyPocket  HATCHY $0.0002066
₿0.0000000025
4.26 $206.66K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$82.76
₿0
$206.66K
₿2.59
$206.66K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4662 Kira the Injective Cat  KIRA $0.000002979
₿0.000000000031
-1.01 $205.96K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.59
₿0
$205.96K
₿2.14
$205.96K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4664 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
1.02 $205.42K
₿3.8
$0.00000225
₿0.
$0.00000216
₿0.
$58.45K
₿0
$225.39K
₿4.17
$205.42K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4668 Rifampicin  $RIF $0.0002052
₿0.0000000032
0.08 $205.22K
₿3.26
$0.0002061
₿0.
$0.0002013
₿0.
$141.21
₿0
$205.22K
₿3.26
$205.22K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4670 Forgotten Playland  FP $0.00005027
₿0.00000000069
-0.95 $204.98K
₿2.83
$0.00005148
₿0.
$0.00004983
₿0.
$19.84
₿0
$400.89K
₿5.54
$204.98K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4677 Mystery  MYSTERY $0.000000000484
₿0.000000000000010
0.22 $203.84K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.02K
₿0
$203.84K
₿4.44
$203.84K
₿4.44
التنبؤ بسعر Mystery(mystery)
4679 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4680 ZARA AI  ZARA $0.0003135
₿0.0000000057
3.97 $203.28K
₿3.57
$0.0003143
₿0.
$0.0002898
₿0.
$49.35K
₿0
$203.28K
₿3.69
$203.28K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4691 Space Token  SPACE $0.001724
₿0.000000024
-1.71 $201.51K
₿2.73
$0.001751
₿0.
$0.001691
₿0.
$1.27K
₿0
$557.28K
₿7.81
$201.51K
₿2.73
التنبؤ بسعر Space Token(space)
4692 Suncat  SUNCAT $0.0002012
₿0.0000000032
-1.78 $201.3K
₿3.27
$0.000205
₿0.
$0.0001178
₿0.
$465.26
₿0
$201.3K
₿3.27
$201.3K
₿3.27
التنبؤ بسعر Suncat(suncat)
4697 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4698 Aura Network  AURA $0.000469
₿0.000000014
-0.51 $200.87K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$8.63K
₿0
$469.06K
₿14.37
$200.87K
₿6.15
التنبؤ بسعر Aura Network(aura)
4705 ACryptoS  ACS $0.1195
₿0.0000019
-0.15 $199.84K
₿3.33
$0.1195
₿0.
$0.1156
₿0.
$3.43
₿0
$199.84K
₿3.33
$199.84K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4708 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.37K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.72K
₿16.47
$199.37K
₿8.79
التنبؤ بسعر MetaCene(mak)
4712 Autobahn Network  TXL $0.001562
₿0.000000015
-0.30 $198.67K
₿1.96
$0.001577
₿0.
$0.001498
₿0.
$3.1
₿0
$937.69K
₿9.24
$198.67K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4713 Mittens  MITTENS $0.0001987
₿0.0000000025
19.49 $198.64K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$4.33K
₿0
$198.64K
₿2.56
$198.64K
₿2.56
التنبؤ بسعر Mittens(mittens)
4718 ELYFI  ELFI $0.003891
₿0.000000063
-3.08 $198.09K
₿3.24
$0.004018
₿0.
$0.003837
₿0.
$641.96
₿0
$389.11K
₿6.37
$198.09K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4723 Kimbo  KIMBO $0.000002849
₿0.000000000031
0.74 $197.68K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$430.86
₿0
$197.68K
₿2.17
$197.68K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4727 Boomer  BOOMER $0.0002124
₿0.0000000054
-2.24 $196.93K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$430.25
₿0
$196.93K
₿5.06
$196.93K
₿5.06
التنبؤ بسعر Boomer(boomer)
4728 yesnoerror  YNE $0.0001978
₿0.0000000035
-0.50 $196.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.38K
₿0
$196.81K
₿3.56
$196.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4730 GUMMY  GUMMY $0.0002479
₿0.0000000029
-0.89 $196.55K
₿2.37
$0.0002514
₿0.
$0.0002398
₿0.
$102.21
₿0
$196.55K
₿2.37
$196.55K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4736 Piggy  PIGGY $0.000003099
₿0.000000000048
21.78 $195.58K
₿3.09
$0.000003229
₿0.
$0.000002539
₿0.
$636.11
₿0
$195.58K
₿3.09
$195.58K
₿3.09
التنبؤ بسعر Piggy(piggy)
4737 Zeta  ZEX $0.00104
₿0.00000010
-13.05 $195.46K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$709.24
₿0
$1.04M
₿101.9
$195.46K
₿19.13
التنبؤ بسعر Zeta(zex)
4738 Grumpy Cat Coin  GRUMPY $0.00002129
₿0.00000000023
-0.33 $195.43K
₿2.19
$0.00002146
₿0.
$0.00002057
₿0.
$11.44
₿0
$195.43K
₿2.19
$195.43K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4741 ApeBond  ABOND $0.0005831
₿0.0000000076
-0.42 $195.08K
₿2.92
$0.0005848
₿0.
$0.0005665
₿0.
$116.55
₿0
$201.83K
₿2.7
$195.08K
₿2.92
التنبؤ بسعر ApeBond(abond)
4744 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.36 $194.69K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.95K
₿8.93
$194.69K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4745 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009011
₿0.000000018
-1.24 $194.46K
₿3.92
$0.0009286
₿0.
$0.0009
₿0.
$165.92
₿0
$194.46K
₿3.92
$194.46K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4748 Ryo Currency  RYO $0.003129
₿0.000000054
-4.49 $194.14K
₿3.4
$0.003293
₿0.
$0.003059
₿0.
$29.04
₿0
$275.99K
₿4.84
$194.14K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4753 MCH Coin  MCHC $0.003941
₿0.00000015
0 $193.02K
₿6.69
$0.003942
₿0.
$0.00379
₿0.
$12.48
₿0
$197.1K
₿6.85
$193.02K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4755 Cheese  CHEESE $0.0001927
₿0.0000000026
-3.84 $192.76K
₿2.66
$0.0002004
₿0.
$0.0001861
₿0.
$462.29
₿0
$192.76K
₿2.66
$192.76K
₿2.66
التنبؤ بسعر Cheese(cheese)
4756 NFPrompt  NFP $0.0001929
₿0.000000023
-3.01 $192.58K
₿15.44
$0.0002057
₿0.
$0.0001935
₿0.
$101.47K
₿0
$192.92K
₿23.6
$192.58K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4766 OneFinity  ONE $0.005458
₿0.00000017
-7.60 $191.15K
₿4.53
$0.005924
₿0.
$0.005361
₿0.
$774.3
₿0
$191.15K
₿6.25
$191.15K
₿4.53
التنبؤ بسعر OneFinity(one)
4771 Bozo Benk  BOZO $0.000238
₿0.0000000027
0 $190.21K
₿2.22
$0.0002386
₿0.
$0.000231
₿0.
$2.11
₿0
$190.21K
₿2.22
$190.21K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4782 Didi Bam Bam  DDBAM $0.009003
₿0.00000015
13.57 $189.07K
₿3.31
$0.009008
₿0.
$0.007639
₿0.
$1.73K
₿0
$189.07K
₿3.31
$189.07K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4785 Ÿ  YAI $0.001888
₿0.000000024
-0.31 $188.81K
₿2.29
$0.001898
₿0.
$0.001873
₿0.
$9.68
₿0
$188.81K
₿2.49
$188.81K
₿2.29
التنبؤ بسعر Ÿ(yai)
4786 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
-1.40 $188.66K
₿2.16
$0.00000291
₿0.
$0.00000277
₿0.
$14.74
₿0
$188.66K
₿2.16
$188.66K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4790 Opium  OPIUM $0.01001
₿0.00000017
-2.13 $187.86K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.42
₿0
$1M
₿17.98
$187.86K
₿3.3
التنبؤ بسعر Opium(opium)
4792 Pepe Community  PEPE $0.0002543
₿0.0000000038
-2.26 $186.77K
₿2.81
$0.000259
₿0.
$0.0002432
₿0.
$14.84
₿0
$186.77K
₿2.81
$186.77K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4793 Jones DAO  JONES $0.03176
₿0.0000016
-1.48 $186.76K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.81
₿0
$317.67K
₿16.25
$186.76K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4794 NuNet  NTX $0.0002127
₿0.000000028
-1.75 $186.73K
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$389.78
₿0
$212.74K
₿28.26
$186.73K
₿24.47
التنبؤ بسعر NuNet(ntx)
4796 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4798 Only1  LIKE $0.0004699
₿0.000000012
-5.86 $185.68K
₿4.9
$0.000504
₿0.
$0.0004635
₿0.
$7.5K
₿0
$234.98K
₿6.2
$185.68K
₿4.9
التنبؤ بسعر Only1(like)
4803 Tetsuo Coin  TETSUO $0.0001847
₿0.0000000033
12.56 $184.79K
₿3.36
$0.0001881
₿0.
$0.0001638
₿0.
$13.92K
₿0
$184.79K
₿3.36
$184.79K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4809 Spheroid Universe  SPH $0.0000698
₿0.0000000014
-2.95 $184.39K
₿3.83
$0.0000721
₿0.
$0.00006585
₿0.
$35.09
₿0
$184.39K
₿3.83
$184.39K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4812 Biswap  BSW $0.0003685
₿0.0000000052
0.03 $183.93K
₿2.6
$0.0003686
₿0.
$0.0003619
₿0.
$802.5
₿0
$258,033.79Quint
₿3
$183.93K
₿2.6
التنبؤ بسعر Biswap(bsw)
4813 DeepBrain Chain  DBC $0.00005745
₿0.0000000027
-21.51 $183.83K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$5.29K
₿0
$574.46K
₿27.5
$183.83K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
4814 Nuritopia  NBLU $0.00005794
₿0.0000000020
0.05 $183.79K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.01K
₿0
$289.73K
₿10.33
$183.79K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4815 Gondola  GONDOLA $0.0000004362
₿0.0000000000033
-1.90 $183.54K
₿1.4
$0.0000004458
₿0.
$0.0000004204
₿0.
$625.99
₿0
$183.54K
₿1.4
$183.54K
₿1.4
التنبؤ بسعر Gondola(gondola)
4816 Peng  PENG $0.001834
₿0.000000024
-0.77 $183.44K
₿2.48
$0.001857
₿0.
$0.001771
₿0.
$20.33
₿0
$183.44K
₿2.48
$183.44K
₿2.48
التنبؤ بسعر Peng(peng)
4817 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4821 BABB  BAX $0.00000229
₿0.00000000010
0 $182.85K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$50.44K
₿0
$182.85K
₿8.55
$182.85K
₿8.51
التنبؤ بسعر BABB(bax)
4825 HAMI  $HAMI $0.0001823
₿0.0000000029
0.16 $182.3K
₿2.91
$0.0001829
₿0.
$0.0001752
₿0.
$23.36
₿0
$182.3K
₿2.91
$182.3K
₿2.91
التنبؤ بسعر HAMI($hami)
4832 CryoDAO  CRYO $0.06283
₿0.0000027
-8.32 $181.45K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.03K
₿0
$277.89K
₿12.07
$181.45K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4842 KOALA AI  KOKO $0.0000000181
₿0.00000000000019
-1.50 $180.29K
₿1.82
$0.00000001847
₿0.
$0.00000001773
₿0.
$391.45
₿0
$180.29K
₿1.93
$180.29K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4844 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.52K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4847 Manifest  MANIFEST $0.00018
₿0.0000000028
-0.28 $179.99K
₿2.85
$0.0001814
₿0.
$0.0001738
₿0.
$22.19
₿0
$179.99K
₿2.85
$179.99K
₿2.85
التنبؤ بسعر Manifest(manifest)
4852 Spintria  SP $0.00348
₿0.000000061
2.94 $179.4K
₿3.17
$0.003516
₿0.
$0.003345
₿0.
$9.86K
₿0
$3.09M
₿54.59
$179.4K
₿3.17
التنبؤ بسعر Spintria(sp)
4854 Pillar  PLR $0.0006903
₿0.000000010
-1.30 $179.03K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$29.76
₿0
$552.25K
₿8.38
$179.03K
₿2.72
التنبؤ بسعر Pillar(plr)
4857 Chain4Energy  C4E $0.001436
₿0.000000034
0 $178.61K
₿4.19
$0.001469
₿0.
$0.001434
₿0.
$0.12
₿0
$458.77K
₿10.9
$178.61K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency