$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2211 PolyDoge  POLYDOGE $0.000000005108
₿0.00000000000016
-3.89 $4.36M
₿135.09
$0.000000005327
₿0.00000000000016
$0.000000005076
₿0.00000000000015
$247.9K
₿2.81
$4.37M
₿135.28
$4.36M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2213 HELLO  HELLO $0.008183
₿0.00000085
0.31 $4.35M
₿456.37
$0.008209
₿0.00000090
$0.008141
₿0.00000083
$338.71K
₿29
$8.18M
₿858.97
$4.35M
₿456.37
التنبؤ بسعر HELLO(hello)
2214 Xelis  XEL $1.44
-2.56 $4.45M
$1.49
$1.4
$93.93K
$4.45M
$4.45M
التنبؤ بسعر Xelis(xel)
2215 First Convicted RACCON  FRED $0.004315
-5.56 $4.36M
$0.004655
$0.004119
$1.73M
$4.36M
$4.36M
التنبؤ بسعر First Convicted RACCON(fred)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007997
₿0.00000000074
$0.00007753
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 Butthole Coin  BUTTHOLE $0.004335
-5.04 $4.35M
$0.004605
$0.003951
$444.8K
$4.35M
$4.35M
التنبؤ بسعر Butthole Coin(butthole)
2218 Splinterlands  SPS $0.008839
₿0.00000025
-3.33 $4.33M
₿124.46
$0.009235
₿0.00000025
$0.008838
₿0.00000024
$176.92K
₿1.07
$11.74M
₿332.22
$4.33M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2219 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
التنبؤ بسعر Aarma(arma)
2220 Multibit  MUBI $0.004573
₿0.0000021
-9.50 $4.34M
₿2.02K
$0.005092
₿0.0000023
$0.004558
₿0.0000019
$2.51M
₿456.09
$4.57M
₿2.13K
$4.34M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2222 FutureCoin  FUTURE $0.1118
₿0.0000013
0.12 $4.31M
₿50.67
$0.1118
₿0.0000013
$0.1041
₿0.0000012
$456.36
₿0
$13.38M
₿157.28
$4.31M
₿50.67
التنبؤ بسعر FutureCoin(future)
2223 Spinning Cat  OIIAOIIA $0.004222
17.64 $4.22M
$0.00471
$0.003189
$456.71K
$4.22M
$4.22M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2224 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.26
₿0.00047
-1.67 $4.31M
₿98.31
$52.36
₿0.00047
$50.88
₿0.00046
$240.34
₿0.04
$4.31M
₿98.31
$4.31M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2225 Timeless  LIT $0.009771
₿0.00000029
-2.26 $4.33M
₿66.81
$0.01031
₿0.00000030
$0.009748
₿0.00000028
$22.52K
₿0.09
$6.38M
₿179.06
$4.33M
₿66.81
التنبؤ بسعر Timeless(lit)
2226 Troll  TROLL $0.000000004464
₿0.00000000000050
-7.82 $4.3M
₿490.63
$0.00000000486
₿0.00000000000061
$0.000000004467
₿0.00000000000050
$2.52M
₿441.86
$4.3M
₿490.84
$4.3M
₿490.63
التنبؤ بسعر Troll(troll)
2227 Plugin  PLI $0.02221
₿0.00000048
-9.01 $4.28M
₿72.64
$0.02468
₿0.00000049
$0.022
₿0.00000046
$93.53K
₿2.79
$11.1M
₿239.93
$4.28M
₿72.64
التنبؤ بسعر Plugin(pli)
2229 GenomesDAO GENOME  GENOME $0.004291
-17.97 $4.3M
$0.005261
$0.004258
$43.74K
$4.3M
$4.3M
التنبؤ بسعر GenomesDAO GENOME(genome)
2230 ScPrime  SCP $0.07625
₿0.0000025
-2.03 $4.27M
₿137.29
$0.07799
₿0.0000025
$0.0758
₿0.0000023
$7.36K
₿0.01
$4.27M
₿137.84
$4.27M
₿137.29
التنبؤ بسعر ScPrime(scp)
2231 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2232 Swash  SWASH $0.00427
₿0.00000031
1.84 $4.25M
₿307.89
$0.004333
₿0.00000035
$0.004111
₿0.00000031
$197.02K
₿3.96
$4.27M
₿319.32
$4.25M
₿307.89
التنبؤ بسعر Swash(swash)
2233 Wrapped SUI (Universal)  USUI $3.25
-4.92 $4.27M
$3.45
$3.25
$1.03M
$4.27M
$4.27M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2235 BOB Token  BOB $0.00000619
₿0.00000000045
-5.48 $4.33M
₿314.15
$0.000006549
₿0.00000000049
$0.00000619
₿0.00000000045
$255.91K
₿40.13
$4.33M
₿314.15
$4.33M
₿314.15
التنبؤ بسعر BOB Token(bob)
2236 Morpho eUSD  MEUSD $1.02
0.03 $4.27M
$1.02
$1.02
$0
$4.27M
$4.27M
التنبؤ بسعر Morpho eUSD(meusd)
2238 BUBBLES  BUBBLES $0.004252
2.81 $4.25M
$0.004268
$0.004071
$794.19
$4.25M
$4.25M
التنبؤ بسعر BUBBLES(bubbles)
2239 Super Champs  CHAMP $0.004738
-5.55 $4.21M
$0.005017
$0.004633
$496.16K
$4.74M
$4.21M
التنبؤ بسعر Super Champs(champ)
2240 WOM Token  WOM $0.01793
₿0.00000051
3.91 $4.25M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$447.07K
₿2.56
$17.93M
₿512.4
$4.25M
₿96.33
التنبؤ بسعر WOM Token(wom)
2242 Storm Trade  STORM $0.01664
-1.65 $4.23M
$0.0171
$0.01665
$7.34M
$16.64M
$4.23M
التنبؤ بسعر Storm Trade(storm)
2244 Joule  JOULE $0.006771
2.10 $4.21M
$0.006976
$0.00661
$3.34K
$4.25M
$4.21M
التنبؤ بسعر Joule(joule)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2247 GEEQ  GEEQ $0.07697
₿0.0000038
-9.49 $4.2M
₿196.42
$0.08763
₿0.0000040
$0.07634
₿0.0000038
$288.6K
₿6.27
$7.71M
₿392.84
$4.2M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2248 KardiaChain  KAI $0.0008782
₿0.000000075
4.98 $4.19M
₿360.18
$0.0009365
₿0.000000075
$0.000828
₿0.000000070
$128K
₿1.44
$4.39M
₿377.15
$4.19M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2249 Quantoz EURQ  EURQ $1.16
0.97 $4.19M
$1.16
$1.15
$14.17M
$17.39M
$4.19M
التنبؤ بسعر Quantoz EURQ(eurq)
2252 QVRS  QVRS $0.06961
-3.77 $4.18M
$0.07518
$0.06952
$46.02
$6.96M
$4.18M
التنبؤ بسعر QVRS(qvrs)
2253 Bazed Games  BAZED $0.05495
₿0.0000031
-10.03 $4.2M
₿243.88
$0.06214
₿0.0000033
$0.05477
₿0.0000028
$11.99K
₿2.67
$4.2M
₿243.88
$4.2M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2255 Dero  DERO $0.3283
₿0.000061
-7.41 $4.15M
₿718.66
$0.355
₿0.000057
$0.3263
₿0.000052
$13.6K
₿2.66
$6.02M
₿1.04K
$4.15M
₿718.66
التنبؤ بسعر Dero(dero)
2256 CrossFi  XFI $0.09842
₿0.000012
-0.31 $4.15M
₿0
$0.09948
₿0.000013
$0.09829
₿0.000011
$681.1K
₿2.37
$37.2M
$4.15M
₿0
التنبؤ بسعر CrossFi(xfi)
2257 LORDS  LORDS $0.01991
₿0.0000023
-6.14 $4.13M
₿289.36
$0.02128
₿0.0000024
$0.01992
₿0.0000020
$2.43K
₿4.34
$5.98M
₿1.15K
$4.13M
₿289.36
التنبؤ بسعر LORDS(lords)
2258 HahaYes  RIZO $0.00000984
-3.38 $4.15M
$0.00001039
$0.00000969
$212.05K
$4.15M
$4.15M
التنبؤ بسعر HahaYes(rizo)
2259 LETSTOP  STOP $0.08089
46.97 $4.2M
$0.09646
$0.052
$917.16K
$8.11M
$4.2M
التنبؤ بسعر LETSTOP(stop)
2260 Obyte  GBYTE $4.7
₿0.00028
-0.37 $4.18M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$7.23K
₿0.02
$4.7M
₿281.81
$4.18M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2261 SunContract  SNC $0.03395
₿0.00000092
-6.76 $4.17M
₿113.45
$0.03661
₿0.00000095
$0.03334
₿0.00000092
$179.08K
₿6.92
$4.17M
₿113.45
$4.17M
₿113.45
التنبؤ بسعر SunContract(snc)
2262 PlayDapp  PDA $0.006602
₿0.0000017
-4.34 $4.13M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.28M
₿84.32
$4.62M
₿1.24K
$4.13M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2263 yfii finance  YFII $103.75
₿0.0076
-5.82 $4.11M
₿305.55
$112.25
₿0.0077
$103.42
₿0.0075
$237.98K
₿534.38
$4.14M
₿307.61
$4.11M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2266 Matrix AI Network  MAN $0.008939
₿0.00000057
-4.11 $4.13M
₿258.2
$0.009411
₿0.00000062
$0.008889
₿0.00000057
$112.77K
₿2.62
$6.81M
₿433.59
$4.13M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2267 " "  " " $0.006553
-14.22 $4.14M
$0.007708
$0.006132
$125.76K
$4.14M
$4.14M
التنبؤ بسعر
2267 Re7 WBTC Morpho Vault  RE7WBTC $108,241
-1.44 $4.11M
$110,263
$108,063
$0
$4.11M
$4.11M
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
2269 Dayhub  DAY $0.006254
1.27 $4.09M
$0.006276
$0.005583
$19.84K
$6.26M
$4.09M
التنبؤ بسعر Dayhub(day)
2271 Aeternity  AE $0.009398
₿0.00000052
-2.71 $4.08M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$232.19K
₿6.56
$5.04M
₿281.77
$4.08M
₿222.62
التنبؤ بسعر Aeternity(ae)
2272 Fluxbot  FLUXB $0.009432
₿0.0000013
-4.40 $4.06M
₿0
$0.009973
₿0.0000014
$0.009428
₿0.0000012
$121.68K
₿5.26
$4.71M
₿683.77
$4.06M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2273 Parrot USD  PAI $0.9704
₿0.000014
0.01 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9702
₿0.000014
$9.95
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2275 Mistery  MERY $0.000009629
₿0.000000000026
-1.75 $4.05M
₿0
$0.000009979
₿0.000000000034
$0.00000948
₿0.000000000023
$50.49K
₿3.82
$4.05M
₿10.99
$4.05M
₿0
التنبؤ بسعر Mistery(mery)
2276 Grin  GRIN $0.02042
₿0.00000096
-7.21 $4.04M
₿158.69
$0.02206
₿0.0000010
$0.02003
₿0.00000093
$124.17K
₿1.36
$4.04M
$4.04M
₿158.69
التنبؤ بسعر Grin(grin)
2277 Celer Bridged WBTC (Conflux)  WBTC $104,445
-2.62 $4.06M
$107,260
$104,628
$23.1K
$4.06M
$4.06M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2279 LanaCoin  LANA $0.001141
₿0.0000000054
11.82 $4.05M
₿18.36
$0.001147
₿0.0000000055
$0.0009047
₿0.0000000053
$1.52K
₿0.01
$8.57M
₿40.78
$4.05M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2280 WELF  WELF $0.5308
-11.86 $4.05M
$0.6288
$0.5363
$70.62K
$26.54M
$4.05M
التنبؤ بسعر WELF(welf)
2281 Eigenpie  EGP $1.08
17.25 $4.01M
$1.1
$0.9112
$3.33M
$10.85M
$4.01M
التنبؤ بسعر Eigenpie(egp)
2282 L2 Standard Bridged WETH (Mode)  WETH $2,697.25
-3.84 $4.05M
$2,826.19
$2,702.09
$365.1K
$4.05M
$4.05M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2285 WINR Protocol  WINR $0.008019
₿0.00000087
1.79 $3.99M
₿298.27
$0.008069
₿0.00000087
$0.007873
₿0.00000083
$14.8K
₿3.14
$5.34M
₿313.61
$3.99M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2286 FRIC  FRIC $0.004008
44.83 $4.09M
$0.004164
$0.002531
$807.97K
$4.09M
$4.09M
التنبؤ بسعر FRIC(fric)
2289 Skeb  SKEB $0.0004248
₿0.000000021
-1.51 $3.98M
₿131.14
$0.00049
₿0.000000021
$0.0004247
₿0.000000020
$112.26K
₿4.24
$4.24M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2292 Somnium Space CUBEs  CUBE $0.2713
₿0.000016
0.13 $4.02M
₿245.61
$0.2797
₿0.000016
$0.2647
₿0.000016
$3.16K
₿0.91
$10.85M
₿662.78
$4.02M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2293 U Coin  U $0.01579
-1.14 $3.93M
$0.01617
$0.01571
$237.3K
$3.93M
$3.93M
التنبؤ بسعر U Coin(u)
2296 Kyber Network  KNCL $0.3378
₿0.000010
-5.73 $3.96M
₿231.35
$0.3608
₿0.000012
$0.3389
₿0.000010
$6.75K
₿1.12
$4.1M
₿145.82
$3.96M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2297 Djed  DJED $0.9799
₿0.000014
-1.81 $3.94M
₿58.65
$0.9987
₿0.000014
$0.9749
₿0.000014
$138.22K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2298 Brainlet  BRAINLET $0.004185
59.57 $4.18M
$0.00501
$0.002036
$943.85K
$4.18M
$4.18M
التنبؤ بسعر Brainlet(brainlet)
2299 Netvrk  NETVR $0.0396
₿0.0000027
-4.19 $3.96M
₿175.9
$0.04143
₿0.0000029
$0.03896
₿0.0000026
$278.22K
₿2.49
$3.96M
₿274.49
$3.96M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2300 Arbius  AIUS $13.5
₿0.0025
-8.96 $3.97M
₿183.72
$14.92
₿0.0028
$13.2
₿0.0023
$36.49K
₿20.42
$13.5M
₿2.56K
$3.97M
₿183.72
التنبؤ بسعر Arbius(aius)
2301 Rai Reflex Index  RAI $3.06
₿0.000041
-1.08 $3.95M
₿72.57
$3.11
₿0.000041
$3.05
₿0.000039
$41.62K
₿1
$3.95M
₿72.57
$3.95M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2302 Symbiosis  SIS $0.0602
₿0.0000061
-2.92 $3.94M
₿378.98
$0.06244
₿0.0000062
$0.06
₿0.0000059
$3.27M
₿67.79
$6.01M
₿610.79
$3.94M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2303 Orbitt Token  ORBT $0.2632
₿0.000000056
-4.91 $3.93M
₿0
$0.2786
₿0.00000012
$0.263
₿0.000000054
$331.9K
₿0.01
$5.26M
₿0.68
$3.93M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2306 Rain Coin  RAIN $3.91
₿0.00014
-1.25 $3.92M
₿142.92
$4.01
₿0.00015
$3.84
₿0.00014
$61.62K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2307 Aura Network  AURA $0.009649
₿0.00000061
7.56 $3.85M
₿191.35
$0.01001
₿0.00000062
$0.007599
₿0.00000058
$227.76K
₿4.73
$9.65M
₿618.56
$3.85M
₿191.35
التنبؤ بسعر Aura Network(aura)
2308 Andy  ANDY $0.003913
₿0.00000035
-9.45 $3.92M
₿0
$0.004338
₿0.00000040
$0.003918
₿0.00000017
$16.17K
₿36.67
$3.92M
₿340.48
$3.92M
₿0
التنبؤ بسعر Andy(andy)
2309 Wownero  WOW $0.04177
₿0.0000014
3.60 $3.91M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.49K
₿0.08
$3.91M
₿269.09
$3.91M
₿120.48
التنبؤ بسعر Wownero(wow)
2310 Music by Virtuals  MUSIC $0.003912
-8.77 $3.93M
$0.004325
$0.003936
$15.91K
$3.93M
$3.93M
التنبؤ بسعر Music by Virtuals(music)
2311 SHUI CFX  SCFX $0.09068
₿0.0000051
-4.83 $3.88M
₿0
$0.09584
$0.09084
$33.32
₿0
$3.88M
₿29.54
$3.88M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2312 VitaRNA  VITARNA $1.72
-20.92 $3.86M
$2.23
$1.71
$50.31K
$8.49M
$3.86M
التنبؤ بسعر VitaRNA(vitarna)
2313 Shiden Network  SDN $0.05833
₿0.0000044
-4.72 $3.88M
₿290.59
$0.06133
₿0.0000046
$0.0581
₿0.0000043
$14.78K
₿6.3
$5.04M
₿377
$3.88M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2314 Kolin  KOLIN $0.003808
-5.58 $3.82M
$0.004131
$0.003808
$27.12K
$3.82M
$3.82M
التنبؤ بسعر Kolin(kolin)
2315 Sentio AI  SEN $0.03902
-0.25 $3.9M
$0.04112
$0.03594
$633.37K
$3.9M
$3.9M
التنبؤ بسعر Sentio AI(sen)
2317 AIT Protocol  AIT $0.01321
₿0.0000068
1.02 $3.89M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$203.98K
₿8.26
$3.93M
₿6.82K
$3.89M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2318 Velvet Unicorn by Virtuals  VU $0.003915
-12.92 $3.89M
$0.00459
$0.003952
$54.09K
$3.89M
$3.89M
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
2320 LIF3 (OLD)  LIF3 $0.001475
₿0.00000016
-8.07 $3.86M
₿428.96
$0.001605
₿0.00000017
$0.001455
₿0.00000016
$159.43
₿0.13
$13.12M
₿1.46K
$3.86M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2321 DeBox  BOX $0.01287
2.95 $3.9M
$0.01444
$0.01222
$725.61K
$12.87M
$3.9M
التنبؤ بسعر DeBox(box)
2322 00 Token  00 $0.01663
₿0.0000018
-1.99 $3.87M
₿418.51
$0.01704
₿0.0000022
$0.01661
₿0.0000014
$131.77K
₿115.6
$16.63M
₿1.8K
$3.87M
₿418.51
التنبؤ بسعر 00 Token(00)
2323 Habibi (Sol)  HABIBI $0.003841
-14.30 $3.84M
$0.00449
$0.003851
$86.71K
$3.84M
$3.84M
التنبؤ بسعر Habibi (Sol)(habibi)
2324 SavePlanetEarth  SPE $0.006535
₿0.00000013
-4.83 $3.85M
₿80.62
$0.006926
$0.006538
$22.16K
₿0.87
$3.85M
₿80.62
$3.85M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2325 Nya  NYA $0.0000001048
-4.22 $3.87M
$0.0000001101
$0.0000001047
$19.46K
$3.87M
$3.87M
التنبؤ بسعر Nya(nya)
2327 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2134
-5.98 $3.85M
$0.227
$0.2117
$210.36K
$21.35M
$3.85M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2329 MAGA Hat  MAGA $0.000009389
-5.73 $3.85M
$0.000009979
$0.000009399
$4.05M
$3.88M
$3.85M
التنبؤ بسعر MAGA Hat(maga)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Karura  KAR $0.03278
₿0.0000022
-0.89 $3.83M
₿236.77
$0.03387
₿0.0000025
$0.03214
₿0.0000022
$170.52K
₿4.34
$5.25M
₿241.83
$3.83M
₿236.77
التنبؤ بسعر Karura(kar)
2336 Landshare Token  LAND $0.6379
₿0.000063
-3.58 $3.81M
₿243.46
$0.6711
₿0.000066
$0.6325
₿0.000055
$120.62K
₿11.19
$3.82M
₿243.46
$3.81M
₿243.46
التنبؤ بسعر Landshare Token(land)
2337 VNX Swiss Franc  VCHF $1.23
₿0.000016
1.02 $3.81M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$103.89K
₿0.36
$3.81M
₿25.67
$3.81M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2338 Creo Engine  CREO $0.009497
₿0.0000018
-0.03 $3.8M
₿545.12
$0.009522
₿0.0000019
$0.009467
₿0.0000018
$1.26M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2341 iBTC Network  IBTC $106,374
-1.96 $3.78M
$108,856
$106,198
$141.12
$3.78M
$3.78M
التنبؤ بسعر iBTC Network(ibtc)
2342 Humanode  HMND $0.02937
₿0.0000038
-2.16 $3.7M
₿175.75
$0.03006
₿0.0000039
$0.0285
₿0.0000037
$555.88K
₿7.47
$11.48M
₿1.55K
$3.7M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2343 Scratch  $SCRATCH $0.0003785
-3.62 $3.78M
$0.0003954
$0.0003782
$762.29
$3.78M
$3.78M
التنبؤ بسعر Scratch($scratch)
2344 Dtravel  TRVL $0.008564
₿0.0000010
-0.80 $3.77M
₿317.13
$0.008668
₿0.0000011
$0.008538
₿0.0000010
$140.26K
₿2.81
$8.56M
₿1.04K
$3.77M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2346 BitKan  KAN $0.0006902
₿0.000000015
-4.37 $3.76M
₿84.72
$0.000723
₿0.000000016
$0.0006719
₿0.000000015
$130.42K
₿4.99
$6.9M
₿155.38
$3.76M
₿84.72
التنبؤ بسعر BitKan(kan)
2347 KOALA AI  KOKO $0.0000004009
₿0.000000000023
-5.86 $3.78M
₿0
$0.0000004321
₿0.000000000027
$0.0000004009
₿0.000000000022
$286.8K
₿10.26
$3.99M
₿229.17
$3.78M
₿0
التنبؤ بسعر KOALA AI(koko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا