صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	renBTC RENBTC	$4,775.28 ₿0.051	-0.44	$1.45M ₿15.7	$4,895.32 ₿0.052	$4,738.68 ₿0.051	$4.04K ₿0.04	$1.45M ₿15.7	$1.45M ₿15.7
3374	CatSlap SLAP	$0.0003679 ₿0.0000000039	-0.74	$1.45M ₿15.68	$0.0003753 ₿0.0000000040	$0.0003661 ₿0.0000000039	$68.52 ₿0	$2.78M ₿29.99	$1.45M ₿15.68
3376	MINATIVERSE MNTC	$0.2651 ₿0.0000028	-8.59	$1.45M ₿15.66	$0.2906 ₿0.0000031	$0.2598 ₿0.0000027	$10.21K ₿0.11	$2.74M ₿29.61	$1.45M ₿15.66
3377	PiP PIP	$1.85 ₿0.000019	-4.93	$1.45M ₿15.66	$1.94 ₿0.000021	$1.85 ₿0.000019	$4.03K ₿0.04	$1.45M ₿15.66	$1.45M ₿15.66
3379	BONGO CAT BONGO	$0.001449 ₿0.000000015	-5.33	$1.45M ₿15.71	$0.001532 ₿0.000000016	$0.00144 ₿0.000000015	$8.43K ₿0.09	$1.45M ₿15.71	$1.45M ₿15.71
3380	Carnomaly CARR	$0.0008282 ₿0.0000000089	6.18	$1.45M ₿15.62	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$9.99K ₿0.11	$1.45M ₿15.62	$1.45M ₿15.62
3384	Sentinel P2P	$0.00004361 ₿0.00000000048	-12.40	$1.44M ₿15.81	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$29.17K ₿0.31	$1.46M ₿16.03	$1.44M ₿15.81
3386	TOP Network TOP	$0.00009597 ₿0.0000000010	-0.09	$1.44M ₿15.54	$0.00009613 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.86K ₿0.45	$1.44M ₿15.54	$1.44M ₿15.54
3389	WUFFI WUF	$0.00000001734 ₿0.00000000000018	-18.58	$1.43M ₿15.59	$0.00000002218 ₿0.00000000000023	$0.00000001747 ₿0.00000000000018	$47.03K ₿0.5	$1.43M ₿15.59	$1.43M ₿15.59
3398	Veno ETH VETH	$3,187.38 ₿0.034	-0.97	$1.43M ₿15.39	$3,228.27 ₿0.034	$3,173.63 ₿0.034	$7.41K ₿0.08	$1.43M ₿15.39	$1.43M ₿15.39
3399	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001423 ₿0.000000015	5.21	$1.43M ₿15.37	$0.001431 ₿0.000000015	$0.001352 ₿0.000000014	$672 ₿0.01	$1.43M ₿15.37	$1.43M ₿15.37
3402	Rizzmas RIZZMAS	$0.00000286 ₿0.000000000030	-5.24	$1.42M ₿15.31	$0.00000305 ₿0.000000000032	$0.00000278 ₿0.000000000030	$1.2M ₿13.01	$1.42M ₿15.31	$1.42M ₿15.31
3403	Blinks.gg BGG1	$0.001395 ₿0.000000015	46.52	$1.4M ₿15.23	$0.001416 ₿0.000000015	$0.0009511 ₿0.000000010	$142.45K ₿1.55	$1.4M ₿15.23	$1.4M ₿15.23
3404	Keep3rV1 KP3R	$2.97 ₿0.000032	-4.04	$1.41M ₿15.27	$3.1 ₿0.000033	$2.9 ₿0.000031	$74.95K ₿0.81	$1.41M ₿15.27	$1.41M ₿15.27
3407	RedFOX Labs RFOX	$0.0007321 ₿0.0000000078	267.57	$1.41M ₿15.24	$0.0007696 ₿0.0000000083	$0.0001971 ₿0.0000000021	$870.8 ₿0.01	$1.46M ₿15.71	$1.41M ₿15.24
3408	OPEN Ticketing Ecosystem OPN	$0.00006218 ₿0.00000000066	-11.31	$1.43M ₿15.22	$0.00007014 ₿0.00000000075	$0.00006129 ₿0.00000000066	$16.72K ₿0.18	$1.43M ₿15.22	$1.43M ₿15.22
3411	HELLO HELLO	$0.002654 ₿0.000000028	4.84	$1.41M ₿15.28	$0.002675 ₿0.000000028	$0.002466 ₿0.000000026	$25.81K ₿0.28	$2.65M ₿28.76	$1.41M ₿15.28
3412	Inter Stable Token IST	$0.9955 ₿0.000010	0.17	$1.41M ₿15.09	$1.01 ₿0.000010	$0.9878 ₿0.000010	$3.61K ₿0.04	$1.41M ₿15.09	$1.41M ₿15.09
3413	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3417	Ridotto RDT	$0.004453 ₿0.000000048	72.46	$1.4M ₿15.16	$0.004457 ₿0.000000048	$0.001953 ₿0.000000021	$11.48 ₿0	$2.23M ₿24.08	$1.4M ₿15.16
3418	DOLA Borrowing Right DBR	$0.05387 ₿0.00000058	0.91	$1.4M ₿15.09	$0.05489 ₿0.00000059	$0.05328 ₿0.00000057	$44.19K ₿0.48	$2.26M ₿24.36	$1.4M ₿15.09
3422	Forgive Me Father $PURGE	$0.00174 ₿0.000000018	0.85	$1.4M ₿15.05	$0.001775 ₿0.000000019	$0.001696 ₿0.000000018	$287.7 ₿0	$1.4M ₿15.05	$1.4M ₿15.05
3423	Shutter SHU	$0.003682 ₿0.000000039	14.64	$1.39M ₿15.06	$0.003709 ₿0.000000039	$0.003195 ₿0.000000034	$63.07K ₿0.68	$3.68M ₿39.78	$1.39M ₿15.06
3424	UFO Gaming UFO	$0.00000005343 ₿0.00000000000058	-1.81	$1.38M ₿14.94	$0.00000005483 ₿0.00000000000059	$0.00000004783 ₿0.00000000000051	$39.66K ₿0.43	$1.38M ₿14.94	$1.38M ₿14.94
3426	Archway ARCH	$0.00216 ₿0.000000023	-2.13	$1.38M ₿14.9	$0.00221 ₿0.000000023	$0.002154 ₿0.000000023	$114.3K ₿1.23	$2.48M ₿26.77	$1.38M ₿14.9
3427	AthenaDAO ATH	$0.1581 ₿0.0000017	-1.07	$1.38M ₿14.94	$0.1599 ₿0.0000017	$0.1516 ₿0.0000016	$1.92K ₿0.02	$4.75M ₿51.3	$1.38M ₿14.94
3429	Vesper Finance VSP	$0.1618 ₿0.0000017	-3.88	$1.38M ₿14.87	$0.1687 ₿0.0000018	$0.1606 ₿0.0000017	$746.96 ₿0.01	$1.62M ₿17.46	$1.38M ₿14.87
3432	Fren Pet FP	$0.1881 ₿0.0000020	-3.53	$1.37M ₿15.01	$0.1958 ₿0.0000021	$0.1891 ₿0.0000020	$1.99K ₿0.02	$1.37M ₿15.01	$1.37M ₿15.01
3434	yesnoerror YNE	$0.00137 ₿0.000000014	-0.62	$1.37M ₿14.84	$0.001398 ₿0.000000015	$0.001355 ₿0.000000014	$350.41K ₿3.78	$1.37M ₿14.84	$1.37M ₿14.84
3435	HahaYes RIZO	$0.00000326 ₿0.000000000035	-0.28	$1.37M ₿14.82	$0.00000331 ₿0.000000000035	$0.000003229 ₿0.000000000034	$12.88K ₿0.14	$1.37M ₿14.82	$1.37M ₿14.82
3437	Warthog WART	$0.1268 ₿0.0000013	-0.29	$1.37M ₿14.73	$0.1307 ₿0.0000014	$0.1263 ₿0.0000013	$9.54K ₿0.1	$1.37M ₿14.73	$1.37M ₿14.73
3446	Neurai XNA	$0.00008325 ₿0.00000000089	-3.82	$1.36M ₿14.67	$0.00008695 ₿0.00000000094	$0.00008297 ₿0.00000000089	$35.86K ₿0.39	$1.36M ₿14.67	$1.36M ₿14.67
3447	UpRock UPT	$0.005935 ₿0.000000063	0.99	$1.36M ₿14.58	$0.005956 ₿0.000000064	$0.005877 ₿0.000000063	$250.27K ₿2.7	$5.85M ₿62.97	$1.36M ₿14.58
3448	IRISnet IRIS	$0.0008304 ₿0.0000000089	-3.55	$1.36M ₿14.6	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$14.99K ₿0.16	$1.66M ₿17.86	$1.36M ₿14.6
3450	TPRO Network TPRO	$0.001187 ₿0.000000012	-0.71	$1.35M ₿14.61	$0.001202 ₿0.000000012	$0.00118 ₿0.000000012	$76.99K ₿0.83	$1.35M ₿14.61	$1.35M ₿14.61
3453	Dingocoin DINGO	$0.00001252 ₿0.00000000013	0.55	$1.35M ₿14.55	$0.00001275 ₿0.00000000013	$0.0000124 ₿0.00000000013	$177.46K ₿1.91	$1.35M ₿14.55	$1.35M ₿14.55
3455	Ternoa CAPS	$0.0007369 ₿0.0000000080	-2.17	$1.35M ₿14.81	$0.0007695 ₿0.0000000083	$0.0007357 ₿0.0000000078	$19.05K ₿0.21	$1.84M ₿20.2	$1.35M ₿14.81
3456	Gym Network GYMNET	$0.01076 ₿0.00000011	-3.36	$1.34M ₿14.54	$0.01149 ₿0.00000012	$0.01066 ₿0.00000011	$14.09K ₿0.15	$5.57M ₿60.27	$1.34M ₿14.54
3457	Autonomous Virtual Beings AVB	$0.001338 ₿0.000000014	44.31	$1.35M ₿14.49	$0.001426 ₿0.000000015	$0.000909 ₿0.0000000098	$402.59K ₿4.33	$1.35M ₿14.49	$1.35M ₿14.49
3458	Guacamole GUAC	$0.00000001372 ₿0.00000000000014	0.14	$1.35M ₿14.54	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$75.31K ₿0.82	$1.35M ₿14.54	$1.35M ₿14.54
3459	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$38.37 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3463	Welshcorgicoin WELSH	$0.0001342 ₿0.0000000014	-15.48	$1.34M ₿14.47	$0.0001587 ₿0.0000000017	$0.0001281 ₿0.0000000013	$78.24K ₿0.84	$1.34M ₿14.47	$1.34M ₿14.47
3464	Based Chad CHAD	$0.0000193 ₿0.00000000020	0.59	$1.34M ₿14.47	$0.00001963 ₿0.00000000021	$0.00001904 ₿0.00000000020	$1.41K ₿0.02	$1.34M ₿14.47	$1.34M ₿14.47
3466	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	0.64	$1.34M ₿14.42	$3,262.45 ₿0.035	$3,187.94 ₿0.034	$485.65 ₿0.01	$1.34M ₿14.42	$1.34M ₿14.42
3471	Gelato GEL	$0.004888 ₿0.000000052	-0.65	$1.33M ₿14.34	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$110.46K ₿1.19	$2.06M ₿22.19	$1.33M ₿14.34
3472	Octavia VIA	$0.01329 ₿0.00000014	2.28	$1.33M ₿14.22	$0.01329 ₿0.00000014	$0.01249 ₿0.00000013	$100.33K ₿1.08	$1.33M ₿14.22	$1.33M ₿14.22
3474	LinqAI LNQ	$0.004372 ₿0.000000047	-1.68	$1.33M ₿14.35	$0.004454 ₿0.000000048	$0.004362 ₿0.000000047	$221.54K ₿2.4	$3.88M ₿41.78	$1.33M ₿14.35
3475	Roko Network ROKO	$0.00000636 ₿0.000000000068	-12.69	$1.33M ₿14.31	$0.000007359 ₿0.000000000079	$0.00000635 ₿0.000000000068	$53.33K ₿0.58	$2.36M ₿25.41	$1.33M ₿14.31
3478	Shrapnel SHRAP	$0.0008548 ₿0.0000000092	7.49	$1.32M ₿14.28	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$21.93K ₿0.24	$2.56M ₿27.66	$1.32M ₿14.28
3480	Etherisc DIP	$0.003447 ₿0.000000037	-1.77	$1.32M ₿14.23	$0.00351 ₿0.000000037	$0.003391 ₿0.000000036	$60.76 ₿0	$3.45M ₿37.12	$1.32M ₿14.23
3482	Amocucinare AMORE	$0.001384 ₿0.000000014	0.27	$1.32M ₿14.27	$0.001413 ₿0.000000015	$0.001327 ₿0.000000014	$1.1K ₿0.01	$1.37M ₿14.86	$1.32M ₿14.27
3487	OSCAR OSCAR	$0.001474 ₿0.000000015	8.27	$1.32M ₿14.25	$0.001579 ₿0.000000017	$0.001341 ₿0.000000014	$139.34K ₿1.5	$1.32M ₿14.25	$1.32M ₿14.25
3493	Harambe on Solana HARAMBE	$0.001305 ₿0.000000014	-4.78	$1.31M ₿14.14	$0.001374 ₿0.000000014	$0.001295 ₿0.000000013	$9.75K ₿0.11	$1.31M ₿14.14	$1.31M ₿14.14
3494	Saber SBR	$0.0005812 ₿0.0000000062	-2.86	$1.31M ₿14.08	$0.0005999 ₿0.0000000064	$0.0005718 ₿0.0000000061	$15.62K ₿0.17	$1.77M ₿19.08	$1.31M ₿14.08
3497	MAGA Hat MAGA	$0.000003149 ₿0.000000000034	-7.62	$1.29M ₿14.04	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$262.13K ₿2.84	$1.3M ₿14.15	$1.29M ₿14.04
3498	Port3 Network PORT3	$0.001875 ₿0.000000020	-2.48	$1.3M ₿14.05	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.17M ₿34.21	$1.88M ₿20.27	$1.3M ₿14.05
3501	Exactly Protocol EXA	$0.2898 ₿0.0000031	-9.11	$1.3M ₿13.98	$0.3265 ₿0.0000035	$0.2524 ₿0.0000027	$22.86K ₿0.25	$2.9M ₿31.08	$1.3M ₿13.98
3502	DogeGF DOGEGF	$0.000000000047 ₿0.00000000000000050	0.95	$1.29M ₿13.97	$0.000000000047 ₿0.00000000000000050	$0.000000000046 ₿0.00000000000000049	$1.6K ₿0.02	$1.53M ₿16.52	$1.29M ₿13.97
3503	Ethernity Chain ERN	$0.04313 ₿0.00000046	2.50	$1.29M ₿13.95	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.88K ₿0.18	$1.29M ₿13.95	$1.29M ₿13.95
3506	360noscope420blazeit MLG	$0.001295 ₿0.000000013	2.36	$1.29M ₿13.94	$0.001317 ₿0.000000014	$0.001264 ₿0.000000013	$226.08K ₿2.44	$1.29M ₿13.94	$1.29M ₿13.94
3507	HOLD EARN	$0.003059 ₿0.000000032	7.99	$1.29M ₿13.91	$0.003073 ₿0.000000033	$0.002807 ₿0.000000030	$2.36K ₿0.03	$1.29M ₿13.91	$1.29M ₿13.91
3508	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3512	Alchemist MIST	$0.5045 ₿0.0000054	-0.36	$1.29M ₿13.82	$0.5065 ₿0.0000054	$0.503 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3521	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3525	BitCore BTX	$0.06393 ₿0.00000069	-1.48	$1.27M ₿13.71	$0.06491 ₿0.00000070	$0.06359 ₿0.00000068	$26.14 ₿0	$1.27M ₿13.71	$1.27M ₿13.71
3526	Darwinia Network Native Token RING	$0.0007448 ₿0.0000000080	-0.13	$1.27M ₿13.73	$0.0007587 ₿0.0000000081	$0.0007347 ₿0.0000000078	$20.52K ₿0.22	$1.56M ₿16.91	$1.27M ₿13.73
3529	OpenOcean OOE	$0.002525 ₿0.000000027	1.27	$1.27M ₿13.67	$0.002602 ₿0.000000027	$0.002443 ₿0.000000026	$43.39K ₿0.46	$2.51M ₿27.09	$1.27M ₿13.67
3532	Chudjak CHUD	$0.001356 ₿0.000000014	5.60	$1.26M ₿13.63	$0.001365 ₿0.000000014	$0.001262 ₿0.000000013	$16.36K ₿0.18	$1.26M ₿13.63	$1.26M ₿13.63
3533	Kaspy KASPY	$0.00000379 ₿0.000000000041	2.42	$1.25M ₿13.62	$0.000003819 ₿0.000000000041	$0.000003639 ₿0.000000000039	$23.53K ₿0.26	$1.25M ₿13.62	$1.25M ₿13.62
3534	Serenity SERSH	$0.02961 ₿0.00000031	4.49	$1.26M ₿13.61	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$72.73K ₿0.79	$2.93M ₿31.61	$1.26M ₿13.61
3536	Levana LVN	$0.001559 ₿0.000000016	2.33	$1.26M ₿13.61	$0.001597 ₿0.000000017	$0.001523 ₿0.000000016	$3.7 ₿0	$1.57M ₿16.95	$1.26M ₿13.61
3538	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3539	Allbridge ABR	$0.06125 ₿0.00000066	-4.43	$1.25M ₿13.5	$0.06489 ₿0.00000070	$0.06125 ₿0.00000065	$208.04 ₿0	$5.93M ₿63.94	$1.25M ₿13.5
3540	Neos Credits NCR	$0.03075 ₿0.00000033	0.96	$1.25M ₿13.43	$0.03078 ₿0.00000033	$0.0303 ₿0.00000032	$340.11 ₿0	$1.54M ₿16.52	$1.25M ₿13.43
3541	Snake SNK	$0.01492 ₿0.00000016	0.01*	$1.25M ₿13.46	$0.01494 ₿0.00000016	$0.01491 ₿0.00000016	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3542	LibertAI LTAI	$0.0695 ₿0.00000075	-0.67	$1.24M ₿13.43	$0.07016 ₿0.00000075	$0.06907 ₿0.00000074	$67.21 ₿0	$1.88M ₿20.27	$1.24M ₿13.43
3545	Draggin Karma Points DKP	$0.00031 ₿0.0000000033	-6.14	$1.24M ₿13.39	$0.0003687 ₿0.0000000039	$0.0003086 ₿0.0000000033	$4.6K ₿0.05	$2.48M ₿26.84	$1.24M ₿13.39
3546	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3547	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3548	V.SYSTEMS VSYS	$0.0003429 ₿0.0000000037	-7.51	$1.24M ₿13.33	$0.0003708 ₿0.0000000040	$0.0003408 ₿0.0000000036	$608.8K ₿6.58	$2.46M ₿26.52	$1.24M ₿13.33
3549	Convertible JPY Token CJPY	$0.005802 ₿0.000000062	0.17	$1.23M ₿13.32	$0.005833 ₿0.000000062	$0.005754 ₿0.000000062	$1.65K ₿0.02	$1.23M ₿13.32	$1.23M ₿13.32
3550	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3555	Shiba Predator QOM	$0.000000002047 ₿0.000000000000022	-0.75	$1.23M ₿13.27	$0.000000002078 ₿0.000000000000022	$0.000000002032 ₿0.000000000000022	$923.58 ₿0.01	$1.23M ₿13.27	$1.23M ₿13.27
3558	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$1.23 ₿0.000013	$1.23 ₿0.000013	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3561	BoxBet BXBT	$0.0143 ₿0.00000015	-1.37	$1.22M ₿13.2	$0.01458 ₿0.00000015	$0.01429 ₿0.00000015	$43.24K ₿0.47	$1.37M ₿14.74	$1.22M ₿13.2
3565	Waffles WAFFLES	$0.001221 ₿0.000000013	-17.29	$1.22M ₿13.15	$0.001482 ₿0.000000016	$0.001215 ₿0.000000013	$28.1K ₿0.3	$1.22M ₿13.15	$1.22M ₿13.15
3568	Otherworld OWN	$0.03445 ₿0.00000037	-0.98	$1.22M ₿13.14	$0.03497 ₿0.00000037	$0.02385 ₿0.00000025	$23.23K ₿0.25	$34.46M ₿371.79	$1.22M ₿13.14
3570	Only1 LIKE	$0.003075 ₿0.000000033	8.50	$1.22M ₿13.14	$0.00321 ₿0.000000034	$0.002785 ₿0.000000030	$368.04K ₿3.97	$1.54M ₿16.63	$1.22M ₿13.14
3571	Kekistan KEK	$0.000002879 ₿0.000000000031	-5.27	$1.21M ₿13.1	$0.00000334 ₿0.000000000035	$0.00000287 ₿0.000000000030	$59.16K ₿0.64	$1.21M ₿13.1	$1.21M ₿13.1
3573	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3575	SolanaHub staked SOL RASOL	$154.3 ₿0.0016	0.07	$1.21M ₿13.06	$155.59 ₿0.0016	$153.17 ₿0.0016	$2.98K ₿0.03	$1.21M ₿13.06	$1.21M ₿13.06
3576	Rejuve.AI RJV	$0.002257 ₿0.000000024	-12.46	$1.21M ₿13.06	$0.002584 ₿0.000000027	$0.002243 ₿0.000000024	$258.54K ₿2.8	$2.26M ₿24.37	$1.21M ₿13.06
3577	Doge Eat Doge OMNOM	$0.000000003882 ₿0.000000000000041	-9.11	$1.21M ₿13.02	$0.000000004421 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.82K ₿0.63	$3.88M ₿41.87	$1.21M ₿13.02
3579	The Big Five BFT	$0.00001214 ₿0.00000000013	-4.19	$1.21M ₿13.01	$0.00001285 ₿0.00000000013	$0.00001202 ₿0.00000000012	$15.2K ₿0.16	$1.21M ₿13.1	$1.21M ₿13.01
3580	Matrix AI Network MAN	$0.002553 ₿0.000000027	-2.16	$1.2M ₿12.99	$0.002615 ₿0.000000028	$0.002468 ₿0.000000026	$94.99K ₿1.02	$1.97M ₿21.26	$1.2M ₿12.99
3583	Eesee ESE	$0.001885 ₿0.000000020	3.46	$1.2M ₿13.05	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$337.78K ₿3.65	$1.31M ₿14.23	$1.2M ₿13.05
3587	DeRace ZERC	$0.01002 ₿0.00000010	-2.50	$1.2M ₿12.97	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$17.73K ₿0.19	$1.2M ₿12.97	$1.2M ₿12.97
3588	Re7 WBTC Morpho Vault RE7WBTC	$94,350 ₿1.017	0.40	$1.2M ₿12.94	$94,838 ₿1.019	$93,621 ₿1.011	$0	$1.2M ₿12.94	$1.2M ₿12.94
3590	Kompete KOMPETE	$0.001768 ₿0.000000019	-11.15	$1.2M ₿12.91	$0.001993 ₿0.000000021	$0.001761 ₿0.000000019	$2.7K ₿0.03	$1.5M ₿16.24	$1.2M ₿12.91
3593	Crowny Token CRWNY	$0.001702 ₿0.000000018	12.86	$1.19M ₿12.86	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.34K ₿0.05	$1.38M ₿14.93	$1.19M ₿12.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}