صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4517 TAO INU  TAONU $0.0002486
₿0.0000000028
0 $230.39K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$182.94
₿0
$230.39K
₿2.66
$230.39K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4522 NX Token  NX $0.002311
₿0.000000038
-0.67 $229.8K
₿1.47
$0.002331
₿0.
$0.002245
₿0.
$35.8
₿0
$231.18K
₿3.84
$229.8K
₿1.47
التنبؤ بسعر NX Token(nx)
4523 Aston Martin Cognizant Fan Token  AM $0.08276
₿0.0000016
-1.20 $229.28K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$51.94K
₿0
$827.67K
₿16.15
$229.28K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4525 NikolAI  NIKO $0.0002293
₿0.000000017
0.16 $229.32K
₿17.57
$0.0002394
₿0.
$0.0002159
₿0.
$1.33K
₿0
$229.32K
₿17.57
$229.32K
₿17.57
التنبؤ بسعر NikolAI(niko)
4530 Planet Token  PLANET $0.0000002284
₿0.0000000000053
-3.93 $228.43K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$948.28
₿0
$228.43K
₿5.32
$228.43K
₿4.53
التنبؤ بسعر Planet Token(planet)
4533 Neurobro  BRO $0.0002295
₿0.0000000059
-1.93 $227.91K
₿4.72
$0.0002347
₿0.
$0.0002216
₿0.
$144.77
₿0
$227.91K
₿5.87
$227.91K
₿4.72
التنبؤ بسعر Neurobro(bro)
4534 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-0.44 $227.83K
₿5.41
$0.0002292
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4535 Passage  PASG $0.0001675
₿0.0000000055
-1.98 $231.61K
₿7.64
$0.000183
₿0.
$0.000163
₿0.
$79.7
₿0
$232.81K
₿7.68
$231.61K
₿7.64
التنبؤ بسعر Passage(pasg)
4539 Genopets  GENE $0.002284
₿0.000000053
-0.51 $226.31K
₿5.12
$0.002324
₿0.
$0.002211
₿0.
$218.2
₿0
$228.42K
₿5.39
$226.31K
₿5.12
التنبؤ بسعر Genopets(gene)
4546 Friend.tech  FRIEND $0.002359
₿0.000000018
-0.41 $223.9K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$64.84
₿0
$223.9K
₿1.75
$223.9K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4547 PunkCity  PUNK $0.004577
₿0.00000013
2.14 $223.79K
₿6.64
$0.00465
₿0.
$0.004431
₿0.
$87.65
₿0
$227.87K
₿6.92
$223.79K
₿6.64
التنبؤ بسعر PunkCity(punk)
4552 XSwap Treasure  XTT $0.000188
₿0.0000000026
0.22 $222.83K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$2.71
₿0
$264.05K
₿3.72
$222.83K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4554 CheckDot  CDT $0.02353
₿0.00000040
0.81 $222.72K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$90.26
₿0
$235.31K
₿4.04
$222.72K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4557 Lumerin  LMR $0.0003508
₿0.0000000071
-1.54 $221.95K
₿4.5
$0.0003563
₿0.
$0.000345
₿0.
$72.8
₿0
$350.88K
₿7.11
$221.95K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4560 MoonEdge  MOONED $0.001106
₿0.000000019
-0.02 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.45
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4569 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
-0.61 $219.16K
₿3.2
$0.0002242
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4574 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-1.92 $218.59K
₿2.76
$0.000000442
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4575 Media Licensing Token  MLT $0.001092
₿0.000000019
0 $218.52K
₿2.83
$0.001092
₿0.
$0.001053
₿0.
$3.08
₿0
$218.52K
₿3.87
$218.52K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4580 COAL  COAL $0.01037
₿0.00000017
0.50 $217.87K
₿3.78
$0.01065
₿0.
$0.009717
₿0.
$669.63
₿0
$217.87K
₿3.78
$217.87K
₿3.78
التنبؤ بسعر COAL(coal)
4584 ONINO  ONI $0.005117
₿0.000000068
-0.18 $220.52K
₿2.87
$0.00524
₿0.
$0.004983
₿0.
$206.7
₿0
$511.7K
₿6.9
$220.52K
₿2.87
التنبؤ بسعر ONINO(oni)
4587 Pepe Trump  PTRUMP $0.0002186
₿0.0000000037
0.01* $217.11K
₿3.7
$0.0002204
₿0.
$0.0002111
₿0.
$1.18
₿0
$217.11K
₿3.7
$217.11K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4588 DNA  DNA $0.000000000005
₿0.000000000000000079
0.55 $216.97K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.01K
₿0
$216.97K
₿3.31
$216.97K
₿3.31
التنبؤ بسعر DNA(dna)
4589 Crust Network  CRU $0.008102
₿0.00000016
-0.10 $216.46K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$221.04
₿0
$283.78K
₿5.91
$216.46K
₿4.51
التنبؤ بسعر Crust Network(cru)
4591 Affyn  FYN $0.0004712
₿0.000000011
0.32 $215.85K
₿4.79
$0.000473
₿0.
$0.0004622
₿0.
$492.99
₿0
$471.28K
₿11.7
$215.85K
₿4.79
التنبؤ بسعر Affyn(fyn)
4594 Ispolink  ISP $0.00002275
₿0.00000000033
-1.78 $216.08K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$181.43
₿0
$223.03K
₿3.29
$216.08K
₿3.19
التنبؤ بسعر Ispolink(isp)
4602 Pepe Unchained [OLD]  PEPU $0.00002674
₿0.00000000040
0 $213.96K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.29
₿0
$213.96K
₿3.27
$213.96K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4603 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.87K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.87K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4604 SAD HAMSTER  HAMMY $0.0002138
₿0.0000000037
-0.53 $213.85K
₿3.76
$0.0002164
₿0.
$0.0002085
₿0.
$166.83
₿0
$213.85K
₿3.76
$213.85K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4607 SophiaVerse  SOPH $0.0008202
₿0.000000011
0 $213.39K
₿2.95
$0.0008212
₿0.
$0.0007947
₿0.
$1.3
₿0
$820.22K
₿11.35
$213.39K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4613 Oxygen  OXY $0.001051
₿0.0000000075
0 $212.67K
₿1.54
$0.001078
₿0.
$0.0009251
₿0.
$223.18
₿0
$10.51M
₿76.34
$212.67K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4616 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $212.36K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.16
₿0
$212.36K
₿3.21
$212.36K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4617 PureFi  UFI $0.002269
₿0.000000059
0.12 $212.15K
₿5.58
$0.002281
₿0.
$0.00219
₿0.
$1.95
₿0
$226.98K
₿5.97
$212.15K
₿5.58
التنبؤ بسعر PureFi(ufi)
4618 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4619 Dasha  VVAIFU $0.0002129
₿0.0000000032
0.01* $211.46K
₿3.22
$0.0002146
₿0.
$0.0002066
₿0.
$132.7
₿0
$211.46K
₿3.22
$211.46K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4622 Chasm  CAI $0.00211
₿0.000000044
-0.35 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4624 Multibit  MUBI $0.0002211
₿0.0000000062
-1.31 $210.06K
₿5.91
$0.0002243
₿0.
$0.0002151
₿0.
$6.31
₿0
$221.12K
₿6.22
$210.06K
₿5.91
التنبؤ بسعر Multibit(mubi)
4628 888  888 $0.002356
₿0.000000027
-0.88 $209.34K
₿2.4
$0.002377
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4629 Pancake Hunny  HUNNY $0.002473
₿0.000000029
0 $208.64K
₿2.24
$0.002485
₿0.
$0.002398
₿0.
$1.97
₿0
$247.34K
₿2.96
$208.64K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4630 nuco.cloud  NCDT $0.004305
₿0.00000011
0 $208.64K
₿3.93
$0.004331
₿0.
$0.004176
₿0.
$10.88
₿0
$215.25K
₿5.64
$208.64K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4633 Patriot  PATRIOT $0.00002082
₿0.00000000067
-4.30 $208.23K
₿6.73
$0.00002178
₿0.
$0.00002069
₿0.
$287.25
₿0
$208.23K
₿6.73
$208.23K
₿6.73
التنبؤ بسعر Patriot(patriot)
4635 GameSwift  GSWIFT $0.0004404
₿0.0000000061
0.12 $207.82K
₿2.89
$0.0004422
₿0.
$0.000434
₿0.
$78.72
₿0
$339.54K
₿4.76
$207.82K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4637 Kira the Injective Cat  KIRA $0.000003009
₿0.000000000031
0.29 $207.66K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$32.88
₿0
$207.66K
₿2.14
$207.66K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4641 IDEX  IDEX $0.0002108
₿0.000000019
-1.11 $206.74K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.57K
₿0
$206.74K
₿19.14
$206.74K
₿19.05
التنبؤ بسعر IDEX(idex)
4642 Rifampicin  $RIF $0.0002067
₿0.0000000032
1.52 $206.7K
₿3.26
$0.0002072
₿0.
$0.0002013
₿0.
$579.06
₿0
$206.7K
₿3.26
$206.7K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4643 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000041
1.63 $206.66K
₿3.8
$0.000002269
₿0.
$0.00000216
₿0.
$57.99K
₿0
$226.76K
₿4.17
$206.66K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4647 WOOF Token  WOOF $0.0000115
₿0.00000000014
-0.70 $205.83K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$600.97
₿0
$205.83K
₿2.66
$205.83K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4648 Ferro  FER $0.00004711
₿0.0000000014
-2.79 $205.81K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$110.06
₿0
$240.03K
₿7.47
$205.81K
₿2.66
التنبؤ بسعر Ferro(fer)
4655 HatchyPocket  HATCHY $0.0002045
₿0.0000000025
3.36 $204.58K
₿2.59
$0.0002072
₿0.
$0.0001945
₿0.
$81.93
₿0
$204.58K
₿2.59
$204.58K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4664 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4665 Mystery  MYSTERY $0.000000000482
₿0.000000000000010
-0.21 $202.58K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$24.88K
₿0
$202.58K
₿4.44
$202.58K
₿4.44
التنبؤ بسعر Mystery(mystery)
4666 Suncat  SUNCAT $0.0002027
₿0.0000000032
-0.11 $202.71K
₿3.27
$0.0002046
₿0.
$0.0001178
₿0.
$11.52
₿0
$202.71K
₿3.27
$202.71K
₿3.27
التنبؤ بسعر Suncat(suncat)
4672 Forgotten Playland  FP $0.00004958
₿0.00000000069
-2.79 $202.14K
₿2.83
$0.00005148
₿0.
$0.0000495
₿0.
$25.82
₿0
$395.33K
₿5.54
$202.14K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4675 Space Token  SPACE $0.001725
₿0.000000024
-0.75 $201.67K
₿2.73
$0.00174
₿0.
$0.001691
₿0.
$1.16K
₿0
$557.71K
₿7.81
$201.67K
₿2.73
التنبؤ بسعر Space Token(space)
4676 ZARA AI  ZARA $0.0003107
₿0.0000000057
3.64 $201.47K
₿3.57
$0.0003144
₿0.
$0.0002898
₿0.
$49.13K
₿0
$201.47K
₿3.69
$201.47K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4680 ACryptoS  ACS $0.1202
₿0.0000019
0 $200.97K
₿3.33
$0.1202
₿0.
$0.1156
₿0.
$3.45
₿0
$200.97K
₿3.33
$200.97K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4681 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4685 Aura Network  AURA $0.0004671
₿0.000000014
-3.11 $200.06K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$9.31K
₿0
$467.17K
₿14.37
$200.06K
₿6.15
التنبؤ بسعر Aura Network(aura)
4691 MetaCene  MAK $0.0002997
₿0.000000016
-0.34 $199.37K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$67.12
₿0
$299.72K
₿16.47
$199.37K
₿8.79
التنبؤ بسعر MetaCene(mak)
4693 0chain  ZCN $0.001285
₿0.000000023
47.20 $199.09K
₿1.15
$0.001314
₿0.
$0.0008903
₿0.
$4.88
₿0
$514.01K
₿9.54
$199.09K
₿1.15
التنبؤ بسعر 0chain(zcn)
4701 NFPrompt  NFP $0.0001983
₿0.000000023
-0.30 $197.96K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$106.49K
₿0
$198.32K
₿23.6
$197.96K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4705 ELYFI  ELFI $0.003884
₿0.000000063
-3.17 $197.74K
₿3.24
$0.004017
₿0.
$0.003837
₿0.
$658.67
₿0
$388.41K
₿6.37
$197.74K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4708 Autobahn Network  TXL $0.001551
₿0.000000015
-0.98 $197.24K
₿1.96
$0.001569
₿0.
$0.001498
₿0.
$3.08
₿0
$930.93K
₿9.24
$197.24K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4712 yesnoerror  YNE $0.0001968
₿0.0000000035
0.51 $196.81K
₿3.56
$0.0001998
₿0.
$0.0001908
₿0.
$29.68K
₿0
$196.81K
₿3.56
$196.81K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4714 GUMMY  GUMMY $0.0002469
₿0.0000000029
-1.08 $195.71K
₿2.37
$0.0002502
₿0.
$0.0002398
₿0.
$101.77
₿0
$195.71K
₿2.37
$195.71K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4715 OneFinity  ONE $0.005588
₿0.00000017
-3.62 $195.59K
₿4.53
$0.005818
₿0.
$0.005361
₿0.
$1.38K
₿0
$195.59K
₿6.25
$195.59K
₿4.53
التنبؤ بسعر OneFinity(one)
4716 Kimbo  KIMBO $0.00000282
₿0.000000000031
-0.27 $195.49K
₿2.17
$0.000002849
₿0.
$0.000002719
₿0.
$426.09
₿0
$195.49K
₿2.17
$195.49K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4719 Ryo Currency  RYO $0.003142
₿0.000000054
-4.58 $194.93K
₿3.4
$0.003276
₿0.
$0.003059
₿0.
$34.7
₿0
$277.11K
₿4.84
$194.93K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4720 ApeBond  ABOND $0.0005827
₿0.0000000076
-0.23 $194.87K
₿2.92
$0.0005856
₿0.
$0.0005665
₿0.
$132.69
₿0
$201.61K
₿2.7
$194.87K
₿2.92
التنبؤ بسعر ApeBond(abond)
4723 Boomer  BOOMER $0.0002101
₿0.0000000054
-3.18 $194.8K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$425.61
₿0
$194.8K
₿5.06
$194.8K
₿5.06
التنبؤ بسعر Boomer(boomer)
4724 Piggy  PIGGY $0.00000308
₿0.000000000048
-1.25 $194.61K
₿3.09
$0.000003229
₿0.
$0.000003
₿0.
$6.46
₿0
$194.61K
₿3.09
$194.61K
₿3.09
التنبؤ بسعر Piggy(piggy)
4725 Grumpy Cat Coin  GRUMPY $0.0000212
₿0.00000000023
-0.52 $194.6K
₿2.19
$0.00002144
₿0.
$0.00002057
₿0.
$11.27
₿0
$194.6K
₿2.19
$194.6K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4729 Nyan Heroes  NYAN $0.000478
₿0.0000000089
-0.04 $193.92K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$77.67
₿0
$478.06K
₿8.93
$193.92K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4733 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009173
₿0.000000018
1.37 $197.94K
₿3.92
$0.0009241
₿0.
$0.000876
₿0.
$68.91
₿0
$197.94K
₿3.92
$197.94K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4737 Mittens  MITTENS $0.0001924
₿0.0000000025
15.42 $192.48K
₿2.56
$0.000203
₿0.
$0.0001623
₿0.
$3.55K
₿0
$192.48K
₿2.56
$192.48K
₿2.56
التنبؤ بسعر Mittens(mittens)
4738 MCH Coin  MCHC $0.003922
₿0.00000015
0 $192.09K
₿6.69
$0.003953
₿0.
$0.00379
₿0.
$12.27
₿0
$196.14K
₿6.85
$192.09K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4739 Cheese  CHEESE $0.0001919
₿0.0000000026
-3.55 $191.93K
₿2.66
$0.000199
₿0.
$0.0001861
₿0.
$460.06
₿0
$191.93K
₿2.66
$191.93K
₿2.66
التنبؤ بسعر Cheese(cheese)
4756 Bozo Benk  BOZO $0.000237
₿0.0000000027
0 $189.4K
₿2.22
$0.000239
₿0.
$0.000231
₿0.
$2.1
₿0
$189.4K
₿2.22
$189.4K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4757 BABB  BAX $0.00000237
₿0.00000000010
0 $189.23K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$52.84K
₿0
$189.23K
₿8.55
$189.23K
₿8.51
التنبؤ بسعر BABB(bax)
4758 Opium  OPIUM $0.01007
₿0.00000017
-0.43 $189.03K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.55
₿0
$1.01M
₿17.98
$189.03K
₿3.3
التنبؤ بسعر Opium(opium)
4759 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000277
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4766 Didi Bam Bam  DDBAM $0.00896
₿0.00000015
12.52 $188.18K
₿3.31
$0.009075
₿0.
$0.007639
₿0.
$1.72K
₿0
$188.18K
₿3.31
$188.18K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4770 Ÿ  YAI $0.001879
₿0.000000024
-0.65 $187.91K
₿2.29
$0.001894
₿0.
$0.001873
₿0.
$9.63
₿0
$187.91K
₿2.49
$187.91K
₿2.29
التنبؤ بسعر Ÿ(yai)
4777 Jones DAO  JONES $0.03173
₿0.0000016
-1.48 $186.6K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$73.75
₿0
$317.39K
₿16.25
$186.6K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4780 KOALA AI  KOKO $0.0000000187
₿0.00000000000019
2.58 $186.25K
₿1.82
$0.00000001886
₿0.
$0.00000001773
₿0.
$941.04
₿0
$186.25K
₿1.93
$186.25K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4781 Only1  LIKE $0.0004707
₿0.000000012
-3.44 $186.08K
₿4.9
$0.0004926
₿0.
$0.0004635
₿0.
$7.36K
₿0
$235.48K
₿6.2
$186.08K
₿4.9
التنبؤ بسعر Only1(like)
4782 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4783 Pepe Community  PEPE $0.000253
₿0.0000000038
-1.78 $185.85K
₿2.81
$0.000258
₿0.
$0.0002432
₿0.
$14.76
₿0
$185.85K
₿2.81
$185.85K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4792 Biswap  BSW $0.0003693
₿0.0000000052
0.47 $184.28K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$846.73
₿0
$258,524.9Quint
₿3
$184.28K
₿2.6
التنبؤ بسعر Biswap(bsw)
4794 Nuritopia  NBLU $0.00005801
₿0.0000000020
0.07 $183.98K
₿6.01
$0.00005814
₿0.
$0.00005725
₿0.
$4.28K
₿0
$290.03K
₿10.33
$183.98K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4795 Gondola  GONDOLA $0.0000004368
₿0.0000000000033
-1.63 $183.8K
₿1.4
$0.0000004448
₿0.
$0.0000004204
₿0.
$692.66
₿0
$183.8K
₿1.4
$183.8K
₿1.4
التنبؤ بسعر Gondola(gondola)
4798 Spheroid Universe  SPH $0.00006948
₿0.0000000014
-3.28 $183.51K
₿3.83
$0.00007194
₿0.
$0.00006585
₿0.
$34.92
₿0
$183.51K
₿3.83
$183.51K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4800 Tetsuo Coin  TETSUO $0.0001823
₿0.0000000033
5.57 $182.38K
₿3.36
$0.0001881
₿0.
$0.0001667
₿0.
$8.26K
₿0
$182.38K
₿3.36
$182.38K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4801 Zeta  ZEX $0.0009758
₿0.00000010
-20.17 $183.23K
₿19.13
$0.001222
₿0.
$0.0008833
₿0.
$816.44
₿0
$975.83K
₿101.9
$183.23K
₿19.13
التنبؤ بسعر Zeta(zex)
4803 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4806 Peng  PENG $0.001826
₿0.000000024
-0.96 $182.66K
₿2.48
$0.001844
₿0.
$0.001771
₿0.
$20.24
₿0
$182.66K
₿2.48
$182.66K
₿2.48
التنبؤ بسعر Peng(peng)
4813 HAMI  $HAMI $0.0001815
₿0.0000000029
-0.03 $181.52K
₿2.91
$0.000183
₿0.
$0.0001752
₿0.
$23.26
₿0
$181.52K
₿2.91
$181.52K
₿2.91
التنبؤ بسعر HAMI($hami)
4822 CryoDAO  CRYO $0.06253
₿0.0000027
-8.63 $180.59K
₿7.31
$0.0687
₿0.
$0.06228
₿0.
$2.02K
₿0
$276.56K
₿12.07
$180.59K
₿7.31
التنبؤ بسعر CryoDAO(cryo)
4823 Forty Two DAO Token  FTD $0.001804
₿0.000000089
4.42 $180.49K
₿1.45
$0.001912
₿0.
$0.001712
₿0.
$328.83
₿0
$180.49K
₿9
$180.49K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4825 DPRating  RATING $0.00004094
₿0.0000000042
0.22 $180.21K
₿18.64
$0.00004096
₿0.
$0.00004085
₿0.
$14.99
₿0
$409.52K
₿42.36
$180.21K
₿18.64
التنبؤ بسعر DPRating(rating)
4831 Pillar  PLR $0.0006918
₿0.000000010
-0.42 $179.41K
₿2.72
$0.0007008
₿0.
$0.0006767
₿0.
$27.48
₿0
$553.42K
₿8.38
$179.41K
₿2.72
التنبؤ بسعر Pillar(plr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.88B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency