صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4552 Euro Tether  EURT $0.0526
₿0.00000082
0 $218.51K
₿3.44
$0.05274
₿0.
$0.05259
₿0.
$30.4
₿0
$2.63M
₿41.38
$218.51K
₿3.44
4554 Stafi  FIS $0.001403
₿0.000000090
-0.51 $218.33K
₿14.24
$0.001719
₿0.
$0.001362
₿0.
$26.58K
₿0
$218.33K
₿14.24
$218.33K
₿14.24
التنبؤ بسعر Stafi(fis)
4565 CheckDot  CDT $0.02291
₿0.00000040
-1.25 $216.91K
₿2.99
$0.02353
₿0.
$0.02286
₿0.
$180.57
₿0
$229.16K
₿4.04
$216.91K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4566 Crust Network  CRU $0.008118
₿0.00000016
0.95 $216.9K
₿4.51
$0.008169
₿0.
$0.008007
₿0.
$6.26K
₿0
$284.36K
₿5.91
$216.9K
₿4.51
التنبؤ بسعر Crust Network(cru)
4567 MetaCene  MAK $0.0003259
₿0.000000016
-9.77 $216.82K
₿8.79
$0.0003994
₿0.
$0.0003107
₿0.
$4.01K
₿0
$325.95K
₿16.47
$216.82K
₿8.79
التنبؤ بسعر MetaCene(mak)
4569 GAM3S.GG  G3 $0.0003263
₿0.0000000044
-5.52 $216.62K
₿2.96
$0.0003504
₿0.
$0.0003267
₿0.
$16.82K
₿0
$326.37K
₿4.45
$216.62K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4570 IQ50  IQ50 $0.000000429
₿0.0000000000054
-0.15 $216.4K
₿2.76
$0.000000442
₿0.
$0.0000004269
₿0.
$27.99
₿0
$216.4K
₿2.76
$216.4K
₿2.76
التنبؤ بسعر IQ50(iq50)
4571 PoSciDonDAO Token  SCI $0.04132
₿0.00000063
0.35 $216.38K
₿3.28
$0.042
₿0.
$0.041
₿0.
$545.26
₿0
$781.49K
₿12
$216.38K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4572 PunkCity  PUNK $0.004419
₿0.00000013
0 $216.22K
₿6.64
$0.004521
₿0.
$0.004331
₿0.
$28.7
₿0
$220.17K
₿6.92
$216.22K
₿6.64
التنبؤ بسعر PunkCity(punk)
4577 SAD HAMSTER  HAMMY $0.0002155
₿0.0000000037
-0.02 $215.48K
₿3.76
$0.0002195
₿0.
$0.0002127
₿0.
$460.56
₿0
$215.48K
₿3.76
$215.48K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4591 Affyn  FYN $0.0004642
₿0.000000011
-0.30 $212.63K
₿4.79
$0.0004671
₿0.
$0.0004635
₿0.
$227.18
₿0
$464.26K
₿11.7
$212.63K
₿4.79
التنبؤ بسعر Affyn(fyn)
4593 LEOX  LEOX $0.004193
₿0.000000066
0 $212.49K
₿3.38
$0.004228
₿0.
$0.004154
₿0.
$472.56
₿0
$212.49K
₿3.38
$212.49K
₿3.38
التنبؤ بسعر LEOX(leox)
4594 Amocucinare  AMORE $0.0002211
₿0.000000011
0 $212.46K
₿11.13
$0.0002353
₿0.
$0.0002169
₿0.
$1.38K
₿0
$212.46K
₿11.22
$212.46K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4595 Fight to MAGA  FIGHT $0.0002153
₿0.0000000032
0 $212.14K
₿3.2
$0.0002179
₿0.
$0.000214
₿0.
$76.11
₿0
$212.14K
₿3.2
$212.14K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4597 Pepe Trump  PTRUMP $0.0002132
₿0.0000000037
-0.24 $211.7K
₿3.7
$0.0002197
₿0.
$0.0002123
₿0.
$308.19
₿0
$211.7K
₿3.7
$211.7K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4601 Brian  BRIAN $0.0002167
₿0.0000000033
0.41 $210.72K
₿3.26
$0.0002202
₿0.
$0.0002147
₿0.
$8.14
₿0
$210.72K
₿3.26
$210.72K
₿3.26
التنبؤ بسعر Brian(brian)
4602 Kira the Injective Cat  KIRA $0.00000305
₿0.000000000031
2.00 $210.49K
₿2.14
$0.00000318
₿0.
$0.000002969
₿0.
$109.29
₿0
$210.49K
₿2.14
$210.49K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4605 PureFi  UFI $0.002245
₿0.000000059
0 $209.89K
₿5.58
$0.002273
₿0.
$0.002252
₿0.
$3
₿0
$224.56K
₿5.97
$209.89K
₿5.58
التنبؤ بسعر PureFi(ufi)
4608 Pepe Unchained [OLD]  PEPU $0.00002619
₿0.00000000040
0.12 $209.6K
₿3.27
$0.00002659
₿0.
$0.00002604
₿0.
$86.52
₿0
$209.6K
₿3.27
$209.6K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4611 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-0.25 $209.03K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$4.47
₿0
$209.03K
₿3.21
$209.03K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4615 nuco.cloud  NCDT $0.004297
₿0.00000011
0 $208.28K
₿3.93
$0.004334
₿0.
$0.004258
₿0.
$99.4
₿0
$214.88K
₿5.64
$208.28K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4616 Hifi Finance  HIFI $0.001478
₿0.000000027
-4.09 $208.22K
₿3.78
$0.001542
₿0.
$0.00137
₿0.
$23.58
₿0
$209.98K
₿3.91
$208.22K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4619 888  888 $0.002333
₿0.000000027
-0.19 $207.35K
₿2.4
$0.002393
₿0.
$0.002322
₿0.
$1.8
₿0
$207.35K
₿2.4
$207.35K
₿2.4
التنبؤ بسعر 888(888)
4622 GameSwift  GSWIFT $0.0004388
₿0.0000000061
0.48 $207.08K
₿2.89
$0.0004412
₿0.
$0.0004329
₿0.
$9.83
₿0
$338.33K
₿4.76
$207.08K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4624 Ispolink  ISP $0.0000218
₿0.00000000033
2.94 $206.95K
₿3.19
$0.00002182
₿0.
$0.00002125
₿0.
$5.58K
₿0
$213.6K
₿3.29
$206.95K
₿3.19
التنبؤ بسعر Ispolink(isp)
4627 Forgotten Playland  FP $0.00005064
₿0.00000000069
0.59 $206.42K
₿2.83
$0.00005215
₿0.
$0.00005054
₿0.
$70.91
₿0
$403.71K
₿5.54
$206.42K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4628 Pancake Hunny  HUNNY $0.002446
₿0.000000029
0.57 $206.38K
₿2.24
$0
₿0.
$0
₿0.
$39.53
₿0
$244.66K
₿2.96
$206.38K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4629 Dasha  VVAIFU $0.0002077
₿0.0000000032
0.21 $206.38K
₿3.22
$0.0002133
₿0.
$0.0002067
₿0.
$154.18
₿0
$206.38K
₿3.22
$206.38K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4631 IDEX  IDEX $0.0002053
₿0.000000019
3.92 $205.31K
₿19.05
$0.0002135
₿0.
$0.0001909
₿0.
$2.83K
₿0
$205.31K
₿19.14
$205.31K
₿19.05
التنبؤ بسعر IDEX(idex)
4636 Media Licensing Token  MLT $0.001024
₿0.000000019
-2.57 $204.83K
₿2.83
$0.001124
₿0.
$0.001015
₿0.
$579.84
₿0
$204.83K
₿3.87
$204.83K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4640 SophiaVerse  SOPH $0.0007858
₿0.000000011
-2.42 $204.41K
₿2.95
$0.0008128
₿0.
$0.000781
₿0.
$637.98
₿0
$785.71K
₿11.35
$204.41K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4641 Ferro  FER $0.00004675
₿0.0000000014
-0.46 $204.29K
₿2.66
$0.00004813
₿0.
$0.00004617
₿0.
$8.14
₿0
$238.26K
₿7.47
$204.29K
₿2.66
التنبؤ بسعر Ferro(fer)
4642 Hum(AI)n Web3  DOME $0.00000224
₿0.000000000041
-0.14 $204.16K
₿3.8
$0.00000229
₿0.
$0.00000224
₿0.
$68.44K
₿0
$224.01K
₿4.17
$204.16K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4643 WOOF Token  WOOF $0.00001138
₿0.00000000014
-0.02 $203.95K
₿2.66
$0.00001157
₿0.
$0.00001131
₿0.
$510.12
₿0
$203.95K
₿2.66
$203.95K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4646 Stargaze  STARS $0.00006907
₿0.00000000087
7.32 $203.19K
₿2.58
$0.00007644
₿0.
$0.00006224
₿0.
$1.82K
₿0
$206.27K
₿2.62
$203.19K
₿2.58
التنبؤ بسعر Stargaze(stars)
4647 Patriot  PATRIOT $0.00002029
₿0.00000000067
5.81 $202.89K
₿6.73
$0.00002031
₿0.
$0.00001917
₿0.
$1.56K
₿0
$202.89K
₿6.73
$202.89K
₿6.73
التنبؤ بسعر Patriot(patriot)
4652 Suncat  SUNCAT $0.0002021
₿0.0000000032
0.09 $202.13K
₿3.27
$0.0002059
₿0.
$0.0001929
₿0.
$10.11
₿0
$202.13K
₿3.27
$202.13K
₿3.27
التنبؤ بسعر Suncat(suncat)
4654 r/CryptoCurrency Moons  MOON $0.002736
₿0.000000090
0 $201.84K
₿6.91
$0.002744
₿0.
$0.002719
₿0.
$7.02
₿0
$204.09K
₿6.98
$201.84K
₿6.91
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4658 Lumerin  LMR $0.0003176
₿0.0000000071
-7.44 $200.9K
₿4.5
$0.0003463
₿0.
$0.0003168
₿0.
$1.27K
₿0
$317.6K
₿7.11
$200.9K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4660 0chain  ZCN $0.001295
₿0.000000023
0.73 $200.68K
₿1.15
$0.001302
₿0.
$0.0007497
₿0.
$4.92
₿0
$518.12K
₿9.54
$200.68K
₿1.15
التنبؤ بسعر 0chain(zcn)
4666 COAL  COAL $0.009523
₿0.00000017
0.66 $199.99K
₿3.78
$0.009813
₿0.
$0.009214
₿0.
$821.78
₿0
$199.99K
₿3.78
$199.99K
₿3.78
التنبؤ بسعر COAL(coal)
4667 CoinCreate  CREA $0.001999
₿0.000000016
0 $199.94K
₿1.6
$0.00201
₿0.
$0.001984
₿0.
$45.57
₿0
$199.94K
₿1.6
$199.94K
₿1.6
التنبؤ بسعر CoinCreate(crea)
4668 HatchyPocket  HATCHY $0.0001997
₿0.0000000025
-1.60 $199.73K
₿2.59
$0.000206
₿0.
$0.0001976
₿0.
$9.47
₿0
$199.73K
₿2.59
$199.73K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4669 Luffy Inu  LUFFY $0.00000387
₿0.00000000014
0.42 $199.65K
₿7.3
$0.000003909
₿0.
$0.000003839
₿0.
$19.78
₿0
$208.96K
₿7.64
$199.65K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4670 Mystery  MYSTERY $0.000000000474
₿0.000000000000010
-0.04 $199.55K
₿4.44
$0.00000000048
₿0.
$0.00000000047
₿0.
$24.57K
₿0
$199.55K
₿4.44
$199.55K
₿4.44
التنبؤ بسعر Mystery(mystery)
4683 Space Token  SPACE $0.001681
₿0.000000024
-1.05 $196.56K
₿2.73
$0.001738
₿0.
$0.001675
₿0.
$1.97K
₿0
$543.59K
₿7.81
$196.56K
₿2.73
التنبؤ بسعر Space Token(space)
4684 NFPrompt  NFP $0.0001968
₿0.000000023
5.23 $196.52K
₿15.44
$0.0002001
₿0.
$0.0001825
₿0.
$68.93K
₿0
$196.87K
₿23.6
$196.52K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4685 ELYFI  ELFI $0.00386
₿0.000000063
0.20 $196.52K
₿3.24
$0.003882
₿0.
$0.003844
₿0.
$8.14
₿0
$386.01K
₿6.37
$196.52K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4688 Nyan Heroes  NYAN $0.0004838
₿0.0000000089
1.22 $196.27K
₿1.31
$0.0004838
₿0.
$0.0004644
₿0.
$148.8
₿0
$483.83K
₿8.93
$196.27K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4689 ZARA AI  ZARA $0.0003025
₿0.0000000057
-0.43 $196.13K
₿3.57
$0.0003111
₿0.
$0.0002999
₿0.
$29.81K
₿0
$196.13K
₿3.69
$196.13K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4691 Autobahn Network  TXL $0.00154
₿0.000000015
0.91 $195.86K
₿1.96
$0.001562
₿0.
$0.001527
₿0.
$6.43
₿0
$924.44K
₿9.24
$195.86K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4692 Verse  VERSE $0.000003759
₿0.00000000030
-1.43 $195.58K
₿15.32
$0.00000387
₿0.
$0.00000374
₿0.
$1.15K
₿0
$790.11K
₿58.55
$195.58K
₿15.32
التنبؤ بسعر Verse(verse)
4695 Forty Two DAO Token  FTD $0.001952
₿0.000000089
2.31 $195.29K
₿1.45
$0.001953
₿0.
$0.001908
₿0.
$22.4
₿0
$195.29K
₿9
$195.29K
₿1.45
التنبؤ بسعر Forty Two DAO Token(ftd)
4698 Merit Circle  MC $0.01636
₿0.00000022
0 $194.9K
₿2.62
$0.01652
₿0.
$0.01623
₿0.
$3.75
₿0
$194.9K
₿2.62
$194.9K
₿2.62
التنبؤ بسعر Merit Circle(mc)
4699 yesnoerror  YNE $0.0001947
₿0.0000000035
0.48 $194.72K
₿3.56
$0.0001997
₿0.
$0.0001927
₿0.
$32.55K
₿0
$194.72K
₿3.56
$194.72K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4700 Kimbo  KIMBO $0.000002799
₿0.000000000031
-0.83 $194.59K
₿2.17
$0.0000029
₿0.
$0.00000278
₿0.
$126.32
₿0
$194.59K
₿2.17
$194.59K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4702 Aura Network  AURA $0.0004539
₿0.000000014
-2.59 $194.41K
₿6.15
$0.0004711
₿0.
$0.0004439
₿0.
$9.67K
₿0
$453.98K
₿14.37
$194.41K
₿6.15
التنبؤ بسعر Aura Network(aura)
4704 Ryo Currency  RYO $0.003131
₿0.000000054
-2.07 $194.29K
₿3.4
$0.003214
₿0.
$0.003058
₿0.
$51.42
₿0
$276.2K
₿4.84
$194.29K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4705 Rifampicin  $RIF $0.0001943
₿0.0000000032
-1.66 $194.24K
₿3.26
$0.000201
₿0.
$0.0001935
₿0.
$430.06
₿0
$194.24K
₿3.26
$194.24K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4706 STEPN Green Satoshi Token on BSC  GST-BSC $0.0008983
₿0.000000018
-2.75 $193.97K
₿3.92
$0.0009186
₿0.
$0.0008806
₿0.
$228.67
₿0
$193.97K
₿3.92
$193.97K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4708 MoonEdge  MOONED $0.0009691
₿0.000000019
0 $193.84K
₿3.84
$0.0009948
₿0.
$0.0009667
₿0.
$3.92K
₿0
$193.84K
₿3.84
$193.84K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4712 ApeBond  ABOND $0.0005786
₿0.0000000076
1.01 $193.36K
₿2.92
$0.0005857
₿0.
$0.0005753
₿0.
$13.22
₿0
$200.05K
₿2.7
$193.36K
₿2.92
التنبؤ بسعر ApeBond(abond)
4718 GUMMY  GUMMY $0.000242
₿0.0000000029
-0.37 $191.85K
₿2.37
$0.0002483
₿0.
$0.0002409
₿0.
$13.91
₿0
$191.85K
₿2.37
$191.85K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4719 Grumpy Cat Coin  GRUMPY $0.00002089
₿0.00000000023
0 $191.82K
₿2.19
$0.00002105
₿0.
$0.0000208
₿0.
$1.16
₿0
$191.82K
₿2.19
$191.82K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4720 MON Protocol  MON $0.0002964
₿0.00000034
0.25 $191.78K
₿218.87
$0.0002999
₿0.
$0.0002946
₿0.
$88.93
₿0
$191.78K
₿321.58
$191.78K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4721 pepe in a memes world  PEW $0.0000001914
₿0.0000000000033
0 $191.47K
₿3.38
$0.0000001936
₿0.
$0.0000001903
₿0.
$1.25
₿0
$191.47K
₿3.38
$191.47K
₿3.38
التنبؤ بسعر pepe in a memes world(pew)
4723 AIMX  AIMX $0.0003617
₿0.0000000029
31.18 $191.01K
₿1.17
$0.000366
₿0.
$0.0002778
₿0.
$2.82K
₿0
$212.71K
₿1.74
$191.01K
₿1.17
التنبؤ بسعر AIMX(aimx)
4724 Piggy  PIGGY $0.000003019
₿0.000000000048
0.90 $190.95K
₿3.09
$0.00000309
₿0.
$0.000002979
₿0.
$1.29
₿0
$190.95K
₿3.09
$190.95K
₿3.09
التنبؤ بسعر Piggy(piggy)
4732 Opium  OPIUM $0.01015
₿0.00000017
0.73 $190.54K
₿3.3
$0.01022
₿0.
$0.01002
₿0.
$20.71
₿0
$1.02M
₿17.98
$190.54K
₿3.3
التنبؤ بسعر Opium(opium)
4740 CrossFi  XFI $0.004493
₿0.00000033
-32.61 $189.88K
₿14.22
$0.006668
₿0.
$0.003849
₿0.
$2.28K
₿0
$1.7M
₿127.36
$189.88K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4750 Boomer  BOOMER $0.0002037
₿0.0000000054
-0.61 $188.85K
₿5.06
$0.0002118
₿0.
$0.000202
₿0.
$201.44
₿0
$188.85K
₿5.06
$188.85K
₿5.06
التنبؤ بسعر Boomer(boomer)
4757 Cheese  CHEESE $0.0001883
₿0.0000000026
0 $188.33K
₿2.66
$0.0001889
₿0.
$0.0001874
₿0.
$9.95
₿0
$188.33K
₿2.66
$188.33K
₿2.66
التنبؤ بسعر Cheese(cheese)
4758 MCH Coin  MCHC $0.003846
₿0.00000015
0 $188.37K
₿6.69
$0.003903
₿0.
$0.003667
₿0.
$26.23
₿0
$192.34K
₿6.85
$188.37K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4761 OneFinity  ONE $0.005357
₿0.00000017
1.09 $187.56K
₿4.53
$0.005472
₿0.
$0.005253
₿0.
$452.47
₿0
$187.56K
₿6.25
$187.56K
₿4.53
التنبؤ بسعر OneFinity(one)
4765 Masa  MASA $0.0001634
₿0.0000000036
-0.01* $187.26K
₿2.05
$0.0001634
₿0.
$0.0001634
₿0.
$2.12
₿0
$239.68K
₿5.4
$187.26K
₿2.05
التنبؤ بسعر Masa(masa)
4768 Ethernity Chain  ERN $0.006234
₿0.00000021
0.52 $187.03K
₿6.31
$0
₿0.
$0
₿0.
$1.19
₿0
$187.03K
₿6.31
$187.03K
₿6.31
التنبؤ بسعر Ethernity Chain(ern)
4774 Ÿ  YAI $0.001854
₿0.000000024
1.22 $185.48K
₿2.29
$0.001854
₿0.
$0.001845
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
التنبؤ بسعر Ÿ(yai)
4775 Only1  LIKE $0.0004693
₿0.000000012
-0.74 $185.42K
₿4.9
$0.0004779
₿0.
$0.0004678
₿0.
$4.29K
₿0
$234.65K
₿6.2
$185.42K
₿4.9
التنبؤ بسعر Only1(like)
4777 99 Bitcoins  99BTC $0.00000281
₿0.000000000032
0 $185.14K
₿2.16
$0.00000281
₿0.
$0.000002789
₿0.
$2.28
₿0
$185.14K
₿2.16
$185.14K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4781 Jones DAO  JONES $0.03143
₿0.0000016
0.06 $184.83K
₿9.55
$0.03179
₿0.
$0.03124
₿0.
$3.66
₿0
$314.37K
₿16.25
$184.83K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4782 Bozo Benk  BOZO $0.0002312
₿0.0000000027
-1.31 $184.75K
₿2.22
$0.000238
₿0.
$0.0002299
₿0.
$41.58
₿0
$184.75K
₿2.22
$184.75K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4783 GameZone  GZONE $0.0004407
₿0.0000000083
0 $184.64K
₿3.49
$0.0004454
₿0.
$0.0004407
₿0.
$25.67
₿0
$184.64K
₿3.49
$184.64K
₿3.49
التنبؤ بسعر GameZone(gzone)
4784 ritestream  RITE $0.0002141
₿0.0000000069
-5.23 $184.42K
₿6.01
$0.0002326
₿0.
$0.00021
₿0.
$641.35
₿0
$214.11K
₿6.98
$184.42K
₿6.01
التنبؤ بسعر ritestream(rite)
4786 Zeta  ZEX $0.0009813
₿0.00000010
12.09 $184.26K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$869.19
₿0
$981.34K
₿101.9
$184.26K
₿19.13
التنبؤ بسعر Zeta(zex)
4794 Mittens  MITTENS $0.0001829
₿0.0000000025
0.01* $183.14K
₿2.56
$0.0001838
₿0.
$0.0001716
₿0.
$1.87K
₿0
$183.14K
₿2.56
$183.14K
₿2.56
التنبؤ بسعر Mittens(mittens)
4801 ETHEREUM IS GOOD  EBULL $0.00001819
₿0.00000000030
0.07 $181.88K
₿3.01
$0.00001843
₿0.
$0.00001811
₿0.
$82.63
₿0
$181.88K
₿3.01
$181.88K
₿3.01
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4803 PolyDoge  POLYDOGE $0.000000000212
₿0.0000000000000031
1.75 $181.61K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$31.03
₿0
$181.61K
₿2.71
$181.61K
₿2.71
التنبؤ بسعر PolyDoge(polydoge)
4805 Nuritopia  NBLU $0.00005712
₿0.0000000020
-0.65 $181.18K
₿6.01
$0.00005811
₿0.
$0.00005704
₿0.
$5.59K
₿0
$285.61K
₿10.33
$181.18K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4814 KOALA AI  KOKO $0.00000001813
₿0.00000000000019
-4.58 $180.58K
₿1.82
$0.00000001955
₿0.
$0.00000001806
₿0.
$741.12
₿0
$180.58K
₿1.93
$180.58K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4819 Pillar  PLR $0.0006948
₿0.000000010
0.78 $180.21K
₿2.72
$0.0006995
₿0.
$0.0006824
₿0.
$11.27
₿0
$555.9K
₿8.38
$180.21K
₿2.72
التنبؤ بسعر Pillar(plr)
4820 Peng  PENG $0.001801
₿0.000000024
0.41 $180.16K
₿2.48
$0.001847
₿0.
$0.0018
₿0.
$210.96
₿0
$180.16K
₿2.48
$180.16K
₿2.48
التنبؤ بسعر Peng(peng)
4821 Biswap  BSW $0.000361
₿0.0000000052
0.47 $180.14K
₿2.6
$0.0003644
₿0.
$0.0003603
₿0.
$444.71
₿0
$252,716.47Quint
₿3
$180.14K
₿2.6
التنبؤ بسعر Biswap(bsw)
4826 HAMI  $HAMI $0.0001797
₿0.0000000029
0.41 $179.68K
₿2.91
$0.0001817
₿0.
$0.0001779
₿0.
$7.11
₿0
$179.68K
₿2.91
$179.68K
₿2.91
التنبؤ بسعر HAMI($hami)
4827 Gondola  GONDOLA $0.000000427
₿0.0000000000033
0.31 $179.65K
₿1.4
$0.0000004331
₿0.
$0.0000004243
₿0.
$42.07
₿0
$179.65K
₿1.4
$179.65K
₿1.4
التنبؤ بسعر Gondola(gondola)
4830 Pepe Community  PEPE $0.0002444
₿0.0000000038
-1.23 $179.51K
₿2.81
$0.000251
₿0.
$0.0002429
₿0.
$380.73
₿0
$179.51K
₿2.81
$179.51K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4839 DPRating  RATING $0.00004043
₿0.0000000042
39.55 $177.97K
₿18.64
$0.00004046
₿0.
$0.00004043
₿0.
$1.63
₿0
$404.44K
₿42.36
$177.97K
₿18.64
التنبؤ بسعر DPRating(rating)
4842 Nabox  NABOX $0.00000085
₿0.0000000000084
3.30 $177.61K
₿1.77
$0.0000008622
₿0.
$0.0000008157
₿0.
$101.73
₿0
$850.02K
₿8.45
$177.61K
₿1.77
التنبؤ بسعر Nabox(nabox)
4843 Tetsuo Coin  TETSUO $0.0001773
₿0.0000000033
-0.85 $177.34K
₿3.36
$0.0002094
₿0.
$0.0001762
₿0.
$19.69K
₿0
$177.34K
₿3.36
$177.34K
₿3.36
التنبؤ بسعر Tetsuo Coin(tetsuo)
4847 Spintria  SP $0.003423
₿0.000000061
0.69 $176.66K
₿3.17
$0.003478
₿0.
$0.003349
₿0.
$9.95K
₿0
$3.04M
₿54.59
$176.66K
₿3.17
التنبؤ بسعر Spintria(sp)
4849 Bware  INFRA $0.0427
₿0.00000090
0 $176.39K
₿3.76
$0.04271
₿0.
$0.04269
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.39K
₿3.76
التنبؤ بسعر Bware(infra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.78B
إجمالي حجم التداول
BTC 59.41%   •   ETH 10.47%
السيطرة
Select currency