صفحة النتائج 18 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4531 Passage  PASG $0.0001659
₿0.0000000055
-4.51 $230.33K
₿7.64
$0.0001857
₿0.
$0.000163
₿0.
$157.77
₿0
$231.52K
₿7.68
$230.33K
₿7.64
التنبؤ بسعر Passage(pasg)
4533 MAPS  MAPS $0.003065
₿0.000000023
-0.29 $229.9K
₿1.73
$0.003136
₿0.
$0.002948
₿0.
$19.89
₿0
$30.65M
₿230.35
$229.9K
₿1.73
التنبؤ بسعر MAPS(maps)
4536 Aston Martin Cognizant Fan Token  AM $0.08276
₿0.0000016
-0.72 $229.28K
₿4.47
$0.08377
₿0.
$0.08195
₿0.
$55.31K
₿0
$827.65K
₿16.15
$229.28K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4537 NX Token  NX $0.002305
₿0.000000038
-1.72 $229.22K
₿1.47
$0.002345
₿0.
$0.002245
₿0.
$28.26
₿0
$230.6K
₿3.84
$229.22K
₿1.47
التنبؤ بسعر NX Token(nx)
4543 PREME Token  PREME $0.00123
₿0.000000029
-3.64 $228.19K
₿5.63
$0.001318
₿0.
$0.001218
₿0.
$205.21
₿0
$283.57K
₿6.98
$228.19K
₿5.63
التنبؤ بسعر PREME Token(preme)
4546 Nobiko Coin  LONG $0.0002282
₿0.0000000054
-1.20 $227.83K
₿5.41
$0.0002308
₿0.
$0.0002279
₿0.
$1.95
₿0
$227.83K
₿5.41
$227.83K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4554 Genopets  GENE $0.002283
₿0.000000053
0.23 $226.18K
₿5.12
$0.002316
₿0.
$0.002211
₿0.
$237.13
₿0
$228.37K
₿5.39
$226.18K
₿5.12
التنبؤ بسعر Genopets(gene)
4555 Neurobro  BRO $0.0002277
₿0.0000000059
-3.48 $226.11K
₿4.72
$0.0002368
₿0.
$0.0002216
₿0.
$143.63
₿0
$226.11K
₿5.87
$226.11K
₿4.72
التنبؤ بسعر Neurobro(bro)
4556 Jim  JIM $0.0000009583
₿0.000000000012
-0.29 $226.02K
₿2.85
$0.0000009607
₿0.
$0.0000009497
₿0.
$2.24
₿0
$285.9K
₿3.61
$226.02K
₿2.85
التنبؤ بسعر Jim(jim)
4558 PunkCity  PUNK $0.004615
₿0.00000013
0.70 $225.66K
₿6.64
$0.004516
₿0.
$0.004307
₿0.
$132.23
₿0
$229.78K
₿6.92
$225.66K
₿6.64
التنبؤ بسعر PunkCity(punk)
4568 Friend.tech  FRIEND $0.002352
₿0.000000018
-1.29 $223.2K
₿1.75
$0.00245
₿0.
$0.00231
₿0.
$176.38
₿0
$223.2K
₿1.75
$223.2K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4569 Lumerin  LMR $0.0003518
₿0.0000000071
-2.63 $222.56K
₿4.5
$0.0003609
₿0.
$0.000345
₿0.
$121.55
₿0
$351.85K
₿7.11
$222.56K
₿4.5
التنبؤ بسعر Lumerin(lmr)
4570 Planet Token  PLANET $0.0000002222
₿0.0000000000053
-7.63 $222.28K
₿4.53
$0.0000002402
₿0.
$0.0000002018
₿0.
$1.56K
₿0
$222.28K
₿5.32
$222.28K
₿4.53
التنبؤ بسعر Planet Token(planet)
4575 MoonEdge  MOONED $0.001106
₿0.000000019
0 $221.3K
₿3.84
$0.001106
₿0.
$0.001106
₿0.
$3.5
₿0
$221.3K
₿3.84
$221.3K
₿3.84
التنبؤ بسعر MoonEdge(mooned)
4583 CheckDot  CDT $0.02321
₿0.00000040
-0.68 $219.75K
₿2.99
$0.02366
₿0.
$0.02277
₿0.
$127.85
₿0
$232.17K
₿4.04
$219.75K
₿2.99
التنبؤ بسعر CheckDot(cdt)
4585 XSwap Treasure  XTT $0.0001853
₿0.0000000026
0 $219.57K
₿3.14
$0.0001923
₿0.
$0.0001824
₿0.
$2.1
₿0
$260.19K
₿3.72
$219.57K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4586 Fight to MAGA  FIGHT $0.0002225
₿0.0000000032
0 $219.16K
₿3.2
$0.0002247
₿0.
$0.0002218
₿0.
$798.45
₿0
$219.16K
₿3.2
$219.16K
₿3.2
التنبؤ بسعر Fight to MAGA(fight)
4589 IQ50  IQ50 $0.0000004333
₿0.0000000000054
-2.18 $218.59K
₿2.76
$0.000000445
₿0.
$0.0000004267
₿0.
$1.02
₿0
$218.59K
₿2.76
$218.59K
₿2.76
التنبؤ بسعر IQ50(iq50)
4593 ONINO  ONI $0.005049
₿0.000000068
-0.14 $217.58K
₿2.87
$0.005683
₿0.
$0.004983
₿0.
$2.39K
₿0
$504.87K
₿6.9
$217.58K
₿2.87
التنبؤ بسعر ONINO(oni)
4599 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $216.93K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.69
₿0
$216.93K
₿3.21
$216.93K
₿3.21
التنبؤ بسعر Hokkaidu Inu($hokk)
4600 MON Protocol  MON $0.000335
₿0.00000034
61.05 $216.77K
₿218.87
$0.006804
₿0.
$0.0002055
₿0.
$603.93
₿0
$216.77K
₿321.58
$216.77K
₿218.87
التنبؤ بسعر MON Protocol(mon)
4605 Pepe Trump  PTRUMP $0.0002178
₿0.0000000037
-1.75 $216.35K
₿3.7
$0.0002202
₿0.
$0.0002111
₿0.
$37.48
₿0
$216.35K
₿3.7
$216.35K
₿3.7
التنبؤ بسعر Pepe Trump(ptrump)
4607 COAL  COAL $0.01028
₿0.00000017
0.93 $216.11K
₿3.78
$0.01052
₿0.
$0.009717
₿0.
$1.02K
₿0
$216.11K
₿3.78
$216.11K
₿3.78
التنبؤ بسعر COAL(coal)
4611 Crust Network  CRU $0.008054
₿0.00000016
-0.70 $215.19K
₿4.51
$0.008205
₿0.
$0.008008
₿0.
$5.4K
₿0
$282.11K
₿5.91
$215.19K
₿4.51
التنبؤ بسعر Crust Network(cru)
4612 Media Licensing Token  MLT $0.001075
₿0.000000019
-17.41 $215.04K
₿2.83
$0.001303
₿0.
$0.001053
₿0.
$3.04
₿0
$215.04K
₿3.87
$215.04K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4616 Hifi Finance  HIFI $0.001524
₿0.000000027
4.63 $214.56K
₿3.78
$0.001525
₿0.
$0.001455
₿0.
$151.52
₿0
$216.5K
₿3.91
$214.56K
₿3.78
التنبؤ بسعر Hifi Finance(hifi)
4620 SAD HAMSTER  HAMMY $0.0002142
₿0.0000000037
-1.48 $214.24K
₿3.76
$0.0002174
₿0.
$0.0002085
₿0.
$270.98
₿0
$214.24K
₿3.76
$214.24K
₿3.76
التنبؤ بسعر SAD HAMSTER(hammy)
4621 Affyn  FYN $0.0004675
₿0.000000011
-0.75 $214.16K
₿4.79
$0.0004748
₿0.
$0.0004622
₿0.
$489.22
₿0
$467.6K
₿11.7
$214.16K
₿4.79
التنبؤ بسعر Affyn(fyn)
4624 Ispolink  ISP $0.00002252
₿0.00000000033
-4.16 $213.79K
₿3.19
$0.00002317
₿0.
$0.00002248
₿0.
$139.97
₿0
$220.66K
₿3.29
$213.79K
₿3.19
التنبؤ بسعر Ispolink(isp)
4628 DNA  DNA $0.000000000005
₿0.000000000000000079
-1.61 $212.85K
₿3.31
$0.000000000005
₿0.
$0.000000000005
₿0.
$102.85
₿0
$212.85K
₿3.31
$212.85K
₿3.31
التنبؤ بسعر DNA(dna)
4631 PoSciDonDAO Token  SCI $0.04049
₿0.00000063
0 $212K
₿3.28
$0.04194
₿0.
$0.04036
₿0.
$402.81
₿0
$765.69K
₿12
$212K
₿3.28
التنبؤ بسعر PoSciDonDAO Token(sci)
4632 Pepe Unchained [OLD]  PEPU $0.00002646
₿0.00000000040
-1.83 $211.77K
₿3.27
$0.00002703
₿0.
$0.00002597
₿0.
$20.08
₿0
$211.77K
₿3.27
$211.77K
₿3.27
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4633 Oxygen  OXY $0.001046
₿0.0000000075
0 $211.68K
₿1.54
$0.001057
₿0.
$0.0009251
₿0.
$382.22
₿0
$10.46M
₿76.34
$211.68K
₿1.54
التنبؤ بسعر Oxygen(oxy)
4634 SophiaVerse  SOPH $0.0008128
₿0.000000011
-0.58 $211.47K
₿2.95
$0.0008201
₿0.
$0.0007947
₿0.
$1.29
₿0
$812.84K
₿11.35
$211.47K
₿2.95
التنبؤ بسعر SophiaVerse(soph)
4638 Chasm  CAI $0.00211
₿0.000000044
0 $211.1K
₿4.5
$0.002121
₿0.
$0.002098
₿0.
$19.81
₿0
$2.11M
₿44.96
$211.1K
₿4.5
التنبؤ بسعر Chasm(cai)
4644 Ferro  FER $0.00004817
₿0.0000000014
-1.22 $210.45K
₿2.66
$0.00005021
₿0.
$0.00004657
₿0.
$83.35
₿0
$245.44K
₿7.47
$210.45K
₿2.66
التنبؤ بسعر Ferro(fer)
4648 Dasha  VVAIFU $0.0002111
₿0.0000000032
-1.55 $209.76K
₿3.22
$0.0002144
₿0.
$0.0002066
₿0.
$110.43
₿0
$209.76K
₿3.22
$209.76K
₿3.22
التنبؤ بسعر Dasha(vvaifu)
4649 Multibit  MUBI $0.0002204
₿0.0000000062
-1.96 $209.47K
₿5.91
$0.0002248
₿0.
$0.0002151
₿0.
$6.27
₿0
$220.49K
₿6.22
$209.47K
₿5.91
التنبؤ بسعر Multibit(mubi)
4650 888  888 $0.002356
₿0.000000027
-1.63 $209.34K
₿2.4
$0.002406
₿0.
$0.002349
₿0.
$1.9
₿0
$209.34K
₿2.4
$209.34K
₿2.4
التنبؤ بسعر 888(888)
4652 PureFi  UFI $0.002226
₿0.000000059
-1.46 $208.1K
₿5.58
$0.002268
₿0.
$0.00219
₿0.
$17.81
₿0
$222.64K
₿5.97
$208.1K
₿5.58
التنبؤ بسعر PureFi(ufi)
4653 Patriot  PATRIOT $0.00002076
₿0.00000000067
-9.44 $207.58K
₿6.73
$0.0000229
₿0.
$0.00002069
₿0.
$2.33K
₿0
$207.58K
₿6.73
$207.58K
₿6.73
التنبؤ بسعر Patriot(patriot)
4655 GameSwift  GSWIFT $0.0004399
₿0.0000000061
-34.47 $207.51K
₿2.89
$0.0006707
₿0.
$0.000434
₿0.
$79.82
₿0
$339.03K
₿4.76
$207.51K
₿2.89
التنبؤ بسعر GameSwift(gswift)
4656 nuco.cloud  NCDT $0.00428
₿0.00000011
-2.33 $207.43K
₿3.93
$0.004378
₿0.
$0.004176
₿0.
$10.81
₿0
$214K
₿5.64
$207.43K
₿3.93
التنبؤ بسعر nuco.cloud(ncdt)
4660 Pancake Hunny  HUNNY $0.002453
₿0.000000029
0 $206.94K
₿2.24
$0.002448
₿0.
$0.002398
₿0.
$1.06
₿0
$245.33K
₿2.96
$206.94K
₿2.24
التنبؤ بسعر Pancake Hunny(hunny)
4666 WOOF Token  WOOF $0.0000115
₿0.00000000014
-0.49 $205.83K
₿2.66
$0.00001167
₿0.
$0.00001121
₿0.
$669.74
₿0
$205.83K
₿2.66
$205.83K
₿2.66
التنبؤ بسعر WOOF Token(woof)
4669 HatchyPocket  HATCHY $0.0002048
₿0.0000000025
3.36 $204.9K
₿2.59
$0.000206
₿0.
$0.0001945
₿0.
$89
₿0
$204.9K
₿2.59
$204.9K
₿2.59
التنبؤ بسعر HatchyPocket(hatchy)
4679 Forgotten Playland  FP $0.00004997
₿0.00000000069
-1.62 $203.76K
₿2.83
$0.00005156
₿0.
$0.00004983
₿0.
$27.22
₿0
$398.5K
₿5.54
$203.76K
₿2.83
التنبؤ بسعر Forgotten Playland(fp)
4681 Kira the Injective Cat  KIRA $0.00000295
₿0.000000000031
-2.67 $203.65K
₿2.14
$0.00000317
₿0.
$0.000002939
₿0.
$7.64
₿0
$203.65K
₿2.14
$203.65K
₿2.14
التنبؤ بسعر Kira the Injective Cat(kira)
4682 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0.001025
₿0.
$0.001008
₿0.
$5.09
₿0
$203.56K
₿3.16
$203.56K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
4683 Aura Network  AURA $0.0004745
₿0.000000014
-0.40 $203.23K
₿6.15
$0.0004822
₿0.
$0.0004653
₿0.
$9.06K
₿0
$474.57K
₿14.37
$203.23K
₿6.15
التنبؤ بسعر Aura Network(aura)
4685 Hum(AI)n Web3  DOME $0.000002229
₿0.000000000041
-0.36 $202.91K
₿3.8
$0.00000224
₿0.
$0.00000216
₿0.
$68.96K
₿0
$222.64K
₿4.17
$202.91K
₿3.8
التنبؤ بسعر Hum(AI)n Web3(dome)
4689 Rifampicin  $RIF $0.0002026
₿0.0000000032
-1.16 $202.62K
₿3.26
$0.0002061
₿0.
$0.0002013
₿0.
$186.55
₿0
$202.62K
₿3.26
$202.62K
₿3.26
التنبؤ بسعر Rifampicin($rif)
4690 Mystery  MYSTERY $0.00000000048
₿0.000000000000010
0.63 $202.17K
₿4.44
$0.000000000486
₿0.
$0.000000000468
₿0.
$25.33K
₿0
$202.17K
₿4.44
$202.17K
₿4.44
التنبؤ بسعر Mystery(mystery)
4693 ZARA AI  ZARA $0.0003114
₿0.0000000057
2.50 $201.9K
₿3.57
$0.0003114
₿0.
$0.0002898
₿0.
$48.98K
₿0
$201.9K
₿3.69
$201.9K
₿3.57
التنبؤ بسعر ZARA AI(zara)
4695 Space Token  SPACE $0.001726
₿0.000000024
-0.59 $201.69K
₿2.73
$0.001754
₿0.
$0.001691
₿0.
$1.04K
₿0
$557.79K
₿7.81
$201.69K
₿2.73
التنبؤ بسعر Space Token(space)
4700 Luffy Inu  LUFFY $0.000003899
₿0.00000000014
0 $200.97K
₿7.3
$0.00000397
₿0.
$0.0000038
₿0.
$126.85
₿0
$210.33K
₿7.64
$200.97K
₿7.3
التنبؤ بسعر Luffy Inu(luffy)
4702 Suncat  SUNCAT $0.0002007
₿0.0000000032
-2.66 $200.78K
₿3.27
$0.0002062
₿0.
$0.0001178
₿0.
$464.35
₿0
$200.78K
₿3.27
$200.78K
₿3.27
التنبؤ بسعر Suncat(suncat)
4709 MetaCene  MAK $0.0002997
₿0.000000016
-0.33 $199.38K
₿8.79
$0.0003007
₿0.
$0.0002997
₿0.
$54.13
₿0
$299.73K
₿16.47
$199.38K
₿8.79
التنبؤ بسعر MetaCene(mak)
4715 Mittens  MITTENS $0.0001987
₿0.0000000025
7.53 $198.78K
₿2.56
$0.000203
₿0.
$0.0001618
₿0.
$5.25K
₿0
$198.78K
₿2.56
$198.78K
₿2.56
التنبؤ بسعر Mittens(mittens)
4723 ELYFI  ELFI $0.00388
₿0.000000063
-3.50 $197.57K
₿3.24
$0.004018
₿0.
$0.003837
₿0.
$646.67
₿0
$388.09K
₿6.37
$197.57K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4725 ACryptoS  ACS $0.1181
₿0.0000019
-1.16 $197.47K
₿3.33
$0.1196
₿0.
$0.1156
₿0.
$3.39
₿0
$197.47K
₿3.33
$197.47K
₿3.33
التنبؤ بسعر ACryptoS(acs)
4726 IDEX  IDEX $0.0001974
₿0.000000019
-4.00 $197.43K
₿19.05
$0.0002202
₿0.
$0.0001803
₿0.
$5.92K
₿0
$197.43K
₿19.14
$197.43K
₿19.05
التنبؤ بسعر IDEX(idex)
4731 Autobahn Network  TXL $0.001545
₿0.000000015
0 $196.43K
₿1.96
$0.001577
₿0.
$0.001498
₿0.
$13.4
₿0
$927.11K
₿9.24
$196.43K
₿1.96
التنبؤ بسعر Autobahn Network(txl)
4732 Boomer  BOOMER $0.0002115
₿0.0000000054
-2.93 $196.08K
₿5.06
$0.0002214
₿0.
$0.0002063
₿0.
$428.4
₿0
$196.08K
₿5.06
$196.08K
₿5.06
التنبؤ بسعر Boomer(boomer)
4733 Kimbo  KIMBO $0.00000282
₿0.000000000031
-0.15 $195.83K
₿2.17
$0.000002839
₿0.
$0.000002719
₿0.
$426.6
₿0
$195.83K
₿2.17
$195.83K
₿2.17
التنبؤ بسعر Kimbo(kimbo)
4736 GUMMY  GUMMY $0.0002464
₿0.0000000029
-2.00 $195.37K
₿2.37
$0.0002514
₿0.
$0.0002398
₿0.
$60.04
₿0
$195.37K
₿2.37
$195.37K
₿2.37
التنبؤ بسعر GUMMY(gummy)
4738 Grumpy Cat Coin  GRUMPY $0.00002123
₿0.00000000023
-1.13 $194.9K
₿2.19
$0.00002146
₿0.
$0.00002057
₿0.
$11.22
₿0
$194.9K
₿2.19
$194.9K
₿2.19
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4739 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009031
₿0.000000018
-2.85 $194.88K
₿3.92
$0.0009306
₿0.
$0.0009
₿0.
$206.8
₿0
$194.88K
₿3.92
$194.88K
₿3.92
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4740 yesnoerror  YNE $0.0001948
₿0.0000000035
-2.01 $195.82K
₿3.56
$0.0001988
₿0.
$0.0001908
₿0.
$30.53K
₿0
$195.82K
₿3.56
$195.82K
₿3.56
التنبؤ بسعر yesnoerror(yne)
4743 Piggy  PIGGY $0.00000309
₿0.000000000048
23.31 $194.74K
₿3.09
$0.000003229
₿0.
$0.00000247
₿0.
$633.91
₿0
$194.74K
₿3.09
$194.74K
₿3.09
التنبؤ بسعر Piggy(piggy)
4745 Nyan Heroes  NYAN $0.0004799
₿0.0000000089
0.36 $194.7K
₿1.31
$0.00048
₿0.
$0.0004688
₿0.
$48.8
₿0
$479.97K
₿8.93
$194.7K
₿1.31
التنبؤ بسعر Nyan Heroes(nyan)
4754 Ryo Currency  RYO $0.00312
₿0.000000054
-6.79 $193.57K
₿3.4
$0.003364
₿0.
$0.003059
₿0.
$41.79
₿0
$275.19K
₿4.84
$193.57K
₿3.4
التنبؤ بسعر Ryo Currency(ryo)
4760 NFPrompt  NFP $0.0001935
₿0.000000023
-2.80 $193.19K
₿15.44
$0.0002057
₿0.
$0.0001935
₿0.
$86.53K
₿0
$193.54K
₿23.6
$193.19K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
4762 ApeBond  ABOND $0.0005765
₿0.0000000076
-1.35 $192.8K
₿2.92
$0.0005861
₿0.
$0.0005665
₿0.
$121.58
₿0
$199.46K
₿2.7
$192.8K
₿2.92
التنبؤ بسعر ApeBond(abond)
4764 OneFinity  ONE $0.005501
₿0.00000017
-6.89 $192.56K
₿4.53
$0.005991
₿0.
$0.005361
₿0.
$682.68
₿0
$192.56K
₿6.25
$192.56K
₿4.53
التنبؤ بسعر OneFinity(one)
4769 Ethernity Chain  ERN $0.006378
₿0.00000021
-0.69 $191.37K
₿6.31
$0
₿0.
$0
₿0.
$16.01
₿0
$191.37K
₿6.31
$191.37K
₿6.31
التنبؤ بسعر Ethernity Chain(ern)
4770 Cheese  CHEESE $0.0001912
₿0.0000000026
-4.61 $191.27K
₿2.66
$0.0002009
₿0.
$0.0001861
₿0.
$459.18
₿0
$191.27K
₿2.66
$191.27K
₿2.66
التنبؤ بسعر Cheese(cheese)
4771 MCH Coin  MCHC $0.003906
₿0.00000015
0 $191.3K
₿6.69
$0.003931
₿0.
$0.00379
₿0.
$16.27
₿0
$195.33K
₿6.85
$191.3K
₿6.69
التنبؤ بسعر MCH Coin(mchc)
4779 Opium  OPIUM $0.01013
₿0.00000017
0.85 $190.11K
₿3.3
$0.0103
₿0.
$0.009891
₿0.
$20.66
₿0
$1.01M
₿17.98
$190.11K
₿3.3
التنبؤ بسعر Opium(opium)
4790 Bozo Benk  BOZO $0.0002362
₿0.0000000027
0 $188.76K
₿2.22
$0.0002364
₿0.
$0.000231
₿0.
$2.15
₿0
$188.76K
₿2.22
$188.76K
₿2.22
التنبؤ بسعر Bozo Benk(bozo)
4794 Ÿ  YAI $0.001879
₿0.000000024
-0.97 $187.99K
₿2.29
$0.001898
₿0.
$0.001873
₿0.
$54.3
₿0
$187.99K
₿2.49
$187.99K
₿2.29
التنبؤ بسعر Ÿ(yai)
4799 Didi Bam Bam  DDBAM $0.008932
₿0.00000015
11.79 $187.58K
₿3.31
$0.008967
₿0.
$0.007639
₿0.
$1.72K
₿0
$187.58K
₿3.31
$187.58K
₿3.31
التنبؤ بسعر Didi Bam Bam(ddbam)
4800 Pepe Community  PEPE $0.0002552
₿0.0000000038
-2.65 $187.45K
₿2.81
$0.0002609
₿0.
$0.0002432
₿0.
$385.41
₿0
$187.45K
₿2.81
$187.45K
₿2.81
التنبؤ بسعر Pepe Community(pepe)
4801 99 Bitcoins  99BTC $0.000002839
₿0.000000000032
-2.51 $187.18K
₿2.16
$0.00000291
₿0.
$0.00000277
₿0.
$14.63
₿0
$187.18K
₿2.16
$187.18K
₿2.16
التنبؤ بسعر 99 Bitcoins(99btc)
4804 BABB  BAX $0.00000233
₿0.00000000010
0 $186.38K
₿8.51
$0.000002629
₿0.
$0.00000224
₿0.
$50.98K
₿0
$186.38K
₿8.55
$186.38K
₿8.51
التنبؤ بسعر BABB(bax)
4805 ritestream  RITE $0.000216
₿0.0000000069
-2.06 $186.12K
₿6.01
$0.0002643
₿0.
$0.0002021
₿0.
$4.06K
₿0
$216.08K
₿6.98
$186.12K
₿6.01
التنبؤ بسعر ritestream(rite)
4807 Notional Finance  NOTE $0.002999
₿0.00000010
0 $185.92K
₿4.74
$0.003055
₿0.
$0.002937
₿0.
$6.97
₿0
$292.89K
₿9.84
$185.92K
₿4.74
التنبؤ بسعر Notional Finance(note)
4813 Only1  LIKE $0.0004689
₿0.000000012
-6.60 $185.27K
₿4.9
$0.0005182
₿0.
$0.0004635
₿0.
$9.34K
₿0
$234.46K
₿6.2
$185.27K
₿4.9
التنبؤ بسعر Only1(like)
4814 Jones DAO  JONES $0.03144
₿0.0000016
-2.51 $184.86K
₿9.55
$0.03224
₿0.
$0.03126
₿0.
$63.43
₿0
$314.43K
₿16.25
$184.86K
₿9.55
التنبؤ بسعر Jones DAO(jones)
4819 DeFrogs  DEFROGS $18.46
₿0.00024
-0.12 $184.57K
₿2.47
$18.47
₿0.
$18.26
₿0.
$6.87
₿0
$184.57K
₿2.47
$184.57K
₿2.47
التنبؤ بسعر DeFrogs(defrogs)
4820 NuNet  NTX $0.0002104
₿0.000000028
-78.08 $184.71K
₿24.47
$0.001208
₿0.
$0.0002125
₿0.
$388.75
₿0
$210.43K
₿28.26
$184.71K
₿24.47
التنبؤ بسعر NuNet(ntx)
4826 GameZone  GZONE $0.0004371
₿0.0000000083
0 $183.11K
₿3.49
$0.0004376
₿0.
$0.0004289
₿0.
$1.24
₿0
$183.11K
₿3.49
$183.11K
₿3.49
التنبؤ بسعر GameZone(gzone)
4827 Spheroid Universe  SPH $0.00006925
₿0.0000000014
0 $182.94K
₿3.83
$0.0000721
₿0.
$0.00006585
₿0.
$34.85
₿0
$182.94K
₿3.83
$182.94K
₿3.83
التنبؤ بسعر Spheroid Universe(sph)
4829 Biswap  BSW $0.0003661
₿0.0000000052
-0.54 $182.68K
₿2.6
$0.0003686
₿0.
$0.0003619
₿0.
$770.65
₿0
$256,273.97Quint
₿3
$182.68K
₿2.6
التنبؤ بسعر Biswap(bsw)
4830 Nuritopia  NBLU $0.00005754
₿0.0000000020
-1.69 $182.5K
₿6.01
$0.00005813
₿0.
$0.00005725
₿0.
$4.6K
₿0
$287.69K
₿10.33
$182.5K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4835 Gondola  GONDOLA $0.0000004328
₿0.0000000000033
-1.57 $182.09K
₿1.4
$0.0000004458
₿0.
$0.0000004204
₿0.
$873.92
₿0
$182.09K
₿1.4
$182.09K
₿1.4
التنبؤ بسعر Gondola(gondola)
4836 Peng  PENG $0.00182
₿0.000000024
-1.52 $182.04K
₿2.48
$0.001857
₿0.
$0.001771
₿0.
$39.53
₿0
$182.04K
₿2.48
$182.04K
₿2.48
التنبؤ بسعر Peng(peng)
4839 Siren  SI $0.002721
₿0.000000045
-0.49 $181.93K
₿1.03
$0.002733
₿0.
$0.002701
₿0.
$3.44
₿0
$272.11K
₿4.59
$181.93K
₿1.03
التنبؤ بسعر Siren(si)
4841 KOALA AI  KOKO $0.00000001821
₿0.00000000000019
-0.85 $181.34K
₿1.82
$0.00000001847
₿0.
$0.00000001773
₿0.
$272.78
₿0
$181.34K
₿1.93
$181.34K
₿1.82
التنبؤ بسعر KOALA AI(koko)
4842 DeepBrain Chain  DBC $0.00005327
₿0.0000000027
-27.31 $170.5K
₿8.8
$0.00007715
₿0.
$0.00004555
₿0.
$4.66K
₿0
$532.82K
₿27.5
$170.5K
₿8.8
التنبؤ بسعر DeepBrain Chain(dbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$61.96B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.52%
السيطرة
Select currency