Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	HYDRA HYDRA	$0.00000005451 ₿0.00000000000090	-3.81	$393.55K ₿6.55	$0.00000005716 ₿0.00000000000094	$0.00000005346 ₿0.00000000000088	$126.7 ₿0	$393.54K ₿6.55	$393.55K ₿6.55
3814	BlackCardCoin BCCOIN	$0.03941 ₿0.00000066	16.63	$394.09K ₿6.64	$0.04001 ₿0.00000066	$0.0337 ₿0.00000055	$248.29K ₿4.07	$2.76M ₿46.47	$394.09K ₿6.64
3815	TITAN TITAN	$0.01488 ₿0.00000024	0.14	$392.84K ₿6.51	$0.0149 ₿0.00000024	$0.01463 ₿0.00000024	$40.82 ₿0	$595.21K ₿9.87	$392.84K ₿6.51
3816	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3821	HahaYes RIZO	$0.0000009292 ₿0.000000000015	-1.34	$390.94K ₿6.6	$0.0000009663 ₿0.000000000016	$0.0000009082 ₿0.000000000015	$3.28K ₿0.05	$390.94K ₿6.6	$390.94K ₿6.6
3824	DUKO DUKO	$0.00003902 ₿0.00000000064	2.38	$390.2K ₿6.48	$0.00003933 ₿0.00000000065	$0.00003685 ₿0.00000000061	$30.25K ₿0.5	$390.2K ₿6.48	$390.2K ₿6.48
3827	Yield Yak YAK	$38.88 ₿0.00064	-4.00	$388.81K ₿6.48	$40.75 ₿0.00067	$38.66 ₿0.00064	$98.97 ₿0	$388.81K ₿6.48	$388.81K ₿6.48
3829	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3833	Nuritopia NBLU	$0.0001331 ₿0.0000000022	-0.75	$387.5K ₿6.45	$0.0001343 ₿0.0000000022	$0.000133 ₿0.0000000022	$23.41K ₿0.39	$665.7K ₿11.07	$387.5K ₿6.45
3836	Keep3rV1 KP3R	$0.8062 ₿0.000013	-0.81	$387.2K ₿6.59	$0.9521 ₿0.000015	$0.8004 ₿0.000013	$1.69K ₿0.03	$387.2K ₿6.59	$387.2K ₿6.59
3837	Terraport TERRA	$0.00131 ₿0.000000021	-2.16	$386.6K ₿6.43	$0.001339 ₿0.000000022	$0.001283 ₿0.000000021	$35.44 ₿0	$826.42K ₿13.74	$386.6K ₿6.43
3838	michi [OLD] $MICHI	$0.0006945 ₿0.000000011	-33.54	$386.03K ₿6.5	$0.001045 ₿0.000000017	$0.0006945 ₿0.000000011	$5.03K ₿0.08	$386.03K ₿6.5	$386.03K ₿6.5
3843	Mode MODE	$0.00005362 ₿0.00000000089	1.18	$384.32K ₿6.4	$0.00005402 ₿0.00000000089	$0.00005211 ₿0.00000000086	$2.1K ₿0.04	$536.26K ₿8.93	$384.32K ₿6.4
3844	ZynCoin ZYN	$0.0004249 ₿0.0000000070	-2.62	$384.11K ₿6.41	$0.0004385 ₿0.0000000072	$0.00042 ₿0.0000000069	$12.39 ₿0	$384.11K ₿6.41	$384.11K ₿6.41
3845	PIKA to PIKO ピカとピコ PIKA	$0.0005203 ₿0.0000000086	-4.03	$383.93K ₿6.42	$0.0005461 ₿0.0000000090	$0.0005167 ₿0.0000000086	$57.79 ₿0	$383.93K ₿6.42	$383.93K ₿6.42
3846	Wrapped BMX Liquidity Token WBLT	$0.7872 ₿0.000012	0.54	$383.85K ₿6.33	$0.7957 ₿0.000013	$0.7723 ₿0.000012	$4.07K ₿0.07	$383.85K ₿6.33	$383.85K ₿6.33
3848	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.37	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.82	$382.95K ₿6.37
3851	NPC On Solana NPCS	$0.0003833 ₿0.0000000064	7.84	$382.62K ₿6.43	$0.0003875 ₿0.0000000064	$0.0003418 ₿0.0000000056	$2.12K ₿0.04	$382.62K ₿6.43	$382.62K ₿6.43
3852	FlowX Finance FLX	$0.05754 ₿0.00000095	-1.98	$382.04K ₿6.36	$0.05932 ₿0.00000097	$0.05709 ₿0.00000095	$554.74 ₿0.01	$575.52K ₿9.58	$382.04K ₿6.36
3856	Everton Fan Token EFC	$0.04958 ₿0.00000082	-1.12	$381.5K ₿6.34	$0.05083 ₿0.00000084	$0.0489 ₿0.00000081	$239.38K ₿3.98	$495.89K ₿8.24	$381.5K ₿6.34
3857	Metaverse Index MVI	$4.04 ₿0.000067	-3.11	$381.08K ₿6.35	$4.2 ₿0.000069	$3.88 ₿0.000064	$3.51K ₿0.06	$381.08K ₿6.35	$381.08K ₿6.35
3858	Harambe on Solana HARAMBE	$0.0003789 ₿0.0000000063	-0.85	$378.91K ₿6.36	$0.0003832 ₿0.0000000063	$0.0003633 ₿0.0000000060	$2.65K ₿0.05	$378.91K ₿6.36	$378.91K ₿6.36
3859	PunkCity PUNK	$0.008033 ₿0.00000013	-2.69	$380.46K ₿6.33	$0.008335 ₿0.00000013	$0.008018 ₿0.00000013	$12.05 ₿0	$399.92K ₿6.65	$380.46K ₿6.33
3860	Xend Finance RWA	$0.001902 ₿0.000000031	0.24	$380.47K ₿6.33	$0.001905 ₿0.000000031	$0.001886 ₿0.000000031	$820.95 ₿0.01	$380.47K ₿6.33	$380.47K ₿6.33
3861	Youwho YOU	$0.0007791 ₿0.000000012	0.02	$380.28K ₿6.33	$0.0007792 ₿0.000000013	$0.000779 ₿0.000000012	$5.68K ₿0.09	$5.65M ₿94.11	$380.28K ₿6.33
3866	Hemule HEMULE	$0.0003864 ₿0.0000000064	0	$378.7K ₿6.33	$0	$0	$100.45 ₿0	$378.7K ₿6.33	$378.7K ₿6.33
3868	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3872	Luce LUCE	$0.0003756 ₿0.0000000062	-1.05	$375.6K ₿6.27	$0.0003812 ₿0.0000000062	$0.0003682 ₿0.0000000061	$28.6K ₿0.48	$375.6K ₿6.27	$375.6K ₿6.27
3878	Kuma Inu KUMA	$0.000000000936 ₿0.000000000000015	-1.41	$373.91K ₿6.21	$0.000000000949 ₿0.000000000000015	$0.000000000932 ₿0.000000000000015	$12.43 ₿0	$459.89K ₿7.64	$373.91K ₿6.21
3880	Humanode HMND	$0.001558 ₿0.000000025	2.01	$373.59K ₿6.22	$0.001602 ₿0.000000026	$0.001515 ₿0.000000024	$79.89K ₿1.33	$623.28K ₿10.38	$373.59K ₿6.22
3886	MerlinSwap MP	$0.0001179 ₿0.0000000019	-0.22	$371.6K ₿6.19	$0.0001186 ₿0.0000000019	$0.0001179 ₿0.0000000019	$7.59K ₿0.13	$2.48M ₿41.25	$371.6K ₿6.19
3888	NUSA NUSA	$3.82 ₿0.000063	-1.18	$371.22K ₿6.18	$4.11 ₿0.000068	$3.82 ₿0.000063	$3.82 ₿0	$446.73K ₿7.43	$371.22K ₿6.18
3889	EYWA EYWA	$0.0006034 ₿0.000000010	-0.88	$370.77K ₿6.18	$0.0006111 ₿0.000000010	$0.0006019 ₿0.0000000099	$89.23K ₿1.49	$603.4K ₿10.05	$370.77K ₿6.18
3893	Chain4Energy C4E	$0.003048 ₿0.000000050	0.49	$369.87K ₿6.15	$0.003069 ₿0.000000051	$0.002971 ₿0.000000049	$2.54 ₿0	$964.56K ₿16.03	$369.87K ₿6.15
3896	supercycle(real) SUPERCYCLE	$0.0003714 ₿0.0000000063	8.59	$368.6K ₿6.27	$0.0003795 ₿0.0000000063	$0.0003285 ₿0.0000000054	$3.79K ₿0.05	$368.6K ₿6.27	$368.6K ₿6.27
3897	Happy Cat HAPPY	$0.0001105 ₿0.0000000018	-2.09	$368.42K ₿6.16	$0.0001134 ₿0.0000000018	$0.0001079 ₿0.0000000018	$30.48K ₿0.51	$368.42K ₿6.16	$368.42K ₿6.16
3901	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	0	$366.08K ₿6.07	$0	$0	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3903	Globiance Exchange GBEX	$0.000000000993 ₿0.000000000000016	-0.75	$365.85K ₿6.09	$0.000000001006 ₿0.000000000000016	$0.000000000985 ₿0.000000000000016	$73.74 ₿0	$496.68K ₿8.27	$365.85K ₿6.09
3905	AVAX HAS NO CHILL NOCHILL	$0.0002356 ₿0.0000000039	-0.07	$365.31K ₿6.11	$0.0002375 ₿0.0000000039	$0.0002286 ₿0.0000000037	$54.7K ₿0.91	$365.31K ₿6.11	$365.31K ₿6.11
3906	ADAPad ADAPAD	$0.0009846 ₿0.000000015	2.12	$350.81K ₿5.84	$0.0009966 ₿0.000000016	$0.0009445 ₿0.000000015	$1.04K ₿0.02	$350.81K ₿5.84	$350.81K ₿5.84
3908	Spinning Cat OIIAOIIA	$0.0003649 ₿0.0000000061	-5.93	$364.73K ₿6.12	$0.0003897 ₿0.0000000065	$0.0003485 ₿0.0000000058	$9.03K ₿0.16	$364.73K ₿6.12	$364.73K ₿6.12
3910	MagicCraft MCRT	$0.00007226 ₿0.0000000012	-0.48	$365.05K ₿6.06	$0.00007309 ₿0.0000000012	$0.00007211 ₿0.0000000011	$79.83K ₿1.76	$521.68K ₿8.67	$365.05K ₿6.06
3917	PINO PINO	$0.0003661 ₿0.0000000061	-1.63	$362.44K ₿6.12	$0.0003744 ₿0.0000000061	$0.0003599 ₿0.0000000060	$97.15 ₿0	$362.44K ₿6.12	$362.44K ₿6.12
3919	dForce Token DF	$0.0003618 ₿0.0000000060	-1.45	$361.85K ₿6.03	$0.0003676 ₿0.0000000060	$0.0003601 ₿0.0000000060	$16.32 ₿0	$361.85K ₿6.03	$361.85K ₿6.03
3920	Mirrored Ether METH	$1.58 ₿0.000026	-0.80	$361.69K ₿6.02	$1.61 ₿0.000026	$1.56 ₿0.000026	$12.6K ₿0.21	$361.69K ₿6.02	$361.69K ₿6.02
3922	BinStarter BSR	$0.006179 ₿0.00000010	-0.90	$360.91K ₿6.01	$0.006252 ₿0.00000010	$0.00615 ₿0.00000010	$1.33K ₿0.02	$618K ₿10.29	$360.91K ₿6.01
3923	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000087	-4.36	$360.43K ₿6	$0.000000000554 ₿0.0000000000000091	$0.000000000519 ₿0.0000000000000086	$4.77K ₿0.08	$436.59K ₿7.27	$360.43K ₿6
3925	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3931	Neutron NTRN	$0.0009715 ₿0.000000016	-3.19	$358.57K ₿5.98	$0.001009 ₿0.000000016	$0.0009705 ₿0.000000016	$710.79 ₿0.01	$601.1K ₿10.03	$358.57K ₿5.98
3943	Trog TROG	$0.0000008428 ₿0.000000000014	7.77	$354.54K ₿5.9	$0.0000008432 ₿0.000000000014	$0.0000007673 ₿0.000000000012	$1.98K ₿0.03	$354.54K ₿5.9	$354.54K ₿5.9
3944	Arbitrove Governance Token TROVE	$0.001177 ₿0.000000019	0.11	$353.37K ₿5.88	$0.00118 ₿0.000000019	$0.001174 ₿0.000000019	$43.14 ₿0	$1.18M ₿19.61	$353.37K ₿5.88
3946	Hifi Finance HIFI	$0.002579 ₿0.000000042	-7.18	$352.58K ₿5.87	$0.002779 ₿0.000000045	$0.002373 ₿0.000000039	$2.94K ₿0.05	$366.31K ₿6.1	$352.58K ₿5.87
3947	Chihuahua Chain HUAHUA	$0.00000308 ₿0.000000000051	-0.93	$352.18K ₿5.85	$0.00000313 ₿0.000000000051	$0.000003019 ₿0.000000000050	$77.18 ₿0	$374.96K ₿6.23	$352.18K ₿5.85
3949	Butthole Coin BUTTHOLE	$0.0003512 ₿0.0000000058	-2.99	$351.26K ₿5.9	$0.0003631 ₿0.0000000059	$0.0003423 ₿0.0000000057	$34.11K ₿0.57	$351.26K ₿5.9	$351.26K ₿5.9
3951	Monavale MONA	$33.53 ₿0.00055	2.89	$350.67K ₿5.84	$33.97 ₿0.00056	$32.15 ₿0.00053	$1.27K ₿0.02	$378.98K ₿6.31	$350.67K ₿5.84
3954	Everest ID	$0.002998 ₿0.000000049	0.54	$349.92K ₿5.81	$0.003069 ₿0.000000050	$0.002967 ₿0.000000049	$6.12 ₿0	$2.4M ₿39.81	$349.92K ₿5.81
3956	Dog Wif Nunchucks NINJA	$0.0003494 ₿0.0000000058	4.46	$349.21K ₿5.82	$0.0003544 ₿0.0000000059	$0.0003337 ₿0.0000000055	$72.21 ₿0	$349.21K ₿5.82	$349.21K ₿5.82
3958	Welshcorgicoin WELSH	$0.00003492 ₿0.00000000058	23.16	$349.27K ₿5.83	$0.00003618 ₿0.00000000059	$0.00002828 ₿0.00000000046	$541.39 ₿0.01	$349.27K ₿5.83	$349.27K ₿5.83
3962	Boba Cat BOBA	$0.0003449 ₿0.0000000057	-2.46	$344.93K ₿5.75	$0.0003559 ₿0.0000000059	$0.0003419 ₿0.0000000056	$2.14K ₿0.04	$344.93K ₿5.75	$344.93K ₿5.75
3964	Unizen ZCX	$0.0005066 ₿0.0000000084	-0.83	$344.19K ₿5.72	$0.0005122 ₿0.0000000085	$0.0005036 ₿0.0000000083	$44.78K ₿0.75	$448.14K ₿7.45	$344.19K ₿5.72
3965	First Convicted RACCON FRED	$0.0003464 ₿0.0000000057	-1.19	$346.44K ₿5.76	$0.0003532 ₿0.0000000058	$0.0003387 ₿0.0000000056	$31.35K ₿0.52	$346.44K ₿5.76	$346.44K ₿5.76
3967	Toad Killer $TOAD	$0.000000000813 ₿0.000000000000013	-3.49	$342.11K ₿5.72	$0.000000000926 ₿0.000000000000015	$0.000000000805 ₿0.000000000000013	$28.7K ₿0.48	$342.11K ₿5.72	$342.11K ₿5.72
3972	GenomesDAO GENOME GENOME	$0.0003405 ₿0.0000000056	-1.29	$340.51K ₿5.67	$0.000348 ₿0.0000000057	$0.0003298 ₿0.0000000055	$72.55 ₿0	$340.51K ₿5.67	$340.51K ₿5.67
3973	Crowny Token CRWNY	$0.0004844 ₿0.0000000080	-0.04	$339.43K ₿5.67	$0.0004858 ₿0.0000000080	$0.0004807 ₿0.0000000079	$124.63 ₿0	$393.93K ₿6.58	$339.43K ₿5.67
3975	DeepBot DEEPAI	$0.003388 ₿0.000000056	-0.65	$338.82K ₿5.64	$0.003439 ₿0.000000056	$0.003318 ₿0.000000055	$44.01 ₿0	$338.82K ₿5.64	$338.82K ₿5.64
3976	Vector Smart Gas VSG	$0.00005246 ₿0.00000000087	-7.89	$338.77K ₿5.64	$0.00005737 ₿0.00000000095	$0.00005203 ₿0.00000000086	$138.42K ₿2.31	$338.77K ₿5.64	$338.77K ₿5.64
3979	Octopus Network OCT	$0.003369 ₿0.000000056	-1.46	$336.95K ₿5.64	$0.003457 ₿0.000000057	$0.00334 ₿0.000000055	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3980	Evmos EVMOS	$0.0006566 ₿0.000000010	0.18	$336.59K ₿5.59	$0.000661 ₿0.000000011	$0.000641 ₿0.000000010	$6.88 ₿0	$656.51K ₿10.91	$336.59K ₿5.59
3981	Only1 LIKE	$0.000852 ₿0.000000014	-1.41	$336.64K ₿5.56	$0.0008762 ₿0.000000014	$0.0008442 ₿0.000000014	$28.23K ₿1.7	$426.01K ₿7.04	$336.64K ₿5.56
3982	Valencia CF Fan Token VCF	$0.04981 ₿0.00000082	-1.73	$336.58K ₿5.6	$0.05073 ₿0.00000084	$0.0498 ₿0.00000082	$8.76K ₿0.15	$498.15K ₿8.29	$336.58K ₿5.6
3983	Antfarm Token ATF	$0.05705 ₿0.00000095	-1.18	$336.29K ₿5.6	$0.05827 ₿0.00000095	$0.05676 ₿0.00000094	$2.18 ₿0	$336.29K ₿5.6	$336.29K ₿5.6
3985	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3987	Smoking Chicken Fish SCF	$0.000333 ₿0.0000000055	-1.46	$333.01K ₿5.59	$0.0003422 ₿0.0000000056	$0.0003239 ₿0.0000000054	$3.75K ₿0.06	$333.01K ₿5.59	$333.01K ₿5.59
3991	ISLAND Token ISLAND	$0.002444 ₿0.000000040	-3.59	$333.74K ₿5.56	$0.002556 ₿0.000000042	$0.002431 ₿0.000000040	$3.13K ₿0.05	$2.26M ₿37.6	$333.74K ₿5.56
3993	Tron Bull Coin TBULL	$0.0003334 ₿0.0000000055	1.46	$333.41K ₿5.56	$0.0003344 ₿0.0000000055	$0.0003283 ₿0.0000000054	$215.47 ₿0	$333.41K ₿5.56	$333.41K ₿5.56
3999	Fud the Pug FUD	$0.000000005753 ₿0.000000000000095	-4.55	$330.84K ₿5.51	$0.000000006125 ₿0.00000000000010	$0.000000005647 ₿0.000000000000094	$295.17 ₿0	$434.35K ₿7.23	$330.84K ₿5.51
4002	VinuChain VC	$0.0003393 ₿0.0000000056	6.18	$329.35K ₿5.48	$0.000379 ₿0.0000000063	$0.0003118 ₿0.0000000052	$401.76K ₿6.69	$329.35K ₿5.48	$329.35K ₿5.48
4003	Biometric Financial BIOFI	$0.00008025 ₿0.0000000013	-1.97	$329.49K ₿5.48	$0.00008246 ₿0.0000000013	$0.00007768 ₿0.0000000012	$53.23K ₿0.89	$803.59K ₿13.37	$329.49K ₿5.48
4004	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4006	Jarvis Reward Token JRT	$0.000828 ₿0.000000013	-2.16	$328.82K ₿5.48	$0.0008501 ₿0.000000014	$0.0008235 ₿0.000000013	$12.94 ₿0	$467.85K ₿7.79	$328.82K ₿5.48
4008	PinkMoon PINKM	$0.000000000978 ₿0.000000000000016	0.13	$326.7K ₿5.45	$0.000000000979 ₿0.000000000000016	$0.000000000977 ₿0.000000000000016	$65.65 ₿0	$976.86K ₿16.3	$326.7K ₿5.45
4010	Minted MTD	$0.001765 ₿0.000000029	0.57	$326.34K ₿5.45	$0.001784 ₿0.000000029	$0.00175 ₿0.000000028	$223.17 ₿0	$1.76M ₿29.41	$326.34K ₿5.45
4011	Sensay SNSY	$0.00005704 ₿0.00000000095	-15.50	$326.64K ₿5.44	$0.000068 ₿0.0000000011	$0.00005453 ₿0.00000000090	$58.56K ₿0.98	$570.53K ₿9.5	$326.64K ₿5.44
4012	Lattice Token LTX	$0.01018 ₿0.00000016	-1.04	$326.63K ₿5.44	$0.01032 ₿0.00000017	$0.0101 ₿0.00000016	$18.69K ₿0.31	$1.02M ₿16.97	$326.63K ₿5.44
4013	Boomer BOOMER	$0.0003519 ₿0.0000000058	-0.91	$325.07K ₿5.43	$0.0003577 ₿0.0000000058	$0.000345 ₿0.0000000057	$5.54 ₿0	$325.07K ₿5.43	$325.07K ₿5.43
4014	Per Community PER	$0.0005431 ₿0.0000000090	-2.65	$325.91K ₿5.43	$0.0005611 ₿0.0000000092	$0.000538 ₿0.0000000089	$70.06 ₿0	$325.91K ₿5.43	$325.91K ₿5.43
4016	nomnom NOMNOM	$0.0003253 ₿0.0000000054	0.94	$325.24K ₿5.42	$0.0003264 ₿0.0000000054	$0.0003074 ₿0.0000000051	$34.95K ₿0.58	$325.24K ₿5.42	$325.24K ₿5.42
4017	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.39	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.74	$325.23K ₿5.39
4020	Samsunspor Fan Token SAM	$0.1469 ₿0.0000024	1.78	$324.95K ₿5.41	$0.1477 ₿0.0000024	$0.1434 ₿0.0000023	$21.17K ₿0.36	$808K ₿13.45	$324.95K ₿5.41
4024	Xraders XR	$0.004846 ₿0.000000080	-0.48	$322.6K ₿5.37	$0.004874 ₿0.000000081	$0.004828 ₿0.000000080	$389.48K ₿6.5	$484.67K ₿8.07	$322.6K ₿5.37
4026	Mazze MAZZE	$0.0001219 ₿0.0000000020	2.84	$321.39K ₿5.35	$0.0001222 ₿0.0000000020	$0.0001017 ₿0.0000000016	$30.36K ₿0.51	$589.69K ₿9.82	$321.39K ₿5.35
4028	Dork Lord DORKY	$0.004622 ₿0.000000077	-1.75	$320.88K ₿5.35	$0.004711 ₿0.000000078	$0.004594 ₿0.000000076	$2.34K ₿0.04	$320.88K ₿5.35	$320.88K ₿5.35
4032	Atlas Navi NAVI	$0.001979 ₿0.000000032	-0.61	$320.15K ₿5.34	$0.002002 ₿0.000000033	$0.001967 ₿0.000000032	$76.1K ₿1.25	$593.94K ₿9.9	$320.15K ₿5.34
4035	FIO Protocol FIO	$0.0003487 ₿0.0000000058	-8.07	$319.63K ₿5.32	$0.0003928 ₿0.0000000065	$0.0003468 ₿0.0000000057	$2.54K ₿0.04	$348.78K ₿5.81	$319.63K ₿5.32
4039	Poolz Finance POOLX	$0.05801 ₿0.00000098	-1.64	$319.07K ₿5.31	$0.059 ₿0.00000098	$0.05792 ₿0.00000095	$56.19K ₿0.95	$319.07K ₿5.32	$319.07K ₿5.31
4054	PureFi UFI	$0.003378 ₿0.000000056	-0.44	$315.81K ₿5.26	$0.003491 ₿0.000000057	$0.00331 ₿0.000000055	$67.03 ₿0	$337.89K ₿5.63	$315.81K ₿5.26
4055	Toad (SOL) $TOAD	$0.000000000749 ₿0.000000000000012	-1.17	$314.86K ₿5.25	$0.000000000764 ₿0.000000000000012	$0.000000000732 ₿0.000000000000012	$452.36 ₿0.01	$314.86K ₿5.25	$314.86K ₿5.25
4056	Honk HONK	$0.000318 ₿0.0000000053	-0.28	$314.9K ₿5.25	$0.0003218 ₿0.0000000053	$0.0003071 ₿0.0000000051	$365.58 ₿0.01	$318.1K ₿5.3	$314.9K ₿5.25
4058	Rari Governance Token RGT	$0.0279 ₿0.00000046	5.08	$314.1K ₿5.21	$0.02798 ₿0.00000046	$0.02619 ₿0.00000043	$155.32 ₿0	$348.41K ₿5.78	$314.1K ₿5.21
4059	PLEARN PLN	$0.003472 ₿0.000000057	2.09	$313.94K ₿5.23	$0.003495 ₿0.000000058	$0.003401 ₿0.000000056	$3.43K ₿0.06	$1.19M ₿19.9	$313.94K ₿5.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}