Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4500 |
|
$1.08
₿0.000016
|
0 |
$257.81K
₿3.69
|
$1.11
₿0.
|
$1.06
₿0.
|
|
$8.27
₿0
|
$257.81K
₿3.69
|
$257.81K
₿3.69
|
|
|
| 4502 |
|
$0.0003316
₿0.0000000044
|
-0.33 |
$256.54K
₿1.1
|
$0.0003348
₿0.
|
$0.000319
₿0.
|
|
$4.93
₿0
|
$829.16K
₿11.23
|
$256.54K
₿1.1
|
|
|
| 4504 |
|
$0.04898
₿0.00000063
|
0 |
$256.34K
₿3.28
|
$0.04978
₿0.
|
$0.04803
₿0.
|
|
$117.12
₿0
|
$926.37K
₿12
|
$256.34K
₿3.28
|
|
|
| 4508 |
|
$0.009098
₿0.00000012
|
2.68 |
$256.07K
₿3.09
|
$0.009193
₿0.
|
$0.00864
₿0.
|
|
$142.29
₿0
|
$909.88K
₿12.24
|
$256.07K
₿3.09
|
|
|
| 4509 |
|
$0.00341
₿0.000000023
|
-5.90 |
$255.76K
₿1.73
|
$0.003639
₿0.
|
$0.003384
₿0.
|
|
$28.62
₿0
|
$34.1M
₿230.35
|
$255.76K
₿1.73
|
|
|
| 4510 |
|
$0.000000002296
₿0.000000000000028
|
-1.03 |
$255.19K
₿3.14
|
$0.000000002313
₿0.
|
$0.000000002245
₿0.
|
|
$5.15
₿0
|
$1.66M
₿20.38
|
$255.19K
₿3.14
|
|
|
| 4511 |
|
$0.0103
₿0.00000044
|
-6.88 |
$255.44K
₿10.07
|
$0.01149
₿0.
|
$0.01002
₿0.
|
|
$52.75K
₿0
|
$255.44K
₿10.92
|
$255.44K
₿10.07
|
|
|
| 4513 |
|
$0.0005225
₿0.000000010
|
0 |
$255.11K
₿4.71
|
$0.000525
₿0.
|
$0.0005224
₿0.
|
|
$204.85
₿0
|
$261.28K
₿5.2
|
$255.11K
₿4.71
|
|
|
| 4519 |
|
$0.002576
₿0.000000033
|
-0.64 |
$254.42K
₿1.69
|
$0.002586
₿0.
|
$0.002525
₿0.
|
|
$226.54
₿0
|
$257.63K
₿3.4
|
$254.42K
₿1.69
|
|
|
| 4522 |
|
$0.02651
₿0.00000040
|
0.13 |
$254K
₿2.99
|
$0.02688
₿0.
|
$0.02586
₿0.
|
|
$51.31
₿0
|
$265.15K
₿4.04
|
$254K
₿2.99
|
|
|
| 4523 |
|
$0.0000002682
₿0.0000000000055
|
-1.68 |
$253.91K
₿3.9
|
$0.0000002724
₿0.
|
$0.0000002596
₿0.
|
|
$268.4
₿0
|
$268.13K
₿5.56
|
$253.91K
₿3.9
|
|
|
| 4527 |
|
$0.00005887
₿0.0000000012
|
-0.62 |
$253.53K
₿5.32
|
$0.00005967
₿0.
|
$0.00005886
₿0.
|
|
$215
₿0
|
$588.77K
₿12.35
|
$253.53K
₿5.32
|
|
|
| 4528 |
|
$0.00000001207
₿0.00000000000040
|
-8.73 |
$253.51K
₿8.45
|
$0.00000001219
₿0.
|
$0.00000001163
₿0.
|
|
$392.79K
₿0
|
$253.51K
₿8.45
|
$253.51K
₿8.45
|
|
|
| 4531 |
|
$0.001274
₿0.000000029
|
0 |
$253.06K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$130.7
₿0
|
$509.93K
₿11.73
|
$253.06K
₿5.56
|
|
|
| 4532 |
|
$0.0001469
₿0.0000000038
|
-16.69 |
$252.88K
₿6.69
|
$0.0001958
₿0.
|
$0.0001438
₿0.
|
|
$7.24
₿0
|
$317.45K
₿8.39
|
$252.88K
₿6.69
|
|
|
| 4533 |
|
$0.007585
₿0.000000093
|
-0.69 |
$252.59K
₿3.1
|
$0.007629
₿0.
|
$0.007404
₿0.
|
|
$127.01
₿0
|
$252.59K
₿3.1
|
$252.59K
₿3.1
|
|
|
| 4537 |
|
$0.0004073
₿0.000000010
|
-0.03 |
$251.89K
₿5.95
|
$0.0004101
₿0.
|
$0.0003994
₿0.
|
|
$166.06
₿0
|
$407.36K
₿10.75
|
$251.89K
₿5.95
|
|
|
| 4546 |
|
$0.0000001258
₿0.0000000000011
|
-0.43 |
$250.49K
₿2.36
|
$0.0000001281
₿0.
|
$0.0000001181
₿0.
|
|
$3.01K
₿0
|
$250.49K
₿2.36
|
$250.49K
₿2.36
|
|
|
| 4550 |
|
$0.0002529
₿0.0000000032
|
0.26 |
$249.16K
₿3.2
|
$0.000254
₿0.
|
$0.0002419
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4552 |
|
$0.08978
₿0.0000016
|
-0.80 |
$248.74K
₿4.47
|
$0.09103
₿0.
|
$0.08919
₿0.
|
|
$43.23K
₿0
|
$897.89K
₿16.15
|
$248.74K
₿4.47
|
|
|
| 4554 |
|
$0.002501
₿0.000000038
|
-1.26 |
$248.69K
₿1.47
|
$0.002542
₿0.
|
$0.002388
₿0.
|
|
$46.76
₿0
|
$250.19K
₿3.84
|
$248.69K
₿1.47
|
|
|
| 4558 |
|
$0.01653
₿0.00000025
|
0.41 |
$248.05K
₿3.9
|
$0.01655
₿0.
|
$0.0164
₿0.
|
|
$115.17
₿0
|
$248.05K
₿3.9
|
$248.05K
₿3.9
|
|
|
| 4559 |
|
$0.0005315
₿0.000000012
|
9.42 |
$247.89K
₿4.23
|
$0.0005681
₿0.
|
$0.000481
₿0.
|
|
$50.76K
₿0
|
$531.58K
₿12.8
|
$247.89K
₿4.23
|
|
|
| 4560 |
|
$0.0002785
₿0.0000000034
|
0.54 |
$248K
₿3.04
|
$0.0002806
₿0.
|
$0.000262
₿0.
|
|
$331.29
₿0
|
$248K
₿3.04
|
$248K
₿3.04
|
|
|
| 4561 |
|
$0.0005283
₿0.0000000061
|
0.27 |
$247.91K
₿2.89
|
$0.0007715
₿0.
|
$0.0005186
₿0.
|
|
$136.44
₿0
|
$407.34K
₿4.76
|
$247.91K
₿2.89
|
|
|
| 4562 |
|
$24.89
₿0.00037
|
-4.12 |
$247.91K
₿1.02
|
$25.52
₿0.
|
$23.33
₿0.
|
|
$421.63
₿0
|
$247.91K
₿3.76
|
$247.91K
₿1.02
|
|
|
| 4573 |
|
$0.001588
₿0.000000023
|
7.50 |
$246.08K
₿1.15
|
$0.001645
₿0.
|
$0.00128
₿0.
|
|
$123.26
₿0
|
$635.33K
₿9.54
|
$246.08K
₿1.15
|
|
|
| 4574 |
|
$0.01084
₿0.00000020
|
-1.41 |
$246.07K
₿1.38
|
$0.01098
₿0.
|
$0.01033
₿0.
|
|
$81.89
₿0
|
$915.57K
₿16.89
|
$246.07K
₿1.38
|
|
|
| 4575 |
|
$0.0002459
₿0.000000019
|
-30.39 |
$245.94K
₿19.05
|
$0.0003618
₿0.
|
$0.00022
₿0.
|
|
$51.66K
₿0
|
$245.94K
₿19.14
|
$245.94K
₿19.05
|
|
|
| 4576 |
|
$0.0003703
₿0.0000000044
|
1.16 |
$245.78K
₿2.96
|
$0.0003723
₿0.
|
$0.0003591
₿0.
|
|
$20.05K
₿0
|
$370.31K
₿4.45
|
$245.78K
₿2.96
|
|
|
| 4580 |
|
$0.0002525
₿0.0000000033
|
-1.14 |
$245.51K
₿3.26
|
$0.0002579
₿0.
|
$0.0002403
₿0.
|
|
$37.79
₿0
|
$245.51K
₿3.26
|
$245.51K
₿3.26
|
|
|
| 4581 |
|
$0.9996
₿0.000015
|
0.11 |
$245.15K
₿3.8
|
$1
₿0.
|
$0.9895
₿0.
|
|
$1.84K
₿0
|
$245.15K
₿3.8
|
$245.15K
₿3.8
|
|
|
| 4584 |
|
$0.000003549
₿0.000000000031
|
6.77 |
$244.62K
₿2.14
|
$0.000003639
₿0.
|
$0.00000309
₿0.
|
|
$120.27
₿0
|
$244.62K
₿2.14
|
$244.62K
₿2.14
|
|
|
| 4589 |
|
$0.0006198
₿0.0000000071
|
3.06 |
$243.66K
₿2.81
|
$0.0006309
₿0.
|
$0.0005818
₿0.
|
|
$348.74
₿0
|
$619.89K
₿7.16
|
$243.66K
₿2.81
|
|
|
| 4591 |
|
$0.0002436
₿0.0000000054
|
-2.08 |
$243.19K
₿5.41
|
$0.0002498
₿0.
|
$0.0002344
₿0.
|
|
$197.89
₿0
|
$243.19K
₿5.41
|
$243.19K
₿5.41
|
|
|
| 4594 |
|
$0.0002421
₿0.0000000019
|
1.15 |
$242.17K
₿1.91
|
$0.0002422
₿0.
|
$0.0002295
₿0.
|
|
$273.87
₿0
|
$242.17K
₿1.91
|
$242.17K
₿1.91
|
|
|
| 4595 |
|
$0.02693
₿0.00000084
|
-2.47 |
$242.14K
₿7.63
|
$0.02757
₿0.
|
$0.02602
₿0.
|
|
$263.12
₿0
|
$242.14K
₿7.63
|
$242.14K
₿7.63
|
|
|
| 4596 |
|
$0.0002461
₿0.000000023
|
-4.99 |
$245.75K
₿15.44
|
$0.0002637
₿0.
|
$0.0002378
₿0.
|
|
$99.54K
₿0
|
$246.19K
₿23.6
|
$245.75K
₿15.44
|
|
|
| 4599 |
|
$0.01151
₿0.00000017
|
0.60 |
$241.73K
₿3.78
|
$0.01162
₿0.
|
$0.01077
₿0.
|
|
$27.76
₿0
|
$241.73K
₿3.78
|
$241.73K
₿3.78
|
|
|
| 4609 |
|
$0.01928
₿0.00000055
|
17.71 |
$240.39K
₿6.64
|
$0.01948
₿0.
|
$0.01588
₿0.
|
|
$147.98
₿0
|
$240.4K
₿6.64
|
$240.39K
₿6.64
|
|
|
| 4612 |
|
$0.002432
₿0.000000053
|
-4.86 |
$239.91K
₿5.12
|
$0.002558
₿0.
|
$0.002424
₿0.
|
|
$316.99
₿0
|
$243.29K
₿5.39
|
$239.91K
₿5.12
|
|
|
| 4613 |
|
$0.004945
₿0.00000011
|
-5.95 |
$239.69K
₿3.93
|
$0.005255
₿0.
|
$0.004856
₿0.
|
|
$3.01K
₿0
|
$247.28K
₿5.64
|
$239.69K
₿3.93
|
|
|
| 4615 |
|
$0.00218
₿0.00000018
|
-15.68 |
$239.33K
₿20.57
|
$0.002543
₿0.
|
$0.002095
₿0.
|
|
$1.37K
₿0
|
$2.18M
₿187.39
|
$239.33K
₿20.57
|
|
|
| 4616 |
|
$0.004892
₿0.00000013
|
0 |
$239.17K
₿6.64
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$243.54K
₿6.92
|
$239.17K
₿6.64
|
|
|
| 4617 |
|
$0.02392
₿0.00000047
|
-0.95 |
$239.21K
₿4.54
|
$0.02401
₿0.
|
$0.02315
₿0.
|
|
$43.49
₿0
|
$239.21K
₿4.78
|
$239.21K
₿4.54
|
|
|
| 4620 |
|
$0.002513
₿0.000000018
|
-0.05 |
$238.54K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$27.49
₿0
|
$238.54K
₿1.75
|
$238.54K
₿1.75
|
|
|
| 4624 |
|
$0.0005554
₿0.000000014
|
-0.43 |
$237.88K
₿6.15
|
$0.0005605
₿0.
|
$0.0005518
₿0.
|
|
$11.19K
₿0
|
$555.49K
₿14.37
|
$237.88K
₿6.15
|
|
|
| 4626 |
|
$0.00000101
₿0.000000000012
|
0 |
$237.48K
₿2.85
|
$0.000001019
₿0.
|
$0.00000101
₿0.
|
|
$21.4
₿0
|
$300.4K
₿3.61
|
$237.48K
₿2.85
|
|
|
| 4628 |
|
$0.00001326
₿0.00000000014
|
-2.52 |
$237.38K
₿2.66
|
$0.00001363
₿0.
|
$0.00001306
₿0.
|
|
$1.12K
₿0
|
$237.38K
₿2.66
|
$237.38K
₿2.66
|
|
|
| 4629 |
|
$0.001688
₿0.000000027
|
-3.68 |
$237K
₿3.78
|
$0.002247
₿0.
|
$0.001578
₿0.
|
|
$1.23K
₿0
|
$239.79K
₿3.91
|
$237K
₿3.78
|
|
|
| 4631 |
|
$0.0000002368
₿0.0000000000033
|
0 |
$236.89K
₿3.38
|
$0.0000002386
₿0.
|
$0.0000002342
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4632 |
|
$0.0002368
₿0.0000000018
|
1.06 |
$236.88K
₿1.8
|
$0.0002369
₿0.
|
$0.0002247
₿0.
|
|
$333.83
₿0
|
$236.88K
₿1.8
|
$236.88K
₿1.8
|
|
|
| 4633 |
|
$0.0005163
₿0.000000011
|
-10.39 |
$236.49K
₿4.79
|
$0.0005626
₿0.
|
$0.0004951
₿0.
|
|
$4.65K
₿0
|
$516.34K
₿11.7
|
$236.49K
₿4.79
|
|
|
| 4638 |
|
$0.0005771
₿0.0000000074
|
-3.41 |
$235.18K
₿3.03
|
$0.0009009
₿0.
|
$0.0005377
₿0.
|
|
$1.17K
₿0
|
$235.18K
₿3.03
|
$235.18K
₿3.03
|
|
|
| 4644 |
|
$0.0002362
₿0.0000000032
|
-0.87 |
$234.64K
₿3.22
|
$0.0002403
₿0.
|
$0.0002247
₿0.
|
|
$207.62
₿0
|
$234.64K
₿3.22
|
$234.64K
₿3.22
|
|
|
| 4658 |
|
$0.0000004615
₿0.0000000000054
|
-1.05 |
$232.82K
₿2.76
|
$0.0000004687
₿0.
|
$0.000000442
₿0.
|
|
$1.26
₿0
|
$232.82K
₿2.76
|
$232.82K
₿2.76
|
|
|
| 4660 |
|
$0.004593
₿0.000000066
|
0 |
$232.78K
₿3.38
|
$0
₿0.
|
$0
₿0.
|
|
$14.61
₿0
|
$232.78K
₿3.38
|
$232.78K
₿3.38
|
|
|
| 4663 |
|
$0.000000000006
₿0.000000000000000079
|
-4.46 |
$232.28K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$42.93K
₿0
|
$232.28K
₿3.31
|
$232.28K
₿3.31
|
|
|
| 4666 |
|
$0.006628
₿0.00000017
|
-0.72 |
$231.99K
₿4.53
|
$0.007594
₿0.
|
$0.006211
₿0.
|
|
$904.86
₿0
|
$231.99K
₿6.25
|
$231.99K
₿4.53
|
|
|
| 4671 |
|
$0.002515
₿0.000000026
|
0.33 |
$230.95K
₿2.47
|
$0.002539
₿0.
|
$0.002457
₿0.
|
|
$552.47
₿0
|
$230.95K
₿2.47
|
$230.95K
₿2.47
|
|
|
| 4673 |
|
$0.000195
₿0.0000000026
|
-1.21 |
$231.13K
₿3.14
|
$0.0001967
₿0.
|
$0.0001892
₿0.
|
|
$12.07
₿0
|
$273.89K
₿3.72
|
$231.13K
₿3.14
|
|
|
| 4678 |
|
$0.0002305
₿0.0000000037
|
0.22 |
$230.48K
₿3.76
|
$0.0002338
₿0.
|
$0.0002189
₿0.
|
|
$703.69
₿0
|
$230.48K
₿3.76
|
$230.48K
₿3.76
|
|
|
| 4679 |
|
$0.0002302
₿0.0000000025
|
-6.55 |
$230.28K
₿2.56
|
$0.0002525
₿0.
|
$0.0002261
₿0.
|
|
$3.64K
₿0
|
$230.28K
₿2.56
|
$230.28K
₿2.56
|
|
|
| 4681 |
|
$0.0004491
₿0.0000000090
|
-14.71 |
$230.27K
₿4.64
|
$0.0005847
₿0.
|
$0.000439
₿0.
|
|
$3.37
₿0
|
$449.14K
₿9.06
|
$230.27K
₿4.64
|
|
|
| 4682 |
|
$0.0003636
₿0.0000000071
|
0 |
$230.04K
₿4.5
|
$0.000366
₿0.
|
$0.0003562
₿0.
|
|
$20.06
₿0
|
$363.67K
₿7.11
|
$230.04K
₿4.5
|
|
|
| 4684 |
|
$0.00000331
₿0.000000000031
|
-3.14 |
$229.63K
₿2.17
|
$0.000003419
₿0.
|
$0.000003229
₿0.
|
|
$278.63
₿0
|
$229.63K
₿2.17
|
$229.63K
₿2.17
|
|
|
| 4686 |
|
$0.001363
₿0.000000049
|
70.41 |
$229.47K
₿6.77
|
$0.002241
₿0.
|
$0.0007991
₿0.
|
|
$71.33K
₿0
|
$1.26M
₿45.67
|
$229.47K
₿6.77
|
|
|
| 4691 |
|
$0.002572
₿0.000000027
|
-3.65 |
$228.58K
₿2.4
|
$0.002682
₿0.
|
$0.002517
₿0.
|
|
$1.68K
₿0
|
$228.58K
₿2.4
|
$228.58K
₿2.4
|
|
|
| 4694 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002847
₿0.00000000040
|
-0.27 |
$227.87K
₿3.27
|
$0.00002858
₿0.
|
$0.00002722
₿0.
|
|
$20.81
₿0
|
$227.87K
₿3.27
|
$227.87K
₿3.27
|
|
|
| 4699 |
|
$0.0002274
₿0.0000000026
|
-6.38 |
$227.46K
₿2.66
|
$0.0002417
₿0.
|
$0.0002238
₿0.
|
|
$786.95
₿0
|
$227.46K
₿2.66
|
$227.46K
₿2.66
|
|
|
| 4700 |
|
$0.000000000002
₿0.000000000000000032
|
-0.28 |
$227.34K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.18
₿0
|
$227.34K
₿3.21
|
$227.34K
₿3.21
|
|
|
| 4705 |
|
$0.00000439
₿0.00000000014
|
-0.59 |
$226.23K
₿7.3
|
$0.000004429
₿0.
|
$0.00000423
₿0.
|
|
$78.59
₿0
|
$236.77K
₿7.64
|
$226.23K
₿7.3
|
|
|
| 4710 |
|
$0.0008672
₿0.000000011
|
0.87 |
$225.64K
₿2.95
|
$0.0008874
₿0.
|
$0.0008291
₿0.
|
|
$568.4
₿0
|
$867.31K
₿11.35
|
$225.64K
₿2.95
|
|
|
| 4711 |
|
$0.0002255
₿0.0000000032
|
-1.67 |
$225.51K
₿3.26
|
$0.0002312
₿0.
|
$0.0002163
₿0.
|
|
$538.87
₿0
|
$225.51K
₿3.26
|
$225.51K
₿3.26
|
|
|
| 4714 |
|
$0.0002429
₿0.0000000054
|
-1.12 |
$225.24K
₿5.06
|
$0.0002478
₿0.
|
$0.0002311
₿0.
|
|
$17.54
₿0
|
$225.24K
₿5.06
|
$225.24K
₿5.06
|
|
|
| 4717 |
|
$0.00005095
₿0.0000000042
|
14.50 |
$224.26K
₿18.64
|
$0.00005095
₿0.
|
$0.00004195
₿0.
|
|
$128.36
₿0
|
$509.62K
₿42.36
|
$224.26K
₿18.64
|
|
|
| 4720 |
|
$0.001117
₿0.000000019
|
-0.61 |
$223.56K
₿3.84
|
$0.001124
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4726 |
|
$0.000004269
₿0.00000000030
|
0.41 |
$221.72K
₿15.32
|
$0.0000043
₿0.
|
$0.000004099
₿0.
|
|
$45.23
₿0
|
$895.73K
₿58.55
|
$221.72K
₿15.32
|
|
|
| 4727 |
|
$0.0005895
₿0.000000014
|
-11.92 |
$221.7K
₿0.75
|
$0.0006695
₿0.
|
$0.0005841
₿0.
|
|
$328.8
₿0
|
$530.61K
₿12.77
|
$221.7K
₿0.75
|
|
|
| 4737 |
|
$0.00006972
₿0.0000000017
|
-15.15 |
$219.6K
₿5.53
|
$0.00009016
₿0.
|
$0.00005878
₿0.
|
|
$299.36
₿0
|
$1.46M
₿36.88
|
$219.6K
₿5.53
|
|
|
| 4740 |
|
$0.001875
₿0.000000024
|
-0.49 |
$219.11K
₿2.73
|
$0.001894
₿0.
|
$0.001815
₿0.
|
|
$597.1
₿0
|
$605.97K
₿7.81
|
$219.11K
₿2.73
|
|
|
| 4741 |
|
$0.0082
₿0.00000016
|
-7.22 |
$219.09K
₿4.51
|
$0.00886
₿0.
|
$0.008046
₿0.
|
|
$8.66K
₿0
|
$287.23K
₿5.91
|
$219.09K
₿4.51
|
|
|
| 4743 |
|
$0.001093
₿0.000000019
|
-0.90 |
$218.76K
₿2.83
|
$0.001099
₿0.
|
$0.001067
₿0.
|
|
$28.9
₿0
|
$218.76K
₿3.87
|
$218.76K
₿2.83
|
|
|
| 4744 |
|
$0.00000000052
₿0.000000000000010
|
-4.23 |
$218.56K
₿4.44
|
$0.000000000544
₿0.
|
$0.000000000514
₿0.
|
|
$25.78K
₿0
|
$218.56K
₿4.44
|
$218.56K
₿4.44
|
|
|
| 4748 |
|
$0.05253
₿0.00000082
|
0.10 |
$218.22K
₿3.44
|
$0.05261
₿0.
|
$0.05242
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4754 |
|
$0.002174
₿0.000000016
|
-0.79 |
$217.44K
₿1.6
|
$0.002187
₿0.
|
$0.002101
₿0.
|
|
$67.72
₿0
|
$217.44K
₿1.6
|
$217.44K
₿1.6
|
|
|
| 4756 |
|
$0.0003307
₿0.000000016
|
-0.46 |
$217.08K
₿8.79
|
$0.0003345
₿0.
|
$0.0003289
₿0.
|
|
$270.87
₿0
|
$330.76K
₿16.47
|
$217.08K
₿8.79
|
|
|
| 4764 |
|
$0.001695
₿0.000000015
|
-0.81 |
$215.57K
₿1.96
|
$0.001742
₿0.
|
$0.001619
₿0.
|
|
$23.99
₿0
|
$1.02M
₿9.24
|
$215.57K
₿1.96
|
|
|
| 4765 |
|
$0.00004928
₿0.0000000014
|
-3.07 |
$215.31K
₿2.66
|
$0.00005071
₿0.
|
$0.0000487
₿0.
|
|
$314.18
₿0
|
$251.11K
₿7.47
|
$215.31K
₿2.66
|
|
|
| 4769 |
|
$0.01802
₿0.00000022
|
-0.34 |
$214.58K
₿2.62
|
$0.01813
₿0.
|
$0.01733
₿0.
|
|
$32.14
₿0
|
$214.58K
₿2.62
|
$214.58K
₿2.62
|
|
|
| 4779 |
|
$0.002533
₿0.000000029
|
0.46 |
$213.7K
₿2.24
|
$0.002544
₿0.
|
$0.002452
₿0.
|
|
$135.36
₿0
|
$253.34K
₿2.96
|
$213.7K
₿2.24
|
|
|
| 4781 |
|
$0.00000000025
₿0.0000000000000031
|
-2.59 |
$213.46K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000242
₿0.
|
|
$224.92
₿0
|
$213.46K
₿2.71
|
$213.46K
₿2.71
|
|
|
| 4784 |
|
$84.38
₿0.0016
|
-3.78 |
$212.98K
₿4.06
|
$86.92
₿0.
|
$79.4
₿0.
|
|
$484.82
₿0
|
$843.76K
₿16.09
|
$212.98K
₿4.06
|
|
|
| 4785 |
|
$0.0002126
₿0.0000000023
|
0 |
$212.62K
₿2.36
|
$0
₿0.
|
$0
₿0.
|
|
$7.74
₿0
|
$212.62K
₿2.36
|
$212.62K
₿2.36
|
|
|
| 4786 |
|
$0.0008485
₿0.000000051
|
-12.21 |
$212.15K
₿12.8
|
$0.0009567
₿0.
|
$0.0008285
₿0.
|
|
$2.98K
₿0
|
$212.15K
₿12.8
|
$212.15K
₿12.8
|
|
|
| 4789 |
|
$0.005933
₿0.00000016
|
0.55 |
$211.92K
₿6.02
|
$0.006117
₿0.
|
$0.005722
₿0.
|
|
$838.51
₿0
|
$211.92K
₿6.02
|
$211.92K
₿6.02
|
|
|
| 4790 |
|
$0.00002309
₿0.00000000023
|
-1.07 |
$211.84K
₿2.19
|
$0.00002358
₿0.
|
$0.00002199
₿0.
|
|
$98.17
₿0
|
$211.84K
₿2.19
|
$211.84K
₿2.19
|
|
|
| 4794 |
|
$0.0000793
₿0.0000000059
|
-6.73 |
$210.78K
₿13.27
|
$0.0001349
₿0.
|
$0.00007597
₿0.
|
|
$3.8K
₿0
|
$241.22K
₿17.97
|
$210.78K
₿13.27
|
|
|
| 4800 |
|
$0.004088
₿0.000000063
|
0.08 |
$208.16K
₿3.24
|
$0.004113
₿0.
|
$0.004019
₿0.
|
|
$379.75
₿0
|
$408.88K
₿6.37
|
$208.16K
₿3.24
|
|
|
| 4802 |
|
$0.0002619
₿0.0000000029
|
-1.47 |
$207.64K
₿2.37
|
$0.0002658
₿0.
|
$0.0002507
₿0.
|
|
$10.58
₿0
|
$207.64K
₿2.37
|
$207.64K
₿2.37
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
