Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Nash Exchange NEX	$0.1 ₿0.0000022	6.83	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2041	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.02K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2042	Zephyr Protocol ZEPH	$0.5842 ₿0.00020	6.02	$4.27M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$102.32K ₿13.01	$4.27M ₿728.8	$4.27M ₿728.8
2043	Timeless LIT	$0.00964 ₿0.00000029	-2.66	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2044	BitKan KAN	$0.0007822 ₿0.000000015	-0.94	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.15K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
2045	Fluxbot FLUXB	$0.009901 ₿0.0000013	2.18	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.08K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2046	Morpho eUSD MEUSD	$1.02	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2047	00 Token 00	$0.01829 ₿0.0000018	2.60	$4.26M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.52M ₿115.6	$18.29M ₿1.8K	$4.26M ₿418.51
2048	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2049	Wing Finance WING	$0.8545 ₿0.00011	-10.84	$4.25M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$12.93M ₿106.91	$6.53M ₿607.27	$4.25M ₿478.51
2050	KardiaChain KAI	$0.0008898 ₿0.000000075	-4.89	$4.25M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$47.09K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2051	Luckycoin LKY	$0.2301	-5.78	$4.25M	$0.2442	$0.2067	$178.92K	$4.25M	$4.25M
2052	Catbal CATBAL	$4.24	2.40	$4.24M	$4.33	$4.09	$72.51K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04903 ₿0.00000052	$0.04646 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.49K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2054	AVC AVC	$0.001286	-2.03	$4.24M	$0.001312	$0.001261	$81.93K	$12.85M	$4.24M
2056	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	0.01*	$4.23M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$99.04 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2057	RWA Inc. RWA	$0.01509	-4.08	$4.23M	$0.01586	$0.01503	$308.07K	$15.01M	$4.23M
2058	DeRace ZERC	$0.03509 ₿0.0000043	0.94	$4.21M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$64.12K ₿9.14	$4.21M ₿519.2	$4.21M ₿519.2
2059	Heurist HEU	$0.0325	8.11	$4.2M	$0.03252	$0.02922	$158.43K	$32.09M	$4.2M
2060	Zenrock ROCK	$0.02348	-3.02	$4.19M	$0.03213	$0.02002	$302.7K	$23.46M	$4.19M
2061	Koinos KOIN	$0.04907 ₿0.000011	-6.10	$4.18M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.9K ₿1.97	$4.18M ₿468.65	$4.18M ₿468.65
2062	AlphaKEK.AI AIKEK	$0.01761 ₿0.00000023	-0.40	$4.18M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.19K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2063	Rain Coin RAIN	$4.18 ₿0.00014	4.61	$4.18M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$55.26K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2064	Solama SOLAMA	$0.006173 ₿0.00000031	7.27	$4.18M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.78K ₿4.18	$4.18M ₿213.94	$4.18M ₿210.78
2065	FutureCoin FUTURE	$0.1082 ₿0.0000013	-4.00	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.85 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2067	RocketX Exchange RVF	$0.04294 ₿0.0000063	0.25	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$48.89K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2068	Matrix AI Network MAN	$0.008991 ₿0.00000057	0.84	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$96.13K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4982 ₿0.0000053	$0.2033 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Beercoin BEER	$0.00000465	4.82	$4.13M	$0.000005439	$0.000004359	$2.65M	$4.13M	$4.13M
2072	Step App FITFI	$0.001626 ₿0.00000015	-0.40	$4.11M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.63M ₿65.95	$7.48M ₿707.53	$4.11M ₿389.14
2074	aixCB by Virtuals AIXCB	$0.004136	15.28	$4.11M	$0.004208	$0.003492	$44.4K	$4.11M	$4.11M
2075	HahaYes RIZO	$0.000009759	3.86	$4.11M	$0.00001004	$0.000009219	$200.62K	$4.11M	$4.11M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Patriot PATRIOT	$0.0004101	15.55	$4.1M	$0.0004121	$0.000354	$81.6K	$4.1M	$4.1M
2077	Quantoz EURQ EURQ	$1.13	0.41	$4.1M	$1.14	$1.13	$581.55K	$17.01M	$4.1M
2078	Ispolink ISP	$0.0004566 ₿0.000000050	2.06	$4.09M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$366.13K ₿7.3	$4.52M ₿504	$4.09M ₿151.61
2079	HELLO HELLO	$0.007682 ₿0.00000085	-0.31	$4.08M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$105.55K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2080	AION 5100 AION	$0.194	22.65	$4.08M	$0.2036	$0.1554	$51.18K	$4.08M	$4.08M
2081	Astroport ASTRO	$0.009613 ₿0.0000022	3.32	$4.07M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$33.15K ₿2.1	$10.58M ₿2.52K	$4.07M ₿969.85
2083	Swash SWASH	$0.00408 ₿0.00000031	-1.58	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.23K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2084	360noscope420blazeit MLG	$0.004074	-1.95	$4.06M	$0.00439	$0.004024	$1.62M	$4.06M	$4.06M
2085	Parrot USD PAI	$0.9689 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2086	BOSAGORA BOA	$0.007395 ₿0.00000033	-0.37	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$104.79K ₿3.29	$9.34M ₿297.83	$4.05M ₿140.43
2087	XCAD Network XCAD	$0.05822 ₿0.000014	-0.33	$4.05M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$671.77K ₿94.35	$11.57M ₿2.92K	$4.05M ₿755.38
2088	FRIC FRIC	$0.004049	8.25	$4.05M	$0.004299	$0.003633	$399.59K	$4.05M	$4.05M
2089	Shade Protocol SHD	$0.8588 ₿0.000085	1.28	$4.04M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$442.14K ₿4.98	$8.59M ₿857.81	$4.04M ₿227.79
2090	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.01	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$159.31K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2091	Dogechain DC	$0.000102 ₿0.000000011	3.98	$4.04M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.45M ₿38.95	$17.31M ₿2.01K	$4.04M ₿331.9
2092	MahaDAO MAHA	$0.6548 ₿0.000032	-0.22	$4.03M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$217.2K ₿6.07	$6.5M ₿322.03	$4.03M ₿172.33
2093	Djed DJED	$1 ₿0.000014	0.16	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$363.69K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2094	KIKICat KIKI	$0.004028	0.40	$4.03M	$0.004481	$0.003886	$687.23K	$4.03M	$4.03M
2095	Shina Inu SHI	$0.0000002871 ₿0.000000000011	1.59	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002817 ₿0.000000000011	$7.43K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2096	Napoli Fan Token NAP	$0.9309 ₿0.000044	4.62	$4.02M ₿95.25	$0.9647 ₿0.000048	$0.8898 ₿0.000040	$1.08M ₿98.82	$9.3M ₿445.15	$4.02M ₿95.25
2097	Akuma Inu AKUMA	$0.000006109	16.75	$4.02M	$0.000006219	$0.000005049	$177.06K	$4.02M	$4.02M
2098	Shrub SHRUB	$0.004255	0.21	$4.02M	$0.004294	$0.004083	$1.68M	$4.05M	$4.02M
2099	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004015	-11.69	$4.02M	$0.004546	$0.003863	$3.11K	$4.02M	$4.02M
2100	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,789.83	-0.33	$4.01M	$1,801.1	$1,755.06	$252.17	$4.01M	$4.01M
2101	Blendr Network BLENDR	$0.09998 ₿0.000039	3.14	$4M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$107.19K ₿45.48	$4.19M ₿1.64K	$4M ₿1.6K
2102	Karura KAR	$0.03434 ₿0.0000022	10.26	$4.01M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$119.67K ₿4.34	$5.49M ₿241.83	$4.01M ₿236.77
2103	NFT Worlds WRLD	$0.007271 ₿0.0000010	-4.33	$3.99M ₿566.96	$0.007699 ₿0.0000010	$0.007186 ₿0.0000010	$6.25K ₿0.66	$36.36M ₿5.16K	$3.99M ₿566.96
2104	MAGA Hat MAGA	$0.000009759	-1.10	$3.99M	$0.00001002	$0.000009429	$3.66M	$4.02M	$3.99M
2105	Skeb SKEB	$0.0004429 ₿0.000000021	-0.05	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.75K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2107	Stargaze STARS	$0.001483 ₿0.00000043	-3.75	$3.96M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$43.37K ₿9.18	$4.43M ₿1.31K	$3.96M ₿1.09K
2109	Audit AUDIT	$0.03959	3.13	$3.96M	$0.04034	$0.03652	$299.02	$3.96M	$3.96M
2110	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.21 ₿0.00047	$43.82 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2111	BountyMarketCap BMC	$0.03941 ₿0.0000011	-0.43	$3.94M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$9.01K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2112	Shiden Network SDN	$0.05992 ₿0.0000044	2.70	$3.94M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$29.17K ₿6.3	$5.17M ₿377	$3.94M ₿290.59
2113	Neurai XNA	$0.0002663 ₿0.000000037	3.70	$3.94M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$67.6K ₿8.9	$3.94M ₿456	$3.94M ₿456
2115	Optim Finance O	$0.2238	3.89	$3.93M	$0.2326	$0.2114	$2.29K	$5.6M	$3.93M
2116	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	1.30	$3.93M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.01K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2118	RabbitX RBX	$0.006545 ₿0.0000013	-2.09	$3.93M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$125.1K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2120	Garden SEED	$0.3151 ₿0.0000064	-0.37	$3.92M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.44K ₿1.02	$46.32M ₿944.1	$3.92M ₿68
2121	Everdome DOME	$0.0001412 ₿0.0000000076	3.68	$3.92M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.32K ₿7.95	$14.13M ₿765.08	$3.92M ₿206.46
2123	Mizar MZR	$0.0005372 ₿0.000000010	16.41	$3.9M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.08K ₿0.13	$5.37M ₿103.06	$3.9M ₿45.04
2124	AgentTank TANK	$0.003926	11.28	$3.9M	$0.004052	$0.003261	$2.09M	$3.9M	$3.9M
2125	Furmula FURM	$0.00519	-7.50	$3.9M	$0.0062	$0.004871	$671.69K	$4.8M	$3.9M
2127	FOMO FOMO	$0.00003889	-22.88	$3.89M	$0.0000567	$0.00003881	$748.78K	$3.89M	$3.89M
2128	ParagonsDAO PDT	$0.03135 ₿0.0000023	0.91	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.33	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Populous PPT	$0.1068 ₿0.00000073	29.38	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2133	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.87M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$99.08K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2135	Rejuve.AI RJV	$0.007157 ₿0.00000049	4.23	$3.83M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$773.85K ₿6.67	$7.16M ₿496.24	$3.83M ₿266.12
2136	Mint Club MINT	$0.00000334 ₿0.000000000095	5.54	$3.83M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$364.95 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2137	GAMEE GMEE	$0.0028 ₿0.00000026	-2.57	$3.82M ₿177	$0.00291 ₿0.00000027	$0.002548 ₿0.00000026	$184.5K ₿11	$8.9M ₿840.1	$3.82M ₿177
2139	DrPepe.ai BRYAN	$0.000000004286	-9.10	$3.81M	$0.000000004728	$0.000000003123	$33.26K	$3.81M	$3.81M
2140	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2141	Argentine Football Association Fan Token ARG	$0.6068 ₿0.000031	-3.27	$3.81M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.9M ₿25.94	$12.13M ₿624.39	$3.81M ₿147.44
2143	Decubate DCB	$0.01018 ₿0.0000018	-1.87	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$42.6K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2144	Stride Staked TIA STTIA	$3.13 ₿0.00016	1.91	$3.8M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.83K ₿5.39	$3.8M	$3.8M ₿0
2146	AlphBanX ABX	$0.04369	2.54	$3.77M	$0.04409	$0.0424	$150.4K	$4.37M	$3.77M
2147	BizAuto BIZA	$0.001308 ₿0.000000027	9.86	$3.76M ₿0	$0.001349 ₿0.000000031	$0.001124 ₿0.000000025	$382.31K ₿41.46	$4.97M	$3.76M ₿0
2148	Edgevana Staked SOL EDGESOL	$181.75 ₿0.0026	2.46	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2149	Sharpe AI SAI	$0.01312	4.01	$3.73M	$0.01412	$0.01241	$465.01K	$13.13M	$3.73M
2150	Seedworld SWORLD	$0.0005397	1.06	$3.73M	$0.0005536	$0.000522	$25.44K	$10.8M	$3.73M
2152	Aimonica Brands AIMONICA	$0.003715	5.76	$3.72M	$0.003786	$0.003324	$1.41M	$3.72M	$3.72M
2153	SubQuery Network SQT	$0.001565 ₿0.00000043	-0.29	$3.72M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$171.35K ₿38.56	$15.8M ₿4.3K	$3.72M ₿345.58
2155	Forward FORWARD	$0.0007418 ₿0.000000096	-0.27	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$267.2K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}