Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	HahaYes RIZO	$0.0000009292 ₿0.000000000015	-1.46	$390.91K ₿6.56	$0.0000009663 ₿0.000000000016	$0.0000009082 ₿0.000000000015	$3.76K ₿0.06	$390.91K ₿6.56	$390.91K ₿6.56
3819	Shikoku SHIK	$0.000000000413 ₿0.0000000000000069	-1.99	$390.73K ₿6.53	$0.000000000422 ₿0.0000000000000069	$0.000000000412 ₿0.0000000000000068	$131.1 ₿0	$390.73K ₿6.53	$390.73K ₿6.53
3823	DUKO DUKO	$0.00003894 ₿0.00000000065	1.71	$389.36K ₿6.51	$0.00003933 ₿0.00000000065	$0.00003685 ₿0.00000000061	$30.84K ₿0.52	$389.36K ₿6.51	$389.36K ₿6.51
3825	Yield Yak YAK	$38.87 ₿0.00064	-4.35	$388.61K ₿6.5	$40.65 ₿0.00066	$38.66 ₿0.00064	$98.94 ₿0	$388.61K ₿6.5	$388.61K ₿6.5
3826	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3827	PIKA to PIKO ピカとピコ PIKA	$0.0005257 ₿0.0000000087	-3.05	$387.92K ₿6.49	$0.0005445 ₿0.0000000089	$0.0005167 ₿0.0000000086	$58.27 ₿0	$387.92K ₿6.49	$387.92K ₿6.49
3828	Nuritopia NBLU	$0.0001331 ₿0.0000000022	-0.87	$387.37K ₿6.48	$0.0001342 ₿0.0000000022	$0.000133 ₿0.0000000022	$23.48K ₿0.39	$665.49K ₿11.12	$387.37K ₿6.48
3829	Keep3rV1 KP3R	$0.8058 ₿0.000013	-14.24	$387K ₿6.47	$0.9521 ₿0.000015	$0.8004 ₿0.000013	$1.69K ₿0.03	$387K ₿6.47	$387K ₿6.47
3833	Terraport TERRA	$0.001307 ₿0.000000021	-2.44	$385.49K ₿6.45	$0.001339 ₿0.000000022	$0.001283 ₿0.000000021	$35.42 ₿0	$824.06K ₿13.78	$385.49K ₿6.45
3834	NPC On Solana NPCS	$0.0003869 ₿0.0000000064	9.35	$386.16K ₿6.44	$0.0003875 ₿0.0000000064	$0.0003418 ₿0.0000000056	$2.14K ₿0.04	$386.16K ₿6.44	$386.16K ₿6.44
3838	Mode MODE	$0.0000536 ₿0.00000000089	1.68	$384.13K ₿6.42	$0.00005402 ₿0.00000000090	$0.00005211 ₿0.00000000086	$2.02K ₿0.03	$536K ₿8.96	$384.13K ₿6.42
3839	ZynCoin ZYN	$0.0004263 ₿0.0000000071	-2.06	$385.31K ₿6.42	$0.0004359 ₿0.0000000071	$0.00042 ₿0.0000000069	$2.61 ₿0	$385.31K ₿6.42	$385.31K ₿6.42
3840	Wrapped BMX Liquidity Token WBLT	$0.7785 ₿0.000013	-1.21	$379.59K ₿6.42	$0.7957 ₿0.000013	$0.7723 ₿0.000012	$3.7K ₿0.06	$379.59K ₿6.42	$379.59K ₿6.42
3844	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.41	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.88	$382.95K ₿6.41
3847	FlowX Finance FLX	$0.05758 ₿0.00000096	-2.45	$382.34K ₿6.39	$0.05932 ₿0.00000097	$0.05709 ₿0.00000095	$504.46 ₿0.01	$575.97K ₿9.63	$382.34K ₿6.39
3851	Everton Fan Token EFC	$0.04959 ₿0.00000082	-1.25	$381.51K ₿6.38	$0.05083 ₿0.00000084	$0.0489 ₿0.00000081	$239.51K ₿4	$495.91K ₿8.29	$381.51K ₿6.38
3853	Youwho YOU	$0.0007791 ₿0.000000013	0.02	$380.3K ₿6.36	$0.0007792 ₿0.000000013	$0.000779 ₿0.000000012	$5.62K ₿0.09	$5.65M ₿94.54	$380.3K ₿6.36
3854	Xend Finance RWA	$0.001901 ₿0.000000031	0.03	$380.29K ₿6.36	$0.001905 ₿0.000000031	$0.001886 ₿0.000000031	$785.07 ₿0.01	$380.29K ₿6.36	$380.29K ₿6.36
3855	PunkCity PUNK	$0.008018 ₿0.00000013	-2.87	$379.75K ₿6.35	$0.008335 ₿0.00000013	$0.008018 ₿0.00000013	$12.03 ₿0	$399.17K ₿6.68	$379.75K ₿6.35
3856	Metaverse Index MVI	$4.03 ₿0.000067	-2.09	$379.96K ₿6.35	$4.12 ₿0.000067	$3.88 ₿0.000064	$1.7K ₿0.03	$379.96K ₿6.35	$379.96K ₿6.35
3863	Hemule HEMULE	$0.0003864 ₿0.0000000064	0	$378.7K ₿6.33	$0	$0	$100.45 ₿0	$378.7K ₿6.33	$378.7K ₿6.33
3866	Humanode HMND	$0.001568 ₿0.000000026	3.02	$376.18K ₿6.31	$0.001602 ₿0.000000026	$0.001515 ₿0.000000025	$80.53K ₿1.35	$627.6K ₿10.53	$376.18K ₿6.31
3867	Spinning Cat OIIAOIIA	$0.0003781 ₿0.0000000063	1.43	$377.91K ₿6.31	$0.0003899 ₿0.0000000065	$0.0003485 ₿0.0000000058	$11.18K ₿0.19	$377.91K ₿6.31	$377.91K ₿6.31
3868	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3869	Luce LUCE	$0.000377 ₿0.0000000063	-0.80	$376.94K ₿6.3	$0.0003808 ₿0.0000000062	$0.0003682 ₿0.0000000061	$28.86K ₿0.48	$376.94K ₿6.3	$376.94K ₿6.3
3880	Kuma Inu KUMA	$0.000000000936 ₿0.000000000000015	-1.41	$373.91K ₿6.21	$0.000000000949 ₿0.000000000000015	$0.000000000932 ₿0.000000000000015	$12.43 ₿0	$459.89K ₿7.64	$373.91K ₿6.21
3886	MerlinSwap MP	$0.000118 ₿0.0000000019	-0.36	$371.99K ₿6.22	$0.0001185 ₿0.0000000019	$0.0001179 ₿0.0000000019	$7.46K ₿0.12	$2.48M ₿41.47	$371.99K ₿6.22
3889	NUSA NUSA	$3.82 ₿0.000063	-2.80	$371.22K ₿6.19	$4.11 ₿0.000068	$3.82 ₿0.000063	$3.82 ₿0	$446.73K ₿7.44	$371.22K ₿6.19
3890	EYWA EYWA	$0.000604 ₿0.000000010	-0.81	$371.18K ₿6.21	$0.0006111 ₿0.000000010	$0.0006019 ₿0.0000000099	$89.15K ₿1.49	$604.04K ₿10.1	$371.18K ₿6.21
3895	Happy Cat HAPPY	$0.0001108 ₿0.0000000018	-2.19	$369.45K ₿6.18	$0.0001133 ₿0.0000000018	$0.0001079 ₿0.0000000018	$30.29K ₿0.51	$369.45K ₿6.18	$369.45K ₿6.18
3896	michi [OLD] $MICHI	$0.0006651 ₿0.000000011	-36.39	$369.69K ₿6.18	$0.001045 ₿0.000000017	$0.0006619 ₿0.000000011	$6.24K ₿0.1	$369.69K ₿6.18	$369.69K ₿6.18
3897	Globiance Exchange GBEX	$0.000000001002 ₿0.000000000000016	0.13	$369.1K ₿6.17	$0.000000001006 ₿0.000000000000016	$0.000000000985 ₿0.000000000000016	$100.23 ₿0	$501.1K ₿8.38	$369.1K ₿6.17
3899	Chain4Energy C4E	$0.003035 ₿0.000000050	-0.49	$368.3K ₿6.16	$0.003069 ₿0.000000051	$0.002971 ₿0.000000049	$2.53 ₿0	$960.46K ₿16.06	$368.3K ₿6.16
3901	PINO PINO	$0.0003721 ₿0.0000000062	0.19	$368.33K ₿6.15	$0.0003736 ₿0.0000000061	$0.0003599 ₿0.0000000060	$296.75 ₿0	$368.33K ₿6.15	$368.33K ₿6.15
3904	MagicCraft MCRT	$0.00007271 ₿0.0000000012	-0.05	$366.37K ₿6.13	$0.00007309 ₿0.0000000012	$0.00007211 ₿0.0000000011	$106.26K ₿1.78	$523.56K ₿8.75	$366.37K ₿6.13
3905	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	0	$366.08K ₿6.07	$0	$0	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3906	Harambe on Solana HARAMBE	$0.0003664 ₿0.0000000061	-3.40	$366.4K ₿6.12	$0.0003823 ₿0.0000000063	$0.0003633 ₿0.0000000060	$4.57K ₿0.08	$366.4K ₿6.12	$366.4K ₿6.12
3909	ADAPad ADAPAD	$0.0009845 ₿0.000000016	1.90	$364.97K ₿6.1	$0.0009966 ₿0.000000016	$0.0009445 ₿0.000000015	$1.03K ₿0.02	$364.97K ₿6.1	$364.97K ₿6.1
3910	supercycle(real) SUPERCYCLE	$0.000368 ₿0.0000000061	7.53	$365.2K ₿6.09	$0.0003795 ₿0.0000000063	$0.0003285 ₿0.0000000054	$3.91K ₿0.07	$365.2K ₿6.09	$365.2K ₿6.09
3915	dForce Token DF	$0.0003618 ₿0.0000000060	-1.45	$361.85K ₿6.03	$0.0003676 ₿0.0000000060	$0.0003601 ₿0.0000000060	$16.32 ₿0	$361.85K ₿6.03	$361.85K ₿6.03
3916	Mirrored Ether METH	$1.58 ₿0.000026	-1.56	$361.23K ₿6.04	$1.61 ₿0.000026	$1.56 ₿0.000026	$11.11K ₿0.19	$361.23K ₿6.04	$361.23K ₿6.04
3918	BinStarter BSR	$0.006179 ₿0.00000010	-0.95	$360.91K ₿6.01	$0.006252 ₿0.00000010	$0.00615 ₿0.00000010	$1.33K ₿0.02	$618K ₿10.29	$360.91K ₿6.01
3919	AVAX HAS NO CHILL NOCHILL	$0.0002357 ₿0.0000000039	0.39	$365.34K ₿6.03	$0.0002375 ₿0.0000000039	$0.0002286 ₿0.0000000038	$54.78K ₿0.92	$365.34K ₿6.03	$365.34K ₿6.03
3920	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3923	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000087	-5.00	$360.02K ₿6.02	$0.000000000554 ₿0.0000000000000091	$0.000000000519 ₿0.0000000000000086	$4.77K ₿0.08	$436.09K ₿7.29	$360.02K ₿6.02
3925	Neutron NTRN	$0.0009721 ₿0.000000016	-3.26	$359.7K ₿6.01	$0.001009 ₿0.000000016	$0.0009705 ₿0.000000016	$803.82 ₿0.01	$603.02K ₿10.08	$359.7K ₿6.01
3938	Trog TROG	$0.0000008416 ₿0.000000000014	7.02	$354.08K ₿5.92	$0.0000008434 ₿0.000000000014	$0.0000007673 ₿0.000000000012	$1.98K ₿0.03	$354.08K ₿5.92	$354.08K ₿5.92
3940	Arbitrove Governance Token TROVE	$0.001176 ₿0.000000019	-0.01	$352.85K ₿5.9	$0.00118 ₿0.000000019	$0.001174 ₿0.000000019	$43.08 ₿0	$1.18M ₿19.66	$352.85K ₿5.9
3941	Hifi Finance HIFI	$0.002579 ₿0.000000043	-6.82	$352.59K ₿5.9	$0.002769 ₿0.000000045	$0.002373 ₿0.000000039	$2.86K ₿0.05	$366.31K ₿6.13	$352.59K ₿5.9
3945	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000051	-1.82	$350.81K ₿5.86	$0.00000313 ₿0.000000000051	$0.000003019 ₿0.000000000050	$74.28 ₿0	$373.5K ₿6.24	$350.81K ₿5.86
3946	Monavale MONA	$33.54 ₿0.00056	-1.03	$350.67K ₿5.86	$33.97 ₿0.00056	$32.15 ₿0.00053	$1.27K ₿0.02	$378.97K ₿6.34	$350.67K ₿5.86
3949	Everest ID	$0.002998 ₿0.000000049	-2.02	$349.92K ₿5.81	$0.003067 ₿0.000000050	$0.002967 ₿0.000000049	$6.12 ₿0	$2.4M ₿39.81	$349.92K ₿5.81
3953	Dog Wif Nunchucks NINJA	$0.0003479 ₿0.0000000058	4.02	$347.94K ₿5.82	$0.0003544 ₿0.0000000059	$0.0003337 ₿0.0000000055	$71.9 ₿0	$347.94K ₿5.82	$347.94K ₿5.82
3954	Butthole Coin BUTTHOLE	$0.0003473 ₿0.0000000058	-3.57	$347.34K ₿5.81	$0.0003621 ₿0.0000000059	$0.0003423 ₿0.0000000057	$40.4K ₿0.68	$347.34K ₿5.81	$347.34K ₿5.81
3956	Welshcorgicoin WELSH	$0.00003454 ₿0.00000000057	-4.43	$345.54K ₿5.78	$0.00003618 ₿0.00000000059	$0.00003177 ₿0.00000000052	$221.81 ₿0	$345.54K ₿5.78	$345.54K ₿5.78
3959	First Convicted RACCON FRED	$0.0003442 ₿0.0000000057	-2.54	$344.19K ₿5.75	$0.0003532 ₿0.0000000058	$0.0003387 ₿0.0000000056	$31.48K ₿0.53	$344.19K ₿5.75	$344.19K ₿5.75
3960	Toad Killer $TOAD	$0.000000000818 ₿0.000000000000013	-3.23	$344.21K ₿5.76	$0.000000000926 ₿0.000000000000015	$0.000000000805 ₿0.000000000000013	$28.82K ₿0.48	$344.21K ₿5.76	$344.21K ₿5.76
3961	Boba Cat BOBA	$0.0003431 ₿0.0000000057	-2.52	$343.14K ₿5.74	$0.0003559 ₿0.0000000059	$0.0003419 ₿0.0000000056	$1.83K ₿0.03	$343.14K ₿5.74	$343.14K ₿5.74
3962	Unizen ZCX	$0.0005048 ₿0.0000000084	-1.31	$342.98K ₿5.73	$0.000512 ₿0.0000000085	$0.0005035 ₿0.0000000083	$45.49K ₿0.76	$446.57K ₿7.46	$342.98K ₿5.73
3968	GenomesDAO GENOME GENOME	$0.0003399 ₿0.0000000056	-0.04	$339.9K ₿5.68	$0.0003412 ₿0.0000000056	$0.0003298 ₿0.0000000055	$72.43 ₿0	$339.9K ₿5.68	$339.9K ₿5.68
3970	DeepBot DEEPAI	$0.003383 ₿0.000000056	-1.33	$338.39K ₿5.66	$0.003437 ₿0.000000056	$0.003318 ₿0.000000055	$43.95 ₿0	$338.39K ₿5.66	$338.39K ₿5.66
3971	Crowny Token CRWNY	$0.0004837 ₿0.0000000080	-0.19	$338.92K ₿5.66	$0.0004858 ₿0.0000000080	$0.0004807 ₿0.0000000079	$120.85 ₿0	$393.34K ₿6.57	$338.92K ₿5.66
3976	Octopus Network OCT	$0.003369 ₿0.000000056	-1.46	$336.95K ₿5.64	$0.003457 ₿0.000000057	$0.00334 ₿0.000000055	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3979	Antfarm Token ATF	$0.05705 ₿0.00000095	-1.79	$336.29K ₿5.6	$0.05822 ₿0.00000095	$0.05676 ₿0.00000094	$2.18 ₿0	$336.29K ₿5.6	$336.29K ₿5.6
3980	Vector Smart Gas VSG	$0.00005225 ₿0.00000000087	-8.37	$337.48K ₿5.62	$0.00005737 ₿0.00000000095	$0.00005203 ₿0.00000000086	$139.21K ₿2.32	$337.48K ₿5.62	$337.48K ₿5.62
3981	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3982	Evmos EVMOS	$0.0006537 ₿0.000000010	-0.69	$335.16K ₿5.6	$0.000661 ₿0.000000011	$0.000641 ₿0.000000010	$2.66 ₿0	$653.71K ₿10.93	$335.16K ₿5.6
3986	VinuChain VC	$0.0003467 ₿0.0000000057	6.96	$336.6K ₿5.59	$0.000384 ₿0.0000000064	$0.0003118 ₿0.0000000052	$428.5K ₿7.16	$336.6K ₿5.59	$336.6K ₿5.59
3988	Tron Bull Coin TBULL	$0.0003337 ₿0.0000000055	1.50	$333.74K ₿5.58	$0.0003344 ₿0.0000000055	$0.0003283 ₿0.0000000054	$107.96 ₿0	$333.74K ₿5.58	$333.74K ₿5.58
3989	ISLAND Token ISLAND	$0.002445 ₿0.000000040	-3.74	$333.59K ₿5.58	$0.002543 ₿0.000000042	$0.002431 ₿0.000000040	$2.99K ₿0.05	$2.26M ₿37.69	$333.59K ₿5.58
3990	Smoking Chicken Fish SCF	$0.0003337 ₿0.0000000055	-1.31	$333.64K ₿5.57	$0.0003422 ₿0.0000000056	$0.0003239 ₿0.0000000054	$3.77K ₿0.06	$333.64K ₿5.57	$333.64K ₿5.57
3991	Only1 LIKE	$0.0008441 ₿0.000000014	-1.53	$333.52K ₿5.57	$0.0008762 ₿0.000000014	$0.0008419 ₿0.000000014	$157.25K ₿2.63	$422.07K ₿7.04	$333.52K ₿5.57
3992	Valencia CF Fan Token VCF	$0.0492 ₿0.00000082	-2.94	$332.44K ₿5.56	$0.05073 ₿0.00000084	$0.04919 ₿0.00000082	$8.42K ₿0.14	$492.03K ₿8.23	$332.44K ₿5.56
3997	FIO Protocol FIO	$0.0003613 ₿0.0000000060	-1.50	$331.1K ₿5.53	$0.0003928 ₿0.0000000065	$0.0003468 ₿0.0000000057	$2.59K ₿0.04	$361.3K ₿6.03	$331.1K ₿5.53
4002	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4003	Fud the Pug FUD	$0.000000005712 ₿0.000000000000095	-6.13	$328.48K ₿5.5	$0.000000006108 ₿0.00000000000010	$0.000000005647 ₿0.000000000000094	$272.96 ₿0	$431.25K ₿7.22	$328.48K ₿5.5
4009	Minted MTD	$0.001764 ₿0.000000029	0.30	$326.86K ₿5.46	$0.001784 ₿0.000000029	$0.001754 ₿0.000000028	$133.37 ₿0	$1.76M ₿29.48	$326.86K ₿5.46
4010	nomnom NOMNOM	$0.0003266 ₿0.0000000054	1.37	$326.49K ₿5.47	$0.0003273 ₿0.0000000054	$0.0003074 ₿0.0000000051	$36.44K ₿0.63	$326.49K ₿5.47	$326.49K ₿5.47
4012	PinkMoon PINKM	$0.000000000976 ₿0.000000000000016	-0.11	$326.34K ₿5.45	$0.000000000979 ₿0.000000000000016	$0.000000000975 ₿0.000000000000016	$65.63 ₿0	$975.79K ₿16.3	$326.34K ₿5.45
4015	Jarvis Reward Token JRT	$0.0008209 ₿0.000000013	-3.28	$325.98K ₿5.45	$0.0008497 ₿0.000000014	$0.0008208 ₿0.000000013	$16.48 ₿0	$463.81K ₿7.75	$325.98K ₿5.45
4016	Sensay SNSY	$0.00005691 ₿0.00000000095	-16.31	$325.83K ₿5.44	$0.000068 ₿0.0000000011	$0.00005453 ₿0.00000000090	$57.88K ₿0.96	$569.12K ₿9.5	$325.83K ₿5.44
4018	Lattice Token LTX	$0.01014 ₿0.00000016	-1.67	$325.51K ₿5.44	$0.01031 ₿0.00000017	$0.0101 ₿0.00000016	$18.47K ₿0.31	$1.01M ₿16.97	$325.51K ₿5.44
4019	Boomer BOOMER	$0.0003535 ₿0.0000000058	-0.87	$327.69K ₿5.44	$0.0003573 ₿0.0000000058	$0.000345 ₿0.0000000057	$5.56 ₿0	$327.69K ₿5.44	$327.69K ₿5.44
4020	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.39	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.74	$325.23K ₿5.39
4021	Samsunspor Fan Token SAM	$0.1469 ₿0.0000024	1.78	$324.96K ₿5.43	$0.1477 ₿0.0000024	$0.1434 ₿0.0000023	$22.64K ₿0.37	$808.03K ₿13.5	$324.96K ₿5.43
4023	Biometric Financial BIOFI	$0.00007907 ₿0.0000000013	-3.87	$324.25K ₿5.44	$0.00008226 ₿0.0000000013	$0.00007768 ₿0.0000000012	$52.8K ₿0.88	$790.83K ₿13.26	$324.25K ₿5.44
4024	Xraders XR	$0.004881 ₿0.000000081	0.19	$324.91K ₿5.39	$0.004881 ₿0.000000081	$0.004828 ₿0.000000080	$397.95K ₿6.51	$488.13K ₿8.1	$324.91K ₿5.39
4028	Per Community PER	$0.0005384 ₿0.0000000089	-3.76	$323.08K ₿5.4	$0.0005611 ₿0.0000000092	$0.000538 ₿0.0000000089	$69.45 ₿0	$323.08K ₿5.4	$323.08K ₿5.4
4031	Dork Lord DORKY	$0.004626 ₿0.000000077	-1.72	$321.2K ₿5.37	$0.004708 ₿0.000000078	$0.004594 ₿0.000000076	$2.19K ₿0.04	$321.2K ₿5.37	$321.2K ₿5.37
4033	ORA Coin ORA	$0.005689 ₿0.00000018	-5.31	$320.33K ₿10.63	$0.0115 ₿0.00000019	$0.005562 ₿0.000000092	$14.12 ₿0	$1.9M ₿62.94	$320.33K ₿10.63
4034	Atlas Navi NAVI	$0.001978 ₿0.000000032	-0.78	$319.97K ₿5.33	$0.002001 ₿0.000000033	$0.001967 ₿0.000000032	$69.49K ₿1.19	$593.61K ₿9.9	$319.97K ₿5.33
4038	Poolz Finance POOLX	$0.05796 ₿0.00000096	0.01*	$318.82K ₿5.32	$0.059 ₿0.00000098	$0.05792 ₿0.00000095	$56.39K ₿0.94	$318.82K ₿5.32	$318.82K ₿5.32
4044	Toad (SOL) $TOAD	$0.000000000758 ₿0.000000000000012	-0.01	$318.75K ₿5.32	$0.000000000764 ₿0.000000000000012	$0.000000000732 ₿0.000000000000012	$520.5 ₿0.01	$318.75K ₿5.32	$318.75K ₿5.32
4045	PureFi UFI	$0.003393 ₿0.000000056	-2.26	$317.2K ₿5.3	$0.003491 ₿0.000000057	$0.00331 ₿0.000000055	$69.12 ₿0	$339.37K ₿5.67	$317.2K ₿5.3
4048	Unifi Protocol DAO UNFI	$0.04009 ₿0.00000067	10.44	$316.34K ₿5.3	$0.04381 ₿0.00000072	$0.03093 ₿0.00000050	$38.88K ₿0.65	$400.95K ₿6.72	$316.34K ₿5.3
4049	Honk HONK	$0.0003202 ₿0.0000000053	0.23	$317.08K ₿5.29	$0.0003211 ₿0.0000000053	$0.0003071 ₿0.0000000051	$368.15 ₿0.01	$320.3K ₿5.35	$317.08K ₿5.29
4053	Woman Yelling At Cat WYAC	$0.0003191 ₿0.0000000053	-1.25	$315.94K ₿5.27	$0.0003248 ₿0.0000000053	$0.0003137 ₿0.0000000052	$281.17 ₿0	$315.94K ₿5.27	$315.94K ₿5.27
4056	Rari Governance Token RGT	$0.0279 ₿0.00000046	5.08	$314.1K ₿5.21	$0.02798 ₿0.00000046	$0.02619 ₿0.00000043	$155.32 ₿0	$348.41K ₿5.78	$314.1K ₿5.21
4060	JustAnEgg EGG	$0.0007857 ₿0.000000013	-1.42	$313.84K ₿5.24	$0.0008011 ₿0.000000013	$0.0007619 ₿0.000000012	$12.02 ₿0	$313.84K ₿5.24	$313.84K ₿5.24
4062	0xGasless 0XGAS	$0.02845 ₿0.00000047	1.71	$313.05K ₿5.23	$0.02855 ₿0.00000047	$0.02774 ₿0.00000045	$500.88 ₿0.01	$313.05K ₿5.23	$313.05K ₿5.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}