Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4484 |
|
$0.01429
₿0.00000044
|
0 |
$250.51K
₿3.85
|
$0.01662
₿0.
|
$0.0139
₿0.
|
|
$1.63K
₿0
|
$428.43K
₿13.22
|
$250.51K
₿3.85
|
|
|
| 4498 |
|
$0.007452
₿0.000000093
|
-1.77 |
$248.15K
₿3.1
|
$0.007597
₿0.
|
$0.007418
₿0.
|
|
$122.16
₿0
|
$248.15K
₿3.1
|
$248.15K
₿3.1
|
|
|
| 4499 |
|
$0.00125
₿0.000000029
|
-1.08 |
$248.12K
₿5.56
|
$0.0013
₿0.
|
$0.001236
₿0.
|
|
$125.28
₿0
|
$499.97K
₿11.73
|
$248.12K
₿5.56
|
|
|
| 4501 |
|
$0.0002495
₿0.0000000059
|
-7.62 |
$247.38K
₿4.72
|
$0.0002704
₿0.
|
$0.0002436
₿0.
|
|
$370.29
₿0
|
$247.38K
₿5.87
|
$247.38K
₿4.72
|
|
|
| 4504 |
|
$0.000000002224
₿0.000000000000028
|
-3.57 |
$246.96K
₿3.14
|
$0.000000002313
₿0.
|
$0.000000002211
₿0.
|
|
$1.1
₿0
|
$1.6M
₿20.38
|
$246.96K
₿3.14
|
|
|
| 4510 |
|
$0.08874
₿0.0000016
|
-2.01 |
$245.86K
₿4.47
|
$0.09118
₿0.
|
$0.08794
₿0.
|
|
$55.57K
₿0
|
$887.49K
₿16.15
|
$245.86K
₿4.47
|
|
|
| 4511 |
|
$0.002488
₿0.000000033
|
-3.58 |
$245.75K
₿1.69
|
$0.002589
₿0.
|
$0.002488
₿0.
|
|
$182.93
₿0
|
$248.85K
₿3.4
|
$245.75K
₿1.69
|
|
|
| 4513 |
|
$0.001322
₿0.000000029
|
-2.28 |
$245.29K
₿5.63
|
$0.001436
₿0.
|
$0.001327
₿0.
|
|
$537.91
₿0
|
$304.82K
₿6.98
|
$245.29K
₿5.63
|
|
|
| 4515 |
|
$0.01633
₿0.00000025
|
-1.21 |
$245.05K
₿3.9
|
$0.01653
₿0.
|
$0.01628
₿0.
|
|
$77.94
₿0
|
$245.05K
₿3.9
|
$245.05K
₿3.9
|
|
|
| 4517 |
|
$0.0001425
₿0.0000000038
|
2.23 |
$244.54K
₿6.69
|
$0.0001846
₿0.
|
$0.0001291
₿0.
|
|
$41.49
₿0
|
$306.97K
₿8.39
|
$244.54K
₿6.69
|
|
|
| 4518 |
|
$0.9961
₿0.000015
|
-0.23 |
$244.3K
₿3.8
|
$1
₿0.
|
$0.9874
₿0.
|
|
$1.5K
₿0
|
$244.3K
₿3.8
|
$244.3K
₿3.8
|
|
|
| 4523 |
|
$0.02543
₿0.00000040
|
-3.02 |
$243.59K
₿2.99
|
$0.02644
₿0.
|
$0.02526
₿0.
|
|
$41.1
₿0
|
$254.29K
₿4.04
|
$243.59K
₿2.99
|
|
|
| 4524 |
|
$0.0003938
₿0.000000010
|
-2.93 |
$243.58K
₿5.95
|
$0.0004066
₿0.
|
$0.0003916
₿0.
|
|
$333.09
₿0
|
$393.91K
₿10.75
|
$243.58K
₿5.95
|
|
|
| 4530 |
|
$0.00009179
₿0.0000000014
|
0 |
$242.49K
₿3.83
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$242.49K
₿3.83
|
$242.49K
₿3.83
|
|
|
| 4532 |
|
$0.0000003538
₿0.0000000000064
|
0 |
$242.36K
₿4.41
|
$0.000000369
₿0.
|
$0.0000003511
₿0.
|
|
$19.31
₿0
|
$242.36K
₿4.41
|
$242.36K
₿4.41
|
|
|
| 4533 |
|
$0.00000001153
₿0.00000000000040
|
-5.20 |
$242.19K
₿8.45
|
$0.00000001226
₿0.
|
$0.00000001139
₿0.
|
|
$365.84K
₿0
|
$242.19K
₿8.45
|
$242.19K
₿8.45
|
|
|
| 4534 |
|
$0.0000005754
₿0.0000000000084
|
-5.71 |
$242.15K
₿3.56
|
$0.0000006105
₿0.
|
$0.0000005711
₿0.
|
|
$86.32
₿0
|
$242.15K
₿3.56
|
$242.15K
₿3.56
|
|
|
| 4535 |
|
$0.0006928
₿0.0000028
|
-41.74 |
$242.02K
₿977.23
|
$0.001189
₿0.
|
$0.001038
₿0.
|
|
$554.74
₿0
|
$1.11M
₿4.5K
|
$242.02K
₿977.23
|
|
|
| 4539 |
|
$0.0002606
₿0.0000000028
|
0 |
$241.62K
₿2.66
|
$0.0002773
₿0.
|
$0.0002666
₿0.
|
|
$192.97
₿0
|
$241.62K
₿2.66
|
$241.62K
₿2.66
|
|
|
| 4545 |
|
$0.0000002542
₿0.0000000000055
|
-5.37 |
$240.66K
₿3.9
|
$0.0000002697
₿0.
|
$0.0000002505
₿0.
|
|
$36.68
₿0
|
$254.14K
₿5.56
|
$240.66K
₿3.9
|
|
|
| 4551 |
|
$0.00239
₿0.000000037
|
0 |
$238.84K
₿1.33
|
$0.00267
₿0.
|
$0.002354
₿0.
|
|
$111.25
₿0
|
$238.84K
₿3.73
|
$238.84K
₿1.33
|
|
|
| 4558 |
|
$0.000238
₿0.0000000055
|
-7.77 |
$238.02K
₿5.54
|
$0.0002649
₿0.
|
$0.0002362
₿0.
|
|
$340.3
₿0
|
$238.02K
₿5.54
|
$238.02K
₿5.54
|
|
|
| 4561 |
|
$0.0005551
₿0.000000014
|
0.66 |
$237.75K
₿6.15
|
$0.0005558
₿0.
|
$0.00053
₿0.
|
|
$11.33K
₿0
|
$555.17K
₿14.37
|
$237.75K
₿6.15
|
|
|
| 4565 |
|
$0.000358
₿0.0000000044
|
-3.19 |
$237.63K
₿2.96
|
$0.0003717
₿0.
|
$0.0003559
₿0.
|
|
$22.27K
₿0
|
$358.04K
₿4.45
|
$237.63K
₿2.96
|
|
|
| 4568 |
|
$0.000000000237
₿0.0000000000000024
|
-21.53 |
$237.13K
₿2.45
|
$0.000000000308
₿0.
|
$0.000000000229
₿0.
|
|
$3.49K
₿0
|
$237.13K
₿2.45
|
$237.13K
₿2.45
|
|
|
| 4573 |
|
$0.04519
₿0.00000063
|
0 |
$236.48K
₿3.28
|
$0.04935
₿0.
|
$0.04485
₿0.
|
|
$240.85
₿0
|
$854.6K
₿12
|
$236.48K
₿3.28
|
|
|
| 4576 |
|
$0.002376
₿0.000000038
|
-5.48 |
$236.27K
₿1.47
|
$0.002526
₿0.
|
$0.002356
₿0.
|
|
$44.95
₿0
|
$237.69K
₿3.84
|
$236.27K
₿1.47
|
|
|
| 4582 |
|
$0.0002643
₿0.0000000034
|
-5.91 |
$235.45K
₿3.04
|
$0.0002825
₿0.
|
$0.0002624
₿0.
|
|
$48.14
₿0
|
$235.45K
₿3.04
|
$235.45K
₿3.04
|
|
|
| 4584 |
|
$0.0000001182
₿0.0000000000011
|
-7.79 |
$235.32K
₿2.36
|
$0.0000001296
₿0.
|
$0.0000001173
₿0.
|
|
$3.79K
₿0
|
$235.32K
₿2.36
|
$235.32K
₿2.36
|
|
|
| 4585 |
|
$0.01037
₿0.00000020
|
-4.91 |
$235.29K
₿1.38
|
$0.01061
₿0.
|
$0.01028
₿0.
|
|
$1.43
₿0
|
$875.45K
₿16.89
|
$235.29K
₿1.38
|
|
|
| 4590 |
|
$0.002464
₿0.000000018
|
0 |
$233.86K
₿1.75
|
$0.002513
₿0.
|
$0.002469
₿0.
|
|
$606.83
₿0
|
$233.86K
₿1.75
|
$233.86K
₿1.75
|
|
|
| 4594 |
|
$0.0005934
₿0.0000000071
|
-4.71 |
$233.19K
₿2.81
|
$0.0006285
₿0.
|
$0.0005837
₿0.
|
|
$166.14
₿0
|
$593.24K
₿7.16
|
$233.19K
₿2.81
|
|
|
| 4596 |
|
$0.0002332
₿0.000000023
|
-3.75 |
$233K
₿15.44
|
$0.0002519
₿0.
|
$0.0001834
₿0.
|
|
$129.82K
₿0
|
$233.41K
₿23.6
|
$233K
₿15.44
|
|
|
| 4597 |
|
$0.00005293
₿0.0000000042
|
3.89 |
$232.97K
₿18.64
|
$0.00005296
₿0.
|
$0.00004695
₿0.
|
|
$8.24
₿0
|
$529.43K
₿42.36
|
$232.97K
₿18.64
|
|
|
| 4608 |
|
$0.0002312
₿0.0000000025
|
1.98 |
$231.07K
₿2.56
|
$0.0002452
₿0.
|
$0.0002245
₿0.
|
|
$1.53K
₿0
|
$231.07K
₿2.56
|
$231.07K
₿2.56
|
|
|
| 4612 |
|
$0.004717
₿0.00000013
|
-3.66 |
$230.62K
₿6.64
|
$0.004899
₿0.
|
$0.004713
₿0.
|
|
$2.75
₿0
|
$234.82K
₿6.92
|
$230.62K
₿6.64
|
|
|
| 4615 |
|
$0.02558
₿0.00000084
|
-6.08 |
$230.04K
₿7.63
|
$0.02753
₿0.
|
$0.02535
₿0.
|
|
$415.13
₿0
|
$230.04K
₿7.63
|
$230.04K
₿7.63
|
|
|
| 4616 |
|
$0.0005644
₿0.0000000074
|
-4.99 |
$230.02K
₿3.03
|
$0.0006078
₿0.
|
$0.0005297
₿0.
|
|
$376.67
₿0
|
$230.02K
₿3.03
|
$230.02K
₿3.03
|
|
|
| 4623 |
|
$0.0109
₿0.00000017
|
-6.53 |
$229.01K
₿3.78
|
$0.01173
₿0.
|
$0.01084
₿0.
|
|
$51.07
₿0
|
$229.01K
₿3.78
|
$229.01K
₿3.78
|
|
|
| 4624 |
|
$0.000229
₿0.0000000054
|
-6.54 |
$228.71K
₿5.41
|
$0.0002455
₿0.
|
$0.0002284
₿0.
|
|
$105.54
₿0
|
$228.71K
₿5.41
|
$228.71K
₿5.41
|
|
|
| 4625 |
|
$0.00305
₿0.000000023
|
-11.52 |
$228.39K
₿1.73
|
$0.003428
₿0.
|
$0.002985
₿0.
|
|
$34.16
₿0
|
$30.45M
₿230.35
|
$228.39K
₿1.73
|
|
|
| 4626 |
|
$0.0002348
₿0.0000000033
|
-7.21 |
$228.26K
₿3.26
|
$0.0002544
₿0.
|
$0.0002325
₿0.
|
|
$82.31
₿0
|
$228.26K
₿3.26
|
$228.26K
₿3.26
|
|
|
| 4627 |
|
$0.002483
₿0.000000026
|
-1.71 |
$227.84K
₿2.47
|
$0.002527
₿0.
|
$0.002446
₿0.
|
|
$479.01
₿0
|
$227.84K
₿2.47
|
$227.84K
₿2.47
|
|
|
| 4631 |
|
$0.0003069
₿0.0000000033
|
-36.73 |
$226.54K
₿2.49
|
$0.0005747
₿0.
|
$0.0002588
₿0.
|
|
$2.43K
₿0
|
$226.54K
₿2.49
|
$226.54K
₿2.49
|
|
|
| 4634 |
|
$0.0001908
₿0.0000000026
|
-2.77 |
$226.14K
₿3.14
|
$0.0001993
₿0.
|
$0.0001885
₿0.
|
|
$2.99
₿0
|
$267.97K
₿3.72
|
$226.14K
₿3.14
|
|
|
| 4639 |
|
$0.0000002256
₿0.0000000000033
|
0 |
$225.67K
₿3.38
|
$0.0000002319
₿0.
|
$0.0000002225
₿0.
|
|
$11.01
₿0
|
$225.67K
₿3.38
|
$225.67K
₿3.38
|
|
|
| 4640 |
|
$0.0004928
₿0.000000011
|
-4.57 |
$225.67K
₿4.79
|
$0.0005172
₿0.
|
$0.0004901
₿0.
|
|
$859.53
₿0
|
$492.71K
₿11.7
|
$225.67K
₿4.79
|
|
|
| 4643 |
|
$0.008408
₿0.00000016
|
-0.23 |
$224.64K
₿4.51
|
$0.00857
₿0.
|
$0.008038
₿0.
|
|
$6.89K
₿0
|
$294.51K
₿5.91
|
$224.64K
₿4.51
|
|
|
| 4645 |
|
$0.0000009502
₿0.000000000012
|
-6.44 |
$224.15K
₿2.85
|
$0.000001019
₿0.
|
$0.0000009431
₿0.
|
|
$2.23
₿0
|
$283.53K
₿3.61
|
$224.15K
₿2.85
|
|
|
| 4647 |
|
$0.0008607
₿0.000000011
|
-3.74 |
$223.92K
₿2.95
|
$0.001636
₿0.
|
$0.0008362
₿0.
|
|
$3.63K
₿0
|
$860.71K
₿11.35
|
$223.92K
₿2.95
|
|
|
| 4651 |
|
$0.00001249
₿0.00000000014
|
-6.35 |
$223.4K
₿2.66
|
$0.0000133
₿0.
|
$0.00001239
₿0.
|
|
$1.11K
₿0
|
$223.4K
₿2.66
|
$223.4K
₿2.66
|
|
|
| 4652 |
|
$0.0002248
₿0.0000000032
|
-5.29 |
$223.37K
₿3.22
|
$0.0002386
₿0.
|
$0.0002229
₿0.
|
|
$39.6
₿0
|
$223.37K
₿3.22
|
$223.37K
₿3.22
|
|
|
| 4656 |
|
$0.0003519
₿0.0000000071
|
-2.40 |
$222.57K
₿4.5
|
$0.0003649
₿0.
|
$0.000349
₿0.
|
|
$107.89
₿0
|
$351.87K
₿7.11
|
$222.57K
₿4.5
|
|
|
| 4658 |
|
$0.004586
₿0.00000011
|
-7.42 |
$222.26K
₿3.93
|
$0.004973
₿0.
|
$0.00452
₿0.
|
|
$458.59
₿0
|
$229.3K
₿5.64
|
$222.26K
₿3.93
|
|
|
| 4660 |
|
$0.0000004402
₿0.0000000000054
|
-5.23 |
$222.06K
₿2.76
|
$0.000000467
₿0.
|
$0.0000004363
₿0.
|
|
$11.3
₿0
|
$222.06K
₿2.76
|
$222.06K
₿2.76
|
|
|
| 4661 |
|
$0.000222
₿0.0000000037
|
-4.17 |
$222.05K
₿3.76
|
$0.0002512
₿0.
|
$0.000219
₿0.
|
|
$5.04K
₿0
|
$222.05K
₿3.76
|
$222.05K
₿3.76
|
|
|
| 4662 |
|
$0.004376
₿0.000000066
|
-4.89 |
$221.81K
₿3.38
|
$0.004602
₿0.
|
$0.004343
₿0.
|
|
$47.79
₿0
|
$221.81K
₿3.38
|
$221.81K
₿3.38
|
|
|
| 4664 |
|
$0.0005894
₿0.000000014
|
-0.02 |
$221.65K
₿0.75
|
$0.0005896
₿0.
|
$0.0005893
₿0.
|
|
$787.75
₿0
|
$530.5K
₿12.77
|
$221.65K
₿0.75
|
|
|
| 4667 |
|
$0.000000000005
₿0.000000000000000079
|
-5.28 |
$221.45K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$28.19K
₿0
|
$221.45K
₿3.31
|
$221.45K
₿3.31
|
|
|
| 4668 |
|
$0.02211
₿0.00000047
|
-8.11 |
$221.2K
₿4.54
|
$0.02416
₿0.
|
$0.02195
₿0.
|
|
$1.9K
₿0
|
$221.2K
₿4.78
|
$221.2K
₿4.54
|
|
|
| 4671 |
|
$0.000004279
₿0.00000000014
|
0 |
$220.92K
₿7.3
|
$0.000004429
₿0.
|
$0.000004249
₿0.
|
|
$52.74
₿0
|
$231.22K
₿7.64
|
$220.92K
₿7.3
|
|
|
| 4686 |
|
$0.0002302
₿0.0000000062
|
5.87 |
$218.72K
₿5.91
|
$0.0002412
₿0.
|
$0.0002095
₿0.
|
|
$3.12K
₿0
|
$230.24K
₿6.22
|
$218.72K
₿5.91
|
|
|
| 4689 |
|
$0.002213
₿0.000000053
|
-9.41 |
$218.22K
₿5.12
|
$0.002437
₿0.
|
$0.002187
₿0.
|
|
$360.95
₿0
|
$221.12K
₿5.39
|
$218.22K
₿5.12
|
|
|
| 4691 |
|
$0.0002177
₿0.000000019
|
-15.73 |
$217.77K
₿19.05
|
$0.0002649
₿0.
|
$0.0002108
₿0.
|
|
$27.57K
₿0
|
$217.77K
₿19.14
|
$217.77K
₿19.05
|
|
|
| 4695 |
|
$0.00004962
₿0.0000000014
|
-6.30 |
$216.7K
₿2.66
|
$0.00005522
₿0.
|
$0.00004883
₿0.
|
|
$271.12
₿0
|
$252.73K
₿7.47
|
$216.7K
₿2.66
|
|
|
| 4701 |
|
$0.0006347
₿0.000000029
|
-18.60 |
$215.77K
₿10.15
|
$0.0008393
₿0.
|
$0.0005257
₿0.
|
|
$94.88K
₿0
|
$317.31K
₿14.93
|
$215.77K
₿10.15
|
|
|
| 4705 |
|
$0.0002153
₿0.0000000026
|
-5.26 |
$215.31K
₿2.66
|
$0.0002284
₿0.
|
$0.0002128
₿0.
|
|
$423.89
₿0
|
$215.31K
₿2.66
|
$215.31K
₿2.66
|
|
|
| 4710 |
|
$0.00291
₿0.000000090
|
0 |
$214.47K
₿6.91
|
$0
₿0.
|
$0
₿0.
|
|
$101.75
₿0
|
$216.87K
₿6.98
|
$214.47K
₿6.91
|
|
|
| 4711 |
|
$0.000003109
₿0.000000000031
|
-11.92 |
$214.14K
₿2.14
|
$0.000003589
₿0.
|
$0.00000309
₿0.
|
|
$168.72
₿0
|
$214.14K
₿2.14
|
$214.14K
₿2.14
|
|
|
| 4712 |
|
$0.000000000002
₿0.000000000000000032
|
-6.17 |
$213.47K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$30.9
₿0
|
$213.47K
₿3.21
|
$213.47K
₿3.21
|
|
|
| 4714 |
|
$0.000004099
₿0.00000000030
|
-3.86 |
$213.13K
₿15.32
|
$0.000004439
₿0.
|
$0.000004069
₿0.
|
|
$4.52K
₿0
|
$861K
₿58.55
|
$213.13K
₿15.32
|
|
|
| 4720 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002655
₿0.00000000040
|
-6.92 |
$212.56K
₿3.27
|
$0.00002867
₿0.
|
$0.00002636
₿0.
|
|
$21.53
₿0
|
$212.56K
₿3.27
|
$212.56K
₿3.27
|
|
|
| 4722 |
|
$0.0000002123
₿0.0000000000017
|
0 |
$212.35K
₿1.79
|
$0.0000002185
₿0.
|
$0.0000002101
₿0.
|
|
$97.72
₿0
|
$212.35K
₿1.79
|
$212.35K
₿1.79
|
|
|
| 4724 |
|
$0.0002121
₿0.0000000023
|
-0.41 |
$212.1K
₿2.36
|
$0.000213
₿0.
|
$0.0002116
₿0.
|
|
$7.63
₿0
|
$212.1K
₿2.36
|
$212.1K
₿2.36
|
|
|
| 4726 |
|
$0.002385
₿0.000000027
|
-7.57 |
$211.96K
₿2.4
|
$0.002587
₿0.
|
$0.002364
₿0.
|
|
$1.14K
₿0
|
$211.96K
₿2.4
|
$211.96K
₿2.4
|
|
|
| 4728 |
|
$0.00000305
₿0.000000000031
|
-7.71 |
$211.76K
₿2.17
|
$0.0000033
₿0.
|
$0.00000305
₿0.
|
|
$250.82
₿0
|
$211.76K
₿2.17
|
$211.76K
₿2.17
|
|
|
| 4738 |
|
$0.0002266
₿0.0000000054
|
-6.39 |
$210.07K
₿5.06
|
$0.0002448
₿0.
|
$0.0002249
₿0.
|
|
$11.6
₿0
|
$210.07K
₿5.06
|
$210.07K
₿5.06
|
|
|
| 4740 |
|
$0.0002094
₿0.0000000032
|
-6.02 |
$209.4K
₿3.26
|
$0.000224
₿0.
|
$0.000208
₿0.
|
|
$178.07
₿0
|
$209.4K
₿3.26
|
$209.4K
₿3.26
|
|
|
| 4751 |
|
$0.0002078
₿0.0000000032
|
0 |
$207.8K
₿3.27
|
$0.0002125
₿0.
|
$0.0002077
₿0.
|
|
$196.56
₿0
|
$207.8K
₿3.27
|
$207.8K
₿3.27
|
|
|
| 4753 |
|
$0.002453
₿0.000000029
|
-4.03 |
$206.9K
₿2.24
|
$0.002559
₿0.
|
$0.002441
₿0.
|
|
$1
₿0
|
$245.28K
₿2.96
|
$206.9K
₿2.24
|
|
|
| 4757 |
|
$0.00002171
₿0.00000000033
|
0.36 |
$206.19K
₿3.19
|
$0.00002212
₿0.
|
$0.00002139
₿0.
|
|
$11.21K
₿0
|
$212.82K
₿3.29
|
$206.19K
₿3.19
|
|
|
| 4758 |
|
$0.000314
₿0.000000016
|
-4.05 |
$206.15K
₿8.79
|
$0.0003353
₿0.
|
$0.000315
₿0.
|
|
$1.53K
₿0
|
$314.1K
₿16.47
|
$206.15K
₿8.79
|
|
|
| 4764 |
|
$0.000000000486
₿0.000000000000010
|
-5.80 |
$204.68K
₿4.44
|
$0.000000000524
₿0.
|
$0.000000000482
₿0.
|
|
$23.81K
₿0
|
$204.68K
₿4.44
|
$204.68K
₿4.44
|
|
|
| 4766 |
|
$0.00007695
₿0.0000000059
|
-3.00 |
$204.53K
₿13.27
|
$0.0001006
₿0.
|
$0.00006575
₿0.
|
|
$5.26K
₿0
|
$234.06K
₿17.97
|
$204.53K
₿13.27
|
|
|
| 4776 |
|
$0.003986
₿0.000000063
|
-2.61 |
$202.95K
₿3.24
|
$0.004101
₿0.
|
$0.003958
₿0.
|
|
$337.61
₿0
|
$398.65K
₿6.37
|
$202.95K
₿3.24
|
|
|
| 4780 |
|
$0.00002209
₿0.00000000023
|
-5.13 |
$202.67K
₿2.19
|
$0.00002341
₿0.
|
$0.00002188
₿0.
|
|
$12.78
₿0
|
$202.67K
₿2.19
|
$202.67K
₿2.19
|
|
|
| 4784 |
|
$0.006729
₿0.00000021
|
21.32 |
$201.91K
₿6.31
|
$0.007438
₿0.
|
$0.005327
₿0.
|
|
$4.14K
₿0
|
$201.91K
₿6.31
|
$201.91K
₿6.31
|
|
|
| 4786 |
|
$0.0169
₿0.00000022
|
-6.45 |
$201.38K
₿2.62
|
$0.01814
₿0.
|
$0.01678
₿0.
|
|
$4.98
₿0
|
$201.38K
₿2.62
|
$201.38K
₿2.62
|
|
|
| 4790 |
|
$0.000803
₿0.000000051
|
-6.15 |
$200.79K
₿12.8
|
$0.000859
₿0.
|
$0.000797
₿0.
|
|
$24.48
₿0
|
$200.79K
₿12.8
|
$200.79K
₿12.8
|
|
|
| 4796 |
|
$0.001573
₿0.000000015
|
-8.01 |
$199.9K
₿1.96
|
$0.001713
₿0.
|
$0.001551
₿0.
|
|
$19.16
₿0
|
$943.47K
₿9.24
|
$199.9K
₿1.96
|
|
|
| 4797 |
|
$0.005726
₿0.00000017
|
-13.81 |
$199.8K
₿4.53
|
$0.006734
₿0.
|
$0.0001683
₿0.
|
|
$3.42K
₿0
|
$199.8K
₿6.25
|
$199.8K
₿4.53
|
|
|
| 4798 |
|
$0.005591
₿0.00000016
|
-5.66 |
$199.77K
₿6.02
|
$0.005958
₿0.
|
$0.00555
₿0.
|
|
$72.57
₿0
|
$199.77K
₿6.02
|
$199.77K
₿6.02
|
|
|
| 4803 |
|
$0.00129
₿0.000000023
|
-18.89 |
$199.35K
₿1.15
|
$0.00159
₿0.
|
$0.001236
₿0.
|
|
$4.9
₿0
|
$514.7K
₿9.54
|
$199.35K
₿1.15
|
|
|
| 4808 |
|
$0.0005021
₿0.000000012
|
0.58 |
$198.42K
₿4.9
|
$0.0005047
₿0.
|
$0.0004888
₿0.
|
|
$5.41K
₿0
|
$251.1K
₿6.2
|
$198.42K
₿4.9
|
|
|
| 4811 |
|
$0.000002179
₿0.000000000041
|
-3.49 |
$198.16K
₿3.8
|
$0.00000225
₿0.
|
$0.00000216
₿0.
|
|
$64.7K
₿0
|
$217.42K
₿4.17
|
$198.16K
₿3.8
|
|
|
| 4813 |
|
$0.0002495
₿0.0000000029
|
-5.26 |
$197.78K
₿2.37
|
$0.000278
₿0.
|
$0.0002475
₿0.
|
|
$8.77K
₿0
|
$197.78K
₿2.37
|
$197.78K
₿2.37
|
|
|
| 4814 |
|
$0.002954
₿0.000000045
|
0 |
$197.59K
₿1.03
|
$0.003029
₿0.
|
$0.002932
₿0.
|
|
$2.58K
₿0
|
$295.53K
₿4.59
|
$197.59K
₿1.03
|
|
|
| 4818 |
|
$0.000000000231
₿0.0000000000000031
|
-7.83 |
$197.2K
₿2.71
|
$0.000000000252
₿0.
|
$0.000000000224
₿0.
|
|
$92.9
₿0
|
$197.2K
₿2.71
|
$197.2K
₿2.71
|
|
|
| 4819 |
|
$0.1969
₿0.0000040
|
0 |
$196.95K
₿3.77
|
$0.1986
₿0.
|
$0.1964
₿0.
|
|
$18.91
₿0
|
$196.95K
₿4.05
|
$196.95K
₿3.77
|
|
|
| 4825 |
|
$0.003784
₿0.000000061
|
-4.54 |
$196.23K
₿3.17
|
$0.00397
₿0.
|
$0.003754
₿0.
|
|
$9.24K
₿0
|
$3.38M
₿54.59
|
$196.23K
₿3.17
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
