Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4499 TAO INU  TAONU $0.0002779
₿0.0000000028
-0.50 $257.61K
₿2.66
$0.000281
₿0.
$0.0002676
₿0.
$139.06
₿0
$257.61K
₿2.66
$257.61K
₿2.66
Dự đoán giá TAO INU (taonu)
4506 PoSciDonDAO Token  SCI $0.0489
₿0.00000063
0 $253.11K
₿3.28
$0.04978
₿0.
$0.04803
₿0.
$116.92
₿0
$914.72K
₿12
$253.11K
₿3.28
Dự đoán giá PoSciDonDAO Token (sci)
4507 STEPN Green Satoshi Token on BSC  GST-BSC $0.001189
₿0.000000018
-3.34 $255.47K
₿3.92
$0.001244
₿0.
$0.001182
₿0.
$188.18
₿0
$255.47K
₿3.92
$255.47K
₿3.92
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4511 WeatherXM  WXM $0.009067
₿0.00000012
2.79 $255.17K
₿3.09
$0.009193
₿0.
$0.00864
₿0.
$164.48
₿0
$906.78K
₿12.24
$255.17K
₿3.09
Dự đoán giá WeatherXM (wxm)
4513 VLaunch  VPAD $0.0005224
₿0.000000010
0 $255.05K
₿4.71
$0.000525
₿0.
$0.0005224
₿0.
$204.81
₿0
$261.22K
₿5.2
$255.05K
₿4.71
Dự đoán giá VLaunch (vpad)
4515 K9 Finance DAO  KNINE $0.0000002694
₿0.0000000000055
-1.01 $255.07K
₿3.9
$0.0000002735
₿0.
$0.0000002596
₿0.
$265.95
₿0
$269.36K
₿5.56
$255.07K
₿3.9
Dự đoán giá K9 Finance DAO (knine)
4517 Welshare Health Token  WEL $0.0003292
₿0.0000000044
0 $254.67K
₿1.1
$0.0003348
₿0.
$0.000319
₿0.
$10.35
₿0
$823.1K
₿11.23
$254.67K
₿1.1
Dự đoán giá Welshare Health Token (wel)
4518 McPepe's  PEPES $0.00000255
₿0.000000000037
0.33 $254.62K
₿3.79
$0.00000255
₿0.
$0.000002529
₿0.
$2.4
₿0
$254.62K
₿3.79
$254.62K
₿3.79
Dự đoán giá McPepe's (pepes)
4519 TiFi  TIFI $0.000000002291
₿0.000000000000028
-0.88 $254.65K
₿3.14
$0.000000002323
₿0.
$0.000000002245
₿0.
$5.14
₿0
$1.65M
₿20.38
$254.65K
₿3.14
Dự đoán giá TiFi (tifi)
4520 Switcheo  DMX $0.0001483
₿0.0000000038
-23.48 $255.22K
₿6.69
$0.0001971
₿0.
$0.0001439
₿0.
$14.22
₿0
$320.38K
₿8.39
$255.22K
₿6.69
Dự đoán giá Switcheo (dmx)
4522 TrustFi Network Token  TFI $0.002573
₿0.000000033
-0.57 $254.12K
₿1.69
$0.002594
₿0.
$0.002525
₿0.
$226.26
₿0
$257.33K
₿3.4
$254.12K
₿1.69
Dự đoán giá TrustFi Network Token (tfi)
4526 Nuklai  NAI $0.00005886
₿0.0000000012
-0.63 $253.51K
₿5.32
$0.00005967
₿0.
$0.00005886
₿0.
$214.98
₿0
$588.71K
₿12.35
$253.51K
₿5.32
Dự đoán giá Nuklai (nai)
4528 NutCoin  NUT $0.00000001206
₿0.00000000000040
-8.45 $253.4K
₿8.45
$0.00000001323
₿0.
$0.00000001163
₿0.
$386.34K
₿0
$253.4K
₿8.45
$253.4K
₿8.45
Dự đoán giá NutCoin (nut)
4529 CheckDot  CDT $0.02645
₿0.00000040
0.12 $253.42K
₿2.99
$0.02688
₿0.
$0.02586
₿0.
$54.34
₿0
$264.55K
₿4.04
$253.42K
₿2.99
Dự đoán giá CheckDot (cdt)
4531 Neutaro  NTMPI $0.001279
₿0.000000029
0 $254.05K
₿5.56
$0.001467
₿0.
$0.001194
₿0.
$131.22
₿0
$511.93K
₿11.73
$254.05K
₿5.56
Dự đoán giá Neutaro (ntmpi)
4541 Hummingbot  HBOT $0.0004081
₿0.000000010
0.29 $252.4K
₿5.95
$0.0004101
₿0.
$0.0003994
₿0.
$197.62
₿0
$408.18K
₿10.75
$252.4K
₿5.95
Dự đoán giá Hummingbot (hbot)
4545 DUST Protocol  DUST $0.007547
₿0.000000093
-0.63 $251.32K
₿3.1
$0.007639
₿0.
$0.007404
₿0.
$127.63
₿0
$251.32K
₿3.1
$251.32K
₿3.1
Dự đoán giá DUST Protocol (dust)
4547 ISLAND Token  ISLAND $0.001492
₿0.000000049
94.04 $251.18K
₿6.77
$0.002241
₿0.
$0.0007522
₿0.
$76.34K
₿0
$1.38M
₿45.67
$251.18K
₿6.77
Dự đoán giá ISLAND Token (island)
4549 Game Meteor Coin  GMTO $0.00001149
₿0.00000000031
33.74 $250.86K
₿6.33
$0.00001828
₿0.
$0.00000829
₿0.
$16.04K
₿0
$1.1M
₿30.88
$250.86K
₿6.33
Dự đoán giá Game Meteor Coin (gmto)
4553 NX Token  NX $0.002516
₿0.000000038
-0.10 $250.18K
₿1.47
$0.002542
₿0.
$0.002388
₿0.
$39.47
₿0
$251.69K
₿3.84
$250.18K
₿1.47
Dự đoán giá NX Token (nx)
4554 All Your Base  AYB $0.0000001255
₿0.0000000000011
-0.71 $247.03K
₿2.36
$0.0000001281
₿0.
$0.0000001181
₿0.
$2.77K
₿0
$247.03K
₿2.36
$247.03K
₿2.36
Dự đoán giá All Your Base (ayb)
4556 Sol Bastard  SOBA $0.00028
₿0.0000000034
2.21 $249.36K
₿3.04
$0.0002806
₿0.
$0.000262
₿0.
$383.67
₿0
$249.36K
₿3.04
$249.36K
₿3.04
Dự đoán giá Sol Bastard (soba)
4557 Fight to MAGA  FIGHT $0.0002529
₿0.0000000032
0.46 $249.16K
₿3.2
$0.000254
₿0.
$0.0002419
₿0.
$129.99
₿0
$249.16K
₿3.2
$249.16K
₿3.2
Dự đoán giá Fight to MAGA (fight)
4558 SolForge Fusion  SFG $0.01098
₿0.00000020
0 $249.06K
₿1.38
$0.01108
₿0.
$0.01033
₿0.
$453.64
₿0
$926.72K
₿16.89
$249.06K
₿1.38
Dự đoán giá SolForge Fusion (sfg)
4559 Azuro Protocol  AZUR $0.0005339
₿0.000000012
4.04 $249.01K
₿4.23
$0.0005681
₿0.
$0.0004788
₿0.
$53.71K
₿0
$534K
₿12.8
$249.01K
₿4.23
Dự đoán giá Azuro Protocol (azur)
4560 Jupiter  JUP $0.0002488
₿0.0000000041
3.19 $248.91K
₿4.15
$0.0002866
₿0.
$0.0002358
₿0.
$27.49K
₿0
$248.91K
₿4.15
$248.91K
₿4.15
Dự đoán giá Jupiter (jup)
4561 Aston Martin Cognizant Fan Token  AM $0.08981
₿0.0000016
-0.98 $248.81K
₿4.47
$0.0911
₿0.
$0.08919
₿0.
$48.5K
₿0
$898.16K
₿16.15
$248.81K
₿4.47
Dự đoán giá Aston Martin Cognizant Fan Token (am)
4568 Buz Economy  BUZ $0.01653
₿0.00000025
0.37 $248.04K
₿3.9
$0.01655
₿0.
$0.0164
₿0.
$119.72
₿0
$248.04K
₿3.9
$248.04K
₿3.9
Dự đoán giá Buz Economy (buz)
4569 Marine Moguls  MOGUL $24.89
₿0.00037
-4.22 $247.99K
₿1.02
$25.98
₿0.
$23.33
₿0.
$421.76
₿0
$247.99K
₿3.76
$247.99K
₿1.02
Dự đoán giá Marine Moguls (mogul)
4570 GameSwift  GSWIFT $0.0005284
₿0.0000000061
0.28 $247.94K
₿2.89
$0.0007715
₿0.
$0.0005186
₿0.
$136.46
₿0
$407.4K
₿4.76
$247.94K
₿2.89
Dự đoán giá GameSwift (gswift)
4572 Kira the Injective Cat  KIRA $0.000003589
₿0.000000000031
8.08 $247.85K
₿2.14
$0.000003549
₿0.
$0.00000309
₿0.
$121.73
₿0
$247.85K
₿2.14
$247.85K
₿2.14
Dự đoán giá Kira the Injective Cat (kira)
4578 Talis Protocol  TALIS $0.0006266
₿0.0000000071
4.56 $246.44K
₿2.81
$0.0006283
₿0.
$0.0005818
₿0.
$352.47
₿0
$626.96K
₿7.16
$246.44K
₿2.81
Dự đoán giá Talis Protocol (talis)
4588 Prisma mkUSD  MKUSD $0.999
₿0.000015
0.17 $245.01K
₿3.8
$1
₿0.
$0.9895
₿0.
$1.84K
₿0
$245.01K
₿3.8
$245.01K
₿3.8
Dự đoán giá Prisma mkUSD (mkusd)
4589 Brian  BRIAN $0.0002521
₿0.0000000033
-1.53 $242.43K
₿3.26
$0.0002579
₿0.
$0.0002403
₿0.
$72.53
₿0
$242.43K
₿3.26
$242.43K
₿3.26
Dự đoán giá Brian (brian)
4590 GAM3S.GG  G3 $0.0003688
₿0.0000000044
0.99 $244.89K
₿2.96
$0.0003723
₿0.
$0.0003591
₿0.
$18.05K
₿0
$368.97K
₿4.45
$244.89K
₿2.96
Dự đoán giá GAM3S.GG (g3)
4591 Nobiko Coin  LONG $0.0002449
₿0.0000000054
-0.97 $244.53K
₿5.41
$0.0002498
₿0.
$0.0002344
₿0.
$198.98
₿0
$244.53K
₿5.41
$244.53K
₿5.41
Dự đoán giá Nobiko Coin (long)
4598 Solchat  CHAT $0.02708
₿0.00000084
-1.34 $243.53K
₿7.63
$0.02769
₿0.
$0.02602
₿0.
$264.38
₿0
$243.53K
₿7.63
$243.53K
₿7.63
Dự đoán giá Solchat (chat)
4603 NFPrompt  NFP $0.0002426
₿0.000000023
-6.27 $242.18K
₿15.44
$0.0002637
₿0.
$0.0002378
₿0.
$97.52K
₿0
$242.61K
₿23.6
$242.18K
₿15.44
Dự đoán giá NFPrompt (nfp)
4604 Genopets  GENE $0.002453
₿0.000000053
-7.60 $241.92K
₿5.12
$0.002688
₿0.
$0.002424
₿0.
$445.28
₿0
$245.32K
₿5.39
$241.92K
₿5.12
Dự đoán giá Genopets (gene)
4611 Prophet of Ethereum  PROPHET $0.0002395
₿0.0000000019
0.29 $239.58K
₿1.91
$0.0002412
₿0.
$0.0002295
₿0.
$181.73
₿0
$239.58K
₿1.91
$239.58K
₿1.91
Dự đoán giá Prophet of Ethereum (prophet)
4613 WOOF Token  WOOF $0.00001336
₿0.00000000014
-1.31 $239.17K
₿2.66
$0.00001373
₿0.
$0.00001306
₿0.
$1.17K
₿0
$239.17K
₿2.66
$239.17K
₿2.66
Dự đoán giá WOOF Token (woof)
4614 nuco.cloud  NCDT $0.004938
₿0.00000011
-6.47 $239.37K
₿3.93
$0.005294
₿0.
$0.004856
₿0.
$3.05K
₿0
$246.95K
₿5.64
$239.37K
₿3.93
Dự đoán giá nuco.cloud (ncdt)
4616 TypeAI  TYPE $0.02388
₿0.00000047
-1.00 $238.89K
₿4.54
$0.02421
₿0.
$0.02315
₿0.
$43.96
₿0
$238.89K
₿4.78
$238.89K
₿4.54
Dự đoán giá TypeAI (type)
4618 Friend.tech  FRIEND $0.002513
₿0.000000018
-0.06 $238.51K
₿1.75
$0.002516
₿0.
$0.002513
₿0.
$27.48
₿0
$238.51K
₿1.75
$238.51K
₿1.75
Dự đoán giá Friend.tech (friend)
4620 COAL  COAL $0.01133
₿0.00000017
-2.43 $238.1K
₿3.78
$0.01162
₿0.
$0.01077
₿0.
$30.03
₿0
$238.1K
₿3.78
$238.1K
₿3.78
Dự đoán giá COAL (coal)
4621 Aura Network  AURA $0.000556
₿0.000000014
-0.24 $238.12K
₿6.15
$0.0005605
₿0.
$0.0005518
₿0.
$11.07K
₿0
$556.03K
₿14.37
$238.12K
₿6.15
Dự đoán giá Aura Network (aura)
4626 Jim  JIM $0.00000101
₿0.000000000012
0 $237.48K
₿2.85
$0.000001019
₿0.
$0.00000101
₿0.
$21.4
₿0
$300.4K
₿3.61
$237.48K
₿2.85
Dự đoán giá Jim (jim)
4630 pepe in a memes world  PEW $0.0000002368
₿0.0000000000033
0 $236.89K
₿3.38
$0.0000002386
₿0.
$0.0000002342
₿0.
$1.18K
₿0
$236.89K
₿3.38
$236.89K
₿3.38
Dự đoán giá pepe in a memes world (pew)
4633 Affyn  FYN $0.0005159
₿0.000000011
-10.41 $236.31K
₿4.79
$0.0005764
₿0.
$0.0004951
₿0.
$4.65K
₿0
$515.95K
₿11.7
$236.31K
₿4.79
Dự đoán giá Affyn (fyn)
4634 Dasha  VVAIFU $0.0002375
₿0.0000000032
0.23 $235.93K
₿3.22
$0.0002403
₿0.
$0.0002247
₿0.
$209.06
₿0
$235.93K
₿3.22
$235.93K
₿3.22
Dự đoán giá Dasha (vvaifu)
4640 History of Pepe  HOPE $0.0002346
₿0.0000000018
-0.31 $234.7K
₿1.8
$0.0002363
₿0.
$0.0002247
₿0.
$267.44
₿0
$234.7K
₿1.8
$234.7K
₿1.8
Dự đoán giá History of Pepe (hope)
4642 IQ50  IQ50 $0.0000004641
₿0.0000000000054
0.02 $234.1K
₿2.76
$0.0000004687
₿0.
$0.000000442
₿0.
$7.63
₿0
$234.1K
₿2.76
$234.1K
₿2.76
Dự đoán giá IQ50 (iq50)
4650 DNA  DNA $0.000000000006
₿0.000000000000000079
-3.32 $233.47K
₿3.31
$0.000000000006
₿0.
$0.000000000005
₿0.
$42.96K
₿0
$233.47K
₿3.31
$233.47K
₿3.31
Dự đoán giá DNA (dna)
4653 SAD HAMSTER  HAMMY $0.0002329
₿0.0000000037
2.38 $232.9K
₿3.76
$0.0002338
₿0.
$0.0002189
₿0.
$713.87
₿0
$232.9K
₿3.76
$232.9K
₿3.76
Dự đoán giá SAD HAMSTER (hammy)
4661 Paint Swap  BRUSH $0.000569
₿0.0000000074
-6.67 $231.86K
₿3.03
$0.0009009
₿0.
$0.0005377
₿0.
$1.15K
₿0
$231.86K
₿3.03
$231.86K
₿3.03
Dự đoán giá Paint Swap (brush)
4663 IDEX  IDEX $0.0002318
₿0.000000019
-34.94 $232.93K
₿19.05
$0.0003618
₿0.
$0.00022
₿0.
$50.36K
₿0
$232.93K
₿19.14
$232.93K
₿19.05
Dự đoán giá IDEX (idex)
4669 Evmos  EVMOS $0.0004526
₿0.0000000090
-16.36 $232.08K
₿4.64
$0.0005847
₿0.
$0.000439
₿0.
$3.15
₿0
$452.66K
₿9.06
$232.08K
₿4.64
Dự đoán giá Evmos (evmos)
4670 Position  POSI $0.002512
₿0.000000026
-0.81 $230.69K
₿2.47
$0.002539
₿0.
$0.002457
₿0.
$535.91
₿0
$230.69K
₿2.47
$230.69K
₿2.47
Dự đoán giá Position (posi)
4674 XSwap Treasure  XTT $0.000195
₿0.0000000026
-0.65 $231.1K
₿3.14
$0.0002027
₿0.
$0.0001892
₿0.
$28.32
₿0
$273.86K
₿3.72
$231.1K
₿3.14
Dự đoán giá XSwap Treasure (xtt)
4679 Polymath  POLY $0.002098
₿0.00000018
-15.99 $230.34K
₿20.57
$0.003094
₿0.
$0.002095
₿0.
$1.65K
₿0
$2.1M
₿187.39
$230.34K
₿20.57
Dự đoán giá Polymath (poly)
4682 Lumerin  LMR $0.0003636
₿0.0000000071
0 $230.04K
₿4.5
$0.000366
₿0.
$0.0003562
₿0.
$20.06
₿0
$363.67K
₿7.11
$230.04K
₿4.5
Dự đoán giá Lumerin (lmr)
4683 888  888 $0.002586
₿0.000000027
0 $229.84K
₿2.4
$0.002682
₿0.
$0.002517
₿0.
$1.68K
₿0
$229.84K
₿2.4
$229.84K
₿2.4
Dự đoán giá 888 (888)
4685 Kimbo  KIMBO $0.00000331
₿0.000000000031
-2.42 $229.58K
₿2.17
$0.00000343
₿0.
$0.000003229
₿0.
$272.93
₿0
$229.58K
₿2.17
$229.58K
₿2.17
Dự đoán giá Kimbo (kimbo)
4687 OneFinity  ONE $0.006542
₿0.00000017
-0.89 $229.4K
₿4.53
$0.007594
₿0.
$0.006211
₿0.
$511.13
₿0
$229.4K
₿6.25
$229.4K
₿4.53
Dự đoán giá OneFinity (one)
4688 Cheese  CHEESE $0.0002287
₿0.0000000026
-5.32 $228.71K
₿2.66
$0.0002436
₿0.
$0.0002238
₿0.
$791.2
₿0
$228.71K
₿2.66
$228.71K
₿2.66
Dự đoán giá Cheese (cheese)
4698 Mittens  MITTENS $0.0002277
₿0.0000000025
-6.68 $227.69K
₿2.56
$0.0002525
₿0.
$0.0002261
₿0.
$3.17K
₿0
$227.69K
₿2.56
$227.69K
₿2.56
Dự đoán giá Mittens (mittens)
4700 Pepe Unchained [OLD]  PEPU $0.00002843
₿0.00000000040
0.42 $227.57K
₿3.27
$0.00002864
₿0.
$0.00002722
₿0.
$26.47
₿0
$227.57K
₿3.27
$227.57K
₿3.27
Dự đoán giá Pepe Unchained [OLD] (pepu)
4703 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-0.20 $227.04K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.17
₿0
$227.04K
₿3.21
$227.04K
₿3.21
Dự đoán giá Hokkaidu Inu ($hokk)
4705 Rifampicin  $RIF $0.0002268
₿0.0000000032
-0.60 $226.74K
₿3.26
$0.0002312
₿0.
$0.0002163
₿0.
$549.41
₿0
$226.74K
₿3.26
$226.74K
₿3.26
Dự đoán giá Rifampicin ($rif)
4709 Hifi Finance  HIFI $0.001615
₿0.000000027
-7.89 $226.65K
₿3.78
$0.002247
₿0.
$0.001578
₿0.
$590.48
₿0
$229.32K
₿3.91
$226.65K
₿3.78
Dự đoán giá Hifi Finance (hifi)
4711 Luffy Inu  LUFFY $0.00000439
₿0.00000000014
-0.16 $226.63K
₿7.3
$0.000004429
₿0.
$0.00000423
₿0.
$78.72
₿0
$237.2K
₿7.64
$226.63K
₿7.3
Dự đoán giá Luffy Inu (luffy)
4714 SophiaVerse  SOPH $0.0008669
₿0.000000011
1.01 $225.55K
₿2.95
$0.0008874
₿0.
$0.0008291
₿0.
$588.36
₿0
$866.97K
₿11.35
$225.55K
₿2.95
Dự đoán giá SophiaVerse (soph)
4717 MoonEdge  MOONED $0.001124
₿0.000000019
0.01* $224.95K
₿3.84
$0.001124
₿0.
$0.001124
₿0.
$19.95
₿0
$224.95K
₿3.84
$224.95K
₿3.84
Dự đoán giá MoonEdge (mooned)
4718 Boomer  BOOMER $0.0002425
₿0.0000000054
-1.40 $222.37K
₿5.06
$0.0002478
₿0.
$0.0002311
₿0.
$13.08
₿0
$222.37K
₿5.06
$222.37K
₿5.06
Dự đoán giá Boomer (boomer)
4728 Cryptocart  CART $0.2217
₿0.0000040
0 $221.77K
₿3.77
$0.2215
₿0.
$0.2206
₿0.
$1.63K
₿0
$221.77K
₿4.05
$221.77K
₿3.77
Dự đoán giá Cryptocart (cart)
4730 Verse  VERSE $0.000004259
₿0.00000000030
-0.14 $221.37K
₿15.32
$0.0000043
₿0.
$0.000004099
₿0.
$42.42
₿0
$894.32K
₿58.55
$221.37K
₿15.32
Dự đoán giá Verse (verse)
4734 Crust Network  CRU $0.008262
₿0.00000016
-6.72 $220.75K
₿4.51
$0.00886
₿0.
$0.008046
₿0.
$8.61K
₿0
$289.4K
₿5.91
$220.75K
₿4.51
Dự đoán giá Crust Network (cru)
4739 Edu3Labs  NFE $0.0005842
₿0.000000014
-12.72 $219.68K
₿0.75
$0.0006695
₿0.
$0.0005842
₿0.
$301.05
₿0
$525.79K
₿12.77
$219.68K
₿0.75
Dự đoán giá Edu3Labs (nfe)
4742 Media Licensing Token  MLT $0.001093
₿0.000000019
-0.55 $218.76K
₿2.83
$0.001105
₿0.
$0.001067
₿0.
$28.9
₿0
$218.76K
₿3.87
$218.76K
₿2.83
Dự đoán giá Media Licensing Token (mlt)
4743 Space Token  SPACE $0.001869
₿0.000000024
-0.66 $218.52K
₿2.73
$0.001894
₿0.
$0.001815
₿0.
$1.79K
₿0
$604.32K
₿7.81
$218.52K
₿2.73
Dự đoán giá Space Token (space)
4744 Euro Tether  EURT $0.05253
₿0.00000082
-0.04 $218.22K
₿3.44
$0.05261
₿0.
$0.05242
₿0.
$17.69
₿0
$2.63M
₿41.38
$218.22K
₿3.44
4745 MetaCene  MAK $0.0003323
₿0.000000016
-2.39 $218.1K
₿8.79
$0.0003388
₿0.
$0.0003276
₿0.
$460.6
₿0
$332.32K
₿16.47
$218.1K
₿8.79
Dự đoán giá MetaCene (mak)
4747 Mystery  MYSTERY $0.000000000518
₿0.000000000000010
-3.72 $218.12K
₿4.44
$0.000000000544
₿0.
$0.000000000514
₿0.
$25.51K
₿0
$218.12K
₿4.44
$218.12K
₿4.44
Dự đoán giá Mystery (mystery)
4750 CoinCreate  CREA $0.002172
₿0.000000016
-0.65 $217.26K
₿1.6
$0.002197
₿0.
$0.002101
₿0.
$67.65
₿0
$217.26K
₿1.6
$217.26K
₿1.6
Dự đoán giá CoinCreate (crea)
4754 Ferro  FER $0.00004967
₿0.0000000014
-2.65 $217.03K
₿2.66
$0.00005171
₿0.
$0.0000487
₿0.
$414.56
₿0
$253.12K
₿7.47
$217.03K
₿2.66
Dự đoán giá Ferro (fer)
4762 Autobahn Network  TXL $0.001695
₿0.000000015
-0.24 $215.55K
₿1.96
$0.001742
₿0.
$0.001619
₿0.
$23.99
₿0
$1.02M
₿9.24
$215.55K
₿1.96
Dự đoán giá Autobahn Network (txl)
4765 Merit Circle  MC $0.018
₿0.00000022
0.24 $214.43K
₿2.62
$0.01813
₿0.
$0.01733
₿0.
$32.11
₿0
$214.43K
₿2.62
$214.43K
₿2.62
Dự đoán giá Merit Circle (mc)
4771 Pancake Hunny  HUNNY $0.002528
₿0.000000029
0.62 $213.28K
₿2.24
$0.002544
₿0.
$0.002452
₿0.
$134.82
₿0
$252.84K
₿2.96
$213.28K
₿2.24
Dự đoán giá Pancake Hunny (hunny)
4772 Grumpy Cat Coin  GRUMPY $0.0000232
₿0.00000000023
-0.47 $213K
₿2.19
$0.00002358
₿0.
$0.00002199
₿0.
$103.02
₿0
$213K
₿2.19
$213K
₿2.19
Dự đoán giá Grumpy Cat Coin (grumpy)
4776 XMON  XMON $84.25
₿0.0016
-3.70 $212.7K
₿4.06
$87.92
₿0.
$79.4
₿0.
$484.11
₿0
$842.64K
₿16.09
$212.7K
₿4.06
Dự đoán giá XMON (xmon)
4780 Celsius Network  CEL $0.005925
₿0.00000016
1.26 $211.68K
₿6.02
$0.006117
₿0.
$0.005722
₿0.
$801.58
₿0
$211.68K
₿6.02
$211.68K
₿6.02
Dự đoán giá Celsius Network (cel)
4781 PolyDoge  POLYDOGE $0.000000000247
₿0.0000000000000031
-3.77 $211.05K
₿2.71
$0.000000000279
₿0.
$0.000000000242
₿0.
$1.06K
₿0
$211.05K
₿2.71
$211.05K
₿2.71
Dự đoán giá PolyDoge (polydoge)
4787 Baanx  BXX $0.0008395
₿0.000000051
-13.00 $209.93K
₿12.8
$0.0009692
₿0.
$0.0008285
₿0.
$2.71K
₿0
$209.93K
₿12.8
$209.93K
₿12.8
Dự đoán giá Baanx (bxx)
4792 GUMMY  GUMMY $0.0002634
₿0.0000000029
0.14 $208.78K
₿2.37
$0.0002666
₿0.
$0.0002507
₿0.
$14.21
₿0
$208.78K
₿2.37
$208.78K
₿2.37
Dự đoán giá GUMMY (gummy)
4796 ELYFI  ELFI $0.004083
₿0.000000063
0.01* $207.9K
₿3.24
$0.004113
₿0.
$0.004019
₿0.
$255.51
₿0
$408.36K
₿6.37
$207.9K
₿3.24
Dự đoán giá ELYFI (elfi)
4799 Gold Fever Native Gold  NGL $0.001036
₿0.000000015
-8.44 $207.34K
₿0.65
$0.001135
₿0.
$0.001027
₿0.
$33.21
₿0
$207.34K
₿3.16
$207.34K
₿0.65
Dự đoán giá Gold Fever Native Gold (ngl)
4802 Suncat  SUNCAT $0.0002066
₿0.0000000032
-0.76 $206.65K
₿3.27
$0.0002092
₿0.
$0.0002065
₿0.
$35.55
₿0
$206.65K
₿3.27
$206.65K
₿3.27
Dự đoán giá Suncat (suncat)
4806 Sin City  SIN $0.0002222
₿0.0000000027
5.64 $207.32K
₿2.54
$0.0002273
₿0.
$0.0001771
₿0.
$5.59K
₿0
$222.7K
₿2.73
$207.32K
₿2.54
Dự đoán giá Sin City (sin)
4809 Saber  SBR $0.00007737
₿0.0000000059
-8.79 $205.66K
₿13.27
$0.0001349
₿0.
$0.000077
₿0.
$3.37K
₿0
$235.35K
₿17.97
$205.66K
₿13.27
Dự đoán giá Saber (sbr)
4814 Hum(AI)n Web3  DOME $0.00000225
₿0.000000000041
0.05 $204.64K
₿3.8
$0.00000225
₿0.
$0.000002179
₿0.
$69.26K
₿0
$224.54K
₿4.17
$204.64K
₿3.8
Dự đoán giá Hum(AI)n Web3 (dome)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$95.43B
Tổng khối lượng
BTC 59.22%   •   ETH 10.85%
Tỉ lệ thống trị
Select currency