Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4492 Welshare Health Token  WEL $0.000332
₿0.0000000044
0 $256.87K
₿1.1
$0.0003328
₿0.
$0.0003297
₿0.
$4.94
₿0
$830.24K
₿11.23
$256.87K
₿1.1
Dự đoán giá Welshare Health Token (wel)
4502 Bird Dog  BIRDDOG $0.0000006075
₿0.0000000000084
0 $255.6K
₿3.56
$0.0000006114
₿0.
$0.0000006058
₿0.
$2.54
₿0
$255.6K
₿3.56
$255.6K
₿3.56
Dự đoán giá Bird Dog (birddog)
4504 CrossFi  XFI $0.006044
₿0.00000033
-38.35 $255.41K
₿14.22
$0.0189
₿0.
$0.005914
₿0.
$3.28K
₿0
$2.29M
₿127.36
$255.41K
₿14.22
Dự đoán giá CrossFi (xfi)
4506 TiFi  TIFI $0.000000002299
₿0.000000000000028
0.34 $255.59K
₿3.14
$0.000000002313
₿0.
$0.000000002287
₿0.
$4.67
₿0
$1.66M
₿20.38
$255.59K
₿3.14
Dự đoán giá TiFi (tifi)
4507 GameSwift  GSWIFT $0.0005431
₿0.0000000061
-29.21 $254.84K
₿2.89
$0.0007715
₿0.
$0.0005256
₿0.
$162.28
₿0
$418.74K
₿4.76
$254.84K
₿2.89
Dự đoán giá GameSwift (gswift)
4508 VLaunch  VPAD $0.0005225
₿0.000000010
-0.44 $255.11K
₿4.71
$0.000525
₿0.
$0.0005224
₿0.
$2.08
₿0
$261.28K
₿5.2
$255.11K
₿4.71
Dự đoán giá VLaunch (vpad)
4516 TrustFi Network Token  TFI $0.002569
₿0.000000033
-0.19 $253.82K
₿1.69
$0.002589
₿0.
$0.00257
₿0.
$24.33
₿0
$257.02K
₿3.4
$253.82K
₿1.69
Dự đoán giá TrustFi Network Token (tfi)
4517 Potcoin  POT $0.0006031
₿0.0000000095
0 $253.33K
₿3.99
$0.0006032
₿0.
$0.000603
₿0.
$39.1
₿0
$253.33K
₿3.99
$253.33K
₿3.99
Dự đoán giá Potcoin (pot)
4518 TAO INU  TAONU $0.0002736
₿0.0000000028
-1.60 $253.56K
₿2.66
$0.0002799
₿0.
$0.000273
₿0.
$135.62
₿0
$253.56K
₿2.66
$253.56K
₿2.66
Dự đoán giá TAO INU (taonu)
4520 NutCoin  NUT $0.00000001205
₿0.00000000000040
-0.37 $253.09K
₿8.45
$0.00000001226
₿0.
$0.00000001205
₿0.
$382.5K
₿0
$253.09K
₿8.45
$253.09K
₿8.45
Dự đoán giá NutCoin (nut)
4521 PREME Token  PREME $0.001364
₿0.000000029
-2.32 $253.06K
₿5.63
$0.001436
₿0.
$0.001349
₿0.
$510.29
₿0
$314.47K
₿6.98
$253.06K
₿5.63
Dự đoán giá PREME Token (preme)
4522 Neutaro  NTMPI $0.001267
₿0.000000029
2.05 $251.08K
₿5.56
$0.001467
₿0.
$0.001208
₿0.
$127.01
₿0
$505.95K
₿11.73
$251.08K
₿5.56
Dự đoán giá Neutaro (ntmpi)
4524 PoSciDonDAO Token  SCI $0.04845
₿0.00000063
-1.37 $253.25K
₿3.28
$0.0532
₿0.
$0.04804
₿0.
$44.61
₿0
$915.21K
₿12
$253.25K
₿3.28
Dự đoán giá PoSciDonDAO Token (sci)
4533 All Your Base  AYB $0.0000001268
₿0.0000000000011
0.44 $252.19K
₿2.36
$0.0000001296
₿0.
$0.0000001238
₿0.
$3.61K
₿0
$252.19K
₿2.36
$252.19K
₿2.36
Dự đoán giá All Your Base (ayb)
4534 CheckDot  CDT $0.02627
₿0.00000040
-1.14 $251.75K
₿2.99
$0.02687
₿0.
$0.02608
₿0.
$404.65
₿0
$262.81K
₿4.04
$251.75K
₿2.99
Dự đoán giá CheckDot (cdt)
4536 Nuklai  NAI $0.00005835
₿0.0000000012
-0.88 $251.27K
₿5.32
$0.00005889
₿0.
$0.00005834
₿0.
$111.42
₿0
$583.5K
₿12.35
$251.27K
₿5.32
Dự đoán giá Nuklai (nai)
4537 DUST Protocol  DUST $0.00754
₿0.000000093
-0.41 $251.08K
₿3.1
$0.007597
₿0.
$0.007517
₿0.
$46.89
₿0
$251.08K
₿3.1
$251.08K
₿3.1
Dự đoán giá DUST Protocol (dust)
4541 K9 Finance DAO  KNINE $0.0000002648
₿0.0000000000055
-1.75 $250.67K
₿3.9
$0.0000002713
₿0.
$0.0000002643
₿0.
$38.3
₿0
$264.72K
₿5.56
$250.67K
₿3.9
Dự đoán giá K9 Finance DAO (knine)
4549 Fight to MAGA  FIGHT $0.0002529
₿0.0000000032
0.65 $249.16K
₿3.2
$0.000253
₿0.
$0.0002505
₿0.
$129.99
₿0
$249.16K
₿3.2
$249.16K
₿3.2
Dự đoán giá Fight to MAGA (fight)
4552 Hummingbot  HBOT $0.0004027
₿0.000000010
-1.07 $249.06K
₿5.95
$0.0004085
₿0.
$0.0004013
₿0.
$78.2
₿0
$402.77K
₿10.75
$249.06K
₿5.95
Dự đoán giá Hummingbot (hbot)
4555 Aston Martin Cognizant Fan Token  AM $0.08955
₿0.0000016
-0.28 $248.09K
₿4.47
$0.09119
₿0.
$0.0894
₿0.
$44.5K
₿0
$895.55K
₿16.15
$248.09K
₿4.47
Dự đoán giá Aston Martin Cognizant Fan Token (am)
4560 SolForge Fusion  SFG $0.0109
₿0.00000020
0 $247.24K
₿1.38
$0.01093
₿0.
$0.01078
₿0.
$82.28
₿0
$919.95K
₿16.89
$247.24K
₿1.38
Dự đoán giá SolForge Fusion (sfg)
4563 Buz Economy  BUZ $0.01642
₿0.00000025
-0.10 $246.37K
₿3.9
$0.01653
₿0.
$0.01643
₿0.
$17.77
₿0
$246.37K
₿3.9
$246.37K
₿3.9
Dự đoán giá Buz Economy (buz)
4565 Marine Moguls  MOGUL $24.7
₿0.00037
0.12 $246.08K
₿1.02
$24.91
₿0.
$24.24
₿0.
$191.18
₿0
$246.08K
₿3.76
$246.08K
₿1.02
Dự đoán giá Marine Moguls (mogul)
4566 Sol Bastard  SOBA $0.0002764
₿0.0000000034
-0.05 $246.22K
₿3.04
$0.0002825
₿0.
$0.0002745
₿0.
$162.99
₿0
$246.22K
₿3.04
$246.22K
₿3.04
Dự đoán giá Sol Bastard (soba)
4568 MAPS  MAPS $0.003296
₿0.000000023
-4.65 $247.06K
₿1.73
$0.003493
₿0.
$0.003305
₿0.
$22.12
₿0
$32.94M
₿230.35
$247.06K
₿1.73
Dự đoán giá MAPS (maps)
4569 NX Token  NX $0.002469
₿0.000000038
-1.08 $245.57K
₿1.47
$0.002526
₿0.
$0.002452
₿0.
$38.73
₿0
$247.05K
₿3.84
$245.57K
₿1.47
Dự đoán giá NX Token (nx)
4570 WeatherXM  WXM $0.008705
₿0.00000012
-4.09 $245.23K
₿3.09
$0.00914
₿0.
$0.008762
₿0.
$46.22
₿0
$870.54K
₿12.24
$245.23K
₿3.09
Dự đoán giá WeatherXM (wxm)
4572 Prisma mkUSD  MKUSD $0.9995
₿0.000015
-0.01* $245.12K
₿3.8
$1
₿0.
$0.9947
₿0.
$1.32K
₿0
$245.12K
₿3.8
$245.12K
₿3.8
Dự đoán giá Prisma mkUSD (mkusd)
4576 Hifi Finance  HIFI $0.001739
₿0.000000027
7.26 $244.2K
₿3.78
$0.001693
₿0.
$0.001578
₿0.
$1.7K
₿0
$247.03K
₿3.91
$244.2K
₿3.78
Dự đoán giá Hifi Finance (hifi)
4580 GAM3S.GG  G3 $0.0003678
₿0.0000000044
-0.10 $244.13K
₿2.96
$0.0003719
₿0.
$0.0003676
₿0.
$20.34K
₿0
$367.82K
₿4.45
$244.13K
₿2.96
Dự đoán giá GAM3S.GG (g3)
4590 Brian  BRIAN $0.0002495
₿0.0000000033
-1.35 $242.36K
₿3.26
$0.0002743
₿0.
$0.0002475
₿0.
$43.53
₿0
$242.36K
₿3.26
$242.36K
₿3.26
Dự đoán giá Brian (brian)
4594 Ferro  FER $0.00005522
₿0.0000000014
11.48 $241.27K
₿2.66
$0.00005513
₿0.
$0.00004864
₿0.
$340.59
₿0
$281.38K
₿7.47
$241.27K
₿2.66
Dự đoán giá Ferro (fer)
4596 Nobiko Coin  LONG $0.0002409
₿0.0000000054
-0.84 $240.62K
₿5.41
$0.0002458
₿0.
$0.0002392
₿0.
$98.22
₿0
$240.62K
₿5.41
$240.62K
₿5.41
Dự đoán giá Nobiko Coin (long)
4602 Solchat  CHAT $0.02664
₿0.00000084
-1.01 $239.68K
₿7.63
$0.02753
₿0.
$0.02646
₿0.
$508.62
₿0
$239.68K
₿7.63
$239.68K
₿7.63
Dự đoán giá Solchat (chat)
4603 Talis Protocol  TALIS $0.0006102
₿0.0000000071
-0.29 $239.86K
₿2.81
$0.0006309
₿0.
$0.0006076
₿0.
$99.92
₿0
$610.2K
₿7.16
$239.86K
₿2.81
Dự đoán giá Talis Protocol (talis)
4605 PunkCity  PUNK $0.004893
₿0.00000013
0 $239.21K
₿6.64
$0.004906
₿0.
$0.004838
₿0.
$3.42
₿0
$243.57K
₿6.92
$239.21K
₿6.64
Dự đoán giá PunkCity (punk)
4614 Friend.tech  FRIEND $0.002504
₿0.000000018
-0.46 $237.65K
₿1.75
$0.002516
₿0.
$0.002513
₿0.
$112.81
₿0
$237.65K
₿1.75
$237.65K
₿1.75
Dự đoán giá Friend.tech (friend)
4616 COAL  COAL $0.01131
₿0.00000017
0.62 $237.78K
₿3.78
$0.01173
₿0.
$0.01121
₿0.
$78.05
₿0
$237.78K
₿3.78
$237.78K
₿3.78
Dự đoán giá COAL (coal)
4620 pepe in a memes world  PEW $0.0000002368
₿0.0000000000033
0.34 $236.89K
₿3.38
$0.0000002376
₿0.
$0.0000002353
₿0.
$1.18K
₿0
$236.89K
₿3.38
$236.89K
₿3.38
Dự đoán giá pepe in a memes world (pew)
4623 nuco.cloud  NCDT $0.004888
₿0.00000011
-0.60 $236.93K
₿3.93
$0.004973
₿0.
$0.00486
₿0.
$48.62
₿0
$244.44K
₿5.64
$236.93K
₿3.93
Dự đoán giá nuco.cloud (ncdt)
4625 XSwap Treasure  XTT $0.0001993
₿0.0000000026
1.53 $236.24K
₿3.14
$0.0001986
₿0.
$0.0001925
₿0.
$5.36
₿0
$279.94K
₿3.72
$236.24K
₿3.14
Dự đoán giá XSwap Treasure (xtt)
4626 Jim  JIM $0.0000009999
₿0.000000000012
0 $236.31K
₿2.85
$0.000001019
₿0.
$0.0000009999
₿0.
$3.68
₿0
$298.92K
₿3.61
$236.31K
₿2.85
Dự đoán giá Jim (jim)
4628 Mittens  MITTENS $0.0002361
₿0.0000000025
-5.51 $236.17K
₿2.56
$0.0002514
₿0.
$0.0002245
₿0.
$4.03K
₿0
$236.17K
₿2.56
$236.17K
₿2.56
Dự đoán giá Mittens (mittens)
4637 DPRating  RATING $0.00005296
₿0.0000000042
8.70 $233.05K
₿18.64
$0.00005296
₿0.
$0.00004645
₿0.
$27.82
₿0
$529.59K
₿42.36
$233.05K
₿18.64
Dự đoán giá DPRating (rating)
4638 IDEX  IDEX $0.0002329
₿0.000000019
-11.42 $232.98K
₿19.05
$0.000267
₿0.
$0.00022
₿0.
$38.42K
₿0
$232.98K
₿19.14
$232.98K
₿19.05
Dự đoán giá IDEX (idex)
4639 PIKA to PIKO ピカとピコ  PIKA $0.0003157
₿0.0000000033
-36.69 $232.96K
₿2.49
$0.0005083
₿0.
$0.000351
₿0.
$327.84
₿0
$232.96K
₿2.49
$232.96K
₿2.49
Dự đoán giá PIKA to PIKO ピカとピコ (pika)
4644 Aura Network  AURA $0.0005431
₿0.000000014
-2.49 $232.57K
₿6.15
$0.0005568
₿0.
$0.00053
₿0.
$10.66K
₿0
$543.08K
₿14.37
$232.57K
₿6.15
Dự đoán giá Aura Network (aura)
4649 Kira the Injective Cat  KIRA $0.000003369
₿0.000000000031
1.09 $232.79K
₿2.14
$0.000003639
₿0.
$0.000003329
₿0.
$112.8
₿0
$232.79K
₿2.14
$232.79K
₿2.14
Dự đoán giá Kira the Injective Cat (kira)
4651 Switcheo  DMX $0.0001348
₿0.0000000038
-12.18 $231.66K
₿6.69
$0.0001545
₿0.
$0.0001342
₿0.
$0.07
₿0
$290.81K
₿8.39
$231.66K
₿6.69
Dự đoán giá Switcheo (dmx)
4653 WOOF Token  WOOF $0.00001295
₿0.00000000014
-2.72 $232.31K
₿2.66
$0.00001344
₿0.
$0.00001303
₿0.
$734.42
₿0
$232.31K
₿2.66
$232.31K
₿2.66
Dự đoán giá WOOF Token (woof)
4655 Dasha  VVAIFU $0.0002333
₿0.0000000032
-0.87 $231.74K
₿3.22
$0.0002386
₿0.
$0.0002318
₿0.
$41.1
₿0
$231.74K
₿3.22
$231.74K
₿3.22
Dự đoán giá Dasha (vvaifu)
4656 SAD HAMSTER  HAMMY $0.0002317
₿0.0000000037
0.42 $231.68K
₿3.76
$0.0002512
₿0.
$0.000229
₿0.
$4.91K
₿0
$231.68K
₿3.76
$231.68K
₿3.76
Dự đoán giá SAD HAMSTER (hammy)
4657 TypeAI  TYPE $0.02319
₿0.00000047
0 $231.94K
₿4.54
$0.02416
₿0.
$0.02314
₿0.
$1.03K
₿0
$231.94K
₿4.78
$231.94K
₿4.54
Dự đoán giá TypeAI (type)
4658 Genopets  GENE $0.002348
₿0.000000053
-4.64 $231.91K
₿5.12
$0.002478
₿0.
$0.002369
₿0.
$230.96
₿0
$235.07K
₿5.39
$231.91K
₿5.12
Dự đoán giá Genopets (gene)
4659 Affyn  FYN $0.0005055
₿0.000000011
-1.42 $231.55K
₿4.79
$0.0005176
₿0.
$0.000505
₿0.
$318.49
₿0
$505.55K
₿11.7
$231.55K
₿4.79
Dự đoán giá Affyn (fyn)
4662 Position  POSI $0.002512
₿0.000000026
-0.30 $230.69K
₿2.47
$0.002531
₿0.
$0.002506
₿0.
$77.73
₿0
$230.69K
₿2.47
$230.69K
₿2.47
Dự đoán giá Position (posi)
4665 IQ50  IQ50 $0.0000004567
₿0.0000000000054
-0.77 $230.35K
₿2.76
$0.0000004678
₿0.
$0.0000004537
₿0.
$1.16
₿0
$230.35K
₿2.76
$230.35K
₿2.76
Dự đoán giá IQ50 (iq50)
4668 DNA  DNA $0.000000000005
₿0.000000000000000079
-4.31 $229.96K
₿3.31
$0.000000000006
₿0.
$0.000000000005
₿0.
$39.03K
₿0
$229.96K
₿3.31
$229.96K
₿3.31
Dự đoán giá DNA (dna)
4672 LEOX  LEOX $0.00453
₿0.000000066
0 $229.56K
₿3.38
$0.004609
₿0.
$0.004521
₿0.
$62.49
₿0
$229.56K
₿3.38
$229.56K
₿3.38
Dự đoán giá LEOX (leox)
4685 SophiaVerse  SOPH $0.0008741
₿0.000000011
-1.27 $227.43K
₿2.95
$0.0009181
₿0.
$0.0008657
₿0.
$3.48K
₿0
$874.19K
₿11.35
$227.43K
₿2.95
Dự đoán giá SophiaVerse (soph)
4690 Lumerin  LMR $0.0003576
₿0.0000000071
-0.75 $226.3K
₿4.5
$0.0003652
₿0.
$0.0003573
₿0.
$9.08
₿0
$357.76K
₿7.11
$226.3K
₿4.5
Dự đoán giá Lumerin (lmr)
4691 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $226.16K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$35.41
₿0
$226.16K
₿3.21
$226.16K
₿3.21
Dự đoán giá Hokkaidu Inu ($hokk)
4696 Pepe Unchained [OLD]  PEPU $0.00002816
₿0.00000000040
-0.28 $225.37K
₿3.27
$0.00002867
₿0.
$0.00002811
₿0.
$39.7
₿0
$225.37K
₿3.27
$225.37K
₿3.27
Dự đoán giá Pepe Unchained [OLD] (pepu)
4698 0chain  ZCN $0.001453
₿0.000000023
-8.28 $225.26K
₿1.15
$0.001595
₿0.
$0.00128
₿0.
$11.56
₿0
$581.58K
₿9.54
$225.26K
₿1.15
Dự đoán giá 0chain (zcn)
4703 Paint Swap  BRUSH $0.0005508
₿0.0000000074
-13.59 $224.44K
₿3.03
$0.000632
₿0.
$0.0005377
₿0.
$627.85
₿0
$224.44K
₿3.03
$224.44K
₿3.03
Dự đoán giá Paint Swap (brush)
4704 Luffy Inu  LUFFY $0.000004359
₿0.00000000014
-0.76 $224.71K
₿7.3
$0.000004429
₿0.
$0.000004349
₿0.
$53.65
₿0
$235.18K
₿7.64
$224.71K
₿7.3
Dự đoán giá Luffy Inu (luffy)
4705 Kimbo  KIMBO $0.00000322
₿0.000000000031
-2.61 $223.83K
₿2.17
$0.00000335
₿0.
$0.00000322
₿0.
$324.98
₿0
$223.83K
₿2.17
$223.83K
₿2.17
Dự đoán giá Kimbo (kimbo)
4707 MoonEdge  MOONED $0.001117
₿0.000000019
0 $223.56K
₿3.84
$0.001117
₿0.
$0.001117
₿0.
$5.17
₿0
$223.56K
₿3.84
$223.56K
₿3.84
Dự đoán giá MoonEdge (mooned)
4709 Cheese  CHEESE $0.0002234
₿0.0000000026
-1.40 $223.43K
₿2.66
$0.0002295
₿0.
$0.000222
₿0.
$20.65
₿0
$223.43K
₿2.66
$223.43K
₿2.66
Dự đoán giá Cheese (cheese)
4715 Boomer  BOOMER $0.0002401
₿0.0000000054
-1.57 $222.79K
₿5.06
$0.0002639
₿0.
$0.0002383
₿0.
$22.13
₿0
$222.79K
₿5.06
$222.79K
₿5.06
Dự đoán giá Boomer (boomer)
4718 Edu3Labs  NFE $0.0005895
₿0.000000014
-11.93 $221.69K
₿0.75
$0.0006695
₿0.
$0.0005841
₿0.
$183.04
₿0
$530.59K
₿12.77
$221.69K
₿0.75
Dự đoán giá Edu3Labs (nfe)
4725 888  888 $0.002485
₿0.000000027
-3.10 $220.8K
₿2.4
$0.0026
₿0.
$0.002469
₿0.
$1.67K
₿0
$220.8K
₿2.4
$220.8K
₿2.4
Dự đoán giá 888 (888)
4730 Crust Network  CRU $0.008236
₿0.00000016
0.61 $220.04K
₿4.51
$0.008494
₿0.
$0.008038
₿0.
$7.5K
₿0
$288.47K
₿5.91
$220.04K
₿4.51
Dự đoán giá Crust Network (cru)
4735 Rifampicin  $RIF $0.0002191
₿0.0000000032
-2.49 $219.07K
₿3.26
$0.0002277
₿0.
$0.0002177
₿0.
$796.75
₿0
$219.07K
₿3.26
$219.07K
₿3.26
Dự đoán giá Rifampicin ($rif)
4736 Verse  VERSE $0.00000422
₿0.00000000030
-0.80 $219.4K
₿15.32
$0.000004289
₿0.
$0.000004199
₿0.
$438.99
₿0
$886.34K
₿58.55
$219.4K
₿15.32
Dự đoán giá Verse (verse)
4745 Euro Tether  EURT $0.05253
₿0.00000082
0 $218.22K
₿3.44
$0.05253
₿0.
$0.05253
₿0.
$17.69
₿0
$2.63M
₿41.38
$218.22K
₿3.44
4748 CoinCreate  CREA $0.002174
₿0.000000016
0.17 $217.44K
₿1.6
$0.002187
₿0.
$0.002161
₿0.
$67.72
₿0
$217.44K
₿1.6
$217.44K
₿1.6
Dự đoán giá CoinCreate (crea)
4755 Mystery  MYSTERY $0.000000000514
₿0.000000000000010
-1.11 $216.9K
₿4.44
$0.000000000524
₿0.
$0.000000000512
₿0.
$24.62K
₿0
$216.9K
₿4.44
$216.9K
₿4.44
Dự đoán giá Mystery (mystery)
4756 NFPrompt  NFP $0.0002164
₿0.000000023
-10.63 $216.08K
₿15.44
$0.0002521
₿0.
$0.0001834
₿0.
$110.71K
₿0
$216.46K
₿23.6
$216.08K
₿15.44
Dự đoán giá NFPrompt (nfp)
4758 Multibit  MUBI $0.0002276
₿0.0000000062
14.25 $216.27K
₿5.91
$0.0002222
₿0.
$0.0001932
₿0.
$3.89K
₿0
$227.65K
₿6.22
$216.27K
₿5.91
Dự đoán giá Multibit (mubi)
4760 Warthog  WART $0.01728
₿0.00000055
-10.36 $215.55K
₿6.64
$0.01928
₿0.
$0.01598
₿0.
$78.48
₿0
$215.55K
₿6.64
$215.55K
₿6.64
Dự đoán giá Warthog (wart)
4762 Max on ETH  MAXETH $0.0000002156
₿0.0000000000017
0 $215.68K
₿1.79
$0.0000002185
₿0.
$0.0000002152
₿0.
$99.25
₿0
$215.68K
₿1.79
$215.68K
₿1.79
Dự đoán giá Max on ETH (maxeth)
4765 Merit Circle  MC $0.01807
₿0.00000022
0.45 $215.2K
₿2.62
$0.01814
₿0.
$0.01791
₿0.
$1.22
₿0
$215.2K
₿2.62
$215.2K
₿2.62
Dự đoán giá Merit Circle (mc)
4766 OneFinity  ONE $0.006116
₿0.00000017
-9.34 $213.79K
₿4.53
$0.006783
₿0.
$0.0001697
₿0.
$3.07K
₿0
$213.79K
₿6.25
$213.79K
₿4.53
Dự đoán giá OneFinity (one)
4775 Pancake Hunny  HUNNY $0.002527
₿0.000000029
0.98 $213.2K
₿2.24
$0.002559
₿0.
$0.002502
₿0.
$137.7
₿0
$252.75K
₿2.96
$213.2K
₿2.24
Dự đoán giá Pancake Hunny (hunny)
4778 Phil  PHIL $0.0002121
₿0.0000000023
0 $212.1K
₿2.36
$0.0002133
₿0.
$0.0002113
₿0.
$7.63
₿0
$212.1K
₿2.36
$212.1K
₿2.36
Dự đoán giá Phil (phil)
4780 MetaCene  MAK $0.0003226
₿0.000000016
-2.38 $211.76K
₿8.79
$0.0003323
₿0.
$0.0003241
₿0.
$229.99
₿0
$322.65K
₿16.47
$211.76K
₿8.79
Dự đoán giá MetaCene (mak)
4783 Autobahn Network  TXL $0.001665
₿0.000000015
-2.18 $211.79K
₿1.96
$0.001719
₿0.
$0.001661
₿0.
$11.94
₿0
$999.63K
₿9.24
$211.79K
₿1.96
Dự đoán giá Autobahn Network (txl)
4785 Evmos  EVMOS $0.0004119
₿0.0000000090
-12.04 $210.93K
₿4.64
$0.0004714
₿0.
$0.0004092
₿0.
$7.22
₿0
$411.41K
₿9.06
$210.93K
₿4.64
Dự đoán giá Evmos (evmos)
4787 XMON  XMON $83.65
₿0.0016
-0.64 $211.14K
₿4.06
$85.12
₿0.
$83.48
₿0.
$8.86
₿0
$836.47K
₿16.09
$211.14K
₿4.06
Dự đoán giá XMON (xmon)
4788 Baanx  BXX $0.0008442
₿0.000000051
0.13 $211.05K
₿12.8
$0.000859
₿0.
$0.0008352
₿0.
$725.19
₿0
$211.05K
₿12.8
$211.05K
₿12.8
Dự đoán giá Baanx (bxx)
4790 Grumpy Cat Coin  GRUMPY $0.00002288
₿0.00000000023
-1.12 $210.04K
₿2.19
$0.00002345
₿0.
$0.00002273
₿0.
$59.28
₿0
$210.04K
₿2.19
$210.04K
₿2.19
Dự đoán giá Grumpy Cat Coin (grumpy)
4797 Celsius Network  CEL $0.005844
₿0.00000016
-1.51 $208.75K
₿6.02
$0.006049
₿0.
$0.005832
₿0.
$534.43
₿0
$208.75K
₿6.02
$208.75K
₿6.02
Dự đoán giá Celsius Network (cel)
4799 PolyDoge  POLYDOGE $0.000000000243
₿0.0000000000000031
-3.69 $207.22K
₿2.71
$0.000000000256
₿0.
$0.00000000024
₿0.
$94.71
₿0
$207.22K
₿2.71
$207.22K
₿2.71
Dự đoán giá PolyDoge (polydoge)
4803 ELYFI  ELFI $0.004065
₿0.000000063
-0.42 $206.99K
₿3.24
$0.004101
₿0.
$0.004057
₿0.
$58.98
₿0
$406.58K
₿6.37
$206.99K
₿3.24
Dự đoán giá ELYFI (elfi)
4804 Gold Fever Native Gold  NGL $0.001034
₿0.000000015
0 $206.81K
₿0.65
$0.001043
₿0.
$0.001027
₿0.
$33.13
₿0
$206.81K
₿3.16
$206.81K
₿0.65
Dự đoán giá Gold Fever Native Gold (ngl)
4811 GUMMY  GUMMY $0.0002603
₿0.0000000029
-0.19 $206.31K
₿2.37
$0.000278
₿0.
$0.0002586
₿0.
$9.11K
₿0
$206.31K
₿2.37
$206.31K
₿2.37
Dự đoán giá GUMMY (gummy)
4812 Space Token  SPACE $0.001762
₿0.000000024
-6.55 $205.93K
₿2.73
$0.001895
₿0.
$0.001758
₿0.
$5.15K
₿0
$569.5K
₿7.81
$205.93K
₿2.73
Dự đoán giá Space Token (space)
4819 Elmo  ELMO $0.0007224
₿0.000000010
0.87 $205.43K
₿2.92
$0.0007276
₿0.
$0.0007131
₿0.
$253.55
₿0
$205.43K
₿2.92
$205.43K
₿2.92
Dự đoán giá Elmo (elmo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.8T
Tổng vốn hoá thị trường
$76.13T
Tổng khối lượng
BTC 59.30%   •   ETH 10.78%
Tỉ lệ thống trị
Select currency