$3.48T
Tổng vốn hoá thị trường
$167.52B
Tổng khối lượng
BTC 58.35%     ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3069 Trabzonspor Fan Token  TRA $0.2773
₿0.000019
-2.82 $2.03M
₿146.57
$0.2891
₿0.000019
$0.2763
₿0.000018
$123.29K
₿36.02
$2.77M
₿193.34
$2.03M
₿146.57
Dự đoán giá Trabzonspor Fan Token (tra)
3071 SolanaHub staked SOL  RASOL $179.88
-3.22 $2.03M
$186.5
$176.43
$702.65
$2.03M
$2.03M
Dự đoán giá SolanaHub staked SOL (rasol)
3074 ARI  ARI $0.004218
13.13 $2.02M
$0.004241
$0.003728
$78.88K
$2.02M
$2.02M
Dự đoán giá ARI (ari)
3077 wanBTC  WANBTC $102,112
₿1.0035
-2.07 $2.01M
₿0
$105,016
₿1.022
$100,787
₿0.98
$24.68K
₿0.3
$2.01M
$2.01M
₿0
Dự đoán giá wanBTC (wanbtc)
3080 Saber  SBR $0.0008989
₿0.000000053
6.25 $2.01M
₿63.3
$0.0008963
₿0.000000055
$0.0008417
₿0.000000052
$40.22K
₿3.19
$2.72M
₿63.3
$2.01M
₿63.3
Dự đoán giá Saber (sbr)
3082 Bridged TrueUSD  TUSD $0.9898
₿0.000014
-0.28 $2M
₿0
$0.9942
₿0.000014
$0.9898
₿0.000014
$1.27K
₿0.03
$2M
$2M
₿0
Dự đoán giá Bridged TrueUSD (tusd)
3089 DeHub  DHB $0.000418
₿0.000000025
-2.66 $2M
₿83.48
$0.0004403
₿0.000000028
$0.000404
₿0.000000024
$2.14K
₿0.08
$2M
₿203.37
$2M
₿83.48
Dự đoán giá DeHub (dhb)
3090 LETSTOP  STOP $0.03015
-13.47 $2M
$0.03712
$0.03012
$528.54K
$3.01M
$2M
Dự đoán giá LETSTOP (stop)
3091 Quadrant Protocol  EQUAD $0.003683
₿0.00000010
-14.91 $1.99M
₿56.27
$0.004377
$0.003658
$491.09
₿0.01
$3.67M
₿103.59
$1.99M
₿56.27
Dự đoán giá Quadrant Protocol (equad)
3097 ALEX Lab  ALEX $0.002269
₿0.0000061
-7.90 $1.99M
₿4.38K
$0.002565
₿0.0000063
$0.002176
₿0.0000061
$554.79K
₿167.03
$2.27M
₿6.18K
$1.99M
₿4.38K
Dự đoán giá ALEX Lab (alex)
3102 Mobius  MOBI $0.003854
₿0.00000016
3.07 $1.98M
₿84.76
$0.004309
₿0.00000016
$0.00367
₿0.00000015
$12.01K
₿0.42
$3.42M
₿146.43
$1.98M
₿84.76
Dự đoán giá Mobius (mobi)
3104 DucatusX  DUCX $0.007116
₿0.000000086
-0.12 $1.98M
₿7.56
$0.007129
₿0.000000086
$0.00711
₿0.000000082
$93.14K
₿1.03
$5.54M
₿67.14
$1.98M
₿7.56
Dự đoán giá DucatusX (ducx)
3105 Solanium  SLIM $0.01979
₿0.0000042
-3.17 $1.98M
₿414.44
$0.02144
₿0.0000044
$0.01951
₿0.0000042
$105.96K
₿16.44
$1.98M
₿425.06
$1.98M
₿414.44
Dự đoán giá Solanium (slim)
3107 Neutrino  XTN $0.02045
₿0.00000065
1.03 $1.98M
₿48.76
$0.02074
₿0.00000070
$0.01089
₿0.00000063
$439.51
₿0.37
$1.98M
₿48.76
$1.98M
₿48.76
Dự đoán giá Neutrino (xtn)
3108 Shiden Network  SDN $0.02906
₿0.0000044
-4.54 $1.97M
₿290.59
$0.03371
₿0.0000046
$0.02869
₿0.0000043
$27.6K
₿6.3
$2.53M
₿377
$1.97M
₿290.59
Dự đoán giá Shiden Network (sdn)
3109 The Big Five  BFT $0.00001987
₿0.0000000068
7.97 $1.97M
₿570.54
$0.00001985
₿0.0000000082
$0.00001743
₿0.0000000065
$94.8K
₿0.31
$1.99M
₿690.56
$1.97M
₿570.54
Dự đoán giá The Big Five (bft)
3110 GensoKishi Metaverse  MV $0.004934
₿0.00000057
-4.15 $1.98M
₿135.54
$0.005152
₿0.00000059
$0.004919
₿0.00000053
$313.39K
₿41.68
$1.98M
₿231.76
$1.98M
₿135.54
Dự đoán giá GensoKishi Metaverse (mv)
3113 Vesper Finance  VSP $0.2315
₿0.0000076
-1.54 $1.97M
₿65.42
$0.2398
₿0.0000086
$0.2272
₿0.0000068
$763.47
₿0.26
$2.32M
₿76.84
$1.97M
₿65.42
Dự đoán giá Vesper Finance (vsp)
3114 Chickencoin  CHKN $0.00000002871
₿0.0000000000072
-8.15 $1.97M
₿0
$0.00000003134
₿0.0000000000080
$0.00000002835
₿0.0000000000066
$130.8K
₿31.11
$1.97M
₿462.5
$1.97M
₿0
Dự đoán giá Chickencoin (chkn)
3115 Napoli Fan Token  NAP $0.3835
₿0.000044
-0.05 $1.97M
₿95.25
$0.4047
₿0.000048
$0.3807
₿0.000040
$239.25K
₿98.82
$3.83M
₿445.15
$1.97M
₿95.25
Dự đoán giá Napoli Fan Token (nap)
3118 Xfinance  XFI $82.51
₿0.000012
0.26 $1.96M
₿0.3
$82.74
₿0.000013
$82.16
₿0.000011
$313.56
₿2.08
$4.13M
₿0.62
$1.96M
₿0.3
Dự đoán giá Xfinance (xfi)
3120 Hydro Protocol  HDRO $0.004767
₿0.0000059
-5.27 $1.95M
₿716.53
$0.00515
₿0.0000059
$0.004606
₿0.0000055
$17.37K
₿4.69
$4.61M
₿5.93K
$1.95M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
3122 ORBIO  ORBIO $0.00005784
₿0.000000027
-9.97 $1.95M
₿0
$0.00006719
₿0.000000028
$0.00005703
₿0.000000024
$275.19K
₿8.73
$2.55M
₿1.36K
$1.95M
₿0
Dự đoán giá ORBIO (orbio)
3125 Beercoin  BEER $0.0000022
-1.30 $1.94M
$0.000002359
$0.000002139
$29.46K
$1.94M
$1.94M
Dự đoán giá Beercoin (beer)
3126 Banano  BAN $0.00121
₿0.00000011
-1.70 $1.94M
₿173.45
$0.001283
₿0.00000011
$0.001198
₿0.00000010
$4.92K
₿0.37
$2.32M
₿212.65
$1.94M
₿173.45
Dự đoán giá Banano (ban)
3128 Chain-key Ethereum  CKETH $3,313.85
₿0.051
-4.62 $1.94M
₿0
$3,521.9
₿0.051
$2,935.91
₿0.049
$71.57K
₿0.05
$1.94M
$1.94M
₿0
Dự đoán giá Chain-key Ethereum (cketh)
3130 Thala  THL $0.03253
₿0.000025
4.17 $1.94M
₿835.15
$0.03889
₿0.000031
$0.0309
₿0.000025
$149.67K
₿44.91
$3.25M
₿2.53K
$1.94M
₿835.15
Dự đoán giá Thala (thl)
3132 Wrapped Ampleforth  WAMPL $1.33
₿0.00043
-18.02 $1.93M
₿277.92
$1.63
₿0.00044
$1.3
₿0.00041
$135K
₿7.02
$1.93M
₿277.92
$1.93M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
3133 Neutaro  NTMPI $0.0124
₿0.00000055
-3.25 $1.93M
₿0
$0.01283
₿0.00000058
$0.01236
₿0.00000053
$241.27K
₿0.71
$4.96M
₿21.09
$1.93M
₿0
Dự đoán giá Neutaro (ntmpi)
3134 BitBonk  BBONK $0.00000643
0 $1.93M
$0
$0
$1.27
$4.5M
$1.93M
Dự đoán giá BitBonk (bbonk)
3135 Young Peezy AKA Pepe  PEEZY $0.001925
₿0.000000035
-2.68 $1.93M
₿0
$0.002006
₿0.000000049
$0.001878
₿0.000000018
$7.68K
₿4.14
$1.93M
₿35.28
$1.93M
₿0
Dự đoán giá Young Peezy AKA Pepe (peezy)
3137 Unibot  UNIBOT $1.92
₿0.00026
-2.51 $1.92M
₿264.07
$1.98
₿0.00028
$1.86
₿0.00025
$67.55K
₿45.94
$1.92M
₿264.07
$1.92M
₿264.07
Dự đoán giá Unibot (unibot)
3138 Kinka  XNK $3,988.12
₿0.034
0.19 $1.92M
₿0
$4,017.31
₿0.034
$3,967.31
₿0.033
$64.08K
₿3.42
$1.92M
₿16.55
$1.92M
₿0
Dự đoán giá Kinka (xnk)
3141 Molecules of Korolchuk IP-NFT  VITA-FAST $1.92
₿0.000078
0 $1.92M
₿78.43
$0
$0
$50.59
₿0
$1.92M
₿78.43
$1.92M
₿78.43
Dự đoán giá Molecules of Korolchuk IP-NFT (vita-fast)
3145 MINATIVERSE  MNTC $0.3486
₿0.000036
20.82 $1.91M
₿228.94
$0.3491
₿0.000038
$0.2725
₿0.000033
$163.19K
₿16.04
$3.61M
₿406.8
$1.91M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
3146 BLUB  BLUB $0.000000005416
3.82 $1.91M
$0.000000005519
$0.000000005176
$75.19K
$2.27M
$1.91M
Dự đoán giá BLUB (blub)
3147 Nest Protocol  NEST $0.0003207
₿0.000000055
4.33 $1.9M
₿327.48
$0.005824
₿0.000000057
$0.005295
₿0.000000051
$3.22
₿1.46
$3.21M
₿552.27
$1.9M
₿327.48
Dự đoán giá Nest Protocol (nest)
3149 DeFi  DEFI $0.001006
₿0.0000020
37.66 $1.9M
₿352.18
$0.001053
₿0.0000022
$0.0007309
₿0.0000020
$891.45K
₿9.12
$1.9M
₿2.07K
$1.9M
₿352.18
Dự đoán giá DeFi (defi)
3152 Frontier Token  FRONT $0.02105
₿0.000017
-5.51 $1.89M
₿1.55K
$0.02239
₿0.000018
$0.02094
₿0.000016
$32.85
₿463.69
$1.89M
₿1.59K
$1.89M
₿1.55K
Dự đoán giá Frontier Token (front)
3154 Massa  MAS $0.004936
2.03 $1.89M
$0.005042
$0.004829
$227.32K
$5.41M
$1.89M
Dự đoán giá Massa (mas)
3155 Foxsy AI  FOXSY $0.002776
-7.18 $1.89M
$0.002994
$0.002702
$296.5K
$5.46M
$1.89M
Dự đoán giá Foxsy AI (foxsy)
3156 Amepay  AME $0.001888
₿0.000000035
16.92 $1.89M
₿35.52
$0.002098
₿0.000000041
$0.001562
₿0.000000035
$60.38K
₿0.84
$1.89M
₿35.52
$1.89M
₿35.52
Dự đoán giá Amepay (ame)
3157 dogi  DOGI $0.08998
₿0.000026
-16.06 $1.88M
₿0
$0.1072
₿0.000029
$0.08413
₿0.000025
$127.64
₿4.64
$1.88M
$1.88M
₿0
Dự đoán giá dogi (dogi)
3163 GameGPT  DUEL $0.0002246
₿0.00000033
3.74 $1.87M
₿494.74
$0.0002306
₿0.00000039
$0.0002147
₿0.00000033
$116.2K
₿53.03
$2.24M
₿3.4K
$1.87M
₿494.74
Dự đoán giá GameGPT (duel)
3164 Crypto Asset Governance Alliance  CAGA $0.00002943
₿0.0000000079
11.06 $1.87M
₿468.84
$0.00002973
₿0.0000000080
$0.00002593
₿0.0000000077
$74.67K
₿15.62
$2.96M
₿799.13
$1.87M
₿468.84
Dự đoán giá Crypto Asset Governance Alliance (caga)
3167 42-coin  42 $44,599
₿0.67
3.56 $1.87M
₿28.48
$44,889
₿0.68
$30,255
₿0.56
$345.76
₿0.03
$1.87M
₿28.48
$1.87M
₿28.48
Dự đoán giá 42-coin (42)
3171 Stargaze  STARS $0.0006633
₿0.00000043
-4.96 $1.87M
₿1.09K
$0.0006979
₿0.00000044
$0.0006554
₿0.00000039
$22K
₿9.18
$1.98M
₿1.31K
$1.87M
₿1.09K
Dự đoán giá Stargaze (stars)
3174 Wrapped Accumulate  WACME $0.006395
₿0.00000016
-5.95 $1.86M
₿38.61
$0.0068
₿0.00000042
$0.006354
₿0.00000016
$209.64
₿0.03
$1.98M
₿43.18
$1.86M
₿38.61
Dự đoán giá Wrapped Accumulate (wacme)
3175 Token Metrics AI  TMAI $0.0002305
4.42 $1.86M
$0.0002345
$0.0002201
$27.81K
$2.3M
$1.86M
Dự đoán giá Token Metrics AI (tmai)
3179 just buy $1 worth of this coin  $1 $0.001858
-8.01 $1.86M
$0.002045
$0.00185
$603.57K
$1.86M
$1.86M
Dự đoán giá just buy $1 worth of this coin ($1)
3180 DecideAI  DCD $0.003628
₿0.00000040
11.49 $1.86M
₿0
$0.003826
₿0.00000043
$0.003194
₿0.00000040
$109.47K
₿0
$3.58M
₿404.21
$1.86M
₿0
Dự đoán giá DecideAI (dcd)
3184 Levana  LVN $0.002339
₿0.0000017
-1.06 $1.85M
₿66.97
$0.002389
₿0.0000017
$0.002295
₿0.0000016
$14.4
₿39.57
$2.34M
₿1.75K
$1.85M
₿66.97
Dự đoán giá Levana (lvn)
3185 yesnoerror  YNE $0.001852
-2.27 $1.85M
$0.001917
$0.001828
$634.79K
$1.85M
$1.85M
Dự đoán giá yesnoerror (yne)
3186 Shyft Network  SHFT $0.0007931
₿0.00000012
-3.59 $1.85M
₿140.91
$0.0008314
₿0.00000013
$0.0007881
₿0.00000012
$9.47K
₿0.81
$2M
₿311.19
$1.85M
₿140.91
Dự đoán giá Shyft Network (shft)
3187 Elon Doge Token  EDOGE $0.000000003379
₿0.000000000000043
-1.44 $1.85M
₿23.92
$0.000000003429
₿0.000000000000043
$0.000000003293
₿0.000000000000042
$58.08
₿0
$3.37M
₿43.49
$1.85M
₿23.92
Dự đoán giá Elon Doge Token (edoge)
3188 Manifold Finance  FOLD $0.9434
₿0.00037
-2.52 $1.85M
₿646.56
$0.9762
₿0.00040
$0.926
₿0.00035
$11.57
₿4.33
$1.89M
₿757.57
$1.85M
₿646.56
Dự đoán giá Manifold Finance (fold)
3191 Shiro Neko  SHIRO $0.000000002403
2.02 $1.85M
$0.000000002717
$0.000000002255
$564.54K
$1.85M
$1.85M
Dự đoán giá Shiro Neko (shiro)
3192 LABEL Foundation  LBL $0.0006781
₿0.000000084
0.87 $1.85M
₿97.17
$0.0008537
₿0.000000087
$0.0006597
₿0.000000083
$3.96M
₿9.44
$2M
₿255.4
$1.85M
₿97.17
Dự đoán giá LABEL Foundation (lbl)
3193 VLaunch  VPAD $0.004079
₿0.00000064
1.81 $1.85M
₿272.71
$0.00412
₿0.00000064
$0.003925
₿0.00000057
$715.99
₿2.75
$2.04M
₿316.72
$1.85M
₿272.71
Dự đoán giá VLaunch (vpad)
3196 KCC Bridged USDC (KuCoin Community Chain)  USDC $1
₿0.000014
-3.38 $1.83M
₿0
$1.04
₿0.000014
$0.9768
₿0.000014
$3.18K
₿0.14
$1.83M
$1.83M
₿0
Dự đoán giá KCC Bridged USDC (KuCoin Community Chain) (usdc)
3197 DeRace  ZERC $0.0151
₿0.0000043
-2.92 $1.83M
₿519.2
$0.01615
₿0.0000045
$0.0151
₿0.0000042
$91.45K
₿9.14
$1.83M
₿519.2
$1.83M
₿519.2
Dự đoán giá DeRace (zerc)
3198 TEH EPIK DUCK  EPIK $0.002164
₿0.00000018
15.10 $1.83M
₿0
$0.002291
₿0.00000022
$0.001813
₿0.00000014
$165.54K
₿34.17
$1.83M
₿184.9
$1.83M
₿0
Dự đoán giá TEH EPIK DUCK (epik)
3199 ExchangeCoin  EXCC $0.05972
₿0.00000022
3.44 $1.83M
₿6.75
$0.05969
₿0.00000025
$0.05767
₿0.00000020
$153.34K
₿0.83
$1.91M
₿7.25
$1.83M
₿6.75
Dự đoán giá ExchangeCoin (excc)
3200 Impermax  IBEX $0.02529
₿0.00000052
-1.93 $1.83M
₿0
$0.02631
₿0.00000052
$0.02486
₿0.00000051
$1.86
₿0.01
$1.83M
₿26.89
$1.83M
₿0
Dự đoán giá Impermax (ibex)
3201 Karura  KAR $0.01565
₿0.0000022
-2.12 $1.83M
₿236.77
$0.01611
₿0.0000025
$0.01523
₿0.0000022
$71.15K
₿4.34
$2.51M
₿241.83
$1.83M
₿236.77
Dự đoán giá Karura (kar)
3205 Milady Wif Hat  LADYF $0.000001819
-4.22 $1.82M
$0.0000019
$0.00000179
$9.49K
$1.82M
$1.82M
Dự đoán giá Milady Wif Hat (ladyf)
3206 Forgive Me Father  $PURGE $0.002277
4.80 $1.82M
$0.002275
$0.002106
$2.51K
$1.82M
$1.82M
Dự đoán giá Forgive Me Father ($purge)
3208 Nucleon xCFX  XCFX $0.116
₿0.0000056
-3.35 $1.81M
₿97.9
$0.1206
₿0.0000057
$0.1145
₿0.0000053
$47.91
₿0.27
$1.81M
₿97.9
$1.81M
₿97.9
Dự đoán giá Nucleon xCFX (xcfx)
3209 Carbon Browser  CSIX $0.001994
₿0.0000011
-7.78 $1.81M
₿438.87
$0.002181
₿0.0000011
$0.001945
₿0.0000011
$1.64M
₿18.79
$1.81M
₿1.04K
$1.81M
₿438.87
Dự đoán giá Carbon Browser (csix)
3212 Rainicorn  $RAINI $0.003713
₿0.00000010
-47.65 $1.81M
₿52.98
$0.007092
₿0.00000013
$0.003662
₿0.00000010
$7.43
₿0.06
$1.86M
₿54.46
$1.81M
₿52.98
Dự đoán giá Rainicorn ($raini)
3216 zJOE  ZJOE $0.1267
₿0.0000090
21.56 $1.79M
₿0
$0.9401
₿0.0000092
$0.737
₿0.0000072
$138.8
₿1
$1.79M
$1.79M
₿0
Dự đoán giá zJOE (zjoe)
3220 Signum  SIGNA $0.0008107
₿0.000000018
-1.58 $1.78M
₿40.92
$0.0008305
₿0.000000019
$0.0008056
₿0.000000018
$22.47K
₿0.04
$1.78M
₿40.92
$1.78M
₿40.92
Dự đoán giá Signum (signa)
3221 Cosplay Token  COT $0.001894
₿0.00000062
1.36 $1.78M
₿586.7
$0.001906
₿0.00000063
$0.001837
₿0.00000057
$90.44K
₿4.83
$1.89M
₿625.73
$1.78M
₿586.7
Dự đoán giá Cosplay Token (cot)
3223 Etherisc  DIP $0.004626
₿0.00000035
-6.10 $1.77M
₿136.22
$0.005033
₿0.00000036
$0.004532
₿0.00000035
$928.4
₿0.44
$4.63M
₿355.26
$1.77M
₿136.22
Dự đoán giá Etherisc (dip)
3226 Chihuahua Chain  HUAHUA $0.00001561
₿0.0000000025
0.85 $1.77M
₿257.04
$0.00001586
₿0.0000000025
$0.0000142
₿0.0000000024
$112.64K
₿3.84
$1.89M
₿262.69
$1.77M
₿257.04
Dự đoán giá Chihuahua Chain (huahua)
3227 Blockasset  BLOCK $0.005676
₿0.0000024
1.04 $1.77M
₿587.91
$0.00587
₿0.0000025
$0.005617
₿0.0000019
$21.67K
₿6.19
$1.77M
₿775.19
$1.77M
₿587.91
Dự đoán giá Blockasset (block)
3228 Paladin  PAL $0.03904
₿0.0000020
-23.11 $1.77M
₿31.16
$0.05123
₿0.0000021
$0.03847
₿0.0000020
$108.52
₿0.01
$1.95M
₿105.23
$1.77M
₿31.16
Dự đoán giá Paladin (pal)
3229 DappRadar  RADAR $0.001158
₿0.00000012
-2.41 $1.77M
₿144.26
$0.001239
₿0.00000013
$0.001134
₿0.00000012
$64.9K
₿7.41
$11.59M
₿1.28K
$1.77M
₿144.26
Dự đoán giá DappRadar (radar)
3231 Ramses Exchange  RAM $0.02049
₿0.0000022
9.74 $1.76M
₿123.89
$0.02169
₿0.0000024
$0.01783
₿0.0000020
$52.91K
₿8.09
$17.29M
₿1.05K
$1.76M
₿123.89
Dự đoán giá Ramses Exchange (ram)
3232 AVAX HAS NO CHILL  NOCHILL $0.001135
₿0.00000022
-4.70 $1.76M
₿348.28
$0.001195
₿0.00000024
$0.001132
₿0.00000021
$58.08K
₿8.68
$1.76M
₿348.28
$1.76M
₿348.28
Dự đoán giá AVAX HAS NO CHILL (nochill)
3233 Swash  SWASH $0.001764
₿0.00000031
-0.47 $1.76M
₿307.89
$0.001774
₿0.00000035
$0.001764
₿0.00000031
$9.67K
₿3.96
$1.77M
₿319.32
$1.76M
₿307.89
Dự đoán giá Swash (swash)
3235 Asymmetry Finance  ASF $0.1368
-9.70 $1.76M
$0.1516
$0.1339
$73.95K
$6.95M
$1.76M
Dự đoán giá Asymmetry Finance (asf)
3237 Frodo the Virtual Samurai  FROG $0.0003506
-1.86 $1.75M
$0.0003602
$0.0003407
$6.49K
$1.75M
$1.75M
Dự đoán giá Frodo the Virtual Samurai (frog)
3239 Wrapped BMX Liquidity Token  WBLT $1.07
₿0.000020
-1.00 $1.75M
₿12.17
$1.09
₿0.000020
$1.06
₿0.000019
$58K
₿0.65
$1.75M
₿12.17
$1.75M
₿12.17
Dự đoán giá Wrapped BMX Liquidity Token (wblt)
3242 Shutter  SHU $0.004609
₿0.0000016
13.36 $1.74M
₿126.08
$0.004696
₿0.0000019
$0.003981
₿0.0000013
$67.44K
₿14.35
$4.6M
₿1.67K
$1.74M
₿126.08
Dự đoán giá Shutter (shu)
3243 GHOST by McAfee  GHOST $0.06142
₿0.0000012
29.53 $1.73M
₿31.13
$0.06142
₿0.0000013
$0.04598
₿0.0000012
$3.45K
₿0.06
$1.73M
₿31.13
$1.73M
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
3244 GAM3S.GG  G3 $0.002862
₿0.0000026
-12.99 $1.73M
₿0
$0.003289
₿0.0000032
$0.002856
₿0.0000026
$488.95K
₿93.69
$2.87M
₿2.66K
$1.73M
₿0
Dự đoán giá GAM3S.GG (g3)
3246 Moon Tropica  CAH $0.6161
₿0.00053
6.63 $1.73M
₿1.45K
$0.6681
₿0.00058
$0.5699
₿0.00043
$6.54K
₿13.95
$21.57M
₿1.87K
$1.73M
₿1.45K
Dự đoán giá Moon Tropica (cah)
3250 ICE Token  ICE $0.256
₿0.000012
1,212.56 $1.72M
₿84.16
$0.2554
₿0.000013
$0.01925
₿0.000012
$261.58
₿0.02
$6.17M
₿308.84
$1.72M
₿84.16
Dự đoán giá ICE Token (ice)
3252 Blend  BLND $0.04865
0.69 $1.72M
$0.04885
$0.04769
$1.9K
$3.27M
$1.72M
Dự đoán giá Blend (blnd)
3254 COAL  COAL $0.08194
41.63 $1.71M
$0.09059
$0.05758
$37.02K
$1.71M
$1.71M
Dự đoán giá COAL (coal)
3256 KIRA Network  KEX $0.007624
₿0.0000011
-4.32 $1.71M
₿259.83
$0.00797
₿0.0000012
$0.007435
₿0.0000011
$808.44
₿5.51
$2.29M
₿347.99
$1.71M
₿259.83
Dự đoán giá KIRA Network (kex)
3260 Penumbra  UM $0.0473
-26.11 $1.7M
$0.06614
$0.04598
$8.42K
$4.73M
$1.7M
Dự đoán giá Penumbra (um)
3261 Azuro Protocol  AZUR $0.006906
8.51 $1.7M
$0.007117
$0.006351
$142.06K
$7.11M
$1.7M
Dự đoán giá Azuro Protocol (azur)
3262 Chain-key Bridged USDC (ICP)  CKUSDC $0.9979
-0.24 $1.7M
$1.05
$0.8489
$1.17M
$1.7M
$1.7M
Dự đoán giá Chain-key Bridged USDC (ICP) (ckusdc)
3263 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01162
₿0.00000011
$0.01067
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
Dự đoán giá Carry (cre)
3264 Only1  LIKE $0.004278
₿0.0000027
-3.87 $1.7M
₿752.61
$0.004528
₿0.0000031
$0.004265
₿0.0000027
$231.4K
₿18.71
$2.15M
₿1.38K
$1.7M
₿752.61
Dự đoán giá Only1 (like)
3267 Rome  ROME $11.56
₿0.00017
3.68 $1.7M
₿38.6
$17.67
₿0.00017
$16.75
₿0.00016
$0.14
₿0
$1.7M
₿39.87
$1.7M
₿38.6
Dự đoán giá Rome (rome)
3268 Archway  ARCH $0.002658
₿0.0000024
0.24 $1.7M
₿755.52
$0.002661
₿0.0000025
$0.002648
₿0.0000023
$118.13K
₿1.66
$3.05M
₿2.64K
$1.7M
₿755.52
Dự đoán giá Archway (arch)
3273 rETH2  RETH2 $3,869.29
₿0.050
-0.70 $1.69M
₿45.49
$5,203.59
₿0.050
$5,119.59
₿0.050
$242.44
₿0
$1.69M
₿45.49
$1.69M
₿45.49
Dự đoán giá rETH2 (reth2)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀