Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Crowny Token CRWNY	$0.0006077 ₿0.0000000098	-4.21	$425.85K ₿6.91	$0.0006375 ₿0.000000010	$0.0006057 ₿0.0000000098	$1.02K ₿0.02	$494.23K ₿8.01	$425.85K ₿6.91
3722	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3724	Yield Yak YAK	$41.78 ₿0.00067	2.44	$418.07K ₿6.79	$42.9 ₿0.00070	$39.43 ₿0.00065	$1.02K ₿0.02	$418.07K ₿6.79	$418.07K ₿6.79
3726	FlowX Finance FLX	$0.06284 ₿0.0000010	6.80	$417.21K ₿6.78	$0.0633 ₿0.0000010	$0.05726 ₿0.00000095	$3.28K ₿0.06	$628.5K ₿10.21	$417.21K ₿6.78
3731	Automata ATA	$0.000711 ₿0.000000011	8.28	$416.7K ₿6.76	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$93.32K ₿1.53	$708.92K ₿11.5	$416.7K ₿6.76
3732	ZynCoin ZYN	$0.0004607 ₿0.0000000074	3.93	$416.68K ₿6.76	$0.0004617 ₿0.0000000074	$0.0004287 ₿0.0000000071	$944.04 ₿0.02	$416.68K ₿6.76	$416.68K ₿6.76
3733	Fold FLD	$0.0003143 ₿0.0000000051	2.70	$416.66K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$1.34K ₿0.02	$834.26K ₿13.53	$416.66K ₿6.76
3736	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3737	Metaverse Index MVI	$4.37 ₿0.000070	1.60	$415.27K ₿6.73	$4.39 ₿0.000071	$4.25 ₿0.000069	$5.48 ₿0	$415.27K ₿6.73	$415.27K ₿6.73
3738	Xend Finance RWA	$0.002074 ₿0.000000033	3.70	$414.9K ₿6.73	$0.002084 ₿0.000000034	$0.002 ₿0.000000032	$8K ₿0.13	$414.9K ₿6.73	$414.9K ₿6.73
3741	TEH EPIK DUCK EPIK	$0.0004919 ₿0.0000000079	4.06	$414.56K ₿6.72	$0.0004917 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.2K ₿0.02	$414.56K ₿6.72	$414.56K ₿6.72
3744	Hege HEGE	$0.0004024 ₿0.0000000066	-6.31	$415.74K ₿6.72	$0.0004497 ₿0.0000000075	$0.0003976 ₿0.0000000065	$60.82K ₿1.01	$415.74K ₿6.72	$415.74K ₿6.72
3749	WLTH WLTH	$0.0007829 ₿0.000000012	1.04	$412.67K ₿6.69	$0.000783 ₿0.000000012	$0.0007748 ₿0.000000012	$147.2 ₿0	$765.21K ₿12.41	$412.67K ₿6.69
3750	NUSA NUSA	$4.25 ₿0.000068	1.04	$412.45K ₿6.69	$4.27 ₿0.000069	$4.11 ₿0.000068	$286.07 ₿0	$496.35K ₿8.05	$412.45K ₿6.69
3751	Nuritopia NBLU	$0.0001517 ₿0.0000000024	0.63	$411.41K ₿6.69	$0.0001548 ₿0.0000000025	$0.0001492 ₿0.0000000024	$23.13K ₿0.38	$758.64K ₿12.33	$411.41K ₿6.69
3752	Joule JOULE	$0.0003931 ₿0.0000000063	5.89	$410.99K ₿6.66	$0.0003932 ₿0.0000000063	$0.0003635 ₿0.0000000060	$124.06 ₿0	$413.42K ₿6.7	$410.99K ₿6.66
3754	Pchain PI	$0.0004021 ₿0.0000000065	-4.97	$409.75K ₿6.76	$0.0004396 ₿0.0000000071	$0.0003783 ₿0.0000000062	$1.67K ₿0.03	$628.01K ₿10.35	$409.75K ₿6.76
3755	Port3 Network PORT3	$0.0008535 ₿0.000000013	-6.91	$410.2K ₿6.64	$0.0009218 ₿0.000000015	$0.0008492 ₿0.000000013	$63.17K ₿1.02	$853.57K ₿13.82	$410.2K ₿6.64
3758	AS Monaco Fan Token ASM	$0.06468 ₿0.0000010	3.36	$408.91K ₿6.63	$0.06677 ₿0.0000011	$0.06239 ₿0.0000010	$296.46K ₿4.81	$646.99K ₿10.49	$408.91K ₿6.63
3763	ElonRWA ELONRWA	$0.0000128 ₿0.00000000020	2.23	$406.55K ₿6.59	$0.00001286 ₿0.00000000020	$0.00001217 ₿0.00000000020	$149.57 ₿0	$894.61K ₿14.5	$406.55K ₿6.59
3764	XELS XELS	$0.02067 ₿0.00000033	-0.42	$405.24K ₿6.57	$0.02077 ₿0.00000034	$0.02068 ₿0.00000033	$44.59K ₿0.73	$434.44K ₿7.05	$405.24K ₿6.57
3767	Alphakek AIKEK	$0.001706 ₿0.000000027	2.34	$404.23K ₿6.57	$0.001706 ₿0.000000027	$0.001621 ₿0.000000026	$370.75 ₿0.01	$404.23K ₿6.57	$404.23K ₿6.57
3768	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3771	PunkCity PUNK	$0.008504 ₿0.00000013	14.04	$402.77K ₿6.54	$0.008848 ₿0.00000014	$0.007201 ₿0.00000012	$8.5 ₿0	$423.37K ₿6.88	$402.77K ₿6.54
3772	Unizen ZCX	$0.0005936 ₿0.0000000096	0.26	$403.3K ₿6.54	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000096	$48.05K ₿0.78	$525.09K ₿8.51	$403.3K ₿6.54
3782	Blinks.gg BGG1	$0.0004031 ₿0.0000000066	-3.53	$402.01K ₿6.51	$0.0004202 ₿0.0000000069	$0.0003986 ₿0.0000000064	$53.64K ₿0.88	$402.01K ₿6.51	$402.01K ₿6.51
3785	Fud the Pug FUD	$0.00000000695 ₿0.00000000000011	8.09	$399.69K ₿6.49	$0.000000007021 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$590.71 ₿0.01	$524.74K ₿8.52	$399.69K ₿6.49
3786	Stratos STOS	$0.01028 ₿0.00000017	2.74	$399.56K ₿6.67	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$56.72K ₿1.85	$1.03M ₿17.18	$399.56K ₿6.67
3788	DecideAI DCD	$0.0006856 ₿0.000000011	6.69	$397.77K ₿6.46	$0.0006874 ₿0.000000011	$0.0006126 ₿0.000000010	$287.09 ₿0	$677.45K ₿11	$397.77K ₿6.46
3795	21Million 21M	$0.02351 ₿0.00000038	-0.12	$396.1K ₿6.43	$0.02354 ₿0.00000039	$0.02253 ₿0.00000037	$1.96K ₿0.03	$394.62K ₿6.41	$396.1K ₿6.43
3796	MagicCraft MCRT	$0.00007857 ₿0.0000000012	-2.33	$396.15K ₿6.42	$0.00008045 ₿0.0000000013	$0.00007784 ₿0.0000000012	$94.4K ₿1.88	$566.12K ₿9.17	$396.15K ₿6.42
3799	POOH POOH	$0.000000000938 ₿0.000000000000015	3.74	$394.6K ₿6.41	$0.000000000941 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$258.29 ₿0	$394.6K ₿6.41	$394.6K ₿6.41
3802	DEUS Finance DEUS	$2.33 ₿0.000037	1.31	$396.5K ₿6.4	$2.34 ₿0.000038	$2.25 ₿0.000037	$825.43 ₿0.02	$706.08K ₿11.4	$396.5K ₿6.4
3803	Göztepe S.K. Fan Token GOZ	$0.09004 ₿0.0000014	0.89	$393.13K ₿6.38	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$367.01K ₿5.93	$630.6K ₿10.23	$393.13K ₿6.38
3806	Strategic Bitcoin Reserve SBR	$0.01865 ₿0.00000030	10.91	$392.48K ₿6.36	$0.01865 ₿0.00000030	$0.01647 ₿0.00000026	$395.71K ₿6.42	$392.48K ₿6.36	$392.48K ₿6.36
3807	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.07	$392.36K ₿6.36	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$7.67K ₿0.12	$2.62M ₿42.43	$392.36K ₿6.36
3808	Keep3rV1 KP3R	$0.818 ₿0.000013	-0.26	$392.4K ₿6.36	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.83K ₿0.06	$392.4K ₿6.36	$392.4K ₿6.36
3809	mfercoin MFER	$0.0003907 ₿0.0000000063	4.90	$392.19K ₿6.36	$0.0003919 ₿0.0000000063	$0.0003613 ₿0.0000000060	$717.8 ₿0.01	$392.19K ₿6.36	$392.19K ₿6.36
3811	EYWA EYWA	$0.0006556 ₿0.000000010	-0.66	$391.65K ₿6.35	$0.0006602 ₿0.000000011	$0.0006531 ₿0.000000010	$100.52K ₿1.62	$655.68K ₿10.63	$391.65K ₿6.35
3812	Edge Matrix Computing EMC	$0.001917 ₿0.000000031	-2.13	$391.44K ₿6.3	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.24K ₿0.07	$1.88M ₿30.19	$391.44K ₿6.3
3813	EurocoinToken ECTE	$0.07193 ₿0.0000011	0.88	$391.21K ₿6.34	$0.07284 ₿0.0000011	$0.06991 ₿0.0000011	$87.69K ₿1.42	$7.19M ₿116.66	$391.21K ₿6.34
3815	Shikoku SHIK	$0.000000000413 ₿0.0000000000000067	1.93	$390.36K ₿6.34	$0.000000000414 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$62.39 ₿0	$390.36K ₿6.34	$390.36K ₿6.34
3816	BinStarter BSR	$0.006684 ₿0.00000010	1.20	$390.26K ₿6.34	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.73K ₿0.04	$668.25K ₿10.85	$390.26K ₿6.34
3822	PLEARN PLN	$0.004284 ₿0.000000069	-0.51	$388.21K ₿6.29	$0.004393 ₿0.000000071	$0.00412 ₿0.000000067	$67.29K ₿1.09	$1.48M ₿23.95	$388.21K ₿6.29
3823	PINO PINO	$0.0003936 ₿0.0000000063	7.41	$387.86K ₿6.29	$0.0003935 ₿0.0000000063	$0.0003545 ₿0.0000000059	$1.74K ₿0.03	$387.86K ₿6.29	$387.86K ₿6.29
3824	Mazze MAZZE	$0.0001466 ₿0.0000000023	3.62	$386.82K ₿6.27	$0.0001471 ₿0.0000000023	$0.0001379 ₿0.0000000022	$755.31 ₿0.01	$709.75K ₿11.51	$386.82K ₿6.27
3827	Butthole Coin BUTTHOLE	$0.0003851 ₿0.0000000062	-0.43	$385.1K ₿6.26	$0.0003932 ₿0.0000000064	$0.0003731 ₿0.0000000061	$252.02K ₿4.09	$385.1K ₿6.26	$385.1K ₿6.26
3831	Shade Protocol SHD	$0.07178 ₿0.0000011	-1.62	$384.58K ₿6.24	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$68.86K ₿1.11	$713.07K ₿11.56	$384.58K ₿6.24
3832	Happy Cat HAPPY	$0.000115 ₿0.0000000018	6.76	$383.39K ₿6.23	$0.0001156 ₿0.0000000018	$0.0001039 ₿0.0000000017	$51.91K ₿0.84	$383.39K ₿6.23	$383.39K ₿6.23
3836	Spain National Fan Token SNFT	$0.0166 ₿0.00000026	-3.38	$380.25K ₿6.23	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$59.24K ₿0.96	$380.25K ₿6.23	$380.25K ₿6.23
3841	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3842	FATCAT $FATCAT	$0.0004196 ₿0.0000000068	-4.70	$379.77K ₿6.19	$0.0004404 ₿0.0000000073	$0.00039 ₿0.0000000064	$1.73K ₿0.03	$417.03K ₿6.8	$379.77K ₿6.19
3843	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3844	Youwho YOU	$0.0007799 ₿0.000000012	-0.03	$380.67K ₿6.18	$0.0007802 ₿0.000000013	$0.0007799 ₿0.000000012	$5.67K ₿0.09	$5.66M ₿91.83	$380.67K ₿6.18
3845	Seedify.fund SFUND	$0.004575 ₿0.000000074	0.63	$379.71K ₿6.16	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.7K ₿0.03	$457.48K ₿7.42	$379.71K ₿6.16
3848	GenomesDAO GENOME GENOME	$0.0003779 ₿0.0000000061	20.96	$378.67K ₿6.14	$0.0003786 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.66K ₿0.03	$378.67K ₿6.14	$378.67K ₿6.14
3849	Seamless Protocol SEAM	$0.009303 ₿0.00000015	-8.85	$378.37K ₿6.14	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.65K ₿0.03	$930.33K ₿15.09	$378.37K ₿6.14
3852	AVAX HAS NO CHILL NOCHILL	$0.0002396 ₿0.0000000039	0.45	$371.49K ₿6.05	$0.0002448 ₿0.0000000040	$0.0002335 ₿0.0000000038	$51.97K ₿0.86	$371.49K ₿6.05	$371.49K ₿6.05
3853	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3855	Kuma Inu KUMA	$0.000000000939 ₿0.000000000000015	2.55	$375.17K ₿6.1	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$77.91 ₿0	$461.44K ₿7.5	$375.17K ₿6.1
3856	Monavale MONA	$35.88 ₿0.00058	1.94	$375.47K ₿6.09	$35.96 ₿0.00058	$34.47 ₿0.00056	$491.85 ₿0.01	$405.77K ₿6.59	$375.47K ₿6.09
3859	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3860	Vector Smart Gas VSG	$0.00005811 ₿0.00000000094	0.41	$375.09K ₿6.1	$0.00005831 ₿0.00000000097	$0.00005786 ₿0.00000000094	$148.28K ₿2.41	$375.09K ₿6.1	$375.09K ₿6.1
3861	dForce Token DF	$0.0003743 ₿0.0000000060	4.34	$374.38K ₿6.08	$0.0003758 ₿0.0000000061	$0.0003536 ₿0.0000000058	$42.36 ₿0	$374.38K ₿6.08	$374.38K ₿6.08
3868	PIKA to PIKO ピカとピコ PIKA	$0.0005057 ₿0.0000000081	-1.71	$372.47K ₿6.04	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$14.65 ₿0	$372.47K ₿6.04	$372.47K ₿6.04
3869	Hacash HAC	$0.2084 ₿0.0000033	-4.75	$371.65K ₿6.03	$0.225 ₿0.0000037	$0.2028 ₿0.0000033	$9.17K ₿0.15	$371.65K ₿6.03	$371.65K ₿6.03
3870	Waffles WAFFLES	$0.0003739 ₿0.0000000060	3.55	$371.49K ₿6.03	$0.0003738 ₿0.0000000060	$0.0003494 ₿0.0000000058	$523.23 ₿0.01	$371.49K ₿6.03	$371.49K ₿6.03
3871	Solama SOLAMA	$0.0005508 ₿0.0000000089	2.47	$371.36K ₿6.02	$0.0005517 ₿0.0000000090	$0.0005273 ₿0.0000000086	$27.4K ₿0.45	$371.36K ₿6.02	$371.36K ₿6.02
3873	Cyberperp CYB	$0.09044 ₿0.0000014	2.82	$369.36K ₿6.02	$0.09226 ₿0.0000015	$0.08492 ₿0.0000014	$1.24 ₿0	$904.49K ₿14.73	$369.36K ₿6.02
3875	GoGoPool GGP	$0.0447 ₿0.00000072	-1.27	$369.41K ₿6.01	$0.04527 ₿0.00000074	$0.04316 ₿0.00000070	$36.34 ₿0	$932.79K ₿15.17	$369.41K ₿6.01
3876	BONGO CAT BONGO	$0.0003702 ₿0.0000000060	2.33	$370.32K ₿5.98	$0.0003722 ₿0.0000000060	$0.0003503 ₿0.0000000058	$255.14 ₿0	$370.32K ₿5.98	$370.32K ₿5.98
3885	Optim Finance O	$0.02097 ₿0.00000034	0.51	$368.52K ₿6.07	$0.02164 ₿0.00000035	$0.02001 ₿0.00000033	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3886	GEEQ GEEQ	$0.006762 ₿0.00000011	-0.53	$368.46K ₿5.98	$0.006803 ₿0.00000011	$0.006755 ₿0.00000010	$179.06K ₿2.93	$676.07K ₿10.96	$368.46K ₿5.98
3888	Hemule HEMULE	$0.0003754 ₿0.0000000061	-0.13	$367.98K ₿6.05	$0.0003775 ₿0.0000000061	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3891	BlackCardCoin BCCOIN	$0.0368 ₿0.00000059	0.05	$366.99K ₿5.96	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$450.29K ₿7.3	$2.57M ₿41.74	$366.99K ₿5.96
3893	Valencia CF Fan Token VCF	$0.05512 ₿0.00000089	-0.38	$367.06K ₿5.95	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$110.25K ₿1.79	$551.43K ₿8.94	$367.06K ₿5.95
3894	Humanode HMND	$0.001712 ₿0.000000027	-0.68	$367.62K ₿5.95	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$80.04K ₿1.3	$684.92K ₿11.08	$367.62K ₿5.95
3897	Welshcorgicoin WELSH	$0.00003685 ₿0.00000000059	11.77	$368.49K ₿5.95	$0.00003704 ₿0.00000000060	$0.00003224 ₿0.00000000053	$450.52 ₿0.01	$368.49K ₿5.95	$368.49K ₿5.95
3899	Mirrored Ether METH	$1.59 ₿0.000025	2.50	$364.56K ₿5.92	$1.6 ₿0.000025	$1.51 ₿0.000025	$51.98K ₿0.84	$364.56K ₿5.92	$364.56K ₿5.92
3900	Factor FACT	$0.3084 ₿0.0000050	-10.17	$364.14K ₿5.91	$0.3433 ₿0.0000057	$0.2912 ₿0.0000048	$1.07K ₿0.02	$364.14K ₿5.91	$364.14K ₿5.91
3902	ParallelAI PAI	$0.003631 ₿0.000000058	-3.95	$363.15K ₿5.89	$0.003884 ₿0.000000063	$0.003617 ₿0.000000058	$55.88K ₿0.91	$363.15K ₿5.89	$363.15K ₿5.89
3903	Luce LUCE	$0.0003623 ₿0.0000000058	5.75	$362.22K ₿5.88	$0.0003637 ₿0.0000000059	$0.0003314 ₿0.0000000055	$33.47K ₿0.54	$362.22K ₿5.88	$362.22K ₿5.88
3904	Doland Tremp TREMP	$0.003671 ₿0.000000058	-0.21	$362.39K ₿5.87	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$9.43K ₿0.15	$362.39K ₿5.87	$362.39K ₿5.87
3905	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3908	Toad Killer $TOAD	$0.000000000853 ₿0.000000000000013	5.25	$358.79K ₿5.83	$0.000000000855 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$298.94 ₿0	$358.79K ₿5.83	$358.79K ₿5.83
3910	Dork Lord DORKY	$0.005167 ₿0.000000083	4.27	$358.75K ₿5.82	$0.005167 ₿0.000000084	$0.004792 ₿0.000000079	$15.1K ₿0.24	$358.75K ₿5.82	$358.75K ₿5.82
3911	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3913	Arbitrove Governance Token TROVE	$0.001191 ₿0.000000019	2.87	$357.22K ₿5.8	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$13.69 ₿0	$1.19M ₿19.35	$357.22K ₿5.8
3919	Bad Idea AI BAD	$0.000000000518 ₿0.0000000000000084	1.60	$354.62K ₿5.76	$0.000000000519 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.8K ₿0.03	$429.54K ₿6.98	$354.62K ₿5.76
3922	Versus-X VSX	$0.008175 ₿0.00000013	-0.83	$354.27K ₿5.75	$0.008258 ₿0.00000013	$0.00785 ₿0.00000012	$1.37K ₿0.02	$817.74K ₿13.27	$354.27K ₿5.75
3926	BitcoinZ BTCZ	$0.00002801 ₿0.00000000045	-1.54	$353.2K ₿5.73	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$2.34K ₿0.04	$353.2K ₿5.73	$353.2K ₿5.73
3929	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3930	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3931	Sphynx Labs SPHYNX	$0.0002344 ₿0.0000000038	6.32	$351.64K ₿5.71	$0.0002345 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.32K ₿0.02	$351.64K ₿5.71	$351.64K ₿5.71
3932	Flamingo Finance FLM	$0.0006152 ₿0.0000000099	0.76	$350.53K ₿5.68	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$55.72K ₿0.9	$350.53K ₿5.68	$350.53K ₿5.68
3937	Minted MTD	$0.001885 ₿0.000000030	3.45	$348.87K ₿5.67	$0.001887 ₿0.000000031	$0.001791 ₿0.000000029	$1.31K ₿0.02	$1.88M ₿30.6	$348.87K ₿5.67
3938	Per Community PER	$0.0005797 ₿0.0000000094	1.96	$347.86K ₿5.66	$0.0005853 ₿0.0000000095	$0.0005534 ₿0.0000000092	$301.2 ₿0	$347.86K ₿5.66	$347.86K ₿5.66
3940	MASQ MASQ	$0.0101 ₿0.00000016	-0.21	$348.15K ₿5.64	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.15 ₿0	$379.75K ₿6.16	$348.15K ₿5.64
3943	Mirror Protocol MIR	$0.004458 ₿0.000000072	2.08	$346.57K ₿5.63	$0.004562 ₿0.000000075	$0.004269 ₿0.000000070	$2.49K ₿0.04	$1.65M ₿26.81	$346.57K ₿5.63
3950	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}