Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8417 ₿0.000014	-3.95	$3.38M ₿0	$0.8845 ₿0.000014	$0.828 ₿0.000014	$8.54K ₿67.39	$3.38M	$3.38M ₿0
2360	TG.Casino TGC	$0.1533 ₿0.0000051	-4.99	$3.38M ₿372.08	$0.1745 ₿0.0000053	$0.1534 ₿0.0000048	$64.04K ₿4.66	$12.25M ₿448.01	$3.38M ₿372.08
2361	Swarm Markets SMT	$0.04095 ₿0.000015	0.37	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.0408 ₿0.000014	$60.64K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2364	Symbiosis SIS	$0.05141 ₿0.0000061	-1.98	$3.36M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.56M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2365	Heurist HEU	$0.0206	-5.63	$3.35M	$0.02191	$0.02062	$99.5K	$20.65M	$3.35M
2366	ICB Network ICBX	$0.000417	0.20	$3.34M	$0.000421	$0.000412	$171.92K	$41.7M	$3.34M
2367	Epic Cash EPIC	$0.1795 ₿0.0000037	-0.30	$3.36M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.12K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2369	WINR Protocol WINR	$0.00669 ₿0.00000087	1.06	$3.35M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.54K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2371	Nya NYA	$0.00000009094	-3.62	$3.34M	$0.00000009452	$0.00000009067	$6.77K	$3.35M	$3.34M
2373	Chihuahua Chain HUAHUA	$0.00002985 ₿0.0000000025	-9.52	$3.34M ₿257.04	$0.000033 ₿0.0000000025	$0.00002983 ₿0.0000000024	$575.4K ₿3.84	$3.56M ₿262.69	$3.34M ₿257.04
2374	Fei USD FEI	$0.9894 ₿0.000013	-0.75	$3.34M ₿214.4	$0.9986 ₿0.000014	$0.9805 ₿0.000013	$2.57K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2375	PunkCity PUNK	$0.08121 ₿0.000054	-3.86	$3.33M ₿1.03K	$0.08447 ₿0.000054	$0.07897 ₿0.000047	$1.43K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2376	FARM FARM	$2.78	-3.56	$3.33M	$2.88	$2.75	$31.11K	$3.33M	$3.33M
2377	BOB Token BOB	$0.00000483 ₿0.00000000045	-4.30	$3.33M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004809 ₿0.00000000045	$283.18K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2378	Agave Token AGVE	$33.28 ₿0.00076	-2.19	$3.33M ₿21.42	$34.11 ₿0.00081	$32.92 ₿0.00076	$83.33 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2379	Veno USD VUSD	$0.9989	0.32	$3.33M	$0.9992	$0.9907	$8.45K	$3.33M	$3.33M
2381	Tap XTP	$0.000879 ₿0.000000025	12.50	$3.32M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$8.7K ₿0.27	$8.79M ₿252.74	$3.32M ₿95.47
2383	Rizzmas RIZZMAS	$0.00000669	2.46	$3.32M	$0.00000669	$0.00000581	$486.45K	$3.32M	$3.32M
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.27	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$165.93 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2386	Numerico NWC	$0.0213 ₿0.0000021	-0.27	$3.31M ₿370.47	$0.02148 ₿0.0000024	$0.02066 ₿0.0000020	$68.34K ₿7.8	$5.64M ₿590.34	$3.31M ₿370.47
2387	Landshare Token LAND	$0.5491 ₿0.000063	-2.00	$3.32M ₿243.46	$0.5742 ₿0.000066	$0.5406 ₿0.000055	$70.53K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2388	Okratech Token ORT	$0.003809 ₿0.00000017	-6.91	$3.31M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$568.71K ₿31.58	$3.32M ₿154.96	$3.31M ₿62
2389	Upland SPARKLET	$0.01618	0.86	$3.31M	$0.01714	$0.01517	$183.26K	$16.2M	$3.31M
2390	Eesee ESE	$0.006805	0.07	$3.3M	$0.006893	$0.006741	$1.14M	$4.06M	$3.3M
2391	Eigenpie EGP	$0.8934	-1.11	$3.3M	$0.9247	$0.8829	$2.06M	$8.94M	$3.3M
2392	ichi.farm ICHI	$0.3522 ₿0.000037	-1.29	$3.3M ₿312.83	$0.357 ₿0.000038	$0.347 ₿0.000037	$1.35K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2394	Trio (Ordinals) TRIO	$0.7806	-1.56	$3.29M	$0.8055	$0.7602	$332.78K	$16.42M	$3.29M
2395	Koinos KOIN	$0.03922 ₿0.000011	5.87	$3.29M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$30.43K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2397	Pundu PUNDU	$0.003286	-7.44	$3.27M	$0.003561	$0.003265	$1.29M	$3.27M	$3.27M
2399	Bitcoin on Base BTCB	$0.2084	-7.94	$3.26M	$0.2276	$0.2068	$19.24K	$3.26M	$3.26M
2401	Joule JOULE	$0.005022	-0.66	$3.24M	$0.005204	$0.004995	$885.97	$3.27M	$3.24M
2402	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	5.15	$3.24M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$499.56 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2403	HahaYes RIZO	$0.0000077	-1.10	$3.24M	$0.00000823	$0.000007649	$241.81K	$3.24M	$3.24M
2405	"　" "　"	$0.005126	-1.55	$3.23M	$0.005631	$0.005066	$29.46K	$3.23M	$3.23M
2406	AIT Protocol AIT	$0.01093 ₿0.0000068	-4.45	$3.22M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$58.75K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2410	Boop BOOP	$0.00003221 ₿0.0000000060	-24.14	$3.21M ₿0	$0.00004247 ₿0.0000000060	$0.00002917 ₿0.0000000038	$145.71K ₿31.66	$3.21M ₿609.01	$3.21M ₿0
2411	Archway ARCH	$0.005077 ₿0.0000024	-0.79	$3.2M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$21.6K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2412	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2413	Doge Eat Doge OMNOM	$0.00000001027 ₿0.0000000000029	-4.10	$3.19M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.27K ₿30.55	$10.27M ₿3.01K	$3.19M ₿934.22
2414	Multibit MUBI	$0.00335 ₿0.0000021	-2.58	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.72M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2415	Andy ANDY	$0.003191 ₿0.00000035	-10.99	$3.19M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.35K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2416	Kyber Network KNCL	$0.2734 ₿0.000010	-4.91	$3.19M ₿231.35	$0.289 ₿0.000012	$0.272 ₿0.000010	$5.19K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2419	HELLO HELLO	$0.005988 ₿0.00000085	-0.50	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$339.85K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2420	Panther Protocol ZKP	$0.009461 ₿0.00000042	-0.16	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$451.42K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2421	SavePlanetEarth SPE	$0.005359 ₿0.00000013	-3.93	$3.16M ₿80.62	$0.005588	$0.00534	$12.35K ₿0.87	$3.16M ₿80.62	$3.16M ₿80.62
2424	Aeternity AE	$0.007269 ₿0.00000052	-7.90	$3.16M ₿222.62	$0.007893 ₿0.00000055	$0.007213 ₿0.00000051	$133.36K ₿6.56	$3.9M ₿281.77	$3.16M ₿222.62
2426	Radium VAL	$0.5856 ₿0.000032	0.02	$3.15M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$41.89K ₿2.98	$5.27M ₿288.92	$3.15M ₿162.83
2427	MOEW MOEW	$0.0004572 ₿0.000000022	-6.91	$3.15M ₿0	$0.0004959 ₿0.000000028	$0.0004464 ₿0.000000021	$1.14M ₿8.57	$3.15M ₿222.95	$3.15M ₿0
2428	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6071 ₿0.0000057	$0.5786 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2431	Matrix AI Network MAN	$0.006765 ₿0.00000057	-0.88	$3.13M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$99.1K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2432	Contango TANGO	$0.01317	-2.35	$3.13M	$0.01352	$0.01295	$1.11K	$13.17M	$3.13M
2433	MahaDAO MAHA	$0.4996 ₿0.000032	-1.25	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$182.36K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2435	Osmosis allSOL SOL	$146.61	-5.54	$3.12M	$155.56	$145.38	$85.38K	$3.12M	$3.12M
2439	SpaceCatch CATCH	$0.07208 ₿0.000029	-0.87	$3.11M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$129.21K ₿9.36	$7.21M ₿2.92K	$3.11M ₿0
2442	Cryptify AI CRAI	$0.003092	-12.33	$3.1M	$0.003706	$0.003087	$97.99K	$3.1M	$3.1M
2443	U Coin U	$0.01233	-4.59	$3.09M	$0.01302	$0.01205	$95.59K	$3.09M	$3.09M
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2445	Solama SOLAMA	$0.004579 ₿0.00000031	0.12	$3.1M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$175.86K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2446	eBTC EBTC	$106,573	-0.53	$3.07M	$107,400	$106,005	$70.41K	$3.07M	$3.07M
2449	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.60	$3.06M ₿146.57	$0.4352 ₿0.000019	$0.4309 ₿0.000018	$158.48K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2450	Nile NILE	$0.6784 ₿0.000025	-10.75	$3.06M ₿0	$0.7636 ₿0.000028	$0.6778 ₿0.000023	$42.98K ₿2.06	$10.2M ₿129.7	$3.06M ₿0
2451	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.45	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$279.07K ₿38.56	$11.34M ₿4.3K	$3.05M ₿345.58
2455	VNX Gold VNXAU	$108.22 ₿0.0011	1.86	$3.04M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$33.57K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2456	Shade Protocol SHD	$0.6221 ₿0.000085	-0.62	$3.04M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$324.86K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2457	Ethereum Push Notification Service PUSH	$0.03376 ₿0.0000039	-1.08	$3.04M ₿237.24	$0.03426 ₿0.0000041	$0.03358 ₿0.0000038	$1.36M ₿17	$3.37M ₿393	$3.04M ₿237.24
2458	Humanode HMND	$0.02316 ₿0.0000038	-4.09	$3.03M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$553.44K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2461	Fuse Network Token FUSE	$0.009794 ₿0.0000011	-0.83	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$522.4K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2462	KIRA Network KEX	$0.01345 ₿0.0000011	-17.88	$3.01M ₿259.83	$0.01664 ₿0.0000012	$0.01324 ₿0.0000011	$91.56K ₿5.51	$4.04M ₿347.99	$3.01M ₿259.83
2465	MILLI MILLI	$0.00001003 ₿0.000000000065	5.64	$3.01M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$141.5K ₿1.74	$3.01M ₿19.52	$3.01M ₿0
2466	Alltoscan ATS	$0.04396	-1.48	$3M	$0.04522	$0.04371	$95.76K	$4.39M	$3M
2468	DeBox BOX	$0.009362	-3.40	$2.99M	$0.009796	$0.009199	$93.05K	$9.36M	$2.99M
2469	cbBTC Core Morpho Vault GTCBBTCC	$106,827	-1.42	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2470	QBX QBX	$0.002163	7.71	$2.99M	$0.00235	$0.001975	$95.98K	$2.99M	$2.99M
2471	Morpheus Network MNW	$0.07958 ₿0.000015	-9.63	$2.99M ₿565.85	$0.09068 ₿0.000015	$0.07941 ₿0.000014	$15.5K ₿2.05	$3.81M ₿722.35	$2.99M ₿565.85
2472	nomnom NOMNOM	$0.002976	-21.95	$2.98M	$0.003865	$0.002879	$454.27K	$2.98M	$2.98M
2473	XNET Mobile XNET	$0.02286	-5.87	$2.97M	$0.0244	$0.02082	$23.79K	$29.88M	$2.97M
2475	Dingocoin DINGO	$0.00002758 ₿0.00000000024	1.91	$2.97M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.75K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2476	Dayhub DAY	$0.006181	0.26	$2.96M	$0.006242	$0.00561	$19.81K	$5.11M	$2.96M
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,770	-1.19	$2.96M	$107,530	$105,126	$20.2K	$2.96M	$2.96M
2479	LibertAI LTAI	$0.1795	25.31	$2.95M	$0.1845	$0.1425	$2.53K	$4.21M	$2.95M
2480	Mizar MZR	$0.0003986 ₿0.000000010	-5.72	$2.95M ₿45.04	$0.0004239 ₿0.000000011	$0.0003971 ₿0.000000010	$329.89 ₿0.13	$3.99M ₿103.06	$2.95M ₿45.04
2481	Real World AI RWA	$0.003056	-2.70	$2.95M	$0.003177	$0.001044	$19.58K	$2.95M	$2.95M
2482	Ramses Exchange RAM	$0.02109 ₿0.0000022	-14.43	$2.95M ₿123.89	$0.02614 ₿0.0000024	$0.02102 ₿0.0000020	$62.72K ₿8.09	$17.24M ₿1.05K	$2.95M ₿123.89
2483	hi Dollar HI	$0.00009262 ₿0.0000000075	-0.46	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$89.3K ₿1.88	$4.64M ₿73.5	$2.94M ₿28.14
2484	ScPrime SCP	$0.05237 ₿0.0000025	-0.61	$2.94M ₿137.29	$0.05277 ₿0.0000025	$0.05227 ₿0.0000023	$4.79K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2486	Metronome MET	$0.3401 ₿0.000022	-0.48	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2487	Kekistan KEK	$0.00000789	4.93	$2.94M	$0.000008179	$0.000006989	$49.71K	$2.94M	$2.94M
2488	Spinning Cat OIIAOIIA	$0.00294	-5.91	$2.94M	$0.003187	$0.002851	$172.84K	$2.94M	$2.94M
2490	BitShares BTS	$0.001079 ₿0.000000055	-0.12	$2.93M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$184.66K ₿14.83	$3.23M ₿167.72	$2.93M ₿151.75
2491	Netvrk NETVR	$0.02927 ₿0.0000027	-2.22	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.08K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2492	Strawberry AI BERRY	$0.02924	-23.28	$2.92M	$0.03821	$0.02877	$64.81K	$2.92M	$2.92M
2493	Dynex DNX	$0.02817 ₿0.0000098	-7.94	$2.91M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$289.5K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2496	Radiant RXD	$0.0002157 ₿0.000000028	0.21	$2.91M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$112.57K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2497	Harold HAROLD	$0.002909	-7.51	$2.91M	$0.003155	$0.002892	$20.87K	$2.91M	$2.91M
2499	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2500	Refund RFD	$0.0000029 ₿0.00000000010	-2.48	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$111.58K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2503	Arsenal Fan Token AFC	$0.3301 ₿0.000031	-3.37	$2.89M ₿307.58	$0.3576 ₿0.000031	$0.3277 ₿0.000028	$1.5M ₿80.23	$13.15M ₿1.26K	$2.89M ₿307.58
2506	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$74.64 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2507	LORDS LORDS	$0.01388 ₿0.0000023	-2.42	$2.88M ₿289.36	$0.01456 ₿0.0000024	$0.01377 ₿0.0000020	$1.7K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2508	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}