Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4503 |
|
$0.0000003767
₿0.0000000000064
|
0 |
$258.06K
₿4.41
|
$0.0000003793
₿0.
|
$0.0000003747
₿0.
|
|
$31.64
₿0
|
$258.06K
₿4.41
|
$258.06K
₿4.41
|
|
|
| 4506 |
|
$0.001197
₿0.000000018
|
-0.28 |
$257.2K
₿3.92
|
$0.001225
₿0.
|
$0.001185
₿0.
|
|
$147.75
₿0
|
$257.2K
₿3.92
|
$257.2K
₿3.92
|
|
|
| 4507 |
|
$0.000332
₿0.0000000044
|
0 |
$256.87K
₿1.1
|
$0.0003328
₿0.
|
$0.0003297
₿0.
|
|
$4.94
₿0
|
$830.24K
₿11.23
|
$256.87K
₿1.1
|
|
|
| 4508 |
|
$0.00000000231
₿0.000000000000028
|
1.14 |
$256.8K
₿3.14
|
$0.000000002309
₿0.
|
$0.000000002286
₿0.
|
|
$4.69
₿0
|
$1.67M
₿20.38
|
$256.8K
₿3.14
|
|
|
| 4510 |
|
$0.0002765
₿0.0000000028
|
-0.16 |
$256.29K
₿2.66
|
$0.0002799
₿0.
|
$0.0002736
₿0.
|
|
$137.08
₿0
|
$256.29K
₿2.66
|
$256.29K
₿2.66
|
|
|
| 4511 |
|
$0.04895
₿0.00000063
|
0.17 |
$256.17K
₿3.28
|
$0.0532
₿0.
|
$0.04819
₿0.
|
|
$45.07
₿0
|
$925.76K
₿12
|
$256.17K
₿3.28
|
|
|
| 4513 |
|
$0.00000001217
₿0.00000000000040
|
0.89 |
$255.7K
₿8.45
|
$0.00000001226
₿0.
|
$0.00000001204
₿0.
|
|
$387.24K
₿0
|
$255.7K
₿8.45
|
$255.7K
₿8.45
|
|
|
| 4515 |
|
$0.0000006075
₿0.0000000000084
|
0 |
$255.6K
₿3.56
|
$0.0000006114
₿0.
|
$0.0000006058
₿0.
|
|
$2.54
₿0
|
$255.6K
₿3.56
|
$255.6K
₿3.56
|
|
|
| 4516 |
|
$0.0005471
₿0.000000012
|
3.55 |
$255.39K
₿4.23
|
$0.00059
₿0.
|
$0.0005012
₿0.
|
|
$67.84K
₿0
|
$547.37K
₿12.8
|
$255.39K
₿4.23
|
|
|
| 4518 |
|
$0.002584
₿0.000000033
|
0.54 |
$255.24K
₿1.69
|
$0.002589
₿0.
|
$0.00257
₿0.
|
|
$12.6
₿0
|
$258.46K
₿3.4
|
$255.24K
₿1.69
|
|
|
| 4519 |
|
$0.0005225
₿0.000000010
|
-0.44 |
$255.11K
₿4.71
|
$0.000525
₿0.
|
$0.0005224
₿0.
|
|
$2.08
₿0
|
$261.28K
₿5.2
|
$255.11K
₿4.71
|
|
|
| 4523 |
|
$0.003394
₿0.000000023
|
-1.50 |
$254.49K
₿1.73
|
$0.003493
₿0.
|
$0.003347
₿0.
|
|
$17.06
₿0
|
$33.93M
₿230.35
|
$254.49K
₿1.73
|
|
|
| 4526 |
|
$0.001281
₿0.000000029
|
4.35 |
$254.3K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$128.39
₿0
|
$512.43K
₿11.73
|
$254.3K
₿5.56
|
|
|
| 4532 |
|
$0.0000001276
₿0.0000000000011
|
1.94 |
$253.95K
₿2.36
|
$0.0000001296
₿0.
|
$0.0000001236
₿0.
|
|
$3.49K
₿0
|
$253.95K
₿2.36
|
$253.95K
₿2.36
|
|
|
| 4536 |
|
$0.0000002676
₿0.0000000000055
|
0 |
$253.38K
₿3.9
|
$0.0000002713
₿0.
|
$0.0000002648
₿0.
|
|
$38.71
₿0
|
$267.57K
₿5.56
|
$253.38K
₿3.9
|
|
|
| 4537 |
|
$0.0006031
₿0.0000000095
|
0 |
$253.32K
₿3.99
|
$0.0006032
₿0.
|
$0.0006032
₿0.
|
|
$39.09
₿0
|
$253.32K
₿3.99
|
$253.32K
₿3.99
|
|
|
| 4538 |
|
$0.02641
₿0.00000040
|
-0.81 |
$253.07K
₿2.99
|
$0.02687
₿0.
|
$0.02608
₿0.
|
|
$446.72
₿0
|
$264.19K
₿4.04
|
$253.07K
₿2.99
|
|
|
| 4542 |
|
$0.0005386
₿0.0000000061
|
1.94 |
$252.74K
₿2.89
|
$0.0007715
₿0.
|
$0.0005256
₿0.
|
|
$140.31
₿0
|
$415.29K
₿4.76
|
$252.74K
₿2.89
|
|
|
| 4545 |
|
$0.007572
₿0.000000093
|
0.15 |
$252.16K
₿3.1
|
$0.007597
₿0.
|
$0.007525
₿0.
|
|
$35.18
₿0
|
$252.16K
₿3.1
|
$252.16K
₿3.1
|
|
|
| 4548 |
|
$0.00005835
₿0.0000000012
|
-0.89 |
$251.25K
₿5.32
|
$0.00005889
₿0.
|
$0.00005834
₿0.
|
|
$111.41
₿0
|
$583.47K
₿12.35
|
$251.25K
₿5.32
|
|
|
| 4553 |
|
$0.000405
₿0.000000010
|
-0.22 |
$250.47K
₿5.95
|
$0.0004085
₿0.
|
$0.0004026
₿0.
|
|
$41.92
₿0
|
$405.06K
₿10.75
|
$250.47K
₿5.95
|
|
|
| 4554 |
|
$0.005926
₿0.00000033
|
-39.58 |
$250.42K
₿14.22
|
$0.0189
₿0.
|
$0.005914
₿0.
|
|
$3.17K
₿0
|
$2.24M
₿127.36
|
$250.42K
₿14.22
|
|
|
| 4560 |
|
$0.00885
₿0.00000012
|
-1.83 |
$249.31K
₿3.09
|
$0.00914
₿0.
|
$0.008772
₿0.
|
|
$23.91
₿0
|
$885.08K
₿12.24
|
$249.31K
₿3.09
|
|
|
| 4562 |
|
$0.0002529
₿0.0000000032
|
1.06 |
$249.16K
₿3.2
|
$0.000253
₿0.
|
$0.00025
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4565 |
|
$0.002501
₿0.000000038
|
0.88 |
$248.61K
₿1.47
|
$0.002526
₿0.
|
$0.00247
₿0.
|
|
$38.18
₿0
|
$250.1K
₿3.84
|
$248.61K
₿1.47
|
|
|
| 4567 |
|
$0.0002494
₿0.0000000041
|
-0.10 |
$248.43K
₿4.15
|
$0.0002854
₿0.
|
$0.0002456
₿0.
|
|
$28.07K
₿0
|
$248.43K
₿4.15
|
$248.43K
₿4.15
|
|
|
| 4570 |
|
$0.08956
₿0.0000016
|
-0.28 |
$248.1K
₿4.47
|
$0.09119
₿0.
|
$0.0892
₿0.
|
|
$49.01K
₿0
|
$895.6K
₿16.15
|
$248.1K
₿4.47
|
|
|
| 4571 |
|
$0.01653
₿0.00000025
|
0.53 |
$248.03K
₿3.9
|
$0.01653
₿0.
|
$0.01643
₿0.
|
|
$12.91
₿0
|
$248.03K
₿3.9
|
$248.03K
₿3.9
|
|
|
| 4573 |
|
$0.0109
₿0.00000020
|
0 |
$247.24K
₿1.38
|
$0.01093
₿0.
|
$0.01078
₿0.
|
|
$82.28
₿0
|
$919.95K
₿16.89
|
$247.24K
₿1.38
|
|
|
| 4574 |
|
$0.0002776
₿0.0000000034
|
0 |
$247.24K
₿3.04
|
$0.0002825
₿0.
|
$0.0002726
₿0.
|
|
$191.18
₿0
|
$247.24K
₿3.04
|
$247.24K
₿3.04
|
|
|
| 4576 |
|
$24.74
₿0.00037
|
0.31 |
$246.5K
₿1.02
|
$24.91
₿0.
|
$24.24
₿0.
|
|
$164.45
₿0
|
$246.5K
₿3.76
|
$246.5K
₿1.02
|
|
|
| 4579 |
|
$0.0003705
₿0.0000000044
|
0.49 |
$245.91K
₿2.96
|
$0.0003719
₿0.
|
$0.0003676
₿0.
|
|
$18.69K
₿0
|
$370.5K
₿4.45
|
$245.91K
₿2.96
|
|
|
| 4583 |
|
$0.9997
₿0.000015
|
0.21 |
$245.17K
₿3.8
|
$1
₿0.
|
$0.9953
₿0.
|
|
$1.21K
₿0
|
$245.17K
₿3.8
|
$245.17K
₿3.8
|
|
|
| 4584 |
|
$0.0002522
₿0.0000000033
|
-0.41 |
$245.15K
₿3.26
|
$0.0002743
₿0.
|
$0.0002485
₿0.
|
|
$44.42
₿0
|
$245.15K
₿3.26
|
$245.15K
₿3.26
|
|
|
| 4585 |
|
$0.02726
₿0.00000084
|
2.03 |
$245.13K
₿7.63
|
$0.02753
₿0.
|
$0.02668
₿0.
|
|
$220.78
₿0
|
$245.13K
₿7.63
|
$245.13K
₿7.63
|
|
|
| 4599 |
|
$0.0002433
₿0.0000000054
|
0 |
$242.92K
₿5.41
|
$0.0002458
₿0.
|
$0.0002408
₿0.
|
|
$197.61
₿0
|
$242.92K
₿5.41
|
$242.92K
₿5.41
|
|
|
| 4605 |
|
$0.0006139
₿0.0000000071
|
0.01 |
$241.38K
₿2.81
|
$0.0006309
₿0.
|
$0.0006097
₿0.
|
|
$100.54
₿0
|
$614.08K
₿7.16
|
$241.38K
₿2.81
|
|
|
| 4609 |
|
$0.01145
₿0.00000017
|
2.62 |
$240.59K
₿3.78
|
$0.01173
₿0.
|
$0.01115
₿0.
|
|
$79
₿0
|
$240.59K
₿3.78
|
$240.59K
₿3.78
|
|
|
| 4610 |
|
$0.00005506
₿0.0000000014
|
9.51 |
$240.58K
₿2.66
|
$0.00005508
₿0.
|
$0.00004864
₿0.
|
|
$313.4
₿0
|
$280.58K
₿7.47
|
$240.58K
₿2.66
|
|
|
| 4615 |
|
$0.004941
₿0.00000011
|
1.36 |
$239.49K
₿3.93
|
$0.004973
₿0.
|
$0.00486
₿0.
|
|
$348.72
₿0
|
$247.08K
₿5.64
|
$239.49K
₿3.93
|
|
|
| 4616 |
|
$0.004893
₿0.00000013
|
0 |
$239.21K
₿6.64
|
$0.004906
₿0.
|
$0.004838
₿0.
|
|
$3.42
₿0
|
$243.57K
₿6.92
|
$239.21K
₿6.64
|
|
|
| 4618 |
|
$0.00000101
₿0.000000000012
|
0.36 |
$238.86K
₿2.85
|
$0.000001019
₿0.
|
$0.0000009999
₿0.
|
|
$3.72
₿0
|
$302.14K
₿3.61
|
$238.86K
₿2.85
|
|
|
| 4620 |
|
$0.002513
₿0.000000018
|
0 |
$238.51K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$28.84
₿0
|
$238.51K
₿1.75
|
$238.51K
₿1.75
|
|
|
| 4624 |
|
$0.001692
₿0.000000027
|
3.71 |
$237.59K
₿3.78
|
$0.001693
₿0.
|
$0.001578
₿0.
|
|
$1.11K
₿0
|
$240.35K
₿3.91
|
$237.59K
₿3.78
|
|
|
| 4625 |
|
$0.002406
₿0.000000053
|
-2.22 |
$237.39K
₿5.12
|
$0.002478
₿0.
|
$0.00239
₿0.
|
|
$177.09
₿0
|
$240.64K
₿5.39
|
$237.39K
₿5.12
|
|
|
| 4629 |
|
$0.0000002368
₿0.0000000000033
|
0.75 |
$236.89K
₿3.38
|
$0.0000002376
₿0.
|
$0.0000002348
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4630 |
|
$0.00001323
₿0.00000000014
|
-0.39 |
$236.81K
₿2.66
|
$0.00001344
₿0.
|
$0.00001309
₿0.
|
|
$580.76
₿0
|
$236.81K
₿2.66
|
$236.81K
₿2.66
|
|
|
| 4633 |
|
$0.000003419
₿0.000000000031
|
1.87 |
$236.27K
₿2.14
|
$0.000003639
₿0.
|
$0.000003319
₿0.
|
|
$114.42
₿0
|
$236.27K
₿2.14
|
$236.27K
₿2.14
|
|
|
| 4635 |
|
$0.0005153
₿0.000000011
|
0.64 |
$236.03K
₿4.79
|
$0.0005176
₿0.
|
$0.0005102
₿0.
|
|
$180.76
₿0
|
$515.34K
₿11.7
|
$236.03K
₿4.79
|
|
|
| 4640 |
|
$0.0001366
₿0.0000000038
|
-15.49 |
$235.1K
₿6.69
|
$0.0001627
₿0.
|
$0.0001349
₿0.
|
|
$0.13
₿0
|
$295.13K
₿8.39
|
$235.1K
₿6.69
|
|
|
| 4644 |
|
$0.0002363
₿0.0000000032
|
1.02 |
$234.72K
₿3.22
|
$0.0002386
₿0.
|
$0.0002333
₿0.
|
|
$45.45
₿0
|
$234.72K
₿3.22
|
$234.72K
₿3.22
|
|
|
| 4645 |
|
$0.0002346
₿0.0000000037
|
2.34 |
$234.61K
₿3.76
|
$0.0002512
₿0.
|
$0.0002278
₿0.
|
|
$4.97K
₿0
|
$234.61K
₿3.76
|
$234.61K
₿3.76
|
|
|
| 4647 |
|
$0.02344
₿0.00000047
|
0 |
$234.48K
₿4.54
|
$0.02416
₿0.
|
$0.0232
₿0.
|
|
$1.04K
₿0
|
$234.48K
₿4.78
|
$234.48K
₿4.54
|
|
|
| 4650 |
|
$0.0002341
₿0.0000000025
|
-5.73 |
$234.15K
₿2.56
|
$0.0002516
₿0.
|
$0.0002245
₿0.
|
|
$3.74K
₿0
|
$234.15K
₿2.56
|
$234.15K
₿2.56
|
|
|
| 4652 |
|
$0.000198
₿0.0000000026
|
0.86 |
$234.65K
₿3.14
|
$0.0001986
₿0.
|
$0.0001925
₿0.
|
|
$5.42
₿0
|
$278.06K
₿3.72
|
$234.65K
₿3.14
|
|
|
| 4658 |
|
$0.0000004624
₿0.0000000000054
|
1.12 |
$233.26K
₿2.76
|
$0.0000004678
₿0.
|
$0.0000004566
₿0.
|
|
$1.18
₿0
|
$233.26K
₿2.76
|
$233.26K
₿2.76
|
|
|
| 4660 |
|
$0.000000000006
₿0.000000000000000079
|
-2.15 |
$233.05K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$39.6K
₿0
|
$233.05K
₿3.31
|
$233.05K
₿3.31
|
|
|
| 4661 |
|
$0.00005296
₿0.0000000042
|
18.97 |
$233.03K
₿18.64
|
$0.00005296
₿0.
|
$0.00004195
₿0.
|
|
$129.74
₿0
|
$529.57K
₿42.36
|
$233.03K
₿18.64
|
|
|
| 4669 |
|
$0.0002323
₿0.000000019
|
-10.59 |
$232.38K
₿19.05
|
$0.0002691
₿0.
|
$0.00022
₿0.
|
|
$37.27K
₿0
|
$232.38K
₿19.14
|
$232.38K
₿19.05
|
|
|
| 4672 |
|
$0.004579
₿0.000000066
|
0 |
$232.08K
₿3.38
|
$0.004609
₿0.
|
$0.004531
₿0.
|
|
$63.17
₿0
|
$232.08K
₿3.38
|
$232.08K
₿3.38
|
|
|
| 4675 |
|
$0.002522
₿0.000000026
|
0.18 |
$231.55K
₿2.47
|
$0.002531
₿0.
|
$0.002506
₿0.
|
|
$78.02
₿0
|
$231.55K
₿2.47
|
$231.55K
₿2.47
|
|
|
| 4676 |
|
$0.0005404
₿0.000000014
|
-3.13 |
$231.45K
₿6.15
|
$0.0005579
₿0.
|
$0.00053
₿0.
|
|
$10.67K
₿0
|
$540.46K
₿14.37
|
$231.45K
₿6.15
|
|
|
| 4690 |
|
$0.0003624
₿0.0000000071
|
0.54 |
$229.26K
₿4.5
|
$0.0003652
₿0.
|
$0.0003586
₿0.
|
|
$9.2
₿0
|
$362.45K
₿7.11
|
$229.26K
₿4.5
|
|
|
| 4694 |
|
$0.000003289
₿0.000000000031
|
-1.40 |
$228.22K
₿2.17
|
$0.00000335
₿0.
|
$0.000003249
₿0.
|
|
$318.56
₿0
|
$228.22K
₿2.17
|
$228.22K
₿2.17
|
|
|
| 4696 |
|
$0.0008767
₿0.000000011
|
1.23 |
$228.12K
₿2.95
|
$0.0009181
₿0.
|
$0.0008657
₿0.
|
|
$2.09K
₿0
|
$876.84K
₿11.35
|
$228.12K
₿2.95
|
|
|
| 4697 |
|
$0.0006715
₿0.000000029
|
-15.29 |
$228.23K
₿10.15
|
$0.0008393
₿0.
|
$0.000662
₿0.
|
|
$85.19K
₿0
|
$335.63K
₿14.93
|
$228.23K
₿10.15
|
|
|
| 4698 |
|
$0.001471
₿0.000000023
|
-6.86 |
$228K
₿1.15
|
$0.001595
₿0.
|
$0.00128
₿0.
|
|
$11.71
₿0
|
$588.66K
₿9.54
|
$228K
₿1.15
|
|
|
| 4699 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002847
₿0.00000000040
|
1.11 |
$227.83K
₿3.27
|
$0.00002867
₿0.
|
$0.00002814
₿0.
|
|
$40.13
₿0
|
$227.83K
₿3.27
|
$227.83K
₿3.27
|
|
|
| 4703 |
|
$0.0000044
₿0.00000000014
|
0.61 |
$227.17K
₿7.3
|
$0.000004429
₿0.
|
$0.000004359
₿0.
|
|
$54.23
₿0
|
$237.76K
₿7.64
|
$227.17K
₿7.3
|
|
|
| 4705 |
|
$0.0002262
₿0.0000000026
|
0.48 |
$226.25K
₿2.66
|
$0.0002295
₿0.
|
$0.0002234
₿0.
|
|
$20.91
₿0
|
$226.25K
₿2.66
|
$226.25K
₿2.66
|
|
|
| 4706 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$226.16K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$35.41
₿0
|
$226.16K
₿3.21
|
$226.16K
₿3.21
|
|
|
| 4713 |
|
$0.0005519
₿0.0000000074
|
-13.20 |
$225.8K
₿3.03
|
$0.0006706
₿0.
|
$0.0005377
₿0.
|
|
$1.17K
₿0
|
$225.8K
₿3.03
|
$225.8K
₿3.03
|
|
|
| 4715 |
|
$0.0002428
₿0.0000000054
|
0.42 |
$225.13K
₿5.06
|
$0.0002639
₿0.
|
$0.000239
₿0.
|
|
$22.38
₿0
|
$225.13K
₿5.06
|
$225.13K
₿5.06
|
|
|
| 4726 |
|
$0.002516
₿0.000000027
|
-1.25 |
$223.59K
₿2.4
|
$0.0026
₿0.
|
$0.002496
₿0.
|
|
$1.69K
₿0
|
$223.59K
₿2.4
|
$223.59K
₿2.4
|
|
|
| 4727 |
|
$0.001117
₿0.000000019
|
0 |
$223.56K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4734 |
|
$0.0002219
₿0.0000000032
|
-0.63 |
$221.84K
₿3.26
|
$0.0002277
₿0.
|
$0.0002191
₿0.
|
|
$806.67
₿0
|
$221.84K
₿3.26
|
$221.84K
₿3.26
|
|
|
| 4735 |
|
$0.000004269
₿0.00000000030
|
0.58 |
$221.8K
₿15.32
|
$0.000004289
₿0.
|
$0.000004199
₿0.
|
|
$444.15
₿0
|
$896.04K
₿58.55
|
$221.8K
₿15.32
|
|
|
| 4736 |
|
$0.0005895
₿0.000000014
|
-11.94 |
$221.68K
₿0.75
|
$0.0006695
₿0.
|
$0.0005841
₿0.
|
|
$183.03
₿0
|
$530.57K
₿12.77
|
$221.68K
₿0.75
|
|
|
| 4739 |
|
$0.008289
₿0.00000016
|
-2.38 |
$221.46K
₿4.51
|
$0.008443
₿0.
|
$0.008038
₿0.
|
|
$7.48K
₿0
|
$290.33K
₿5.91
|
$221.46K
₿4.51
|
|
|
| 4747 |
|
$0.000000000522
₿0.000000000000010
|
0.80 |
$219.42K
₿4.44
|
$0.000000000524
₿0.
|
$0.000000000514
₿0.
|
|
$25K
₿0
|
$219.42K
₿4.44
|
$219.42K
₿4.44
|
|
|
| 4753 |
|
$0.05253
₿0.00000082
|
-0.07 |
$218.22K
₿3.44
|
$0.05253
₿0.
|
$0.05253
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4754 |
|
$0.000000218
₿0.0000000000017
|
0 |
$218.03K
₿1.79
|
$0.000000218
₿0.
|
$0.0000002157
₿0.
|
|
$100.33
₿0
|
$218.03K
₿1.79
|
$218.03K
₿1.79
|
|
|
| 4756 |
|
$0.002174
₿0.000000016
|
0.47 |
$217.44K
₿1.6
|
$0.002187
₿0.
|
$0.002161
₿0.
|
|
$67.72
₿0
|
$217.44K
₿1.6
|
$217.44K
₿1.6
|
|
|
| 4766 |
|
$0.0002161
₿0.000000023
|
-12.45 |
$215.78K
₿15.44
|
$0.0002521
₿0.
|
$0.0001834
₿0.
|
|
$114.95K
₿0
|
$216.16K
₿23.6
|
$215.78K
₿15.44
|
|
|
| 4772 |
|
$0.01807
₿0.00000022
|
0.75 |
$215.2K
₿2.62
|
$0.01814
₿0.
|
$0.01791
₿0.
|
|
$1.22
₿0
|
$215.2K
₿2.62
|
$215.2K
₿2.62
|
|
|
| 4773 |
|
$0.002549
₿0.000000029
|
2.18 |
$215.06K
₿2.24
|
$0.002559
₿0.
|
$0.002496
₿0.
|
|
$138.87
₿0
|
$254.95K
₿2.96
|
$215.06K
₿2.24
|
|
|
| 4778 |
|
$0.0004175
₿0.0000000090
|
-15.36 |
$214.06K
₿4.64
|
$0.0004965
₿0.
|
$0.0004124
₿0.
|
|
$7.44
₿0
|
$417.52K
₿9.06
|
$214.06K
₿4.64
|
|
|
| 4780 |
|
$0.001681
₿0.000000015
|
-1.18 |
$213.74K
₿1.96
|
$0.001719
₿0.
|
$0.001672
₿0.
|
|
$15.31
₿0
|
$1.01M
₿9.24
|
$213.74K
₿1.96
|
|
|
| 4785 |
|
$84.56
₿0.0016
|
0.73 |
$213.45K
₿4.06
|
$85.12
₿0.
|
$83.67
₿0.
|
|
$8.96
₿0
|
$845.62K
₿16.09
|
$213.45K
₿4.06
|
|
|
| 4786 |
|
$0.0008534
₿0.000000051
|
1.81 |
$213.36K
₿12.8
|
$0.000859
₿0.
|
$0.0008352
₿0.
|
|
$736.13
₿0
|
$213.36K
₿12.8
|
$213.36K
₿12.8
|
|
|
| 4788 |
|
$0.0003241
₿0.000000016
|
-1.46 |
$212.73K
₿8.79
|
$0.0003323
₿0.
|
$0.0003241
₿0.
|
|
$250.47
₿0
|
$324.14K
₿16.47
|
$212.73K
₿8.79
|
|
|
| 4789 |
|
$0.00002318
₿0.00000000023
|
0.76 |
$212.69K
₿2.19
|
$0.00002345
₿0.
|
$0.00002288
₿0.
|
|
$77.03
₿0
|
$212.69K
₿2.19
|
$212.69K
₿2.19
|
|
|
| 4792 |
|
$0.0002121
₿0.0000000023
|
0 |
$212.1K
₿2.36
|
$0.0002133
₿0.
|
$0.0002113
₿0.
|
|
$7.63
₿0
|
$212.1K
₿2.36
|
$212.1K
₿2.36
|
|
|
| 4798 |
|
$0.005908
₿0.00000016
|
-1.98 |
$211.04K
₿6.02
|
$0.006049
₿0.
|
$0.005845
₿0.
|
|
$706.79
₿0
|
$211.04K
₿6.02
|
$211.04K
₿6.02
|
|
|
| 4800 |
|
$0.01688
₿0.00000055
|
6.29 |
$210.55K
₿6.64
|
$0.01948
₿0.
|
$0.01598
₿0.
|
|
$82.05
₿0
|
$210.55K
₿6.64
|
$210.55K
₿6.64
|
|
|
| 4808 |
|
$0.0002635
₿0.0000000029
|
1.61 |
$208.9K
₿2.37
|
$0.000278
₿0.
|
$0.000259
₿0.
|
|
$9.22K
₿0
|
$208.9K
₿2.37
|
$208.9K
₿2.37
|
|
|
| 4809 |
|
$0.000000000244
₿0.0000000000000031
|
-2.43 |
$208.75K
₿2.71
|
$0.000000000256
₿0.
|
$0.000000000242
₿0.
|
|
$100.95
₿0
|
$208.75K
₿2.71
|
$208.75K
₿2.71
|
|
|
| 4812 |
|
$0.004083
₿0.000000063
|
0.11 |
$207.88K
₿3.24
|
$0.004101
₿0.
|
$0.004065
₿0.
|
|
$21.47
₿0
|
$408.33K
₿6.37
|
$207.88K
₿3.24
|
|
|
| 4815 |
|
$0.0002183
₿0.0000000062
|
27.32 |
$207.41K
₿5.91
|
$0.0002222
₿0.
|
$0.0001932
₿0.
|
|
$3.94K
₿0
|
$218.33K
₿6.22
|
$207.41K
₿5.91
|
|
|
| 4819 |
|
$0.001034
₿0.000000015
|
0 |
$206.81K
₿0.65
|
$0.001043
₿0.
|
$0.001027
₿0.
|
|
$33.13
₿0
|
$206.81K
₿3.16
|
$206.81K
₿0.65
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
