Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4520 |
|
$0.002502
₿0.000000033
|
-3.04 |
$247.17K
₿1.69
|
$0.002589
₿0.
|
$0.002485
₿0.
|
|
$205.2
₿0
|
$250.28K
₿3.4
|
$247.17K
₿1.69
|
|
|
| 4521 |
|
$0.0005264
₿0.0000000061
|
-2.24 |
$247.01K
₿2.89
|
$0.0005448
₿0.
|
$0.0005249
₿0.
|
|
$263.28
₿0
|
$405.87K
₿4.76
|
$247.01K
₿2.89
|
|
|
| 4523 |
|
$0.0000083
₿0.00000000019
|
-11.11 |
$246.68K
₿5.8
|
$0.000009419
₿0.
|
$0.000008219
₿0.
|
|
$1.48K
₿0
|
$315.52K
₿7.42
|
$246.68K
₿5.8
|
|
|
| 4524 |
|
$0.0002488
₿0.0000000059
|
-6.70 |
$247.33K
₿4.72
|
$0.0002695
₿0.
|
$0.0002436
₿0.
|
|
$483.34
₿0
|
$247.33K
₿5.87
|
$247.33K
₿4.72
|
|
|
| 4531 |
|
$0.01631
₿0.00000025
|
-1.31 |
$244.78K
₿3.9
|
$0.01653
₿0.
|
$0.01628
₿0.
|
|
$88.92
₿0
|
$244.78K
₿3.9
|
$244.78K
₿3.9
|
|
|
| 4533 |
|
$0.998
₿0.000015
|
0.08 |
$244.76K
₿3.8
|
$1
₿0.
|
$0.9874
₿0.
|
|
$1.52K
₿0
|
$244.76K
₿3.8
|
$244.76K
₿3.8
|
|
|
| 4534 |
|
$0.000396
₿0.000000010
|
-2.21 |
$244.94K
₿5.95
|
$0.0004066
₿0.
|
$0.0003916
₿0.
|
|
$334.92
₿0
|
$396.12K
₿10.75
|
$244.94K
₿5.95
|
|
|
| 4536 |
|
$0.08831
₿0.0000016
|
-2.50 |
$244.65K
₿4.47
|
$0.09118
₿0.
|
$0.08794
₿0.
|
|
$58.39K
₿0
|
$883.15K
₿16.15
|
$244.65K
₿4.47
|
|
|
| 4539 |
|
$0.00009263
₿0.0000000014
|
0 |
$244.78K
₿3.83
|
$0.00009301
₿0.
|
$0.00009147
₿0.
|
|
$2.01
₿0
|
$244.78K
₿3.83
|
$244.78K
₿3.83
|
|
|
| 4540 |
|
$0.0000003566
₿0.0000000000064
|
0 |
$244.26K
₿4.41
|
$0.000000369
₿0.
|
$0.0000003511
₿0.
|
|
$19.46
₿0
|
$244.26K
₿4.41
|
$244.26K
₿4.41
|
|
|
| 4541 |
|
$0.003943
₿0.00000010
|
0 |
$244.52K
₿4.74
|
$0.003915
₿0.
|
$0.003912
₿0.
|
|
$3.96
₿0
|
$385.21K
₿9.84
|
$244.52K
₿4.74
|
|
|
| 4542 |
|
$0.0002634
₿0.0000000028
|
0 |
$244.23K
₿2.66
|
$0.0002773
₿0.
|
$0.0002598
₿0.
|
|
$195.11
₿0
|
$244.23K
₿2.66
|
$244.23K
₿2.66
|
|
|
| 4543 |
|
$0.0000005789
₿0.0000000000084
|
0 |
$243.57K
₿3.56
|
$0.0000005932
₿0.
|
$0.0000005711
₿0.
|
|
$86.84
₿0
|
$243.57K
₿3.56
|
$243.57K
₿3.56
|
|
|
| 4544 |
|
$0.0006972
₿0.0000028
|
-41.22 |
$243.54K
₿977.23
|
$0.001187
₿0.
|
$0.0005218
₿0.
|
|
$737.34
₿0
|
$1.12M
₿4.5K
|
$243.54K
₿977.23
|
|
|
| 4545 |
|
$0.00000001158
₿0.00000000000040
|
-4.97 |
$243.36K
₿8.45
|
$0.00000001226
₿0.
|
$0.00000001139
₿0.
|
|
$374.65K
₿0
|
$243.36K
₿8.45
|
$243.36K
₿8.45
|
|
|
| 4554 |
|
$0.0002413
₿0.0000000055
|
-6.68 |
$241.37K
₿5.54
|
$0.0002649
₿0.
|
$0.0002362
₿0.
|
|
$345.92
₿0
|
$241.37K
₿5.54
|
$241.37K
₿5.54
|
|
|
| 4555 |
|
$0.000000255
₿0.0000000000055
|
-4.79 |
$241.5K
₿3.9
|
$0.0000002697
₿0.
|
$0.0000002505
₿0.
|
|
$67.46
₿0
|
$255.03K
₿5.56
|
$241.5K
₿3.9
|
|
|
| 4560 |
|
$0.02503
₿0.00000040
|
-4.12 |
$239.81K
₿2.99
|
$0.02698
₿0.
|
$0.02526
₿0.
|
|
$340.85
₿0
|
$250.34K
₿4.04
|
$239.81K
₿2.99
|
|
|
| 4562 |
|
$0.002398
₿0.000000037
|
0 |
$240.02K
₿1.33
|
$0.00267
₿0.
|
$0.002354
₿0.
|
|
$111.6
₿0
|
$240.02K
₿3.73
|
$240.02K
₿1.33
|
|
|
| 4563 |
|
$0.04581
₿0.00000063
|
-6.32 |
$239.72K
₿3.28
|
$0.04927
₿0.
|
$0.04485
₿0.
|
|
$317.03
₿0
|
$866.33K
₿12
|
$239.72K
₿3.28
|
|
|
| 4572 |
|
$0.0000001198
₿0.0000000000011
|
-6.75 |
$238.4K
₿2.36
|
$0.0000001293
₿0.
|
$0.0000001173
₿0.
|
|
$3.82K
₿0
|
$238.4K
₿2.36
|
$238.4K
₿2.36
|
|
|
| 4583 |
|
$0.002385
₿0.000000038
|
-4.56 |
$237.2K
₿1.47
|
$0.002526
₿0.
|
$0.002354
₿0.
|
|
$37.82
₿0
|
$238.62K
₿3.84
|
$237.2K
₿1.47
|
|
|
| 4585 |
|
$0.0003565
₿0.0000000044
|
-3.72 |
$236.62K
₿2.96
|
$0.0003717
₿0.
|
$0.0003542
₿0.
|
|
$24.28K
₿0
|
$356.51K
₿4.45
|
$236.62K
₿2.96
|
|
|
| 4587 |
|
$0.0002654
₿0.0000000034
|
-5.00 |
$236.44K
₿3.04
|
$0.0002825
₿0.
|
$0.0002619
₿0.
|
|
$48.33
₿0
|
$236.44K
₿3.04
|
$236.44K
₿3.04
|
|
|
| 4589 |
|
$0.0005509
₿0.000000014
|
0.59 |
$235.94K
₿6.15
|
$0.0005558
₿0.
|
$0.00053
₿0.
|
|
$11K
₿0
|
$550.95K
₿14.37
|
$235.94K
₿6.15
|
|
|
| 4593 |
|
$0.01037
₿0.00000020
|
0 |
$235.35K
₿1.38
|
$0.01061
₿0.
|
$0.01027
₿0.
|
|
$1.43
₿0
|
$875.7K
₿16.89
|
$235.35K
₿1.38
|
|
|
| 4602 |
|
$0.002464
₿0.000000018
|
-1.95 |
$233.85K
₿1.75
|
$0.002513
₿0.
|
$0.002464
₿0.
|
|
$605.48
₿0
|
$233.85K
₿1.75
|
$233.85K
₿1.75
|
|
|
| 4606 |
|
$0.00005288
₿0.0000000042
|
12.60 |
$232.69K
₿18.64
|
$0.00005296
₿0.
|
$0.00004695
₿0.
|
|
$9.52
₿0
|
$528.78K
₿42.36
|
$232.69K
₿18.64
|
|
|
| 4608 |
|
$0.0002325
₿0.0000000025
|
0.90 |
$232.58K
₿2.56
|
$0.0002452
₿0.
|
$0.0002277
₿0.
|
|
$1.27K
₿0
|
$232.58K
₿2.56
|
$232.58K
₿2.56
|
|
|
| 4610 |
|
$0.0002389
₿0.0000000033
|
-5.26 |
$232.21K
₿3.26
|
$0.0002538
₿0.
|
$0.0002325
₿0.
|
|
$83.82
₿0
|
$232.21K
₿3.26
|
$232.21K
₿3.26
|
|
|
| 4614 |
|
$0.0005662
₿0.0000000074
|
-1.45 |
$230.74K
₿3.03
|
$0.0005848
₿0.
|
$0.0005297
₿0.
|
|
$378.27
₿0
|
$230.74K
₿3.03
|
$230.74K
₿3.03
|
|
|
| 4617 |
|
$0.02571
₿0.00000084
|
-5.56 |
$231.25K
₿7.63
|
$0.02753
₿0.
|
$0.02535
₿0.
|
|
$460.02
₿0
|
$231.25K
₿7.63
|
$231.25K
₿7.63
|
|
|
| 4618 |
|
$0.000000000234
₿0.0000000000000024
|
-14.89 |
$234.54K
₿2.45
|
$0.000000000273
₿0.
|
$0.000000000225
₿0.
|
|
$982.94
₿0
|
$234.54K
₿2.45
|
$234.54K
₿2.45
|
|
|
| 4623 |
|
$0.004717
₿0.00000013
|
-3.12 |
$230.62K
₿6.64
|
$0.004899
₿0.
|
$0.004713
₿0.
|
|
$2.75
₿0
|
$234.82K
₿6.92
|
$230.62K
₿6.64
|
|
|
| 4624 |
|
$0.0005866
₿0.0000000071
|
-5.24 |
$230.66K
₿2.81
|
$0.000622
₿0.
|
$0.0005837
₿0.
|
|
$204.75
₿0
|
$586.8K
₿7.16
|
$230.66K
₿2.81
|
|
|
| 4629 |
|
$0.01095
₿0.00000017
|
-5.59 |
$230.06K
₿3.78
|
$0.01173
₿0.
|
$0.01084
₿0.
|
|
$61.4
₿0
|
$230.06K
₿3.78
|
$230.06K
₿3.78
|
|
|
| 4631 |
|
$0.0004477
₿0.0000000090
|
5.61 |
$229.56K
₿4.64
|
$0.0005668
₿0.
|
$0.0003954
₿0.
|
|
$7.03
₿0
|
$447.75K
₿9.06
|
$229.56K
₿4.64
|
|
|
| 4632 |
|
$0.002496
₿0.000000026
|
-1.06 |
$228.45K
₿2.47
|
$0.002527
₿0.
|
$0.002446
₿0.
|
|
$467.06
₿0
|
$228.45K
₿2.47
|
$228.45K
₿2.47
|
|
|
| 4637 |
|
$0.000229
₿0.0000000054
|
-5.94 |
$228.71K
₿5.41
|
$0.000241
₿0.
|
$0.0002284
₿0.
|
|
$105.54
₿0
|
$228.71K
₿5.41
|
$228.71K
₿5.41
|
|
|
| 4641 |
|
$0.003039
₿0.000000023
|
-10.10 |
$228.11K
₿1.73
|
$0.003428
₿0.
|
$0.002985
₿0.
|
|
$31.78
₿0
|
$30.42M
₿230.35
|
$228.11K
₿1.73
|
|
|
| 4643 |
|
$0.007584
₿0.00000021
|
37.18 |
$227.64K
₿6.31
|
$0.007438
₿0.
|
$0.005327
₿0.
|
|
$5.18K
₿0
|
$227.64K
₿6.31
|
$227.64K
₿6.31
|
|
|
| 4649 |
|
$0.0002265
₿0.000000023
|
-6.05 |
$226.13K
₿15.44
|
$0.0002519
₿0.
|
$0.0001834
₿0.
|
|
$128.5K
₿0
|
$226.53K
₿23.6
|
$226.13K
₿15.44
|
|
|
| 4651 |
|
$0.0000002256
₿0.0000000000033
|
0 |
$225.67K
₿3.38
|
$0.0000002319
₿0.
|
$0.0000002225
₿0.
|
|
$11.01
₿0
|
$225.67K
₿3.38
|
$225.67K
₿3.38
|
|
|
| 4652 |
|
$0.008419
₿0.00000016
|
-0.05 |
$224.92K
₿4.51
|
$0.00857
₿0.
|
$0.008038
₿0.
|
|
$7.43K
₿0
|
$294.88K
₿5.91
|
$224.92K
₿4.51
|
|
|
| 4653 |
|
$0.000491
₿0.000000011
|
-4.87 |
$224.89K
₿4.79
|
$0.0005172
₿0.
|
$0.0004781
₿0.
|
|
$1.24K
₿0
|
$491.01K
₿11.7
|
$224.89K
₿4.79
|
|
|
| 4656 |
|
$0.0000009508
₿0.000000000012
|
-6.03 |
$224.25K
₿2.85
|
$0.000001019
₿0.
|
$0.0000009431
₿0.
|
|
$2.24
₿0
|
$283.66K
₿3.61
|
$224.25K
₿2.85
|
|
|
| 4658 |
|
$0.0001888
₿0.0000000026
|
-4.57 |
$224.27K
₿3.14
|
$0.0001993
₿0.
|
$0.0001884
₿0.
|
|
$7.95
₿0
|
$265.76K
₿3.72
|
$224.27K
₿3.14
|
|
|
| 4659 |
|
$0.0002255
₿0.0000000032
|
-4.43 |
$224.07K
₿3.22
|
$0.0002386
₿0.
|
$0.0002227
₿0.
|
|
$111.17
₿0
|
$224.07K
₿3.22
|
$224.07K
₿3.22
|
|
|
| 4660 |
|
$0.0000125
₿0.00000000014
|
-5.26 |
$223.8K
₿2.66
|
$0.00001329
₿0.
|
$0.00001239
₿0.
|
|
$1.12K
₿0
|
$223.8K
₿2.66
|
$223.8K
₿2.66
|
|
|
| 4664 |
|
$0.0003525
₿0.0000000071
|
-2.09 |
$223.05K
₿4.5
|
$0.0003649
₿0.
|
$0.000349
₿0.
|
|
$91.36
₿0
|
$352.63K
₿7.11
|
$223.05K
₿4.5
|
|
|
| 4666 |
|
$0.02231
₿0.00000047
|
-6.97 |
$223.29K
₿4.54
|
$0.02416
₿0.
|
$0.02195
₿0.
|
|
$1.92K
₿0
|
$223.29K
₿4.78
|
$223.29K
₿4.54
|
|
|
| 4667 |
|
$0.0000004419
₿0.0000000000054
|
-4.30 |
$222.99K
₿2.76
|
$0.000000467
₿0.
|
$0.0000004361
₿0.
|
|
$11.35
₿0
|
$222.99K
₿2.76
|
$222.99K
₿2.76
|
|
|
| 4668 |
|
$0.0008567
₿0.000000011
|
-3.22 |
$222.9K
₿2.95
|
$0.001636
₿0.
|
$0.0008158
₿0.
|
|
$3.76K
₿0
|
$856.77K
₿11.35
|
$222.9K
₿2.95
|
|
|
| 4669 |
|
$0.000000000005
₿0.000000000000000079
|
-4.54 |
$222.32K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$29.02K
₿0
|
$222.32K
₿3.31
|
$222.32K
₿3.31
|
|
|
| 4670 |
|
$0.004586
₿0.00000011
|
-7.08 |
$222.26K
₿3.93
|
$0.004973
₿0.
|
$0.00452
₿0.
|
|
$458.59
₿0
|
$229.3K
₿5.64
|
$222.26K
₿3.93
|
|
|
| 4671 |
|
$0.004384
₿0.000000066
|
0 |
$222.18K
₿3.38
|
$0.004591
₿0.
|
$0.004343
₿0.
|
|
$47.88
₿0
|
$222.18K
₿3.38
|
$222.18K
₿3.38
|
|
|
| 4675 |
|
$0.0003432
₿0.0000000057
|
15.34 |
$221.95K
₿3.57
|
$0.0003395
₿0.
|
$0.0002808
₿0.
|
|
$50.8K
₿0
|
$221.95K
₿3.69
|
$221.95K
₿3.57
|
|
|
| 4676 |
|
$0.0002218
₿0.0000000037
|
-4.76 |
$221.85K
₿3.76
|
$0.0002512
₿0.
|
$0.0002189
₿0.
|
|
$4.73K
₿0
|
$221.85K
₿3.76
|
$221.85K
₿3.76
|
|
|
| 4677 |
|
$0.0001288
₿0.0000000038
|
-7.14 |
$221.68K
₿6.69
|
$0.0001846
₿0.
|
$0.0001259
₿0.
|
|
$37.48
₿0
|
$278.28K
₿8.39
|
$221.68K
₿6.69
|
|
|
| 4679 |
|
$0.0005894
₿0.000000014
|
-0.01 |
$221.64K
₿0.75
|
$0.0005896
₿0.
|
$0.0005893
₿0.
|
|
$787.74
₿0
|
$530.48K
₿12.77
|
$221.64K
₿0.75
|
|
|
| 4683 |
|
$0.000004279
₿0.00000000014
|
-2.64 |
$220.92K
₿7.3
|
$0.000004429
₿0.
|
$0.000004249
₿0.
|
|
$52.74
₿0
|
$231.22K
₿7.64
|
$220.92K
₿7.3
|
|
|
| 4686 |
|
$0.0002317
₿0.0000000062
|
5.22 |
$220.28K
₿5.91
|
$0.0002412
₿0.
|
$0.0002095
₿0.
|
|
$2.51K
₿0
|
$231.87K
₿6.22
|
$220.28K
₿5.91
|
|
|
| 4689 |
|
$0.05294
₿0.00000082
|
0 |
$219.94K
₿3.44
|
$0.05296
₿0.
|
$0.05295
₿0.
|
|
$8.66
₿0
|
$2.65M
₿41.38
|
$219.94K
₿3.44
|
||
| 4693 |
|
$0.002216
₿0.000000053
|
-7.71 |
$218.88K
₿5.12
|
$0.002424
₿0.
|
$0.002187
₿0.
|
|
$382.59
₿0
|
$221.78K
₿5.39
|
$218.88K
₿5.12
|
|
|
| 4696 |
|
$0.0002184
₿0.0000000026
|
-3.31 |
$218.54K
₿2.66
|
$0.0002284
₿0.
|
$0.0002128
₿0.
|
|
$583.48
₿0
|
$218.54K
₿2.66
|
$218.54K
₿2.66
|
|
|
| 4711 |
|
$0.000004159
₿0.00000000030
|
-2.23 |
$216.28K
₿15.32
|
$0.000004439
₿0.
|
$0.000004069
₿0.
|
|
$4.78K
₿0
|
$873.73K
₿58.55
|
$216.28K
₿15.32
|
|
|
| 4712 |
|
$0.00004945
₿0.0000000014
|
-9.95 |
$216.12K
₿2.66
|
$0.00005522
₿0.
|
$0.00004876
₿0.
|
|
$183.99
₿0
|
$252.06K
₿7.47
|
$216.12K
₿2.66
|
|
|
| 4713 |
|
$0.002927
₿0.000000090
|
0 |
$216.04K
₿6.91
|
$0.002944
₿0.
|
$0.002893
₿0.
|
|
$102.35
₿0
|
$218.46K
₿6.98
|
$216.04K
₿6.91
|
|
|
| 4721 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.0000268
₿0.00000000040
|
-5.76 |
$214.57K
₿3.27
|
$0.00002867
₿0.
|
$0.00002636
₿0.
|
|
$21.73
₿0
|
$214.57K
₿3.27
|
$214.57K
₿3.27
|
|
|
| 4732 |
|
$0.000000000002
₿0.000000000000000032
|
-5.83 |
$213.47K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$30.9
₿0
|
$213.47K
₿3.21
|
$213.47K
₿3.21
|
|
|
| 4734 |
|
$0.002129
₿0.000000044
|
0 |
$213.06K
₿4.5
|
$0.002137
₿0.
|
$0.002103
₿0.
|
|
$120.6
₿0
|
$2.13M
₿44.96
|
$213.06K
₿4.5
|
|
|
| 4735 |
|
$0.0002298
₿0.0000000054
|
-5.29 |
$213K
₿5.06
|
$0.0002444
₿0.
|
$0.0002249
₿0.
|
|
$9.16
₿0
|
$213K
₿5.06
|
$213K
₿5.06
|
|
|
| 4736 |
|
$0.002395
₿0.000000027
|
-5.27 |
$212.85K
₿2.4
|
$0.002556
₿0.
|
$0.002363
₿0.
|
|
$540.44
₿0
|
$212.85K
₿2.4
|
$212.85K
₿2.4
|
|
|
| 4737 |
|
$0.0006257
₿0.000000029
|
-20.89 |
$212.65K
₿10.15
|
$0.000781
₿0.
|
$0.0005257
₿0.
|
|
$95.84K
₿0
|
$312.72K
₿14.93
|
$212.65K
₿10.15
|
|
|
| 4740 |
|
$0.000003059
₿0.000000000031
|
-6.01 |
$212.33K
₿2.17
|
$0.0000033
₿0.
|
$0.000003029
₿0.
|
|
$301.42
₿0
|
$212.33K
₿2.17
|
$212.33K
₿2.17
|
|
|
| 4752 |
|
$0.0002109
₿0.0000000032
|
-4.83 |
$210.89K
₿3.26
|
$0.000224
₿0.
|
$0.000208
₿0.
|
|
$461.49
₿0
|
$210.89K
₿3.26
|
$210.89K
₿3.26
|
|
|
| 4755 |
|
$0.00000305
₿0.000000000031
|
-13.08 |
$210.49K
₿2.14
|
$0.000003539
₿0.
|
$0.000003029
₿0.
|
|
$136.63
₿0
|
$210.49K
₿2.14
|
$210.49K
₿2.14
|
|
|
| 4766 |
|
$0.0002078
₿0.0000000032
|
0 |
$207.79K
₿3.27
|
$0.0002125
₿0.
|
$0.0002077
₿0.
|
|
$196.56
₿0
|
$207.79K
₿3.27
|
$207.79K
₿3.27
|
|
|
| 4768 |
|
$0.002456
₿0.000000029
|
-3.44 |
$207.24K
₿2.24
|
$0.002559
₿0.
|
$0.002441
₿0.
|
|
$2.21
₿0
|
$245.68K
₿2.96
|
$207.24K
₿2.24
|
|
|
| 4769 |
|
$0.0000002071
₿0.0000000000017
|
0 |
$207.21K
₿1.79
|
$0.0000002185
₿0.
|
$0.0000002101
₿0.
|
|
$95.41
₿0
|
$207.21K
₿1.79
|
$207.21K
₿1.79
|
|
|
| 4770 |
|
$0.000000000492
₿0.000000000000010
|
-5.40 |
$206.78K
₿4.44
|
$0.000000000524
₿0.
|
$0.000000000482
₿0.
|
|
$24.15K
₿0
|
$206.78K
₿4.44
|
$206.78K
₿4.44
|
|
|
| 4781 |
|
$0.0002046
₿0.000000019
|
-19.19 |
$204.61K
₿19.05
|
$0.0002548
₿0.
|
$0.00021
₿0.
|
|
$25.33K
₿0
|
$204.61K
₿19.14
|
$204.61K
₿19.05
|
|
|
| 4784 |
|
$0.00002152
₿0.00000000033
|
-0.72 |
$204.31K
₿3.19
|
$0.00002212
₿0.
|
$0.00002133
₿0.
|
|
$11.23K
₿0
|
$210.87K
₿3.29
|
$204.31K
₿3.19
|
|
|
| 4785 |
|
$0.0003112
₿0.000000016
|
-4.49 |
$204.3K
₿8.79
|
$0.0003353
₿0.
|
$0.0003111
₿0.
|
|
$1.54K
₿0
|
$311.29K
₿16.47
|
$204.3K
₿8.79
|
|
|
| 4789 |
|
$0.0008167
₿0.000000051
|
-4.24 |
$204.28K
₿12.8
|
$0.000859
₿0.
|
$0.000797
₿0.
|
|
$238.41
₿0
|
$204.28K
₿12.8
|
$204.28K
₿12.8
|
|
|
| 4791 |
|
$0.004006
₿0.000000063
|
-1.96 |
$204K
₿3.24
|
$0.004101
₿0.
|
$0.003958
₿0.
|
|
$387.74
₿0
|
$400.71K
₿6.37
|
$204K
₿3.24
|
|
|
| 4797 |
|
$0.01706
₿0.00000022
|
-5.29 |
$203.28K
₿2.62
|
$0.01814
₿0.
|
$0.01678
₿0.
|
|
$5.02
₿0
|
$203.28K
₿2.62
|
$203.28K
₿2.62
|
|
|
| 4802 |
|
$0.00002207
₿0.00000000023
|
-4.20 |
$202.51K
₿2.19
|
$0.00002341
₿0.
|
$0.00002188
₿0.
|
|
$12.77
₿0
|
$202.51K
₿2.19
|
$202.51K
₿2.19
|
|
|
| 4803 |
|
$0.005791
₿0.00000017
|
-9.53 |
$202.48K
₿4.53
|
$0.006403
₿0.
|
$0.0001683
₿0.
|
|
$1.82K
₿0
|
$202.48K
₿6.25
|
$202.48K
₿4.53
|
|
|
| 4805 |
|
$0.005656
₿0.00000016
|
-4.21 |
$202.12K
₿6.02
|
$0.005947
₿0.
|
$0.00555
₿0.
|
|
$51.46
₿0
|
$202.12K
₿6.02
|
$202.12K
₿6.02
|
|
|
| 4806 |
|
$0.001304
₿0.000000023
|
-11.15 |
$202.14K
₿1.15
|
$0.001478
₿0.
|
$0.001236
₿0.
|
|
$4.96
₿0
|
$521.91K
₿9.54
|
$202.14K
₿1.15
|
|
|
| 4815 |
|
$0.001579
₿0.000000015
|
-6.55 |
$200.82K
₿1.96
|
$0.001704
₿0.
|
$0.001551
₿0.
|
|
$19.23
₿0
|
$947.85K
₿9.24
|
$200.82K
₿1.96
|
|
|
| 4821 |
|
$79.28
₿0.0016
|
-6.19 |
$200.22K
₿4.06
|
$85.12
₿0.
|
$76.77
₿0.
|
|
$617.18
₿0
|
$793.18K
₿16.09
|
$200.22K
₿4.06
|
|
|
| 4824 |
|
$0.002981
₿0.000000045
|
0 |
$199.45K
₿1.03
|
$0.003029
₿0.
|
$0.002932
₿0.
|
|
$2.6K
₿0
|
$298.33K
₿4.59
|
$199.45K
₿1.03
|
|
|
| 4831 |
|
$0.000002179
₿0.000000000041
|
-3.03 |
$198.79K
₿3.8
|
$0.00000225
₿0.
|
$0.00000216
₿0.
|
|
$50.61K
₿0
|
$218.11K
₿4.17
|
$198.79K
₿3.8
|
|
|
| 4833 |
|
$0.0002505
₿0.0000000029
|
-4.33 |
$198.61K
₿2.37
|
$0.000278
₿0.
|
$0.0002472
₿0.
|
|
$8.8K
₿0
|
$198.61K
₿2.37
|
$198.61K
₿2.37
|
|
|
| 4835 |
|
$0.0005014
₿0.000000012
|
0.13 |
$198.12K
₿4.9
|
$0.000511
₿0.
|
$0.0004888
₿0.
|
|
$5.47K
₿0
|
$250.72K
₿6.2
|
$198.12K
₿4.9
|
|
|
| 4837 |
|
$0.003838
₿0.000000061
|
-2.00 |
$197.95K
₿3.17
|
$0.00397
₿0.
|
$0.003754
₿0.
|
|
$9.57K
₿0
|
$3.41M
₿54.59
|
$197.95K
₿3.17
|
|
|
| 4838 |
|
$0.001694
₿0.000000024
|
-8.16 |
$198.06K
₿2.73
|
$0.001856
₿0.
|
$0.001667
₿0.
|
|
$5.27K
₿0
|
$547.74K
₿7.81
|
$198.06K
₿2.73
|
|
|
| 4842 |
|
$0.1969
₿0.0000040
|
0 |
$196.95K
₿3.77
|
$0.1986
₿0.
|
$0.1964
₿0.
|
|
$18.91
₿0
|
$196.95K
₿4.05
|
$196.95K
₿3.77
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
