Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	MOEW MOEW	$0.0005842 ₿0.000000022	-1.35	$4.08M ₿0	$0.0005991 ₿0.000000028	$0.000563 ₿0.000000021	$1.11M ₿8.57	$4.08M ₿222.95	$4.08M ₿0
2171	Astroport ASTRO	$0.009593 ₿0.0000022	-6.30	$4.06M ₿969.85	$0.01023 ₿0.0000023	$0.009356 ₿0.0000022	$38.01K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
2173	Dayhub DAY	$0.00621	-0.89	$4.06M	$0.006302	$0.005569	$18.38K	$6.21M	$4.06M
2175	AIT Protocol AIT	$0.01379 ₿0.0000068	-9.75	$4.05M ₿570.83	$0.01528 ₿0.0000074	$0.013 ₿0.0000067	$135.15K ₿8.26	$4.11M ₿6.82K	$4.05M ₿570.83
2176	Parrot USD PAI	$0.9679 ₿0.000014	0.08	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2177	Welshcorgicoin WELSH	$0.0004036 ₿0.000000095	-6.87	$4.04M ₿954.63	$0.0004354 ₿0.00000010	$0.0003999 ₿0.000000094	$15.59K ₿21.4	$4.04M ₿954.63	$4.04M ₿954.63
2178	WOM Token WOM	$0.01702 ₿0.00000051	-3.43	$4.03M ₿96.33	$0.01779 ₿0.00000052	$0.01641 ₿0.00000050	$400.45K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2179	PunkCity PUNK	$0.09972 ₿0.000054	-3.02	$4.03M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.5K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9161 ₿0.000014	-3.34	$4.03M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.86K ₿67.39	$4.03M	$4.03M ₿0
2181	KOALA AI KOKO	$0.0000004277 ₿0.000000000023	-6.34	$4.03M ₿0	$0.0000004596 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$285.02K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2182	Native NATIVE	$0.00004066	5.90	$4.03M	$0.00004068	$0.00003445	$87.35K	$4.07M	$4.03M
2184	BIDZ Coin BIDZ	$0.001364 ₿0.00000020	3.93	$4.03M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3K ₿1.16	$18.9M ₿2.85K	$4.03M ₿204.53
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.91 ₿0.00047	2.16	$4.02M ₿98.31	$47.99 ₿0.00047	$46.7 ₿0.00046	$1.84K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2187	Wrapped SUI (Universal) USUI	$3.11	-2.50	$4.02M	$3.22	$2.88	$1.36M	$4.02M	$4.02M
2188	mini MINI	$0.004618	-3.03	$4.02M	$0.004777	$0.004184	$897.95K	$4.02M	$4.02M
2190	Kompete KOMPETE	$0.005945 ₿0.00000049	-2.47	$4M ₿332.5	$0.006125 ₿0.00000050	$0.005619 ₿0.00000049	$3.19K ₿0.23	$5.04M ₿418.25	$4M ₿332.5
2191	Shade Protocol SHD	$0.8261 ₿0.000085	4.28	$4M ₿227.79	$0.8271 ₿0.000087	$0.7793 ₿0.000083	$355.96K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2193	MINATIVERSE MNTC	$0.7304 ₿0.000036	16.62	$4M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$1.21M ₿16.04	$7.56M ₿406.8	$4M ₿228.94
2194	Re7 WBTC Morpho Vault RE7WBTC	$105,170	-1.11	$4M	$107,188	$101,544	$0	$4M	$4M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	LushAI LUSH	$0.0006635 ₿0.000000043	-7.92	$4.01M ₿0	$0.0007241 ₿0.000000043	$0.0006405 ₿0.000000034	$3.42K ₿1.56	$13.05M ₿867.66	$4.01M ₿0
2199	Kin KIN	$0.0000015 ₿0.00000000029	-13.49	$3.98M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000141 ₿0.00000000028	$245.47K ₿3.63	$3.98M ₿858.26	$3.98M ₿858.26
2200	Everdome DOME	$0.0001326 ₿0.0000000076	0.62	$3.98M ₿206.46	$0.0001325 ₿0.0000000078	$0.0001246 ₿0.0000000076	$461.49K ₿7.95	$13.25M ₿765.08	$3.98M ₿206.46
2201	DeBox BOX	$0.01309	1.43	$3.96M	$0.01366	$0.01276	$361.46K	$13.1M	$3.96M
2202	Djed DJED	$0.9889 ₿0.000014	0.41	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.46K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2204	Kaspy KASPY	$0.00001198	-5.33	$3.96M	$0.00001266	$0.00001184	$86.68K	$3.96M	$3.96M
2205	Piteas PTS	$0.0565 ₿0.0000013	-7.35	$3.96M ₿90.2	$0.06139 ₿0.0000014	$0.0545 ₿0.0000013	$4.23K ₿0.24	$5.65M ₿139.63	$3.96M ₿90.2
2206	CumRocket CUMMIES	$0.003008 ₿0.00000015	1.22	$3.95M ₿202.84	$0.003032 ₿0.00000016	$0.002616 ₿0.00000015	$833.09K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2207	Celer Bridged WBTC (Conflux) WBTC	$101,752	-0.67	$3.94M	$103,141	$98,787	$41.98K	$3.94M	$3.94M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3874 ₿0.0000037	$0.3812 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	SpaceCatch CATCH	$0.09634 ₿0.000029	-10.00	$3.93M ₿0	$0.107 ₿0.000030	$0.09392 ₿0.000028	$154.31K ₿9.36	$9.63M ₿2.92K	$3.93M ₿0
2210	PondCoin PNDC	$0.00000004246 ₿0.0000000000034	28.18	$3.92M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$184.78K ₿9.6	$17.85M ₿1.44K	$3.92M ₿316.59
2211	Feisty Doge NFT NFD	$0.00006996 ₿0.0000000046	-30.47	$3.92M ₿262.3	$0.0001007 ₿0.0000000053	$0.00006787 ₿0.0000000046	$239.74K ₿7.34	$7M ₿468.1	$3.92M ₿262.3
2212	SNPad SNPAD	$0.01399	-6.37	$3.92M	$0.01724	$0.01365	$40.28K	$3.92M	$3.92M
2213	Matrix AI Network MAN	$0.008476 ₿0.00000057	-7.43	$3.92M ₿258.2	$0.009196 ₿0.00000062	$0.008443 ₿0.00000057	$99.61K ₿2.62	$6.46M ₿433.59	$3.92M ₿258.2
2214	LORDS LORDS	$0.01897 ₿0.0000023	-12.02	$3.91M ₿289.36	$0.02184 ₿0.0000024	$0.01666 ₿0.0000020	$35.84K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007794 ₿0.00000000074	$0.00007556 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Landshare Token LAND	$0.6633 ₿0.000063	-0.99	$3.94M ₿243.46	$0.6745 ₿0.000066	$0.6366 ₿0.000055	$246.6K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2218	MAD MAD	$0.000003909	-0.32	$3.9M	$0.000003999	$0.00000366	$733.56K	$3.9M	$3.9M
2219	Shiden Network SDN	$0.05865 ₿0.0000044	0.57	$3.9M ₿290.59	$0.05933 ₿0.0000046	$0.05679 ₿0.0000043	$18.3K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ICB Network ICBX	$0.0004875	-0.53	$3.9M	$0.0004916	$0.0004875	$260.52K	$48.76M	$3.9M
2221	Arbius AIUS	$13.47 ₿0.0025	-4.85	$3.9M ₿183.72	$14.35 ₿0.0028	$13.22 ₿0.0023	$30.31K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2222	Somnium Space CUBEs CUBE	$0.2628 ₿0.000016	2.92	$3.9M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$5.82K ₿0.91	$10.52M ₿662.78	$3.9M ₿245.61
2223	Joule JOULE	$0.00635	-2.66	$3.89M	$0.006716	$0.006279	$28.33K	$3.93M	$3.89M
2224	Wownero WOW	$0.04169 ₿0.0000014	-3.74	$3.89M ₿120.48	$0.04344 ₿0.0000015	$0.04087 ₿0.0000014	$3.71K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2226	Thruster THRUST	$0.02718	3.57	$3.88M	$0.0274	$0.02411	$3.52K	$13.59M	$3.88M
2228	00 Token 00	$0.01665 ₿0.0000018	-0.16	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$279.2K ₿115.6	$16.65M ₿1.8K	$3.87M ₿418.51
2229	Roko Network ROKO	$0.0000186 ₿0.00000000097	5.83	$3.87M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$46.86K ₿2.5	$6.87M ₿360.08	$3.87M ₿191.75
2231	Orbitt Token ORBT	$0.2594 ₿0.000000056	-3.21	$3.86M ₿0	$0.269 ₿0.00000012	$0.2427 ₿0.000000054	$374.47K ₿0.01	$5.16M ₿0.68	$3.86M ₿0
2232	Stride Staked Osmo STOSMO	$0.2766 ₿0.000022	-3.53	$3.84M ₿453.11	$0.2878 ₿0.000023	$0.2681 ₿0.000022	$6.83K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2234	LOL LOL	$0.003965	12.46	$3.83M	$0.004256	$0.002617	$273.83K	$3.83M	$3.83M
2235	Wrapped Solana (Universal) USOL	$151.48	-1.28	$3.83M	$154.16	$141.13	$1.15M	$3.83M	$3.83M
2237	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.89	$3.82M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.64K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2238	OPCAT OPCAT	$0.1819	-0.82	$3.82M	$0.1887	$0.1633	$124.21K	$3.82M	$3.82M
2240	dogi DOGI	$0.1814 ₿0.000026	-8.10	$3.81M ₿0	$0.1974 ₿0.000029	$0.1769 ₿0.000025	$120.62K ₿4.64	$3.81M	$3.81M ₿0
2242	LanaCoin LANA	$0.001075 ₿0.0000000054	1.94	$3.81M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$382.97 ₿0.01	$8.07M ₿40.78	$3.81M ₿18.36
2243	Eesee ESE	$0.008134	0.68	$3.8M	$0.008294	$0.007785	$1.05M	$4.76M	$3.8M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Creo Engine CREO	$0.009495 ₿0.0000018	-0.08	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2246	Kyber Network KNCL	$0.3277 ₿0.000010	-1.98	$3.79M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.58K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2247	Krypton DAO KRD	$0.03701 ₿0.000011	-1.64	$3.79M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$20.21K ₿0.1	$370.15M ₿116.57K	$3.79M ₿1.19K
2250	Catcoin CAT	$0.2516 ₿0.00000019	-5.05	$3.8M ₿1.37	$0.2736 ₿0.	$0.249 ₿0.	$44.18K ₿0	$5.28M	$3.8M ₿1.37
2251	Timeless LIT	$0.008544 ₿0.00000029	-5.69	$3.78M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$251.55 ₿0.09	$5.58M ₿179.06	$3.78M ₿66.81
2252	Kekistan KEK	$0.00000899	-4.15	$3.78M	$0.00001031	$0.00000861	$62.8K	$3.78M	$3.78M
2253	Solama SOLAMA	$0.005597 ₿0.00000031	-7.67	$3.79M ₿210.78	$0.006138 ₿0.00000033	$0.00534 ₿0.00000031	$174.32K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2254	KIRA Network KEX	$0.01686 ₿0.0000011	-6.49	$3.78M ₿259.83	$0.01813 ₿0.0000012	$0.01657 ₿0.0000011	$146.73K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2256	WINR Protocol WINR	$0.007537 ₿0.00000087	-4.54	$3.77M ₿298.27	$0.008002 ₿0.00000087	$0.007537 ₿0.00000083	$33.81K ₿3.14	$4.99M ₿313.61	$3.77M ₿298.27
2257	DeRace ZERC	$0.03143 ₿0.0000043	-5.06	$3.77M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$200.7K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2258	Music by Virtuals MUSIC	$0.003773	-6.17	$3.77M	$0.004132	$0.003533	$58.94K	$3.77M	$3.77M
2259	Swan Chain SWAN	$0.02636	-5.38	$3.76M	$0.02788	$0.02621	$205.69K	$26.37M	$3.76M
2260	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.40	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$88.19K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2261	First Convicted RACCON FRED	$0.003756	-9.79	$3.76M	$0.004236	$0.003343	$1.34M	$3.76M	$3.76M
2262	Epic Cash EPIC	$0.2021 ₿0.0000037	-13.71	$3.76M ₿64.92	$0.2343 ₿0.0000037	$0.2021 ₿0.0000036	$8.23K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2264	Numerico NWC	$0.02413 ₿0.0000021	-9.80	$3.75M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.89K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2265	SingularityDAO SDAO	$0.04133 ₿0.000011	-5.26	$3.74M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.68K ₿13.24	$4.13M ₿1.15K	$3.74M ₿1.04K
2266	Tap XTP	$0.0009894 ₿0.000000025	5.32	$3.74M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.82K ₿0.27	$9.89M ₿252.74	$3.74M ₿95.47
2267	Rain Coin RAIN	$3.74 ₿0.00014	0.70	$3.74M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$14.84K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2268	Edgevana Staked SOL EDGESOL	$181.29 ₿0.0026	-2.91	$3.74M ₿0	$187.75 ₿0.0028	$172.4 ₿0.0026	$1.57K ₿0	$3.74M ₿0.29	$3.74M ₿0
2269	L2 Standard Bridged WETH (Mode) WETH	$2,478.93	-5.54	$3.74M	$2,635.05	$2,396.65	$467.83K	$3.74M	$3.74M
2270	GameGPT DUEL	$0.0008283 ₿0.00000033	-6.77	$3.73M ₿494.74	$0.0008886 ₿0.00000039	$0.0008277 ₿0.00000033	$1.01M ₿53.03	$8.27M ₿3.4K	$3.73M ₿494.74
2272	Skibidi Toilet SKBDI	$0.04992	-1.89	$3.7M	$0.05666	$0.0462	$664.22K	$3.7M	$3.7M
2273	ScPrime SCP	$0.06641 ₿0.0000025	1.50	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.48K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2275	Dtravel TRVL	$0.00845 ₿0.0000010	-2.88	$3.72M ₿317.13	$0.00872 ₿0.0000011	$0.008442 ₿0.0000010	$283.73K ₿2.81	$8.45M ₿1.04K	$3.72M ₿317.13
2276	Symbiosis SIS	$0.05693 ₿0.0000061	-3.38	$3.72M ₿378.98	$0.05911 ₿0.0000062	$0.05683 ₿0.0000059	$5.33M ₿67.79	$5.68M ₿610.79	$3.72M ₿378.98
2277	Toucan Protocol: Base Carbon Tonne BCT	$0.1759 ₿0.000012	-7.76	$3.71M ₿228.44	$0.1909 ₿0.000012	$0.1558 ₿0.000011	$2.53K ₿0.2	$3.71M ₿228.44	$3.71M ₿228.44
2280	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01246 ₿0.00000011	$0.01233 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2281	Akuma Inu AKUMA	$0.00000566	-2.47	$3.77M	$0.00000619	$0.000005219	$217.53K	$3.77M	$3.77M
2282	ZambesiGold ZGD	$0.08803 ₿0.0000013	-1.12	$3.69M ₿56.11	$0.08903 ₿0.0000013	$0.08802 ₿0.0000011	$12.55K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2283	BUBBLES BUBBLES	$0.003683	-3.66	$3.68M	$0.003854	$0.003567	$350.24	$3.68M	$3.68M
2284	iBTC Network IBTC	$103,372	-1.49	$3.68M	$105,420	$99,480	$25.38K	$3.68M	$3.68M
2285	LEA AI LEA	$0.003629	-5.85	$3.63M	$0.003863	$0.003221	$88.31K	$3.63M	$3.63M
2286	HahaYes RIZO	$0.000008729	-2.74	$3.67M	$0.000009049	$0.000008349	$276.08K	$3.67M	$3.67M
2287	GameSwift GSWIFT	$0.009735 ₿0.0000069	-4.40	$3.67M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$567.58K ₿12.38	$7.5M ₿9.62K	$3.67M ₿386.81
2289	sekoia by Virtuals SEKOIA	$0.003657	-4.15	$3.65M	$0.003936	$0.003362	$129.83K	$3.65M	$3.65M
2290	Neighbourhoods NHT	$0.0003963 ₿0.0000000071	-0.27	$3.65M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$56.07K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2292	Karura KAR	$0.03122 ₿0.0000022	-6.26	$3.64M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$147.05K ₿4.34	$5M ₿241.83	$3.64M ₿236.77
2293	Nya NYA	$0.00000009911	-4.12	$3.64M	$0.0000001039	$0.00000009556	$16.38K	$3.65M	$3.64M
2294	WHISKEY WHISKEY	$0.003639	-3.07	$3.63M	$0.003775	$0.00345	$1.18K	$3.63M	$3.63M
2295	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}