Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Dero DERO	$0.3808 ₿0.000061	-0.98	$4.83M ₿718.66	$0.3912 ₿0.000057	$0.3691 ₿0.000052	$16.81K ₿2.66	$7.01M ₿1.04K	$4.83M ₿718.66
2084	Wrapped SUI (Universal) USUI	$3.71	-5.45	$4.82M	$3.96	$3.7	$2.09M	$4.82M	$4.82M
2085	Monkey Pox POX	$0.004824	-6.86	$4.82M	$0.005233	$0.004774	$2.74K	$4.82M	$4.82M
2086	ScPrime SCP	$0.08592 ₿0.0000025	-0.14	$4.81M ₿137.29	$0.08699 ₿0.0000025	$0.08296 ₿0.0000023	$8.57K ₿0.01	$4.81M ₿137.84	$4.81M ₿137.29
2087	Bamboo on Base BAMBOO	$0.004811	0.84	$4.81M	$0.004892	$0.004716	$18.49K	$4.81M	$4.81M
2089	OPCAT OPCAT	$0.2289	-1.93	$4.81M	$0.2448	$0.2268	$53.7K	$4.81M	$4.81M
2090	Fluxbot FLUXB	$0.01115 ₿0.0000013	-5.67	$4.8M ₿0	$0.01188 ₿0.0000014	$0.0111 ₿0.0000012	$83.81K ₿5.26	$5.58M ₿683.77	$4.8M ₿0
2092	GameSwift GSWIFT	$0.01296 ₿0.0000069	-8.11	$4.8M ₿386.81	$0.01412 ₿0.0000072	$0.01292 ₿0.0000068	$572.78K ₿12.38	$9.99M ₿9.62K	$4.8M ₿386.81
2093	MSTR2100 MSTR	$0.2324	-10.66	$4.82M	$0.265	$0.2321	$767.12K	$4.82M	$4.82M
2095	Public Masterpiece Token PMT	$0.08243 ₿0.00000077	0.59	$4.78M ₿12.87	$0.08251 ₿0.00000077	$0.08194 ₿0.00000074	$235.33K ₿9.72	$19.87M ₿85.95	$4.78M ₿12.87
2096	LightLink LL	$0.01658	-1.93	$4.77M	$0.01693	$0.01658	$177.32K	$16.59M	$4.77M
2097	Toucan Protocol: Base Carbon Tonne BCT	$0.2406 ₿0.000012	0.45	$4.77M ₿228.44	$0.2427 ₿0.000012	$0.2386 ₿0.000011	$255.66 ₿0.2	$4.77M ₿228.44	$4.77M ₿228.44
2098	Handy HANDY	$0.0009146 ₿0.0000000091	-21.74	$4.77M ₿47.62	$0.001168 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.34K ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
2099	SunContract SNC	$0.03872 ₿0.00000092	-1.66	$4.75M ₿113.45	$0.03972 ₿0.00000095	$0.03866 ₿0.00000092	$195.72K ₿6.92	$4.75M ₿113.45	$4.75M ₿113.45
2100	Arbius AIUS	$17.03 ₿0.0025	-8.07	$4.75M ₿183.72	$18.99 ₿0.0028	$16.66 ₿0.0023	$58.16K ₿20.42	$17.03M ₿2.56K	$4.75M ₿183.72
2101	Project WITH WIKEN	$0.004502 ₿0.00000018	-1.70	$4.74M ₿189.91	$0.004648 ₿0.00000019	$0.004461 ₿0.00000018	$69.06K ₿5.75	$4.76M ₿198.59	$4.74M ₿189.91
2102	Shade Protocol SHD	$0.9876 ₿0.000085	-6.40	$4.73M ₿227.79	$1.06 ₿0.000087	$0.9876 ₿0.000083	$416.29K ₿4.98	$9.88M ₿857.81	$4.73M ₿227.79
2103	hehe HEHE	$0.005628	-13.94	$4.73M	$0.006559	$0.00559	$60.16K	$4.73M	$4.73M
2104	Joule JOULE	$0.008028	-0.49	$4.73M	$0.008137	$0.007535	$30.67K	$4.77M	$4.73M
2107	Mistery MERY	$0.00001122 ₿0.000000000026	-3.78	$4.7M ₿0	$0.0000118 ₿0.000000000034	$0.00001112 ₿0.000000000023	$29.41K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
2108	APWine APW	$0.4893 ₿0.000037	-3.04	$4.71M ₿363.88	$0.6305 ₿0.000039	$0.4869 ₿0.000036	$260.82 ₿12.36	$24.47M ₿1.89K	$4.71M ₿363.88
2110	Afreum AFR	$0.0008335 ₿0.000000015	-11.90	$4.71M ₿88.31	$0.0009514 ₿0.000000015	$0.0008335 ₿0.000000014	$4.62K ₿2.83	$6.67M ₿125.04	$4.71M ₿88.31
2112	Klayr KLY	$0.02502	734.01	$4.7M	$0.02502	$0.002944	$146.15K	$4.77M	$4.7M
2113	WOM Token WOM	$0.01979 ₿0.00000051	-6.91	$4.69M ₿96.33	$0.02165 ₿0.00000052	$0.01979 ₿0.00000050	$1.23M ₿2.56	$19.79M ₿512.4	$4.69M ₿96.33
2114	STAT STAT	$0.07274 ₿0.0000027	-2.96	$4.69M ₿114.6	$0.07731 ₿0.0000028	$0.07275 ₿0.0000026	$623.13K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2115	AlphBanX ABX	$0.05431	-2.52	$4.68M	$0.05719	$0.05431	$20.16K	$5.43M	$4.68M
2116	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.02	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$16.57K ₿69.37	$4.68M	$4.68M ₿0
2117	Giko Cat GIKO	$0.4689	-22.98	$4.83M	$0.636	$0.4715	$334.21K	$4.83M	$4.83M
2118	Somnium Space CUBEs CUBE	$0.3208 ₿0.000016	1.55	$4.67M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$8.86K ₿0.91	$12.61M ₿662.78	$4.67M ₿245.61
2120	WiFi Map WIFI	$0.007901 ₿0.0000018	1.09	$4.66M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$133.53K ₿12.9	$7.92M ₿1.84K	$4.66M ₿566.16
2121	MOE MOE	$0.03738 ₿0.0000046	-3.65	$4.66M ₿179.81	$0.04121 ₿0.0000046	$0.03722 ₿0.0000037	$48.99K ₿14.7	$14.11M ₿1.35K	$4.66M ₿179.81
2122	azit AZIT	$0.01461 ₿0.00000098	-2.42	$4.66M ₿164.05	$0.01503 ₿0.0000010	$0.01461 ₿0.00000097	$257.19K ₿7.31	$7.31M ₿490.43	$4.66M ₿164.05
2123	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.65M ₿0	$0	$0	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2124	Valinity VY	$0.3868	-2.27	$4.63M	$0.4016	$0.3847	$525.61	$5.48M	$4.63M
2125	Voyager Token VGX	$0.005062 ₿0.0000015	-7.21	$4.63M ₿435.9	$0.005513 ₿0.0000015	$0.00494 ₿0.0000014	$766.67K ₿114.66	$4.64M ₿439.69	$4.63M ₿435.9
2128	Dtravel TRVL	$0.0106 ₿0.0000010	-1.20	$4.62M ₿317.13	$0.01073 ₿0.0000011	$0.01057 ₿0.0000010	$118.65K ₿2.81	$10.6M ₿1.04K	$4.62M ₿317.13
2129	ProtoKOLs KOL	$0.4612	-20.10	$4.61M	$0.5773	$0.4593	$56.25K	$4.61M	$4.61M
2130	Loom Network (NEW) LOOM	$0.003715 ₿0.0000014	-6.63	$4.62M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.4M ₿117.4	$4.83M ₿1.93K	$4.62M ₿1.82K
2131	QVRS QVRS	$0.07692	-0.20	$4.62M	$0.07947	$0.07541	$2.08	$7.69M	$4.62M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.85 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2133	Landshare Token LAND	$0.7871 ₿0.000063	-0.59	$4.61M ₿243.46	$0.8247 ₿0.000066	$0.7623 ₿0.000055	$206.06K ₿11.19	$4.63M ₿243.46	$4.61M ₿243.46
2134	Kyber Network KNCL	$0.3915 ₿0.000010	-4.15	$4.61M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$34.49K ₿1.12	$4.78M ₿145.82	$4.61M ₿231.35
2135	Thought THT	$0.008688 ₿0.0000012	2.83	$4.61M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$27.51K ₿0.61	$13.39M ₿1.78K	$4.61M ₿542.65
2136	Premia PREMIA	$0.09469 ₿0.0000052	-1.60	$4.6M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$28.13K ₿0.32	$9.47M ₿522.61	$4.6M ₿198.17
2137	dogi DOGI	$0.2191 ₿0.000026	-1.14	$4.6M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$110.28K ₿4.64	$4.6M	$4.6M ₿0
2138	Kekistan KEK	$0.00001092	-7.26	$4.59M	$0.00001186	$0.00001016	$94.61K	$4.59M	$4.59M
2139	Strike STRIKE	$0.2552	-11.46	$4.56M	$0.3057	$0.2462	$118.78K	$6.33M	$4.56M
2140	Doge Eat Doge OMNOM	$0.00000001477 ₿0.0000000000029	-9.41	$4.59M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001437 ₿0.0000000000029	$93.17K ₿30.55	$14.77M ₿3.01K	$4.59M ₿934.22
2141	00 Token 00	$0.01972 ₿0.0000018	-12.40	$4.59M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.15M ₿115.6	$19.72M ₿1.8K	$4.59M ₿418.51
2142	Solnic SOLNIC	$0.004878	-10.60	$4.59M	$0.005501	$0.004832	$32.97K	$4.59M	$4.59M
2144	Multibit MUBI	$0.004813 ₿0.0000021	-13.46	$4.57M ₿2.02K	$0.005562 ₿0.0000023	$0.004288 ₿0.0000019	$3.4M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2145	Hawk HAWK	$0.00006117	-0.50	$4.57M	$0.00006156	$0.00006052	$3.54K	$4.89M	$4.57M
2146	RAI Finance SOFI	$0.009007 ₿0.00000045	-3.88	$4.57M ₿233.47	$0.009371 ₿0.00000048	$0.00899 ₿0.00000045	$278.05K ₿18.95	$9.01M ₿460.33	$4.57M ₿233.47
2147	Vai VAI	$1 ₿0.000014	0.10	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.21K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2148	Cronos ID CROID	$0.02968 ₿0.0000029	-0.87	$4.56M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$15.52K ₿1.22	$29.66M ₿2.95K	$4.56M ₿442.55
2149	HELLO HELLO	$0.008573 ₿0.00000085	0.16	$4.56M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$250.85K ₿29	$8.57M ₿858.97	$4.56M ₿456.37
2150	Wrapped AyeAyeCoin WAAC	$0.7582	-1.62	$4.54M	$0.8162	$0.754	$15.84K	$4.54M	$4.54M
2152	Eesee ESE	$0.009807	-7.99	$4.55M	$0.01071	$0.009781	$1.48M	$5.73M	$4.55M
2154	RWA Inc. RWA	$0.01441	-8.27	$4.55M	$0.01624	$0.0143	$357.93K	$14.34M	$4.55M
2155	Stride Staked Osmo STOSMO	$0.3298 ₿0.000022	-7.98	$4.53M ₿453.11	$0.3594 ₿0.000023	$0.3287 ₿0.000022	$16.72K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2156	Seedworld SWORLD	$0.0006547	-5.39	$4.52M	$0.0007083	$0.0006208	$18.55K	$13.08M	$4.52M
2157	BobaCat PSPS	$0.007846 ₿0.00000064	-6.11	$4.53M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$302.26K ₿15.6	$4.53M ₿369.26	$4.53M ₿369.26
2159	Netvrk NETVR	$0.04501 ₿0.0000027	-7.86	$4.5M ₿175.9	$0.04934 ₿0.0000029	$0.04502 ₿0.0000026	$181.93K ₿2.49	$4.5M ₿274.49	$4.5M ₿175.9
2160	Neurai XNA	$0.0003019 ₿0.000000037	-5.85	$4.5M ₿456	$0.0003206 ₿0.000000040	$0.0003013 ₿0.000000037	$76.65K ₿8.9	$4.5M ₿456	$4.5M ₿456
2161	Opus OPUS	$0.004496	-10.88	$4.5M	$0.00508	$0.004489	$767.02K	$4.5M	$4.5M
2162	AION 5100 AION	$0.214	5.78	$4.5M	$0.2247	$0.2009	$38.15K	$4.5M	$4.5M
2164	Zephyr Protocol ZEPH	$0.6019 ₿0.00020	1.25	$4.48M ₿728.8	$0.6483 ₿0.00022	$0.593 ₿0.00020	$134.12K ₿13.01	$4.48M ₿728.8	$4.48M ₿728.8
2166	FutureCoin FUTURE	$0.1153 ₿0.0000013	-1.23	$4.45M ₿50.67	$0.1167 ₿0.0000013	$0.1153 ₿0.0000012	$4.03 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2167	Humanode HMND	$0.04064 ₿0.0000038	-6.01	$4.44M ₿175.75	$0.04345 ₿0.0000039	$0.04064 ₿0.0000037	$516.2K ₿7.47	$16.26M ₿1.55K	$4.44M ₿175.75
2168	Roko Network ROKO	$0.00002131 ₿0.00000000097	-1.40	$4.43M ₿191.75	$0.00002388 ₿0.0000000010	$0.0000207 ₿0.00000000084	$63.9K ₿2.5	$7.87M ₿360.08	$4.43M ₿191.75
2169	Kompete KOMPETE	$0.006549 ₿0.00000049	-6.90	$4.43M ₿332.5	$0.007095 ₿0.00000050	$0.00651 ₿0.00000049	$5.3K ₿0.23	$5.57M ₿418.25	$4.43M ₿332.5
2172	DappRadar RADAR	$0.002964 ₿0.00000012	-1.22	$4.41M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.75M ₿7.41	$29.66M ₿1.28K	$4.41M ₿144.26
2173	WINR Protocol WINR	$0.008807 ₿0.00000087	-3.18	$4.41M ₿298.27	$0.009245 ₿0.00000087	$0.008753 ₿0.00000083	$22.17K ₿3.14	$5.65M ₿313.61	$4.41M ₿298.27
2174	RealGoat RGOAT	$0.0000002097	-0.01*	$4.4M	$0.0000002097	$0.0000002097	$22.81	$4.4M	$4.4M
2175	Nash Exchange NEX	$0.1011 ₿0.0000022	-2.51	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.23K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2176	Top Hat HAT	$0.004437	-18.20	$4.4M	$0.00581	$0.004439	$2.35M	$4.4M	$4.4M
2177	Creo Engine CREO	$0.01097 ₿0.0000018	-7.64	$4.39M ₿545.12	$0.01196 ₿0.0000019	$0.01088 ₿0.0000018	$1.12M ₿42.78	$8.66M ₿1.86K	$4.39M ₿545.12
2178	HahaYes RIZO	$0.00001043	-9.12	$4.38M	$0.0000117	$0.00001005	$452.86K	$4.38M	$4.38M
2179	Optim Finance O	$0.2511	-11.36	$4.38M	$0.2867	$0.2489	$13.79K	$6.23M	$4.38M
2182	Kolin KOLIN	$0.004373	-12.44	$4.37M	$0.005169	$0.004205	$173.54K	$4.37M	$4.37M
2185	Wrapped QOM WQOM	$0.00000003467	-5.08	$4.34M	$0.00000003653	$0.00000003381	$19.42K	$20.81M	$4.34M
2186	SingularityDAO SDAO	$0.04793 ₿0.000011	-5.42	$4.34M ₿1.04K	$0.05161 ₿0.000012	$0.04579 ₿0.000011	$94.82K ₿13.24	$4.79M ₿1.15K	$4.34M ₿1.04K
2188	BitKan KAN	$0.000792 ₿0.000000015	0.31	$4.32M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.36K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2190	Ispolink ISP	$0.0004788 ₿0.000000050	-8.00	$4.31M ₿151.61	$0.0005267 ₿0.000000051	$0.0004804 ₿0.000000049	$453.79K ₿7.3	$4.74M ₿504	$4.31M ₿151.61
2191	Swash SWASH	$0.004328 ₿0.00000031	-2.11	$4.31M ₿307.89	$0.004422 ₿0.00000035	$0.004315 ₿0.00000031	$107.73K ₿3.96	$4.33M ₿319.32	$4.31M ₿307.89
2192	Permission Coin ASK	$0.0001943 ₿0.0000000065	-3.78	$4.31M ₿138.93	$0.0002093 ₿0.0000000066	$0.000194 ₿0.0000000064	$30.73K ₿2.11	$19.49M ₿657.17	$4.31M ₿138.93
2194	MOEW MOEW	$0.0006151 ₿0.000000022	-11.36	$4.31M ₿0	$0.0006987 ₿0.000000028	$0.0006093 ₿0.000000021	$1.16M ₿8.57	$4.31M ₿222.95	$4.31M ₿0
2196	Shiden Network SDN	$0.06468 ₿0.0000044	-5.67	$4.29M ₿290.59	$0.06948 ₿0.0000046	$0.06464 ₿0.0000043	$43.52K ₿6.3	$5.59M ₿377	$4.29M ₿290.59
2197	Byte BYTE	$0.00000442 ₿0.00000000031	-3.26	$4.27M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$92.05K ₿5.06	$4.27M ₿306.89	$4.27M ₿306.89
2198	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2199	Unisocks SOCKS	$14,270.45 ₿0.49	-4.03	$4.26M ₿148.01	$54,561	$14,135.82	$49.02K ₿0	$4.26M ₿148.01	$4.26M ₿148.01
2200	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$14.11	$4.26M	$4.26M
2201	Orbitt Token ORBT	$0.285 ₿0.000000056	-5.59	$4.26M ₿0	$0.3055 ₿0.00000012	$0.2837 ₿0.000000054	$3.22M ₿0.01	$5.7M ₿0.68	$4.26M ₿0
2202	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2203	Astroport ASTRO	$0.01004 ₿0.0000022	-3.10	$4.26M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$22.94K ₿2.1	$11.05M ₿2.52K	$4.26M ₿969.85
2204	Timeless LIT	$0.00961 ₿0.00000029	-5.42	$4.25M ₿66.81	$0.0102 ₿0.00000030	$0.009548 ₿0.00000028	$9.86K ₿0.09	$6.27M ₿179.06	$4.25M ₿66.81
2205	Wrapped Solana (Universal) USOL	$170.2	-5.67	$4.25M	$181.43	$169.33	$1.79M	$4.25M	$4.25M
2206	Piteas PTS	$0.06066 ₿0.0000013	-5.23	$4.24M ₿90.2	$0.06634 ₿0.0000014	$0.06048 ₿0.0000013	$1.25K ₿0.24	$6.05M ₿139.63	$4.24M ₿90.2
2207	Wownero WOW	$0.04555 ₿0.0000014	-4.51	$4.23M ₿120.48	$0.0477 ₿0.0000015	$0.04442 ₿0.0000014	$3.32K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}