Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4499 |
|
$0.0002776
₿0.0000000028
|
-0.42 |
$257.25K
₿2.66
|
$0.000281
₿0.
|
$0.0002676
₿0.
|
|
$153.69
₿0
|
$257.25K
₿2.66
|
$257.25K
₿2.66
|
|
|
| 4504 |
|
$0.003428
₿0.000000023
|
-4.92 |
$257K
₿1.73
|
$0.003672
₿0.
|
$0.003384
₿0.
|
|
$33.42
₿0
|
$34.27M
₿230.35
|
$257K
₿1.73
|
|
|
| 4506 |
|
$0.0005249
₿0.000000010
|
0 |
$256.26K
₿4.71
|
$0.000525
₿0.
|
$0.0005247
₿0.
|
|
$204.36
₿0
|
$262.45K
₿5.2
|
$256.26K
₿4.71
|
|
|
| 4508 |
|
$0.04886
₿0.00000063
|
0 |
$255.68K
₿3.28
|
$0.04978
₿0.
|
$0.04803
₿0.
|
|
$116.82
₿0
|
$924.01K
₿12
|
$255.68K
₿3.28
|
|
|
| 4512 |
|
$0.00001168
₿0.00000000031
|
36.07 |
$255.25K
₿6.33
|
$0.00001828
₿0.
|
$0.00000829
₿0.
|
|
$16.21K
₿0
|
$1.12M
₿30.88
|
$255.25K
₿6.33
|
|
|
| 4516 |
|
$0.009056
₿0.00000012
|
2.16 |
$254.84K
₿3.09
|
$0.009193
₿0.
|
$0.00864
₿0.
|
|
$176.88
₿0
|
$905.62K
₿12.24
|
$254.84K
₿3.09
|
|
|
| 4517 |
|
$0.000000002295
₿0.000000000000028
|
0 |
$254.91K
₿3.14
|
$0.000000002323
₿0.
|
$0.000000002245
₿0.
|
|
$6.21
₿0
|
$1.66M
₿20.38
|
$254.91K
₿3.14
|
|
|
| 4519 |
|
$0.000000269
₿0.0000000000055
|
-0.94 |
$254.71K
₿3.9
|
$0.0000002735
₿0.
|
$0.0000002596
₿0.
|
|
$265.61
₿0
|
$268.98K
₿5.56
|
$254.71K
₿3.9
|
|
|
| 4520 |
|
$0.0003292
₿0.0000000044
|
0 |
$254.67K
₿1.1
|
$0.0003348
₿0.
|
$0.000319
₿0.
|
|
$10.35
₿0
|
$823.1K
₿11.23
|
$254.67K
₿1.1
|
|
|
| 4521 |
|
$0.00000255
₿0.000000000037
|
0.58 |
$254.62K
₿3.79
|
$0.00000255
₿0.
|
$0.000002529
₿0.
|
|
$2.4
₿0
|
$254.62K
₿3.79
|
$254.62K
₿3.79
|
|
|
| 4523 |
|
$0.002575
₿0.000000033
|
-0.44 |
$254.26K
₿1.69
|
$0.002594
₿0.
|
$0.002525
₿0.
|
|
$235.86
₿0
|
$257.47K
₿3.4
|
$254.26K
₿1.69
|
|
|
| 4524 |
|
$0.0000000121
₿0.00000000000040
|
-8.40 |
$254.11K
₿8.45
|
$0.00000001323
₿0.
|
$0.00000001163
₿0.
|
|
$386.98K
₿0
|
$254.11K
₿8.45
|
$254.11K
₿8.45
|
|
|
| 4529 |
|
$0.02647
₿0.00000040
|
0.35 |
$253.59K
₿2.99
|
$0.02688
₿0.
|
$0.02586
₿0.
|
|
$54.39
₿0
|
$264.73K
₿4.04
|
$253.59K
₿2.99
|
|
|
| 4530 |
|
$0.00005887
₿0.0000000012
|
-0.62 |
$253.53K
₿5.32
|
$0.00005967
₿0.
|
$0.00005886
₿0.
|
|
$241.89
₿0
|
$588.76K
₿12.35
|
$253.53K
₿5.32
|
|
|
| 4537 |
|
$0.0004081
₿0.000000010
|
0.65 |
$252.4K
₿5.95
|
$0.0004101
₿0.
|
$0.0003994
₿0.
|
|
$197.62
₿0
|
$408.18K
₿10.75
|
$252.4K
₿5.95
|
|
|
| 4543 |
|
$0.007548
₿0.000000093
|
-0.79 |
$251.33K
₿3.1
|
$0.007639
₿0.
|
$0.007404
₿0.
|
|
$130.46
₿0
|
$251.33K
₿3.1
|
$251.33K
₿3.1
|
|
|
| 4544 |
|
$0.001276
₿0.000000029
|
0 |
$253.38K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$130.89
₿0
|
$510.57K
₿11.73
|
$253.38K
₿5.56
|
|
|
| 4547 |
|
$0.0000001261
₿0.0000000000011
|
1.47 |
$251.04K
₿2.36
|
$0.0000001281
₿0.
|
$0.0000001181
₿0.
|
|
$2.79K
₿0
|
$251.04K
₿2.36
|
$251.04K
₿2.36
|
|
|
| 4555 |
|
$0.0001452
₿0.0000000038
|
-21.44 |
$249.92K
₿6.69
|
$0.0002051
₿0.
|
$0.0001439
₿0.
|
|
$47.5
₿0
|
$313.74K
₿8.39
|
$249.92K
₿6.69
|
|
|
| 4557 |
|
$0.0002529
₿0.0000000032
|
0.70 |
$249.16K
₿3.2
|
$0.000254
₿0.
|
$0.0002419
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4558 |
|
$0.01098
₿0.00000020
|
0 |
$249.06K
₿1.38
|
$0.01108
₿0.
|
$0.01033
₿0.
|
|
$453.64
₿0
|
$926.72K
₿16.89
|
$249.06K
₿1.38
|
|
|
| 4561 |
|
$0.002502
₿0.000000038
|
-0.37 |
$248.78K
₿1.47
|
$0.002542
₿0.
|
$0.002388
₿0.
|
|
$39.24
₿0
|
$250.27K
₿3.84
|
$248.78K
₿1.47
|
|
|
| 4562 |
|
$0.0898
₿0.0000016
|
-1.85 |
$248.78K
₿4.47
|
$0.0911
₿0.
|
$0.08919
₿0.
|
|
$50.23K
₿0
|
$898.05K
₿16.15
|
$248.78K
₿4.47
|
|
|
| 4563 |
|
$0.0002488
₿0.0000000041
|
3.66 |
$248.75K
₿4.15
|
$0.0002866
₿0.
|
$0.0002358
₿0.
|
|
$27.88K
₿0
|
$248.75K
₿4.15
|
$248.75K
₿4.15
|
|
|
| 4564 |
|
$0.01653
₿0.00000025
|
0.37 |
$248.05K
₿3.9
|
$0.01655
₿0.
|
$0.0164
₿0.
|
|
$123.41
₿0
|
$248.05K
₿3.9
|
$248.05K
₿3.9
|
|
|
| 4565 |
|
$0.0002784
₿0.0000000034
|
1.93 |
$247.96K
₿3.04
|
$0.0002806
₿0.
|
$0.000262
₿0.
|
|
$381.52
₿0
|
$247.96K
₿3.04
|
$247.96K
₿3.04
|
|
|
| 4566 |
|
$24.9
₿0.00037
|
-4.14 |
$248.01K
₿1.02
|
$25.99
₿0.
|
$23.33
₿0.
|
|
$421.8
₿0
|
$248.01K
₿3.76
|
$248.01K
₿1.02
|
|
|
| 4568 |
|
$0.0005304
₿0.000000012
|
3.35 |
$247.52K
₿4.23
|
$0.0005681
₿0.
|
$0.0004788
₿0.
|
|
$53.71K
₿0
|
$530.8K
₿12.8
|
$247.52K
₿4.23
|
|
|
| 4575 |
|
$0.000527
₿0.0000000061
|
-0.30 |
$247.28K
₿2.89
|
$0.0007715
₿0.
|
$0.0005186
₿0.
|
|
$147.62
₿0
|
$406.32K
₿4.76
|
$247.28K
₿2.89
|
|
|
| 4581 |
|
$0.0002459
₿0.0000000025
|
0.88 |
$245.99K
₿2.56
|
$0.0002525
₿0.
|
$0.0002359
₿0.
|
|
$744.18
₿0
|
$245.99K
₿2.56
|
$245.99K
₿2.56
|
|
|
| 4586 |
|
$0.000252
₿0.0000000033
|
0.04 |
$244.99K
₿3.26
|
$0.0002579
₿0.
|
$0.0002403
₿0.
|
|
$71.94
₿0
|
$244.99K
₿3.26
|
$244.99K
₿3.26
|
|
|
| 4588 |
|
$0.9978
₿0.000015
|
0.12 |
$244.7K
₿3.8
|
$1
₿0.
|
$0.9895
₿0.
|
|
$1.66K
₿0
|
$244.7K
₿3.8
|
$244.7K
₿3.8
|
|
|
| 4589 |
|
$0.000368
₿0.0000000044
|
0.97 |
$244.26K
₿2.96
|
$0.0003723
₿0.
|
$0.0003591
₿0.
|
|
$17.85K
₿0
|
$368.03K
₿4.45
|
$244.26K
₿2.96
|
|
|
| 4590 |
|
$0.0006207
₿0.0000000071
|
3.37 |
$244.02K
₿2.81
|
$0.0006283
₿0.
|
$0.0005818
₿0.
|
|
$327.6
₿0
|
$620.8K
₿7.16
|
$244.02K
₿2.81
|
|
|
| 4594 |
|
$0.0002435
₿0.0000000054
|
-1.24 |
$243.16K
₿5.41
|
$0.0002498
₿0.
|
$0.0002344
₿0.
|
|
$197.86
₿0
|
$243.16K
₿5.41
|
$243.16K
₿5.41
|
|
|
| 4598 |
|
$0.02693
₿0.00000084
|
-1.57 |
$242.17K
₿7.63
|
$0.02769
₿0.
|
$0.02602
₿0.
|
|
$263.05
₿0
|
$242.17K
₿7.63
|
$242.17K
₿7.63
|
|
|
| 4602 |
|
$0.0002414
₿0.000000023
|
-6.37 |
$241.01K
₿15.44
|
$0.0002637
₿0.
|
$0.0002378
₿0.
|
|
$98.59K
₿0
|
$241.44K
₿23.6
|
$241.01K
₿15.44
|
|
|
| 4603 |
|
$0.000000000006
₿0.000000000000000079
|
-0.25 |
$240.66K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$32.32K
₿0
|
$240.66K
₿3.31
|
$240.66K
₿3.31
|
|
|
| 4606 |
|
$0.002439
₿0.000000053
|
-7.87 |
$240.54K
₿5.12
|
$0.002688
₿0.
|
$0.002424
₿0.
|
|
$434.06
₿0
|
$243.92K
₿5.39
|
$240.54K
₿5.12
|
|
|
| 4607 |
|
$0.00000348
₿0.000000000031
|
4.36 |
$240.07K
₿2.14
|
$0.000003549
₿0.
|
$0.00000309
₿0.
|
|
$118.01
₿0
|
$240.07K
₿2.14
|
$240.07K
₿2.14
|
|
|
| 4611 |
|
$0.0002392
₿0.0000000019
|
0.36 |
$239.24K
₿1.91
|
$0.0002412
₿0.
|
$0.0002295
₿0.
|
|
$181.5
₿0
|
$239.24K
₿1.91
|
$239.24K
₿1.91
|
|
|
| 4613 |
|
$0.004932
₿0.00000011
|
-6.39 |
$239.03K
₿3.93
|
$0.005294
₿0.
|
$0.004856
₿0.
|
|
$6.99K
₿0
|
$246.61K
₿5.64
|
$239.03K
₿3.93
|
|
|
| 4617 |
|
$0.00001332
₿0.00000000014
|
-1.28 |
$238.56K
₿2.66
|
$0.00001373
₿0.
|
$0.00001306
₿0.
|
|
$1.16K
₿0
|
$238.56K
₿2.66
|
$238.56K
₿2.66
|
|
|
| 4619 |
|
$0.02385
₿0.00000047
|
-1.16 |
$238.55K
₿4.54
|
$0.02421
₿0.
|
$0.02315
₿0.
|
|
$43.91
₿0
|
$238.55K
₿4.78
|
$238.55K
₿4.54
|
|
|
| 4620 |
|
$0.002513
₿0.000000018
|
-0.06 |
$238.54K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$27.49
₿0
|
$238.54K
₿1.75
|
$238.54K
₿1.75
|
|
|
| 4622 |
|
$0.0005558
₿0.000000014
|
-0.06 |
$238.05K
₿6.15
|
$0.0005605
₿0.
|
$0.0005518
₿0.
|
|
$11.15K
₿0
|
$555.88K
₿14.37
|
$238.05K
₿6.15
|
|
|
| 4627 |
|
$0.00000101
₿0.000000000012
|
0 |
$237.48K
₿2.85
|
$0.000001019
₿0.
|
$0.00000101
₿0.
|
|
$21.4
₿0
|
$300.4K
₿3.61
|
$237.48K
₿2.85
|
|
|
| 4629 |
|
$0.0000002368
₿0.0000000000033
|
0 |
$236.89K
₿3.38
|
$0.0000002386
₿0.
|
$0.0000002342
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4630 |
|
$0.01127
₿0.00000017
|
-2.70 |
$236.77K
₿3.78
|
$0.01162
₿0.
|
$0.01077
₿0.
|
|
$29.86
₿0
|
$236.77K
₿3.78
|
$236.77K
₿3.78
|
|
|
| 4633 |
|
$0.0005161
₿0.000000011
|
-10.32 |
$236.4K
₿4.79
|
$0.0005764
₿0.
|
$0.0004951
₿0.
|
|
$4.65K
₿0
|
$516.15K
₿11.7
|
$236.4K
₿4.79
|
|
|
| 4640 |
|
$0.0005789
₿0.0000000074
|
-2.60 |
$235.92K
₿3.03
|
$0.0009009
₿0.
|
$0.0005377
₿0.
|
|
$1.16K
₿0
|
$235.92K
₿3.03
|
$235.92K
₿3.03
|
|
|
| 4641 |
|
$0.0002362
₿0.0000000032
|
-0.05 |
$234.61K
₿3.22
|
$0.0002403
₿0.
|
$0.0002247
₿0.
|
|
$207.89
₿0
|
$234.61K
₿3.22
|
$234.61K
₿3.22
|
|
|
| 4643 |
|
$0.0002343
₿0.0000000018
|
-0.15 |
$234.37K
₿1.8
|
$0.0002363
₿0.
|
$0.0002247
₿0.
|
|
$267.76
₿0
|
$234.37K
₿1.8
|
$234.37K
₿1.8
|
|
|
| 4653 |
|
$0.0000004614
₿0.0000000000054
|
-0.26 |
$232.79K
₿2.76
|
$0.0000004687
₿0.
|
$0.000000442
₿0.
|
|
$7.58
₿0
|
$232.79K
₿2.76
|
$232.79K
₿2.76
|
|
|
| 4656 |
|
$0.0001961
₿0.0000000026
|
-3.49 |
$232.4K
₿3.14
|
$0.0002032
₿0.
|
$0.0001797
₿0.
|
|
$27.42
₿0
|
$275.4K
₿3.72
|
$232.4K
₿3.14
|
|
|
| 4669 |
|
$0.002514
₿0.000000026
|
-0.13 |
$230.79K
₿2.47
|
$0.002539
₿0.
|
$0.002457
₿0.
|
|
$536.21
₿0
|
$230.79K
₿2.47
|
$230.79K
₿2.47
|
|
|
| 4673 |
|
$0.0002304
₿0.0000000037
|
1.59 |
$230.43K
₿3.76
|
$0.0002338
₿0.
|
$0.0002189
₿0.
|
|
$703.95
₿0
|
$230.43K
₿3.76
|
$230.43K
₿3.76
|
|
|
| 4675 |
|
$0.002097
₿0.00000018
|
-19.92 |
$230.25K
₿20.57
|
$0.003094
₿0.
|
$0.002112
₿0.
|
|
$1.65K
₿0
|
$2.1M
₿187.39
|
$230.25K
₿20.57
|
|
|
| 4677 |
|
$0.002587
₿0.000000027
|
-3.11 |
$229.89K
₿2.4
|
$0.002682
₿0.
|
$0.002517
₿0.
|
|
$1.56K
₿0
|
$229.89K
₿2.4
|
$229.89K
₿2.4
|
|
|
| 4678 |
|
$0.0003636
₿0.0000000071
|
0 |
$230.04K
₿4.5
|
$0.000366
₿0.
|
$0.0003562
₿0.
|
|
$20.06
₿0
|
$363.67K
₿7.11
|
$230.04K
₿4.5
|
|
|
| 4680 |
|
$0.0002295
₿0.000000019
|
-33.21 |
$229.51K
₿19.05
|
$0.0003659
₿0.
|
$0.000222
₿0.
|
|
$49.49K
₿0
|
$229.51K
₿19.14
|
$229.51K
₿19.05
|
|
|
| 4682 |
|
$0.0000033
₿0.000000000031
|
-3.08 |
$229.2K
₿2.17
|
$0.00000343
₿0.
|
$0.000003229
₿0.
|
|
$272.48
₿0
|
$229.2K
₿2.17
|
$229.2K
₿2.17
|
|
|
| 4683 |
|
$0.006529
₿0.00000017
|
-1.18 |
$229.19K
₿4.53
|
$0.007594
₿0.
|
$0.006211
₿0.
|
|
$513.46
₿0
|
$229.19K
₿6.25
|
$229.19K
₿4.53
|
|
|
| 4693 |
|
$0.0002274
₿0.0000000026
|
-5.58 |
$227.43K
₿2.66
|
$0.0002436
₿0.
|
$0.0002238
₿0.
|
|
$786.75
₿0
|
$227.43K
₿2.66
|
$227.43K
₿2.66
|
|
|
| 4695 |
|
$0.0004432
₿0.0000000090
|
-8.54 |
$227.27K
₿4.64
|
$0.0005847
₿0.
|
$0.000439
₿0.
|
|
$3.8
₿0
|
$443.28K
₿9.06
|
$227.27K
₿4.64
|
|
|
| 4697 |
|
$0.000000000002
₿0.000000000000000032
|
-0.13 |
$226.72K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.17
₿0
|
$226.72K
₿3.21
|
$226.72K
₿3.21
|
|
|
| 4703 |
|
$0.00000439
₿0.00000000014
|
-0.20 |
$226.31K
₿7.3
|
$0.000004429
₿0.
|
$0.00000423
₿0.
|
|
$78.62
₿0
|
$236.86K
₿7.64
|
$226.31K
₿7.3
|
|
|
| 4707 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002822
₿0.00000000040
|
-0.11 |
$225.87K
₿3.27
|
$0.00002864
₿0.
|
$0.00002722
₿0.
|
|
$21.46
₿0
|
$225.87K
₿3.27
|
$225.87K
₿3.27
|
|
|
| 4710 |
|
$0.0002255
₿0.0000000032
|
-0.88 |
$225.47K
₿3.26
|
$0.0002312
₿0.
|
$0.0002163
₿0.
|
|
$546.32
₿0
|
$225.47K
₿3.26
|
$225.47K
₿3.26
|
|
|
| 4711 |
|
$0.0008668
₿0.000000011
|
1.21 |
$225.51K
₿2.95
|
$0.0008874
₿0.
|
$0.0008291
₿0.
|
|
$588.26
₿0
|
$866.8K
₿11.35
|
$225.51K
₿2.95
|
|
|
| 4713 |
|
$0.001124
₿0.000000019
|
0 |
$224.95K
₿3.84
|
$0.001124
₿0.
|
$0.001124
₿0.
|
|
$19.95
₿0
|
$224.95K
₿3.84
|
$224.95K
₿3.84
|
|
|
| 4715 |
|
$0.0002423
₿0.0000000054
|
0.13 |
$224.63K
₿5.06
|
$0.0002478
₿0.
|
$0.0002311
₿0.
|
|
$13.07
₿0
|
$224.63K
₿5.06
|
$224.63K
₿5.06
|
|
|
| 4724 |
|
$0.001579
₿0.000000027
|
-2.62 |
$221.62K
₿3.78
|
$0.002247
₿0.
|
$0.001609
₿0.
|
|
$586.21
₿0
|
$224.23K
₿3.91
|
$221.62K
₿3.78
|
|
|
| 4728 |
|
$0.000004249
₿0.00000000030
|
-0.06 |
$221.06K
₿15.32
|
$0.0000043
₿0.
|
$0.000004099
₿0.
|
|
$42.37
₿0
|
$893.06K
₿58.55
|
$221.06K
₿15.32
|
|
|
| 4730 |
|
$0.008262
₿0.00000016
|
-6.73 |
$220.73K
₿4.51
|
$0.00886
₿0.
|
$0.008046
₿0.
|
|
$8.61K
₿0
|
$289.38K
₿5.91
|
$220.73K
₿4.51
|
|
|
| 4733 |
|
$0.00005031
₿0.0000000014
|
-1.21 |
$220.03K
₿2.66
|
$0.00005171
₿0.
|
$0.0000487
₿0.
|
|
$424.85
₿0
|
$256.61K
₿7.47
|
$220.03K
₿2.66
|
|
|
| 4739 |
|
$0.0005842
₿0.000000014
|
-12.72 |
$219.7K
₿0.75
|
$0.0006695
₿0.
|
$0.0005842
₿0.
|
|
$301.08
₿0
|
$525.84K
₿12.77
|
$219.7K
₿0.75
|
|
|
| 4743 |
|
$0.001093
₿0.000000019
|
-0.40 |
$218.76K
₿2.83
|
$0.001105
₿0.
|
$0.001067
₿0.
|
|
$28.9
₿0
|
$218.76K
₿3.87
|
$218.76K
₿2.83
|
|
|
| 4745 |
|
$0.00187
₿0.000000024
|
-0.87 |
$218.61K
₿2.73
|
$0.001894
₿0.
|
$0.001815
₿0.
|
|
$1.8K
₿0
|
$604.57K
₿7.81
|
$218.61K
₿2.73
|
|
|
| 4747 |
|
$0.05253
₿0.00000082
|
0.06 |
$218.22K
₿3.44
|
$0.05261
₿0.
|
$0.05242
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4748 |
|
$0.0003323
₿0.000000016
|
-2.39 |
$218.13K
₿8.79
|
$0.0003404
₿0.
|
$0.0003276
₿0.
|
|
$476.53
₿0
|
$332.35K
₿16.47
|
$218.13K
₿8.79
|
|
|
| 4750 |
|
$0.000000000518
₿0.000000000000010
|
-4.07 |
$217.72K
₿4.44
|
$0.000000000544
₿0.
|
$0.000000000514
₿0.
|
|
$25.67K
₿0
|
$217.72K
₿4.44
|
$217.72K
₿4.44
|
|
|
| 4752 |
|
$0.002169
₿0.000000016
|
-0.57 |
$216.95K
₿1.6
|
$0.002197
₿0.
|
$0.002101
₿0.
|
|
$67.57
₿0
|
$216.95K
₿1.6
|
$216.95K
₿1.6
|
|
|
| 4761 |
|
$0.001694
₿0.000000015
|
-0.27 |
$215.41K
₿1.96
|
$0.001742
₿0.
|
$0.001619
₿0.
|
|
$23.98
₿0
|
$1.02M
₿9.24
|
$215.41K
₿1.96
|
|
|
| 4763 |
|
$0.00004872
₿0.0000000042
|
9.46 |
$214.41K
₿18.64
|
$0.00004916
₿0.
|
$0.00004195
₿0.
|
|
$104.71
₿0
|
$487.24K
₿42.36
|
$214.41K
₿18.64
|
|
|
| 4765 |
|
$0.01798
₿0.00000022
|
0.32 |
$214.13K
₿2.62
|
$0.01813
₿0.
|
$0.01733
₿0.
|
|
$32.07
₿0
|
$214.13K
₿2.62
|
$214.13K
₿2.62
|
|
|
| 4770 |
|
$0.002531
₿0.000000029
|
0.89 |
$213.5K
₿2.24
|
$0.002544
₿0.
|
$0.002452
₿0.
|
|
$135.01
₿0
|
$253.1K
₿2.96
|
$213.5K
₿2.24
|
|
|
| 4774 |
|
$84.15
₿0.0016
|
-5.09 |
$212.4K
₿4.06
|
$87.92
₿0.
|
$79.4
₿0.
|
|
$922.88
₿0
|
$841.46K
₿16.09
|
$212.4K
₿4.06
|
|
|
| 4779 |
|
$0.00002307
₿0.00000000023
|
-0.74 |
$211.81K
₿2.19
|
$0.00002358
₿0.
|
$0.00002199
₿0.
|
|
$102.44
₿0
|
$211.81K
₿2.19
|
$211.81K
₿2.19
|
|
|
| 4781 |
|
$0.000000000248
₿0.0000000000000031
|
-4.36 |
$211.77K
₿2.71
|
$0.000000000279
₿0.
|
$0.000000000242
₿0.
|
|
$1.09K
₿0
|
$211.77K
₿2.71
|
$211.77K
₿2.71
|
|
|
| 4782 |
|
$0.005917
₿0.00000016
|
1.34 |
$211.38K
₿6.02
|
$0.006117
₿0.
|
$0.005722
₿0.
|
|
$890.62
₿0
|
$211.38K
₿6.02
|
$211.38K
₿6.02
|
|
|
| 4791 |
|
$0.0008385
₿0.000000051
|
-12.93 |
$209.63K
₿12.8
|
$0.0009692
₿0.
|
$0.0008285
₿0.
|
|
$2.7K
₿0
|
$209.63K
₿12.8
|
$209.63K
₿12.8
|
|
|
| 4796 |
|
$0.0001784
₿0.0000000027
|
5.00 |
$166.1K
₿2.54
|
$0.0002109
₿0.
|
$0.0001771
₿0.
|
|
$2.93K
₿0
|
$178.42K
₿2.73
|
$166.1K
₿2.54
|
|
|
| 4798 |
|
$0.0002619
₿0.0000000029
|
-0.14 |
$207.61K
₿2.37
|
$0.0002666
₿0.
|
$0.0002507
₿0.
|
|
$14.13
₿0
|
$207.61K
₿2.37
|
$207.61K
₿2.37
|
|
|
| 4800 |
|
$0.00407
₿0.000000063
|
-0.38 |
$207.22K
₿3.24
|
$0.004113
₿0.
|
$0.004019
₿0.
|
|
$136.93
₿0
|
$407.04K
₿6.37
|
$207.22K
₿3.24
|
|
|
| 4803 |
|
$0.001033
₿0.000000015
|
-8.26 |
$206.74K
₿0.65
|
$0.001135
₿0.
|
$0.001027
₿0.
|
|
$33.12
₿0
|
$206.74K
₿3.16
|
$206.74K
₿0.65
|
|
|
| 4804 |
|
$0.0002066
₿0.0000000032
|
-0.16 |
$206.65K
₿3.27
|
$0.0002092
₿0.
|
$0.0002065
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4809 |
|
$0.00007739
₿0.0000000059
|
-9.05 |
$205.69K
₿13.27
|
$0.0001349
₿0.
|
$0.000077
₿0.
|
|
$3.36K
₿0
|
$235.39K
₿17.97
|
$205.69K
₿13.27
|
|
|
| 4816 |
|
$0.00000224
₿0.000000000041
|
0.04 |
$204.51K
₿3.8
|
$0.00000225
₿0.
|
$0.000002179
₿0.
|
|
$70.12K
₿0
|
$224.4K
₿4.17
|
$204.51K
₿3.8
|
|
|
| 4820 |
|
$0.0006078
₿0.0000000076
|
0.39 |
$204.11K
₿2.92
|
$0.0006111
₿0.
|
$0.0005889
₿0.
|
|
$15.85
₿0
|
$211.13K
₿2.7
|
$204.11K
₿2.92
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
