Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	PLAY PLAY	$0.005861	-1.06	$4.41M	$0.01154	$0.005739	$6.86K	$5.85M	$4.41M
2048	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.10	$4.41M ₿50.67	$0.1149 ₿0.0000013	$0.1141 ₿0.0000012	$33.48 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2049	Everdome DOME	$0.0001588 ₿0.0000000076	-3.09	$4.41M ₿206.46	$0.0001641 ₿0.0000000078	$0.0001585 ₿0.0000000076	$389.38K ₿7.95	$15.89M ₿765.08	$4.41M ₿206.46
2050	Numerico NWC	$0.02837 ₿0.0000021	-3.68	$4.41M ₿370.47	$0.02947 ₿0.0000024	$0.0276 ₿0.0000020	$74.4K ₿7.8	$7.51M ₿590.34	$4.41M ₿370.47
2051	DOLZ.io DOLZ	$0.006401 ₿0.00000018	-0.16	$4.41M ₿0	$0.006413 ₿0.00000018	$0.006395 ₿0.00000017	$39K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2053	hehe HEHE	$0.005234	-7.37	$4.39M	$0.005674	$0.004953	$73.41K	$4.39M	$4.39M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04936 ₿0.00000052	$0.04677 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Bamboo on Base BAMBOO	$0.004377	-0.09	$4.38M	$0.004456	$0.004344	$12.72K	$4.38M	$4.38M
2057	MSTR2100 MSTR	$0.2116	-3.26	$4.37M	$0.2287	$0.208	$799.48K	$4.37M	$4.37M
2058	SunContract SNC	$0.03554 ₿0.00000092	-0.87	$4.37M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$180.68K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2059	Carbon Browser CSIX	$0.007295 ₿0.0000011	-1.14	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$928.4K ₿18.79	$6.68M ₿1.04K	$4.37M ₿438.87
2060	Step App FITFI	$0.001722 ₿0.00000015	3.37	$4.36M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.28M ₿65.95	$7.92M ₿707.53	$4.36M ₿389.14
2061	Arbius AIUS	$16.31 ₿0.0025	-3.76	$4.36M ₿183.72	$17 ₿0.0028	$16.2 ₿0.0023	$18.15K ₿20.42	$16.31M ₿2.56K	$4.36M ₿183.72
2063	Alltoscan ATS	$0.06889	-0.62	$4.34M	$0.06935	$0.06651	$82.2K	$6.9M	$4.34M
2064	Matrix AI Network MAN	$0.009391 ₿0.00000057	-3.47	$4.32M ₿258.2	$0.009871 ₿0.00000062	$0.009295 ₿0.00000057	$98.62K ₿2.62	$7.14M ₿433.59	$4.32M ₿258.2
2066	dogi DOGI	$0.2014 ₿0.000026	12.98	$4.31M ₿0	$0.2117 ₿0.000029	$0.1782 ₿0.000025	$47.56K ₿4.64	$4.31M	$4.31M ₿0
2067	cUNI CUNI	$0.1133 ₿0.0000032	-4.94	$4.31M ₿313.05	$0.1225 ₿0.0000033	$0.1135 ₿0.0000032	$105.58 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5015 ₿0.0000053	$0.2047 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2070	BitKan KAN	$0.0007871 ₿0.000000015	0.26	$4.29M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$119.79K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2071	Shoggoth SHOGGOTH	$0.004328	3.16	$4.28M	$0.00444	$0.003956	$887.64K	$4.28M	$4.28M
2072	00 Token 00	$0.0186 ₿0.0000018	-1.63	$4.28M ₿418.51	$0.01957 ₿0.0000022	$0.01832 ₿0.0000014	$343.24K ₿115.6	$18.41M ₿1.8K	$4.28M ₿418.51
2073	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.18 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2074	Eesee ESE	$0.009539	-0.36	$4.27M	$0.00973	$0.009499	$841.17K	$5.47M	$4.27M
2075	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2078	Nash Exchange NEX	$0.09847 ₿0.0000022	10.31	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$2.52K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2079	DeFinity DEFX	$0.02775 ₿0.00000060	-3.25	$4.25M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$3.79K ₿0.11	$4.76M ₿104.47	$4.25M ₿93.24
2080	Happy Cat HAPPY	$0.001273	12.01	$4.24M	$0.00129	$0.001099	$1.85M	$4.24M	$4.24M
2081	azit AZIT	$0.01375 ₿0.00000098	10.79	$4.24M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$3.31M ₿7.31	$6.88M ₿490.43	$4.24M ₿164.05
2082	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.05K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2083	Wise Token KIV WISE	$0.101 ₿0.0000032	-9.07	$4.24M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$21.16K ₿0.93	$54.88M ₿1.75K	$4.24M ₿219.56
2084	Orbitt Token ORBT	$0.2835 ₿0.000000056	-1.24	$4.23M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.67M ₿0.01	$5.67M ₿0.68	$4.23M ₿0
2086	BOSAGORA BOA	$0.007697 ₿0.00000033	-1.84	$4.22M ₿140.43	$0.007932 ₿0.00000033	$0.007596 ₿0.00000032	$84.05K ₿3.29	$9.74M ₿297.83	$4.22M ₿140.43
2088	Fluxbot FLUXB	$0.009774 ₿0.0000013	-0.21	$4.21M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.65K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2090	AVC AVC	$0.001273	-5.02	$4.2M	$0.001341	$0.001269	$80.73K	$12.74M	$4.2M
2091	DeRace ZERC	$0.03497 ₿0.0000043	0.22	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$83.67K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2092	RocketX Exchange RVF	$0.04344 ₿0.0000063	1.51	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$46.6K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2093	XCAD Network XCAD	$0.06019 ₿0.000014	-1.64	$4.19M ₿755.38	$0.06127 ₿0.000015	$0.06012 ₿0.000014	$495.96K ₿94.35	$11.96M ₿2.92K	$4.19M ₿755.38
2094	Catbal CATBAL	$4.17	1.15	$4.17M	$4.21	$4.08	$38.32K	$4.17M	$4.17M
2095	AsMatch ASM	$0.2304 ₿0.0000038	-14.80	$4.15M ₿68.7	$0.2779 ₿0.0000041	$0.2274 ₿0.0000037	$56.29K ₿2.92	$23.05M ₿381.19	$4.15M ₿68.7
2096	Zephyr Protocol ZEPH	$0.5661 ₿0.00020	-1.18	$4.14M ₿728.8	$0.5729 ₿0.00022	$0.502 ₿0.00020	$127.44K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2097	Byte BYTE	$0.000004279 ₿0.00000000031	0.07	$4.13M ₿306.89	$0.00000458 ₿0.00000000034	$0.00000423 ₿0.00000000031	$52.61K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2098	Sallar ALL	$0.001588	14.34	$4.13M	$0.001657	$0.001331	$197.34K	$4.13M	$4.13M
2100	Hoge Finance HOGE	$0.000009939 ₿0.00000000039	-0.17	$4.13M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$155.74 ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2101	Mizar MZR	$0.0005657 ₿0.000000010	-0.55	$4.11M ₿45.04	$0.000589 ₿0.000000011	$0.0005656 ₿0.000000010	$239.71 ₿0.13	$5.66M ₿103.06	$4.11M ₿45.04
2102	Quantoz EURQ EURQ	$1.14	0.27	$4.11M	$1.14	$1.13	$335.91K	$17.05M	$4.11M
2103	Patriot PATRIOT	$0.00041	10.62	$4.1M	$0.0004106	$0.0003661	$72.18K	$4.1M	$4.1M
2104	Shade Protocol SHD	$0.8707 ₿0.000085	-5.02	$4.09M ₿227.79	$0.9309 ₿0.000087	$0.8705 ₿0.000083	$418.5K ₿4.98	$8.71M ₿857.81	$4.09M ₿227.79
2105	Cryptify AI CRAI	$0.004088	1.17	$4.09M	$0.004583	$0.00403	$56.14K	$4.09M	$4.09M
2106	Rain Coin RAIN	$4.09 ₿0.00014	-1.28	$4.08M ₿142.92	$4.24 ₿0.00015	$4.03 ₿0.00014	$68.81K ₿0.94	$4.08M ₿142.92	$4.08M ₿142.92
2107	MahaDAO MAHA	$0.6656 ₿0.000032	-0.15	$4.08M ₿172.33	$0.6699 ₿0.000032	$0.6616 ₿0.000031	$245.73K ₿6.07	$6.57M ₿322.03	$4.08M ₿172.33
2109	HELLO HELLO	$0.007645 ₿0.00000085	-0.03	$4.06M ₿456.37	$0.007713 ₿0.00000090	$0.007607 ₿0.00000083	$117.26K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2110	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Blendr Network BLENDR	$0.09901 ₿0.000039	-0.39	$4.05M ₿1.6K	$0.1046 ₿0.000044	$0.09617 ₿0.000036	$124.5K ₿45.48	$4.24M ₿1.64K	$4.05M ₿1.6K
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,809.16	0.16	$4.05M	$1,828.61	$1,802.84	$21.16	$4.05M	$4.05M
2113	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-4.50	$4.05M ₿25.78	$0.00004 ₿0.00000000025	$0.00003767 ₿0.00000000023	$165.99K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.74	$4.05M ₿78.43	$4.28	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2115	Arsenal Fan Token AFC	$0.5831 ₿0.000031	8.85	$4.04M ₿307.58	$0.6045 ₿0.000031	$0.5357 ₿0.000028	$2.28M ₿80.23	$23.33M ₿1.26K	$4.04M ₿307.58
2116	RWA Inc. RWA	$0.01404	-1.26	$4.04M	$0.0147	$0.01358	$269.56K	$13.97M	$4.04M
2117	Panther Protocol ZKP	$0.01202 ₿0.00000042	4.87	$4.04M ₿142.24	$0.01202 ₿0.00000043	$0.01095 ₿0.00000041	$83.34K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2118	Shiden Network SDN	$0.06115 ₿0.0000044	-1.83	$4.02M ₿290.59	$0.0636 ₿0.0000046	$0.06131 ₿0.0000043	$16.9K ₿6.3	$5.27M ₿377	$4.02M ₿290.59
2119	Zenrock ROCK	$0.02254	2.61	$4.02M	$0.02475	$0.0215	$200.56K	$22.53M	$4.02M
2120	Humanode HMND	$0.03707 ₿0.0000038	2.97	$4.01M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$449.84K ₿7.47	$14.82M ₿1.55K	$4.01M ₿175.75
2121	Dayhub DAY	$0.006135	8.80	$4.01M	$0.00622	$0.005555	$12.33K	$6.14M	$4.01M
2122	Beercoin BEER	$0.000004519	-2.44	$4M	$0.00000465	$0.000004449	$1.94M	$4M	$4M
2123	BountyMarketCap BMC	$0.03999 ₿0.0000011	-0.46	$4M ₿113.85	$0.04132 ₿0.0000011	$0.04 ₿0.0000011	$8.55K ₿0.26	$4M ₿113.85	$4M ₿113.85
2124	Timeless LIT	$0.009028 ₿0.00000029	-0.51	$4M ₿66.81	$0.009273 ₿0.00000030	$0.009013 ₿0.00000028	$7.38 ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2125	Reploy RAI	$0.3989	-13.81	$3.99M	$0.464	$0.3929	$1.36M	$3.99M	$3.99M
2126	Utility Web3Shot UW3S	$0.161 ₿0.0000025	-0.15	$3.98M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$6.72K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2127	Primate PRIMATE	$0.002421 ₿0.000000072	53.33	$3.98M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$16.27 ₿0	$4.99M ₿148.59	$3.98M ₿14.09
2128	KIKICat KIKI	$0.003978	-4.26	$3.98M	$0.00424	$0.003906	$604.27K	$3.98M	$3.98M
2130	Dogechain DC	$0.00009909 ₿0.000000011	-1.88	$3.97M ₿331.9	$0.0001019 ₿0.000000012	$0.00009895 ₿0.000000011	$692.83K ₿38.95	$16.81M ₿2.01K	$3.97M ₿331.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.51 ₿0.00047	$44.12 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2134	Djed DJED	$0.9804 ₿0.000014	-0.69	$3.94M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$109.58K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2136	RabbitX RBX	$0.006553 ₿0.0000013	1.06	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$124.03K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2137	Andy ANDY	$0.003921 ₿0.00000035	-4.70	$3.92M ₿0	$0.004325 ₿0.00000040	$0.003919 ₿0.00000017	$35.2K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2138	BizAuto BIZA	$0.001359 ₿0.000000027	5.31	$3.92M ₿0	$0.001499 ₿0.000000031	$0.001249 ₿0.000000025	$110.83K ₿41.46	$5.18M	$3.92M ₿0
2139	Neurai XNA	$0.0002636 ₿0.000000037	-0.30	$3.92M ₿456	$0.0002772 ₿0.000000040	$0.0002637 ₿0.000000037	$54.12K ₿8.9	$3.92M ₿456	$3.92M ₿456
2140	Viberate VIB	$0.02154 ₿0.0000017	-28.74	$3.92M ₿319.99	$0.03283 ₿0.0000018	$0.01862 ₿0.0000016	$29.23M ₿76.76	$4.29M ₿350.55	$3.92M ₿319.99
2141	Seedworld SWORLD	$0.0005666	4.46	$3.92M	$0.0005955	$0.0005407	$36.39K	$11.33M	$3.92M
2142	Garden SEED	$0.3139 ₿0.0000064	-3.21	$3.91M ₿68	$0.3336 ₿0.0000065	$0.3136 ₿0.0000059	$6.35K ₿1.02	$46.16M ₿944.1	$3.91M ₿68
2143	Santiment Network Token SAN	$0.06097 ₿0.0000017	0.74	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06049 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2144	Swash SWASH	$0.003932 ₿0.00000031	-0.24	$3.9M ₿307.89	$0.003942 ₿0.00000035	$0.003917 ₿0.00000031	$96.5K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2145	MOEW MOEW	$0.0005571 ₿0.000000022	-0.52	$3.9M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.16M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2146	Gotti Token GOTTI	$77.6	-5.18	$3.9M	$82.43	$76.72	$2.24K	$3.9M	$3.9M
2147	IPOR IPOR	$0.1398 ₿0.0000083	0.64	$3.9M ₿117.22	$0.401 ₿0.0000086	$0.1381 ₿0.0000083	$2.2K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2148	Fren Pet FP	$0.5317 ₿0.00018	0.03	$3.9M ₿0	$0.5361 ₿0.00023	$0.5197 ₿0.00012	$6.38K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2150	Astroport ASTRO	$0.009106 ₿0.0000022	-1.30	$3.88M ₿969.85	$0.009227 ₿0.0000023	$0.00899 ₿0.0000022	$8.21K ₿2.1	$10.07M ₿2.52K	$3.88M ₿969.85
2152	Lybra LBR	$0.04547 ₿0.0000052	-16.50	$3.87M ₿202.9	$0.05616 ₿0.0000055	$0.0395 ₿0.0000051	$1.73M ₿27.95	$3.88M ₿304.75	$3.87M ₿202.9
2153	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.17	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$67.77K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2154	Stargaze STARS	$0.001442 ₿0.00000043	-2.40	$3.86M ₿1.09K	$0.001478 ₿0.00000044	$0.001439 ₿0.00000039	$10.92K ₿9.18	$4.31M ₿1.31K	$3.86M ₿1.09K
2155	First Convicted RACCON FRED	$0.003852	-1.05	$3.85M	$0.003998	$0.003732	$4.67M	$3.85M	$3.85M
2156	Optim Finance O	$0.219	0.58	$3.85M	$0.2231	$0.2177	$3.66K	$5.48M	$3.85M
2157	LEA AI LEA	$0.003845	4.97	$3.85M	$0.004113	$0.003592	$110.26K	$3.85M	$3.85M
2159	DUKO DUKO	$0.0003732 ₿0.000000021	49.30	$3.82M ₿0	$0.0004125 ₿0.000000026	$0.0002471 ₿0.000000017	$1.08M ₿27.48	$3.82M ₿214.96	$3.82M ₿0
2161	FRIC FRIC	$0.003807	6.24	$3.81M	$0.00402	$0.003519	$461.42K	$3.81M	$3.81M
2162	ParagonsDAO PDT	$0.03069 ₿0.0000023	-3.73	$3.81M ₿293.88	$0.03211 ₿0.0000024	$0.03017 ₿0.0000023	$6.46K ₿0.3	$4.4M ₿384.5	$3.81M ₿293.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}