Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Tottenham Hotspur FC Fan Token SPURS	$0.4792 ₿0.000052	-0.75	$4.25M ₿0	$0.4835 ₿0.000052	$0.4737 ₿0.000049	$488.49K ₿15.27	$19.17M ₿2.09K	$4.25M ₿0
2214	Matrix AI Network MAN	$0.009165 ₿0.00000057	0.27	$4.24M ₿258.2	$0.00949 ₿0.00000062	$0.009113 ₿0.00000057	$74.08K ₿2.62	$6.99M ₿433.59	$4.24M ₿258.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000807 ₿0.00000000074	$0.00007824 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	mini MINI	$0.00482	-0.31	$4.22M	$0.004911	$0.004591	$524.89K	$4.22M	$4.22M
2217	PlayDapp PDA	$0.006823 ₿0.0000017	0.13	$4.22M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$714.82K ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Degen Capital by Virtuals DEGENC	$0.004205	15.47	$4.2M	$0.004299	$0.003642	$145.41K	$4.2M	$4.2M
2220	APWine APW	$0.436 ₿0.000037	5.08	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4149 ₿0.000036	$1.78K ₿12.36	$21.81M ₿1.89K	$4.2M ₿363.88
2221	higher HIGHER	$0.004199 ₿0.0000010	17.54	$4.2M ₿1.05K	$0.004254 ₿0.0000011	$0.003473 ₿0.0000010	$345.53K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2223	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2224	U Coin U	$0.0167	0.19	$4.18M	$0.01684	$0.01632	$302.28K	$4.18M	$4.18M
2226	CrossFi XFI	$0.09883 ₿0.000012	-0.80	$4.17M ₿0	$0.1001 ₿0.000013	$0.09807 ₿0.000011	$703.46K ₿2.37	$37.33M	$4.17M ₿0
2227	Fluxbot FLUXB	$0.009676 ₿0.0000013	-0.28	$4.17M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$172.61K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2229	PunkCity PUNK	$0.1028 ₿0.000054	1.46	$4.16M ₿1.03K	$0.1036 ₿0.000054	$0.1006 ₿0.000047	$1.87K ₿1.06	$5.12M ₿2.7K	$4.16M ₿1.03K
2230	WAI Combinator by Virtuals WAI	$0.00416	21.50	$4.16M	$0.004288	$0.003042	$106.86K	$4.16M	$4.16M
2231	hehe HEHE	$0.004943	-9.58	$4.16M	$0.005517	$0.004721	$91.53K	$4.16M	$4.16M
2232	BOB Token BOB	$0.000006019 ₿0.00000000045	0.49	$4.15M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005949 ₿0.00000000045	$378.97K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2233	Re7 WBTC Morpho Vault RE7WBTC	$109,106	1.80	$4.15M	$108,835	$106,553	$0	$4.15M	$4.15M
2234	Celer Bridged WBTC (Conflux) WBTC	$106,827	1.37	$4.15M	$107,214	$105,136	$21.38K	$4.15M	$4.15M
2235	LanaCoin LANA	$0.001171 ₿0.0000000054	6.63	$4.13M ₿18.36	$0.001248 ₿0.0000000055	$0.00109 ₿0.0000000053	$546.17 ₿0.01	$8.76M ₿40.78	$4.13M ₿18.36
2236	GEEQ GEEQ	$0.0758 ₿0.0000038	9.29	$4.13M ₿196.42	$0.07636 ₿0.0000040	$0.06414 ₿0.0000038	$371.66K ₿6.27	$7.58M ₿392.84	$4.13M ₿196.42
2237	Troll TROLL	$0.000000004292 ₿0.00000000000050	-4.46	$4.13M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004243 ₿0.00000000000050	$2.29M ₿441.86	$4.13M ₿490.84	$4.13M ₿490.63
2238	Wrapped Ampleforth WAMPL	$3.22 ₿0.00043	2.20	$4.13M ₿277.92	$3.24 ₿0.00044	$3.15 ₿0.00041	$103.75K ₿7.02	$4.13M ₿277.92	$4.13M ₿277.92
2239	Quantoz EURQ EURQ	$1.14	0.14	$4.12M	$1.14	$1.14	$20.74M	$17.11M	$4.12M
2240	Shiden Network SDN	$0.06188 ₿0.0000044	4.06	$4.12M ₿290.59	$0.06198 ₿0.0000046	$0.05876 ₿0.0000043	$21.47K ₿6.3	$5.35M ₿377	$4.12M ₿290.59
2243	HahaYes RIZO	$0.00000973	16.17	$4.1M	$0.00001007	$0.000008369	$299.76K	$4.1M	$4.1M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Shade Protocol SHD	$0.8442 ₿0.000085	-0.52	$4.09M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$394.01K ₿4.98	$8.44M ₿857.81	$4.09M ₿227.79
2246	Kekistan KEK	$0.000009039	-9.70	$3.8M	$0.00001143	$0.000009639	$59.87K	$3.8M	$3.8M
2247	PondCoin PNDC	$0.00000004406 ₿0.0000000000034	21.46	$4.07M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$153.35K ₿9.6	$18.54M ₿1.44K	$4.07M ₿316.59
2249	Grin GRIN	$0.02022 ₿0.00000096	8.93	$4.06M ₿158.69	$0.02029 ₿0.0000010	$0.01782 ₿0.00000093	$119.09K ₿1.36	$4.06M	$4.06M ₿158.69
2250	Joule JOULE	$0.006563	3.29	$4.05M	$0.006806	$0.006321	$33.13K	$4.09M	$4.05M
2251	LushAI LUSH	$0.0006722 ₿0.000000043	0.96	$4.06M ₿0	$0.0006732 ₿0.000000043	$0.0006574 ₿0.000000034	$996.95 ₿1.56	$13.22M ₿867.66	$4.06M ₿0
2252	Parrot USD PAI	$0.9679 ₿0.000014	0.01	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9677 ₿0.000014	$2.39 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2253	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9188 ₿0.000014	1.78	$4.05M ₿0	$0.9339 ₿0.000014	$0.8945 ₿0.000014	$9.11K ₿67.39	$4.05M	$4.05M ₿0
2254	Kyber Network KNCL	$0.3465 ₿0.000010	2.21	$4.05M ₿231.35	$0.3474 ₿0.000012	$0.3351 ₿0.000010	$1.88K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2255	LIF3 (OLD) LIF3	$0.001547 ₿0.00000016	10.26	$4.05M ₿428.96	$0.001546 ₿0.00000017	$0.001403 ₿0.00000016	$617.75 ₿0.13	$13.75M ₿1.46K	$4.05M ₿428.96
2259	Piteas PTS	$0.0574 ₿0.0000013	0.70	$4.01M ₿90.2	$0.05815 ₿0.0000014	$0.0565 ₿0.0000013	$511.56 ₿0.24	$5.73M ₿139.63	$4.01M ₿90.2
2260	WOM Token WOM	$0.0169 ₿0.00000051	-0.90	$4M ₿96.33	$0.01716 ₿0.00000052	$0.0168 ₿0.00000050	$194.18K ₿2.56	$16.9M ₿512.4	$4M ₿96.33
2261	Djed DJED	$0.9965 ₿0.000014	0.60	$4.01M ₿58.65	$0.9999 ₿0.000014	$0.9743 ₿0.000014	$111.1K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2263	SHUI CFX SCFX	$0.09447 ₿0.0000051	1.81	$4M ₿0	$0.09467	$0.09224	$32.67 ₿0	$4M ₿29.54	$4M ₿0
2264	Everdome DOME	$0.0001314 ₿0.0000000076	-8.37	$3.92M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001304 ₿0.0000000076	$520.9K ₿7.95	$13.05M ₿765.08	$3.92M ₿206.46
2265	Unisocks SOCKS	$13,374.17 ₿0.49	-0.57	$4M ₿148.01	$13,553.66	$13,363.69	$3.2 ₿0	$4M ₿148.01	$4M ₿148.01
2266	Swash SWASH	$0.00402 ₿0.00000031	5.21	$4.02M ₿307.89	$0.004035 ₿0.00000035	$0.00379 ₿0.00000031	$153.37K ₿3.96	$4.04M ₿319.32	$4.02M ₿307.89
2267	Skeb SKEB	$0.0004259 ₿0.000000021	-2.18	$3.99M ₿131.14	$0.000442 ₿0.000000021	$0.0004152 ₿0.000000020	$99.02K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2269	Habibi (Sol) HABIBI	$0.003977	15.08	$3.98M	$0.004041	$0.003443	$75.78K	$3.98M	$3.98M
2270	BUBBLES BUBBLES	$0.004006	1.77	$3.99M	$0.004059	$0.003931	$333.72	$3.99M	$3.99M
2272	Orbitt Token ORBT	$0.2663 ₿0.000000056	4.07	$3.98M ₿0	$0.267 ₿0.00000012	$0.2556 ₿0.000000054	$41.96K ₿0.01	$5.33M ₿0.68	$3.98M ₿0
2273	yesnoerror YNE	$0.003949	8.42	$3.95M	$0.004085	$0.0036	$922.29K	$3.95M	$3.95M
2274	Renzo Restaked EIGEN EZEIGEN	$1.38	-3.10	$3.96M	$1.44	$1.37	$53.88	$3.96M	$3.96M
2276	Arbius AIUS	$13.64 ₿0.0025	8.77	$3.96M ₿183.72	$13.82 ₿0.0028	$12.37 ₿0.0023	$59.72K ₿20.42	$13.64M ₿2.56K	$3.96M ₿183.72
2277	MAD MAD	$0.00000395	2.12	$3.96M	$0.000003989	$0.000003769	$651.48K	$3.96M	$3.96M
2279	KOALA AI KOKO	$0.0000004196 ₿0.000000000023	-0.88	$3.96M ₿0	$0.0000004328 ₿0.000000000027	$0.000000408 ₿0.000000000022	$289.13K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2280	SpaceCatch CATCH	$0.09624 ₿0.000029	-2.15	$3.95M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$124.3K ₿9.36	$9.62M ₿2.92K	$3.95M ₿0
2282	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.59	$3.95M ₿202.84	$0.002992 ₿0.00000016	$0.002949 ₿0.00000015	$749.87K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2283	00 Token 00	$0.01689 ₿0.0000018	0.67	$3.93M ₿418.51	$0.01709 ₿0.0000022	$0.01642 ₿0.0000014	$169.47K ₿115.6	$16.89M ₿1.8K	$3.93M ₿418.51
2285	Kompete KOMPETE	$0.00578 ₿0.00000049	0.79	$3.91M ₿332.5	$0.005788 ₿0.00000050	$0.005631 ₿0.00000049	$2.66K ₿0.23	$4.91M ₿418.25	$3.91M ₿332.5
2286	Landshare Token LAND	$0.6574 ₿0.000063	0.09	$3.91M ₿243.46	$0.6742 ₿0.000066	$0.6509 ₿0.000055	$125.92K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2287	Neutrino XTN	$0.03934 ₿0.00000065	49.27	$3.91M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$13.32 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2288	LOL LOL	$0.003959	15.32	$3.89M	$0.004093	$0.003432	$87.38K	$3.89M	$3.89M
2291	Solama SOLAMA	$0.00579 ₿0.00000031	3.71	$3.92M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$169.24K ₿4.18	$3.92M ₿213.94	$3.92M ₿210.78
2292	DeRace ZERC	$0.03239 ₿0.0000043	-0.10	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$127.74K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2295	Swan Chain SWAN	$0.02701	4.02	$3.86M	$0.02736	$0.02522	$215.63K	$27.01M	$3.86M
2296	Rain Coin RAIN	$3.83 ₿0.00014	1.42	$3.83M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$61.47K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2298	Rai Reflex Index RAI	$3.01 ₿0.000041	0.15	$3.84M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$14.05K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2299	OPCAT OPCAT	$0.1819	9.63	$3.83M	$0.21	$0.1619	$100.51K	$3.83M	$3.83M
2300	Feisty Doge NFT NFD	$0.00006828 ₿0.0000000046	0.62	$3.83M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.63K ₿7.34	$6.83M ₿468.1	$3.83M ₿262.3
2301	L2 Standard Bridged WETH (Mode) WETH	$2,544.08	1.35	$3.83M	$2,545.8	$2,479.65	$252.56K	$3.83M	$3.83M
2303	Stride Staked Osmo STOSMO	$0.2757 ₿0.000022	1.21	$3.82M ₿453.11	$0.2756 ₿0.000023	$0.2656 ₿0.000022	$12.28K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
2304	iBTC Network IBTC	$107,269	1.51	$3.82M	$108,003	$104,729	$358.93	$3.82M	$3.82M
2307	Wownero WOW	$0.04191 ₿0.0000014	3.91	$3.92M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$4.38K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2308	Timeless LIT	$0.008599 ₿0.00000029	-1.17	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2310	Netvrk NETVR	$0.03803 ₿0.0000027	2.89	$3.8M ₿175.9	$0.03832 ₿0.0000029	$0.03691 ₿0.0000026	$281.75K ₿2.49	$3.8M ₿274.49	$3.8M ₿175.9
2311	Kin KIN	$0.00000143 ₿0.00000000029	-0.16	$3.8M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$96.52K ₿3.63	$3.8M ₿858.26	$3.8M ₿858.26
2312	Electra Protocol XEP	$0.0002085 ₿0.000000014	-3.04	$3.8M ₿267.76	$0.0002207 ₿0.000000018	$0.0001964 ₿0.000000014	$133.48K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2313	Symbiosis SIS	$0.05802 ₿0.0000061	0.16	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$2.95M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2314	ScPrime SCP	$0.06738 ₿0.0000025	17.79	$3.78M ₿137.29	$0.07128 ₿0.0000025	$0.05372 ₿0.0000023	$8.02K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2316	Karura KAR	$0.03255 ₿0.0000022	-2.57	$3.79M ₿236.77	$0.03384 ₿0.0000025	$0.0324 ₿0.0000022	$201.31K ₿4.34	$5.2M ₿241.83	$3.79M ₿236.77
2317	Creo Engine CREO	$0.00949 ₿0.0000018	0.07	$3.79M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.27M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2318	Epic Cash EPIC	$0.202 ₿0.0000037	3.35	$3.75M ₿64.92	$0.2032 ₿0.0000037	$0.1923 ₿0.0000036	$5.58K ₿0.2	$3.75M ₿78.9	$3.75M ₿64.92
2320	QVRS QVRS	$0.06287	0.01*	$3.77M	$0.06291	$0.06283	$75.72	$6.29M	$3.77M
2321	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.24	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$62.04K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2322	Numerico NWC	$0.02421 ₿0.0000021	4.00	$3.76M ₿370.47	$0.02464 ₿0.0000024	$0.02312 ₿0.0000020	$105.24K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2323	Shrub SHRUB	$0.003991	9.78	$3.76M	$0.004108	$0.003636	$1.25M	$3.79M	$3.76M
2325	VitaRNA VITARNA	$1.65	0.52	$3.76M	$1.67	$1.6	$12.14	$8.27M	$3.76M
2327	WHISKEY WHISKEY	$0.00374	2.08	$3.75M	$0.003802	$0.003639	$3.48K	$3.75M	$3.75M
2328	MOEW MOEW	$0.0005391 ₿0.000000022	0.01*	$3.75M ₿0	$0.0005431 ₿0.000000028	$0.0005302 ₿0.000000021	$1M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2329	Nya NYA	$0.0000001018	1.36	$3.74M	$0.0000001022	$0.00000009919	$13.59K	$3.75M	$3.74M
2330	Roko Network ROKO	$0.00001798 ₿0.00000000097	-1.04	$3.74M ₿191.75	$0.0000183 ₿0.0000000010	$0.00001563 ₿0.00000000084	$48.5K ₿2.5	$6.64M ₿360.08	$3.74M ₿191.75
2332	ICB Network ICBX	$0.0004674	-0.80	$3.74M	$0.0004726	$0.0004672	$307.86K	$46.75M	$3.74M
2333	Edgevana Staked SOL EDGESOL	$181.61 ₿0.0026	0.33	$3.74M ₿0	$186.75 ₿0.0028	$181.01 ₿0.0026	$32.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2334	ZambesiGold ZGD	$0.08903 ₿0.0000013	-1.11	$3.73M ₿56.11	$0.09004 ₿0.0000013	$0.08802 ₿0.0000011	$14.92K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astroport ASTRO	$0.008807 ₿0.0000022	-5.70	$3.73M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.23K ₿2.1	$9.69M ₿2.52K	$3.73M ₿969.85
2336	Somnium Space CUBEs CUBE	$0.2505 ₿0.000016	-0.19	$3.72M ₿245.61	$0.2541 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.03M ₿662.78	$3.72M ₿245.61
2338	Frodo the Virtual Samurai FROG	$0.0007395	-9.62	$3.7M	$0.0008201	$0.0007323	$194.7K	$3.7M	$3.7M
2339	LEA AI LEA	$0.003716	7.33	$3.74M	$0.003746	$0.003434	$30.16K	$3.74M	$3.74M
2341	Shido Network SHIDO	$0.0002064 ₿0.000000025	7.99	$3.72M ₿454.65	$0.0002169 ₿0.000000027	$0.000185 ₿0.000000024	$162.72K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2343	Krypton DAO KRD	$0.03623 ₿0.000011	0.05	$3.71M ₿1.19K	$0.03765 ₿0.000011	$0.03585 ₿0.000011	$9.27K ₿0.1	$362.39M ₿116.57K	$3.71M ₿1.19K
2344	SavePlanetEarth SPE	$0.006287 ₿0.00000013	4.04	$3.71M ₿80.62	$0.006308	$0.006031	$570.55 ₿0.87	$3.71M ₿80.62	$3.71M ₿80.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}