Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Matrix AI Network MAN	$0.008278 ₿0.00000057	4.05	$3.83M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$96.07K ₿2.62	$6.31M ₿433.59	$3.83M ₿258.2
2322	Shade Protocol SHD	$0.7843 ₿0.000085	8.90	$3.83M ₿227.79	$0.7888 ₿0.000087	$0.7182 ₿0.000083	$387.77K ₿4.98	$7.84M ₿857.81	$3.83M ₿227.79
2323	iBTC Network IBTC	$108,305	4.05	$3.81M	$107,373	$103,571	$1.96	$3.81M	$3.81M
2326	Chudjak CHUD	$0.00408	-13.44	$3.8M	$0.004883	$0.003652	$190.18K	$3.8M	$3.8M
2327	Creo Engine CREO	$0.009493 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009443 ₿0.0000018	$581.42K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2328	Nash Exchange NEX	$0.08712 ₿0.0000022	0.99	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$3K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2329	BitKan KAN	$0.0006951 ₿0.000000015	-0.23	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.8K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2330	ScPrime SCP	$0.06756 ₿0.0000025	-2.39	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.32K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2333	SavePlanetEarth SPE	$0.00641 ₿0.00000013	6.44	$3.79M ₿80.62	$0.006421	$0.006014	$12.84K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2334	Nya NYA	$0.0000001028	5.69	$3.78M	$0.0000001029	$0.00000009724	$4.89K	$3.79M	$3.78M
2335	SHUI CFX SCFX	$0.08831 ₿0.0000051	5.45	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2336	Symbiosis SIS	$0.05774 ₿0.0000061	0.40	$3.78M ₿378.98	$0.0583 ₿0.0000062	$0.05751 ₿0.0000059	$2.24M ₿67.79	$5.77M ₿610.79	$3.78M ₿378.98
2339	Artyfact ARTY	$0.1752 ₿0.000015	0.84	$3.77M ₿203.67	$0.177 ₿0.000016	$0.1724 ₿0.000015	$1.22M ₿24.94	$4.36M ₿389.05	$3.77M ₿203.67
2340	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2089	-0.57	$3.77M	$0.2107	$0.2074	$233.09K	$20.89M	$3.77M
2342	WHISKEY WHISKEY	$0.003761	4.58	$3.75M	$0.003786	$0.003578	$4.37K	$3.75M	$3.75M
2344	Aura Network AURA	$0.009585 ₿0.00000061	1.21	$3.75M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$127.75K ₿4.73	$9.4M ₿618.56	$3.75M ₿191.35
2345	Web3Frontier W3F	$17.2 ₿0.000023	2.22	$3.75M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.78K ₿0.85	$1.72B ₿2.3K	$3.75M ₿5.01
2346	CumRocket CUMMIES	$0.002836 ₿0.00000015	2.36	$3.74M ₿202.84	$0.002837 ₿0.00000016	$0.002758 ₿0.00000015	$795.64K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2347	Velvet Unicorn by Virtuals VU	$0.003761	9.79	$3.74M	$0.003807	$0.003416	$38.61K	$3.74M	$3.74M
2348	Edgevana Staked SOL EDGESOL	$190.86 ₿0.0026	5.81	$3.74M ₿0	$192.19 ₿0.0028	$180 ₿0.0026	$1.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2350	ZambesiGold ZGD	$0.08901 ₿0.0000013	8.56	$3.73M ₿56.11	$0.08902 ₿0.0000013	$0.08199 ₿0.0000011	$5.56K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2351	Orbitt Token ORBT	$0.2488 ₿0.000000056	1.91	$3.73M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$30.45K ₿0.01	$4.99M ₿0.68	$3.73M ₿0
2352	Scratch $SCRATCH	$0.0003725	1.54	$3.73M	$0.0003733	$0.000366	$117.08	$3.73M	$3.73M
2353	ichi.farm ICHI	$0.4006 ₿0.000037	3.67	$3.72M ₿312.83	$0.4012 ₿0.000038	$0.3863 ₿0.000037	$1.81K ₿17.79	$4.01M ₿376.26	$3.72M ₿312.83
2354	Voyager Token VGX	$0.004063 ₿0.0000015	11.53	$3.71M ₿435.9	$0.004066 ₿0.0000015	$0.003387 ₿0.0000014	$893.42K ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2355	00 Token 00	$0.01595 ₿0.0000018	3.41	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01528 ₿0.0000014	$170.03K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2357	LEA AI LEA	$0.003708	13.35	$3.69M	$0.003821	$0.003255	$45.32K	$3.69M	$3.69M
2359	Landshare Token LAND	$0.6192 ₿0.000063	0.75	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$275.17K ₿11.19	$3.72M ₿243.46	$3.7M ₿243.46
2364	Dayhub DAY	$0.005645	0.04	$3.69M	$0.006291	$0.005636	$12.52K	$5.64M	$3.69M
2365	Solama SOLAMA	$0.005453 ₿0.00000031	7.21	$3.69M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$186.98K ₿4.18	$3.69M ₿213.94	$3.69M ₿210.78
2368	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2370	yesnoerror YNE	$0.003672	7.71	$3.73M	$0.003919	$0.003397	$998.43K	$3.73M	$3.73M
2372	Music by Virtuals MUSIC	$0.003675	2.94	$3.67M	$0.003835	$0.003467	$53.71K	$3.67M	$3.67M
2376	LETSTOP STOP	$0.07069	-0.65	$3.67M	$0.0731	$0.06515	$1.77M	$7.08M	$3.67M
2377	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.66M	$1.09	$1.09	$650.16	$3.66M	$3.66M
2378	AgentAlgo AGENT	$0.1739	19.82	$3.64M	$0.1853	$0.1451	$159.67K	$3.64M	$3.64M
2380	Meter MTRG	$0.1125 ₿0.000027	19.95	$3.63M ₿985.73	$0.1234 ₿0.000027	$0.09378 ₿0.000025	$28.28K ₿3.01	$5.5M ₿1.28K	$3.63M ₿985.73
2381	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.10	$3.63M ₿94.57	$0.004592 ₿0.00000011	$0.004588 ₿0.00000011	$110.14 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2383	AXEL AXEL	$0.02606 ₿0.0000016	-0.50	$3.63M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$3.39K ₿0.19	$26.07M ₿1.63K	$3.63M ₿206.61
2384	PunkCity PUNK	$0.08965 ₿0.000054	2.94	$3.62M ₿1.03K	$0.08989 ₿0.000054	$0.08699 ₿0.000047	$611.61 ₿1.06	$4.46M ₿2.7K	$3.62M ₿1.03K
2385	Neighbourhoods NHT	$0.0003926 ₿0.0000000071	-1.01	$3.62M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$52.07K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2386	ICB Network ICBX	$0.0004521	0.69	$3.62M	$0.0004573	$0.0004441	$136.28K	$45.22M	$3.62M
2387	Shrub SHRUB	$0.003834	4.29	$3.61M	$0.003865	$0.003625	$1.32M	$3.64M	$3.61M
2389	Numerico NWC	$0.02324 ₿0.0000021	4.02	$3.61M ₿370.47	$0.02341 ₿0.0000024	$0.02231 ₿0.0000020	$127.34K ₿7.8	$6.15M ₿590.34	$3.61M ₿370.47
2393	Pundu PUNDU	$0.003602	5.55	$3.59M	$0.003645	$0.003402	$1.41M	$3.59M	$3.59M
2394	Radium VAL	$0.6647 ₿0.000032	6.40	$3.57M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$744.56K ₿2.98	$5.98M ₿288.92	$3.57M ₿162.83
2395	KOALA AI KOKO	$0.0000003777 ₿0.000000000023	-7.15	$3.56M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003735 ₿0.000000000022	$314.05K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2396	KIRA Network KEX	$0.0159 ₿0.0000011	2.29	$3.54M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$284.9K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2397	DappRadar RADAR	$0.002388 ₿0.00000012	-19.37	$3.56M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.21M ₿7.41	$23.9M ₿1.28K	$3.56M ₿144.26
2398	Agave Token AGVE	$35.58 ₿0.00076	3.62	$3.56M ₿21.42	$35.6 ₿0.00081	$34.2 ₿0.00076	$282.61 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2399	Lumoz MOZ	$0.002528	-7.91	$3.57M	$0.002756	$0.002307	$1.37M	$25.38M	$3.57M
2401	Dtravel TRVL	$0.008037 ₿0.0000010	1.64	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$240.19K ₿2.81	$8.04M ₿1.04K	$3.54M ₿317.13
2403	Humanode HMND	$0.02744 ₿0.0000038	0.40	$3.54M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$527.18K ₿7.47	$10.98M ₿1.55K	$3.54M ₿175.75
2404	LORDS LORDS	$0.01706 ₿0.0000023	-8.17	$3.53M ₿289.36	$0.01896 ₿0.0000024	$0.01651 ₿0.0000020	$12.48K ₿4.34	$5.12M ₿1.15K	$3.53M ₿289.36
2405	PondCoin PNDC	$0.00000003816 ₿0.0000000000034	3.56	$3.53M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$118.17K ₿9.6	$16.06M ₿1.44K	$3.53M ₿316.59
2406	MahaDAO MAHA	$0.5676 ₿0.000032	2.46	$3.48M ₿172.33	$0.5678 ₿0.000032	$0.5529 ₿0.000031	$152.01K ₿6.07	$5.54M ₿322.03	$3.48M ₿172.33
2408	Alltoscan ATS	$0.05197	8.01	$3.52M	$0.05245	$0.04759	$132.12K	$5.2M	$3.52M
2409	Decubate DCB	$0.00937 ₿0.0000018	2.54	$3.52M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$199.3K ₿16.53	$9.37M ₿1.86K	$3.52M ₿629.42
2410	Netvrk NETVR	$0.03514 ₿0.0000027	-5.31	$3.51M ₿175.9	$0.03737 ₿0.0000029	$0.03507 ₿0.0000026	$248.36K ₿2.49	$3.51M ₿274.49	$3.51M ₿175.9
2411	MOEW MOEW	$0.0005061 ₿0.000000022	2.68	$3.51M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.06M ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2412	Opus OPUS	$0.003505	14.24	$3.5M	$0.003569	$0.002995	$369.89K	$3.5M	$3.5M
2413	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9976 ₿0.000014	$21.32K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2414	TOMI TOMI	$0.001349 ₿0.000010	1.26	$3.49M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.68M ₿267.23	$3.51M ₿1.47K	$3.49M ₿1.22K
2415	BlackCoin BLK	$0.05491 ₿0.00000032	0.41	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.2 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2416	GameGPT DUEL	$0.0007727 ₿0.00000033	4.96	$3.49M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$1.2M ₿53.03	$7.75M ₿3.4K	$3.49M ₿494.74
2418	Wownero WOW	$0.03717 ₿0.0000014	-5.96	$3.48M ₿120.48	$0.04017 ₿0.0000015	$0.03694 ₿0.0000014	$4.15K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2422	ZARP Stablecoin ZARP	$0.05548 ₿0.00000075	0.87	$3.47M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$13.75K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2424	Eesee ESE	$0.007284	0.23	$3.47M	$0.007318	$0.007166	$1.25M	$4.3M	$3.47M
2425	AIT Protocol AIT	$0.01174 ₿0.0000068	8.04	$3.46M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$99.45K ₿8.26	$3.5M ₿6.82K	$3.46M ₿570.83
2426	Friend.tech FRIEND	$0.03639	7.15	$3.45M	$0.03641	$0.03396	$354.43	$3.45M	$3.45M
2427	Primate PRIMATE	$0.002099 ₿0.000000072	-61.63	$3.45M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.83 ₿0	$4.33M ₿148.59	$3.45M ₿14.09
2428	OctonetAI OCTO	$0.03447	0.12	$3.45M	$0.03818	$0.0337	$146.14K	$3.45M	$3.45M
2429	Kekistan KEK	$0.000008189	5.32	$3.45M	$0.000009059	$0.00000776	$47.34K	$3.45M	$3.45M
2430	Shido Network SHIDO	$0.0001912 ₿0.000000025	10.24	$3.44M ₿454.65	$0.0001922 ₿0.000000027	$0.0001735 ₿0.000000024	$199.3K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2431	Okayeg OKAYEG	$0.000008179	11.14	$3.44M	$0.000008189	$0.0000073	$38.67K	$3.44M	$3.44M
2432	Seedify NFT Space SNFTS	$0.0006844 ₿0.000000060	9.35	$3.44M ₿281.06	$0.0006999 ₿0.000000061	$0.0006259 ₿0.000000059	$1.64K ₿0.35	$13.7M ₿1.2K	$3.44M ₿281.06
2433	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2541 ₿0.0000023	$0.227 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2435	Stride Staked Osmo STOSMO	$0.2493 ₿0.000022	3.88	$3.42M ₿453.11	$0.2502 ₿0.000023	$0.2397 ₿0.000022	$6.11K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2436	TG.Casino TGC	$0.1543 ₿0.0000051	5.70	$3.41M ₿372.08	$0.1548 ₿0.0000053	$0.1401 ₿0.0000048	$87.04K ₿4.66	$12.39M ₿448.01	$3.41M ₿372.08
2437	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.36	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2439	Tap XTP	$0.0008991 ₿0.000000025	3.47	$3.4M ₿95.47	$0.0009862 ₿0.000000026	$0.0007699 ₿0.000000024	$5.78K ₿0.27	$9.01M ₿252.74	$3.4M ₿95.47
2440	GEEQ GEEQ	$0.0624 ₿0.0000038	-0.92	$3.4M ₿196.42	$0.06478 ₿0.0000040	$0.06163 ₿0.0000038	$299.04K ₿6.27	$6.24M ₿392.84	$3.4M ₿196.42
2442	SpaceCatch CATCH	$0.08125 ₿0.000029	7.09	$3.4M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$222.43K ₿9.36	$8.14M ₿2.92K	$3.4M ₿0
2444	Fei USD FEI	$1 ₿0.000013	0.24	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.33K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2445	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,779.53 ₿0.68	$61,601.32 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2448	"　" "　"	$0.00536	-5.64	$3.38M	$0.005881	$0.005304	$35.88K	$3.38M	$3.38M
2449	WAI Combinator by Virtuals WAI	$0.003373	3.89	$3.31M	$0.003477	$0.003091	$26.95K	$3.31M	$3.31M
2451	Osmosis allSOL SOL	$157.56	6.00	$3.36M	$158.62	$148.6	$80.72K	$3.36M	$3.36M
2452	Expand XZK	$0.008151	-14.84	$3.35M	$0.01099	$0.008082	$590.68K	$8.16M	$3.35M
2453	Roaring Kitty ROAR	$0.00335	4.30	$3.35M	$0.003413	$0.003167	$51.97K	$3.35M	$3.35M
2455	Arbius AIUS	$11.34 ₿0.0025	-1.26	$3.35M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$115.52K ₿20.42	$11.35M ₿2.56K	$3.35M ₿183.72
2456	Veno USD VUSD	$1	0.22	$3.35M	$1.01	$0.9975	$14.17K	$3.35M	$3.35M
2458	Loky by Virtuals LOKY	$0.003611	15.54	$3.33M	$0.003688	$0.003081	$66.75K	$3.6M	$3.33M
2459	XNET Mobile XNET	$0.02674	19.17	$3.33M	$0.02867	$0.02242	$30.4K	$35.07M	$3.33M
2460	POOH POOH	$0.000000007946 ₿0.00000000000047	11.13	$3.33M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$192.85K ₿26.13	$3.33M ₿199.37	$3.33M ₿199.37
2462	Dasha VVAIFU	$0.003345	8.84	$3.32M	$0.003415	$0.003064	$687.03K	$3.32M	$3.32M
2463	Catcoin CAT	$0.000000000096 ₿0.000000000000011	11.05	$3.32M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$994.9K ₿152.61	$3.32M ₿569.09	$3.32M ₿569.09
2466	SEIYAN SEIYAN	$0.004248 ₿0.00000017	38.81	$3.32M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$136.15K ₿2.79	$4.25M ₿174.51	$3.32M ₿0
2467	ParagonsDAO PDT	$0.02665 ₿0.0000023	6.52	$3.31M ₿293.88	$0.02668 ₿0.0000024	$0.02463 ₿0.0000023	$147.9 ₿0.3	$3.82M ₿384.5	$3.31M ₿293.88
2468	MSTR2100 MSTR	$0.1603	16.11	$3.31M	$0.1604	$0.1352	$1.1M	$3.31M	$3.31M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}