Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	Strawberry AI BERRY	$0.03791	-6.00	$3.81M	$0.04465	$0.03813	$46.01K	$3.81M	$3.81M
2323	iBTC Network IBTC	$107,139	3.06	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2325	Mistery MERY	$0.000009049 ₿0.000000000026	0.89	$3.81M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$71.39K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2326	higher HIGHER	$0.003865 ₿0.0000010	-4.46	$3.81M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$38.65K ₿29.59	$3.81M ₿1.05K	$3.81M ₿1.05K
2327	WINR Protocol WINR	$0.007596 ₿0.00000087	-2.46	$3.8M ₿298.27	$0.007833 ₿0.00000087	$0.007595 ₿0.00000083	$17.92K ₿3.14	$5.09M ₿313.61	$3.8M ₿298.27
2328	Nash Exchange NEX	$0.08713 ₿0.0000022	0.99	$3.8M ₿94.14	$0.09249 ₿0.0000023	$0.06973 ₿0.0000020	$3K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2329	yesnoerror YNE	$0.003753	7.99	$3.75M	$0.003919	$0.003397	$862.25K	$3.75M	$3.75M
2331	Symbiosis SIS	$0.05813 ₿0.0000061	0.33	$3.8M ₿378.98	$0.0583 ₿0.0000062	$0.05751 ₿0.0000059	$2.22M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2332	Creo Engine CREO	$0.009506 ₿0.0000018	0.32	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009443 ₿0.0000018	$584.32K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2334	ScPrime SCP	$0.06754 ₿0.0000025	-2.68	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.37K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2335	BitKan KAN	$0.0006943 ₿0.000000015	-0.40	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.76K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2338	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.69	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2339	Karura KAR	$0.03224 ₿0.0000022	0.51	$3.76M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$120.42K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2340	Web3Frontier W3F	$17.31 ₿0.000023	2.06	$3.77M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.65K ₿0.85	$1.73B ₿2.3K	$3.77M ₿5.01
2341	Nya NYA	$0.0000001026	4.71	$3.77M	$0.0000001029	$0.0000000972	$5.29K	$3.78M	$3.77M
2342	Artyfact ARTY	$0.175 ₿0.000015	-0.48	$3.77M ₿203.67	$0.177 ₿0.000016	$0.1724 ₿0.000015	$1.23M ₿24.94	$4.36M ₿389.05	$3.77M ₿203.67
2343	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2088	-0.65	$3.76M	$0.2107	$0.2074	$232.6K	$20.87M	$3.76M
2348	SavePlanetEarth SPE	$0.00636 ₿0.00000013	4.66	$3.75M ₿80.62	$0.006404	$0.005998	$12.55K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2349	Velvet Unicorn by Virtuals VU	$0.003769	8.76	$3.75M	$0.003807	$0.003416	$38.47K	$3.75M	$3.75M
2350	WHISKEY WHISKEY	$0.003733	2.79	$3.74M	$0.003786	$0.003578	$4.34K	$3.74M	$3.74M
2352	Edgevana Staked SOL EDGESOL	$190.24 ₿0.0026	3.63	$3.74M ₿0	$192.19 ₿0.0028	$180 ₿0.0026	$1.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	CumRocket CUMMIES	$0.002821 ₿0.00000015	1.62	$3.73M ₿202.84	$0.002837 ₿0.00000016	$0.002756 ₿0.00000015	$786.14K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2354	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.88	$3.73M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$5.57K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2355	Orbitt Token ORBT	$0.2487 ₿0.000000056	0.20	$3.73M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$34.02K ₿0.01	$4.99M ₿0.68	$3.73M ₿0
2356	Tap XTP	$0.000985 ₿0.000000025	13.35	$3.72M ₿95.47	$0.000985 ₿0.000000026	$0.0007699 ₿0.000000024	$7.44K ₿0.27	$9.85M ₿252.74	$3.72M ₿95.47
2358	00 Token 00	$0.01595 ₿0.0000018	3.20	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01528 ₿0.0000014	$170.33K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2359	Scratch $SCRATCH	$0.0003702	0.92	$3.7M	$0.0003719	$0.000366	$116.36	$3.7M	$3.7M
2361	ichi.farm ICHI	$0.3996 ₿0.000037	3.39	$3.7M ₿312.83	$0.4012 ₿0.000038	$0.3863 ₿0.000037	$1.79K ₿17.79	$4M ₿376.26	$3.7M ₿312.83
2362	Landshare Token LAND	$0.6175 ₿0.000063	0.13	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$274.54K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2368	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2369	Music by Virtuals MUSIC	$0.003659	2.05	$3.65M	$0.003835	$0.003467	$52.43K	$3.65M	$3.65M
2370	AgentAlgo AGENT	$0.1754	17.19	$3.68M	$0.1853	$0.1451	$159.33K	$3.68M	$3.68M
2372	Solama SOLAMA	$0.005429 ₿0.00000031	6.25	$3.67M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$187.23K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2373	LETSTOP STOP	$0.0707	-0.34	$3.67M	$0.0731	$0.06515	$1.76M	$7.08M	$3.67M
2375	High Yield USD (Base) HYUSD	$1.09	0.02	$3.66M	$1.09	$1.09	$365.67	$3.66M	$3.66M
2377	ICB Network ICBX	$0.0004572	0.82	$3.66M	$0.0004573	$0.0004441	$170.58K	$45.72M	$3.66M
2378	LEA AI LEA	$0.003644	9.31	$3.66M	$0.003821	$0.003255	$45K	$3.66M	$3.66M
2381	DappRadar RADAR	$0.002437 ₿0.00000012	-18.08	$3.65M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.21M ₿7.41	$24.5M ₿1.28K	$3.65M ₿144.26
2384	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004592 ₿0.00000011	$0.004588 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2385	AXEL AXEL	$0.02602 ₿0.0000016	-0.94	$3.62M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$3.17K ₿0.19	$26.03M ₿1.63K	$3.62M ₿206.61
2387	Numerico NWC	$0.02326 ₿0.0000021	4.09	$3.61M ₿370.47	$0.02341 ₿0.0000024	$0.02231 ₿0.0000020	$128.24K ₿7.8	$6.16M ₿590.34	$3.61M ₿370.47
2389	Meter MTRG	$0.1105 ₿0.000027	17.87	$3.61M ₿985.73	$0.1234 ₿0.000027	$0.09354 ₿0.000025	$28.28K ₿3.01	$5.47M ₿1.28K	$3.61M ₿985.73
2390	Shrub SHRUB	$0.003835	3.97	$3.61M	$0.003865	$0.003625	$1.33M	$3.64M	$3.61M
2391	PunkCity PUNK	$0.08912 ₿0.000054	1.93	$3.6M ₿1.03K	$0.08989 ₿0.000054	$0.08699 ₿0.000047	$607.99 ₿1.06	$4.44M ₿2.7K	$3.6M ₿1.03K
2392	Neighbourhoods NHT	$0.0003892 ₿0.0000000071	-2.91	$3.59M ₿65.78	$0.0004009 ₿0.0000000071	$0.000387 ₿0.0000000063	$50.98K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2393	KOALA AI KOKO	$0.0000003806 ₿0.000000000023	-6.53	$3.59M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003735 ₿0.000000000022	$315.22K ₿10.26	$3.79M ₿229.17	$3.59M ₿0
2394	Pundu PUNDU	$0.003601	4.83	$3.59M	$0.003645	$0.003402	$1.41M	$3.59M	$3.59M
2396	Alltoscan ATS	$0.05244	10.30	$3.55M	$0.05245	$0.04754	$131.52K	$5.25M	$3.55M
2397	Radium VAL	$0.6621 ₿0.000032	5.91	$3.55M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$741.86K ₿2.98	$5.96M ₿288.92	$3.55M ₿162.83
2398	Agave Token AGVE	$35.52 ₿0.00076	3.15	$3.55M ₿21.42	$35.52 ₿0.00081	$34.2 ₿0.00076	$277.99 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2399	Voyager Token VGX	$0.003891 ₿0.0000015	7.21	$3.54M ₿435.9	$0.004046 ₿0.0000015	$0.003387 ₿0.0000014	$866.84K ₿114.66	$3.55M ₿439.69	$3.54M ₿435.9
2400	Dtravel TRVL	$0.008036 ₿0.0000010	1.37	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$238.64K ₿2.81	$8.03M ₿1.04K	$3.54M ₿317.13
2402	Humanode HMND	$0.02742 ₿0.0000038	0.01*	$3.53M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$531.41K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2403	KIRA Network KEX	$0.01578 ₿0.0000011	6.16	$3.54M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$282.19K ₿5.51	$4.73M ₿347.99	$3.54M ₿259.83
2406	MahaDAO MAHA	$0.5673 ₿0.000032	2.19	$3.52M ₿172.33	$0.5678 ₿0.000032	$0.5529 ₿0.000031	$152.62K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2408	Seedify NFT Space SNFTS	$0.0006964 ₿0.000000060	11.15	$3.52M ₿281.06	$0.0006999 ₿0.000000061	$0.0006228 ₿0.000000059	$138.84 ₿0.35	$14M ₿1.2K	$3.52M ₿281.06
2409	Decubate DCB	$0.00937 ₿0.0000018	2.54	$3.52M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$208.37K ₿16.53	$9.37M ₿1.86K	$3.52M ₿629.42
2410	LORDS LORDS	$0.01694 ₿0.0000023	-8.85	$3.51M ₿289.36	$0.01896 ₿0.0000024	$0.01651 ₿0.0000020	$12.32K ₿4.34	$5.09M ₿1.15K	$3.51M ₿289.36
2411	Netvrk NETVR	$0.0351 ₿0.0000027	-5.83	$3.51M ₿175.9	$0.03737 ₿0.0000029	$0.03507 ₿0.0000026	$249.41K ₿2.49	$3.51M ₿274.49	$3.51M ₿175.9
2412	Lumoz MOZ	$0.002501	-9.62	$3.52M	$0.002777	$0.002307	$1.37M	$25.02M	$3.52M
2413	Opus OPUS	$0.003503	12.34	$3.51M	$0.003569	$0.002995	$369.5K	$3.51M	$3.51M
2414	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.11	$3.51M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$22.48K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2415	MOEW MOEW	$0.0005061 ₿0.000000022	1.83	$3.5M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.05M ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2416	PondCoin PNDC	$0.00000003785 ₿0.0000000000034	1.67	$3.5M ₿316.59	$0.00000003806 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$115.95K ₿9.6	$15.93M ₿1.44K	$3.5M ₿316.59
2418	BlackCoin BLK	$0.05483 ₿0.00000032	0.28	$3.48M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.44 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2419	GameGPT DUEL	$0.0007716 ₿0.00000033	4.47	$3.47M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$1.19M ₿53.03	$7.71M ₿3.4K	$3.47M ₿494.74
2420	Wownero WOW	$0.03699 ₿0.0000014	-6.80	$3.47M ₿120.48	$0.04017 ₿0.0000015	$0.03694 ₿0.0000014	$4.11K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2421	Eesee ESE	$0.007284	-1.05	$3.47M	$0.007361	$0.007166	$1.27M	$4.3M	$3.47M
2422	ZARP Stablecoin ZARP	$0.05542 ₿0.00000075	1.16	$3.47M ₿0	$0.05563 ₿0.00000076	$0.05471 ₿0.00000072	$14.37K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2424	TOMI TOMI	$0.001335 ₿0.000010	3.22	$3.46M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.67M ₿267.23	$3.48M ₿1.47K	$3.46M ₿1.22K
2426	OctonetAI OCTO	$0.03413	-3.20	$3.44M	$0.03818	$0.0337	$147.66K	$3.44M	$3.44M
2427	AIT Protocol AIT	$0.01169 ₿0.0000068	7.53	$3.44M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$104.44K ₿8.26	$3.48M ₿6.82K	$3.44M ₿570.83
2428	Shido Network SHIDO	$0.000191 ₿0.000000025	9.62	$3.44M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$199.39K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2429	Kekistan KEK	$0.000008199	4.52	$3.44M	$0.000009059	$0.00000776	$48.8K	$3.44M	$3.44M
2430	Friend.tech FRIEND	$0.03622	5.73	$3.43M	$0.03637	$0.03389	$352.86	$3.43M	$3.43M
2432	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2541 ₿0.0000023	$0.2269 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2433	Dejitaru Tsuka TSUKA	$0.00342 ₿0.00000056	9.50	$3.42M ₿551	$0.003422 ₿0.00000060	$0.003104 ₿0.00000054	$102.73K ₿8.92	$3.42M ₿551	$3.42M ₿551
2434	Primate PRIMATE	$0.002085 ₿0.000000072	-62.04	$3.42M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.67 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2436	Stride Staked Osmo STOSMO	$0.2487 ₿0.000022	3.25	$3.41M ₿453.11	$0.2502 ₿0.000023	$0.2397 ₿0.000022	$6.47K ₿0.69	$3.41M ₿453.11	$3.41M ₿453.11
2437	Okayeg OKAYEG	$0.00000813	9.87	$3.41M	$0.000008149	$0.0000073	$39.1K	$3.41M	$3.41M
2438	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.39	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2440	GEEQ GEEQ	$0.06247 ₿0.0000038	-0.65	$3.41M ₿196.42	$0.06478 ₿0.0000040	$0.06163 ₿0.0000038	$254.64K ₿6.27	$6.25M ₿392.84	$3.41M ₿196.42
2443	SpaceCatch CATCH	$0.08121 ₿0.000029	9.11	$3.4M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$229.24K ₿9.36	$8.13M ₿2.92K	$3.4M ₿0
2444	Expand XZK	$0.00822	-20.72	$3.4M	$0.01099	$0.008082	$608.61K	$8.27M	$3.4M
2445	Fei USD FEI	$1 ₿0.000013	0.12	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.32K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2446	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,755 ₿0.68	$61,581.11 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2447	TG.Casino TGC	$0.154 ₿0.0000051	5.16	$3.39M ₿372.08	$0.1539 ₿0.0000053	$0.1401 ₿0.0000048	$88.34K ₿4.66	$12.32M ₿448.01	$3.39M ₿372.08
2448	"　" "　"	$0.005364	-6.00	$3.39M	$0.005881	$0.005304	$36.17K	$3.39M	$3.39M
2452	Osmosis allSOL SOL	$157.08	3.66	$3.34M	$158.62	$148.6	$84.61K	$3.34M	$3.34M
2453	Veno USD VUSD	$0.9987	0.20	$3.34M	$1.01	$0.9965	$14.76K	$3.34M	$3.34M
2456	Loky by Virtuals LOKY	$0.003599	13.41	$3.32M	$0.003688	$0.003081	$66.52K	$3.58M	$3.32M
2457	WAI Combinator by Virtuals WAI	$0.003334	2.53	$3.33M	$0.003477	$0.003091	$26.97K	$3.33M	$3.33M
2458	Roaring Kitty ROAR	$0.003331	3.89	$3.33M	$0.003413	$0.003167	$52.07K	$3.33M	$3.33M
2459	Arbius AIUS	$11.22 ₿0.0025	-3.39	$3.33M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$116.45K ₿20.42	$11.29M ₿2.56K	$3.33M ₿183.72
2460	Catcoin CAT	$0.000000000096 ₿0.000000000000011	9.79	$3.32M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$997.36K ₿152.61	$3.32M ₿569.09	$3.32M ₿569.09
2461	XNET Mobile XNET	$0.0267	16.85	$3.31M	$0.02867	$0.02242	$29.79K	$34.86M	$3.31M
2464	SEIYAN SEIYAN	$0.004238 ₿0.00000017	38.09	$3.31M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$127.65K ₿2.79	$4.24M ₿174.51	$3.31M ₿0
2465	Dasha VVAIFU	$0.003322	6.36	$3.3M	$0.003415	$0.003064	$683.35K	$3.3M	$3.3M
2466	Fren Pet FP	$0.4499 ₿0.00018	1.52	$3.29M ₿0	$0.4511 ₿0.00023	$0.4411 ₿0.00012	$6.66K ₿137.32	$3.29M ₿1.81K	$3.29M ₿0
2467	Fuse Network Token FUSE	$0.01071 ₿0.0000011	1.56	$3.29M ₿301.61	$0.01074 ₿0.0000012	$0.01055 ₿0.0000011	$502.04K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}