Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	Karura KAR	$0.03388 ₿0.0000022	-11.03	$3.95M ₿236.77	$0.03913 ₿0.0000025	$0.03321 ₿0.0000022	$112.12K ₿4.34	$5.42M ₿241.83	$3.95M ₿236.77
1998	Fact0rn FACT	$3.95 ₿0.00064	-18.72	$3.94M ₿0	$4.86 ₿0.00067	$3.88 ₿0.00052	$52.22K ₿6.01	$3.94M ₿122.11	$3.94M ₿0
1999	Cypherium CPH	$0.007278 ₿0.00000025	-1.82	$3.94M ₿136.92	$0.007605	$0.006787	$4.62K ₿0.53	$49.7M ₿1.73K	$3.94M ₿136.92
2001	Orbitt Token ORBT	$0.2633 ₿0.000000056	-4.65	$3.96M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.58M ₿0.01	$5.3M ₿0.68	$3.96M ₿0
2002	Shiden Network SDN	$0.05965 ₿0.0000044	-2.89	$3.92M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.35K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2003	Swash SWASH	$0.003936 ₿0.00000031	-0.85	$3.92M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$154.35K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2004	Dero DERO	$0.3091 ₿0.000061	-0.23	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.78K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2005	LETSTOP STOP	$0.09019	-5.18	$3.91M	$0.09519	$0.08495	$1.53M	$8.99M	$3.91M
2006	LAIKA the Cosmodog LAIKA	$0.000003909	-4.39	$3.91M	$0.00000412	$0.000003719	$28.44K	$3.91M	$3.91M
2007	Stride Staked TIA STTIA	$3.15 ₿0.00016	-3.56	$3.9M ₿0	$3.26 ₿0.00016	$2.93 ₿0.00016	$8.22K ₿5.39	$3.9M	$3.9M ₿0
2009	Only1 LIKE	$0.01067 ₿0.0000027	-5.97	$3.9M ₿752.61	$0.01136 ₿0.0000031	$0.0104 ₿0.0000027	$394.64K ₿18.71	$5.34M ₿1.38K	$3.9M ₿752.61
2010	Carbon Browser CSIX	$0.006502 ₿0.0000011	-1.92	$3.89M ₿438.87	$0.006721 ₿0.0000011	$0.006504 ₿0.0000011	$1.75M ₿18.79	$5.96M ₿1.04K	$3.89M ₿438.87
2011	Santiment Network Token SAN	$0.06068 ₿0.0000017	2.18	$3.89M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$309.6 ₿0	$5.06M ₿143.96	$3.89M ₿110.64
2012	Honeyland HXD	$0.008865 ₿0.0000016	-10.09	$3.87M ₿392.88	$0.009862 ₿0.0000020	$0.008803 ₿0.0000016	$83.01K ₿3.99	$8.83M ₿1.68K	$3.87M ₿392.88
2013	Trio (Ordinals) TRIO	$1.07	2.21	$3.86M	$1.1	$1.03	$593.21K	$22.37M	$3.86M
2014	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2015	Symbiosis SIS	$0.0587 ₿0.0000061	-9.00	$3.84M ₿378.98	$0.0645 ₿0.0000062	$0.0582 ₿0.0000059	$1.95M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2016	RWA Inc. RWA	$0.01536	3.34	$3.83M	$0.01689	$0.01467	$597.94K	$15.29M	$3.83M
2018	Ta-da TADA	$0.005808 ₿0.0000032	-9.20	$3.82M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$110.45K ₿3.84	$5.8M ₿3.28K	$3.82M ₿195.92
2019	Rejuve.AI RJV	$0.007129 ₿0.00000049	-0.99	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.11M ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2020	Eesee ESE	$0.008846	-0.14	$3.82M	$0.008974	$0.00873	$1.23M	$4.98M	$3.82M
2021	Multibit MUBI	$0.004012 ₿0.0000021	-9.76	$3.81M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.21M ₿456.09	$4.01M ₿2.13K	$3.81M ₿2.02K
2022	PLAY PLAY	$0.005057	4.84	$3.81M	$0.005227	$0.004657	$2.67K	$5.06M	$3.81M
2023	BOSAGORA BOA	$0.007035 ₿0.00000033	1.42	$3.81M ₿140.43	$0.007017 ₿0.00000033	$0.00685 ₿0.00000032	$59.69K ₿3.29	$8.67M ₿297.83	$3.81M ₿140.43
2024	CrossFi XFI	$0.08977 ₿0.000012	-0.05	$3.79M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$808.42K ₿2.37	$33.98M	$3.79M ₿0
2025	HahaYes RIZO	$0.00000895	-12.31	$3.79M	$0.00001033	$0.000008919	$197.51K	$3.79M	$3.79M
2026	Kyber Network KNCL	$0.3184 ₿0.000010	-2.08	$3.79M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$12.54K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2027	GemHUB GHUB	$0.02031 ₿0.0000015	0.04	$3.79M ₿141.62	$0.02084 ₿0.0000015	$0.02015 ₿0.0000014	$35.87K ₿3.49	$24.38M ₿1.83K	$3.79M ₿141.62
2028	Elastic Finance Token EEFI	$64.66	-0.52	$3.78M	$66.08	$64.15	$8.57K	$3.78M	$3.78M
2029	Rain Coin RAIN	$3.77 ₿0.00014	-0.15	$3.77M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$61.16K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2030	Prisma Governance Token PRISMA	$0.03829 ₿0.0000034	-3.97	$3.77M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.52K ₿69.26	$11.49M ₿1.03K	$3.77M ₿110.88
2031	Everdome DOME	$0.0001354 ₿0.0000000076	-6.01	$3.76M ₿206.46	$0.000144 ₿0.0000000078	$0.0001339 ₿0.0000000076	$285.7K ₿7.95	$13.53M ₿765.08	$3.76M ₿206.46
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Welshcorgicoin WELSH	$0.0003754 ₿0.000000095	-7.07	$3.76M ₿954.63	$0.0004042 ₿0.00000010	$0.0003731 ₿0.000000094	$6.05K ₿21.4	$3.76M ₿954.63	$3.76M ₿954.63
2034	KOALA AI KOKO	$0.0000003982 ₿0.000000000023	-2.14	$3.75M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.41K ₿10.26	$3.96M ₿229.17	$3.75M ₿0
2035	Mother Iggy MOTHER	$0.003799	-6.47	$3.75M	$0.004077	$0.003629	$2.16M	$3.75M	$3.75M
2037	Edgevana Staked SOL EDGESOL	$146.51 ₿0.0026	-1.48	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2038	Garden SEED	$0.2987 ₿0.0000064	-2.20	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2039	Veno USD VUSD	$0.999	-0.32	$3.71M	$1.01	$0.9929	$73.14K	$3.71M	$3.71M
2040	MOE MOE	$0.03095 ₿0.0000046	-5.54	$3.71M ₿179.81	$0.03291 ₿0.0000046	$0.03006 ₿0.0000037	$39.48K ₿14.7	$11.48M ₿1.35K	$3.71M ₿179.81
2041	Creo Engine CREO	$0.00927 ₿0.0000018	-3.44	$3.71M ₿545.12	$0.009616 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2043	ChompCoin CHOMP	$0.03907	6.79	$3.7M	$0.04002	$0.03594	$81.78K	$3.7M	$3.7M
2044	Shina Inu SHI	$0.0000002638 ₿0.000000000011	-0.80	$3.7M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.86K ₿0.54	$3.82M ₿168.83	$3.7M ₿163.43
2045	U Coin U	$0.0147	11.28	$3.69M	$0.0148	$0.01305	$283.29K	$3.69M	$3.69M
2046	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2048	MAX MAX	$0.003683	-17.73	$3.68M	$0.004553	$0.003647	$1.7M	$3.68M	$3.68M
2049	Forward FORWARD	$0.000736 ₿0.000000096	-5.84	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$143.49K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2050	Dayhub DAY	$0.005611	-5.93	$3.67M	$0.006232	$0.005551	$17.96K	$5.61M	$3.67M
2051	LightLink LL	$0.01294	-1.60	$3.67M	$0.01332	$0.01261	$156.75K	$12.93M	$3.67M
2052	BlueMove MOVE	$0.01692 ₿0.0000010	-4.67	$3.67M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.41K ₿0.83	$5.06M ₿314.51	$3.67M ₿138.65
2053	XANA XETA	$0.001077 ₿0.00000013	7.76	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$713.66K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04357 ₿0.00000052	$0.04129 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Somnium Space CUBEs CUBE	$0.2467 ₿0.000016	-1.99	$3.66M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.28K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2055	RAI Finance SOFI	$0.00718 ₿0.00000045	1.53	$3.65M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$36.51K ₿18.95	$7.19M ₿460.33	$3.65M ₿233.47
2056	Step App FITFI	$0.001443 ₿0.00000015	-3.44	$3.65M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.56M ₿65.95	$6.63M ₿707.53	$3.65M ₿389.14
2057	Vertcoin VTC	$0.05082 ₿0.00000073	-1.55	$3.64M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.06K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2058	Dtravel TRVL	$0.008913 ₿0.0000010	-3.23	$3.64M ₿317.13	$0.009212 ₿0.0000011	$0.008891 ₿0.0000010	$182.34K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2059	Matrix AI Network MAN	$0.007924 ₿0.00000057	0.78	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$95.8K ₿2.62	$6.01M ₿433.59	$3.64M ₿258.2
2060	Cryptify AI CRAI	$0.003628	-0.48	$3.63M	$0.003796	$0.00352	$59.68K	$3.63M	$3.63M
2061	SunContract SNC	$0.02944 ₿0.00000092	-0.73	$3.61M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.41K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2062	Baanx BXX	$0.01444 ₿0.0000024	-0.77	$3.61M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$21.66K ₿16.82	$3.61M ₿588.36	$3.61M ₿84.99
2063	Legend of Arcadia ARCA	$0.02287	-4.36	$3.61M	$0.02392	$0.0228	$130.83K	$22.83M	$3.61M
2064	GameGPT DUEL	$0.0007999 ₿0.00000033	-0.74	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$359.5K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2065	Premia PREMIA	$0.0752 ₿0.0000052	10.54	$3.6M ₿198.17	$0.07689 ₿0.0000052	$0.06551 ₿0.0000051	$15.69K ₿0.32	$7.52M ₿522.61	$3.6M ₿198.17
2066	Shade Protocol SHD	$0.7753 ₿0.000085	-3.18	$3.6M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$390.56K ₿4.98	$7.76M ₿857.81	$3.6M ₿227.79
2067	Minto BTCMT	$0.5574 ₿0.0000097	-6.20	$3.6M ₿56.17	$0.5942 ₿0.0000097	$0.5537 ₿0.0000093	$67.93K ₿0.97	$8.03M ₿100.85	$3.6M ₿56.17
2068	Tsotchke TSOTCHKE	$0.003795	2.61	$3.59M	$0.003852	$0.003501	$93.49K	$3.8M	$3.59M
2069	Dogechain DC	$0.00009427 ₿0.000000011	-1.85	$3.59M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.43M ₿38.95	$15.82M ₿2.01K	$3.59M ₿331.9
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4427 ₿0.0000053	$0.1807 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LORDS LORDS	$0.01784 ₿0.0000023	-16.43	$3.58M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$29.84K ₿4.34	$8.92M ₿1.15K	$3.58M ₿289.36
2071	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$35.17K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2072	LAOS Network LAOS	$0.01115	-12.29	$3.57M	$0.01272	$0.01027	$633.83	$11.16M	$3.57M
2073	Wownero WOW	$0.03982 ₿0.0000014	-4.25	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.09K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2074	MAD MAD	$0.00000357	-1.17	$3.57M	$0.000003769	$0.00000344	$1M	$3.57M	$3.57M
2075	AlphaKEK.AI AIKEK	$0.01495 ₿0.00000023	-14.68	$3.56M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$35.47K ₿0.95	$3.56M ₿58.68	$3.56M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Shido Network SHIDO	$0.0001973 ₿0.000000025	-2.50	$3.55M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$119.24K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2077	EternalAI EAI	$0.01626	-14.78	$3.55M	$0.0192	$0.01383	$77.27K	$15.96M	$3.55M
2078	f(x) Coin FX	$0.05356 ₿0.0000028	-0.96	$3.54M ₿2.03K	$0.05413 ₿0.0000030	$0.05225 ₿0.0000028	$153K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2079	MahaDAO MAHA	$0.5809 ₿0.000032	-3.73	$3.54M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$262.04K ₿6.07	$5.76M ₿322.03	$3.54M ₿172.33
2080	Dasha VVAIFU	$0.003563	-1.93	$3.54M	$0.003718	$0.00328	$1.44M	$3.54M	$3.54M
2081	Libra Incentix LIXX	$0.0005283 ₿0.000000061	-0.53	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$205.89K ₿16.27	$7.92M ₿921.48	$3.54M ₿411.6
2083	TopGoal GOAL	$0.006598 ₿0.0000010	-13.55	$3.54M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$73.53K ₿1.82	$6.59M	$3.54M ₿0
2084	Expand XZK	$0.008874	-6.36	$3.53M	$0.01037	$0.008832	$887.21K	$8.87M	$3.53M
2085	Astrafer ASTRAFER	$0.01088 ₿0.0000057	0.37	$3.52M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.67M ₿5.07K	$3.52M ₿895.54
2086	Keep3rV1 KP3R	$6.75 ₿0.0014	-1.80	$3.52M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$609.57K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2087	Argentine Football Association Fan Token ARG	$0.6152 ₿0.000031	-2.82	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.65M ₿25.94	$12.29M ₿624.39	$3.52M ₿147.44
2089	hi Dollar HI	$0.0001133 ₿0.0000000075	-2.79	$3.49M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001131 ₿0.0000000074	$109.47K ₿1.88	$11.34M ₿73.5	$3.49M ₿28.14
2090	Gleec Coin GLEEC	$0.01871 ₿0.00000015	-0.83	$3.49M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$56.23K ₿2.41	$3.93M ₿30.96	$3.49M ₿27.53
2091	Ledger AI LEDGER	$0.00162	-0.49	$3.49M	$0.001679	$0.001459	$36.21K	$5.09M	$3.49M
2092	Morpheus Network MNW	$0.09296 ₿0.000015	0.20	$3.49M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$20.83K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2093	Blendr Network BLENDR	$0.08705 ₿0.000039	-5.17	$3.49M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$46.56K ₿45.48	$3.65M ₿1.64K	$3.49M ₿1.6K
2094	Prizm PZM	$0.0007979 ₿0.000000010	-8.58	$3.48M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$1.89K ₿0.01	$4.79M ₿65.52	$3.48M ₿41.53
2095	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.46	-2.12	$3.48M	$1,842.58	$1,756.44	$3.66K	$3.48M	$3.48M
2096	Landshare Token LAND	$0.6037 ₿0.000063	-1.23	$3.48M ₿243.46	$0.612 ₿0.000066	$0.593 ₿0.000055	$166.47K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2097	VNX EURO VEUR	$1.1 ₿0.000015	1.72	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$185.05K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2098	BIDZ Coin BIDZ	$0.001178 ₿0.00000020	-0.96	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.1K ₿1.16	$16.33M ₿2.85K	$3.48M ₿204.53
2099	Shrub SHRUB	$0.003666	-2.95	$3.48M	$0.003862	$0.003074	$1.64M	$3.51M	$3.48M
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.56 ₿0.00046	-4.09	$3.47M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.48K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2102	Meme TrumpCoin TRUMP	$0.00005237	29.50	$3.47M	$0.00005881	$0.00004043	$79.62K	$5.02M	$3.47M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}