18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	TEH EPIK DUCK EPIK	$0.0005033 ₿0.0000000080	0.49	$425.67K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.87K ₿0.06	$425.67K ₿6.79	$425.67K ₿6.79
3743	Poolz Finance POOLX	$0.07592 ₿0.0000012	-6.23	$417.32K ₿6.64	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.08K ₿0.83	$417.33K ₿6.64	$417.32K ₿6.64
3745	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.36	$422.73K ₿6.73	$0.0006884 ₿0.000000011	$0.0006859 ₿0.000000010	$15.12K ₿0.24	$683.84K ₿10.89	$422.73K ₿6.73
3748	Fold FLD	$0.0003173 ₿0.0000000050	-3.75	$420.94K ₿6.71	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$841.6K ₿13.41	$420.94K ₿6.71
3750	Neutron NTRN	$0.001157 ₿0.000000018	-1.48	$420.39K ₿6.7	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.75K ₿0.04	$737.92K ₿11.76	$420.39K ₿6.7
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	21Million 21M	$0.02502 ₿0.00000039	2.23	$421.34K ₿6.71	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.55K ₿0.02	$419.76K ₿6.69	$421.34K ₿6.71
3754	GEEQ GEEQ	$0.00766 ₿0.00000012	-1.79	$416.23K ₿6.63	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$206.57K ₿3.31	$763.72K ₿12.16	$416.23K ₿6.63
3755	Blinks.gg BGG1	$0.0004189 ₿0.0000000067	-0.54	$419.91K ₿6.69	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$57.21K ₿0.92	$419.91K ₿6.69	$419.91K ₿6.69
3757	Everton Fan Token EFC	$0.05489 ₿0.00000087	-4.61	$416.91K ₿6.64	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.75K ₿4.28	$549.06K ₿8.75	$416.91K ₿6.64
3758	Galvan IZE	$0.00005399 ₿0.00000000085	-2.21	$416.51K ₿6.63	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.63	$416.51K ₿6.63
3759	Pchain PI	$0.0004082 ₿0.0000000065	-4.94	$416.01K ₿6.62	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.05K ₿0.02	$637.61K ₿10.15	$416.01K ₿6.62
3761	Yield Yak YAK	$41.54 ₿0.00066	0.15	$415.37K ₿6.61	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.7 ₿0	$415.37K ₿6.61	$415.37K ₿6.61
3762	Hifi Finance HIFI	$0.003055 ₿0.000000048	-15.04	$415.54K ₿6.62	$0.003848 ₿0.000000060	$0.003048 ₿0.000000048	$75.63K ₿1.21	$433.85K ₿6.91	$415.54K ₿6.62
3765	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3767	FlowX Finance FLX	$0.06246 ₿0.00000099	-1.10	$415.39K ₿6.62	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.54K ₿0.02	$625.75K ₿9.97	$415.39K ₿6.62
3770	AS Monaco Fan Token ASM	$0.0654 ₿0.0000010	-0.69	$413.42K ₿6.58	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$328.2K ₿5.23	$654.11K ₿10.41	$413.42K ₿6.58
3771	Solama SOLAMA	$0.0006119 ₿0.0000000097	4.44	$413.27K ₿6.58	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.17K ₿0.35	$413.27K ₿6.58	$413.27K ₿6.58
3772	WLTH WLTH	$0.0007834 ₿0.000000012	-0.10	$412.88K ₿6.58	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$298.97 ₿0	$765.59K ₿12.2	$412.88K ₿6.58
3774	MSTR2100 MSTR	$0.02001 ₿0.00000031	-22.60	$411.96K ₿6.56	$0.02616 ₿0.00000041	$0.01982 ₿0.00000031	$199.16K ₿3.17	$411.96K ₿6.56	$411.96K ₿6.56
3775	Metaverse Index MVI	$4.33 ₿0.000068	-6.39	$411.26K ₿6.55	$4.62 ₿0.000073	$4.31 ₿0.000068	$304.7 ₿0	$411.26K ₿6.55	$411.26K ₿6.55
3779	XELS XELS	$0.02093 ₿0.00000033	0.06	$410.03K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.64K ₿1.22	$439.57K ₿7	$410.03K ₿6.53
3780	Spinning Cat OIIAOIIA	$0.0004109 ₿0.0000000065	-3.94	$410.35K ₿6.53	$0.000437 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.69K ₿0.14	$410.35K ₿6.53	$410.35K ₿6.53
3782	mfercoin MFER	$0.000409 ₿0.0000000065	-1.59	$409.05K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$433.72 ₿0.01	$409.05K ₿6.52	$409.05K ₿6.52
3783	DEUS Finance DEUS	$2.41 ₿0.000038	-0.01*	$409K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$732.56 ₿0.01	$728.35K ₿11.6	$409K ₿6.51
3784	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	0.13	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3786	Stratos STOS	$0.01048 ₿0.00000016	1.70	$404.56K ₿6.44	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$110.58K ₿1.75	$1.04M ₿16.6	$404.56K ₿6.44
3788	Spain National Fan Token SNFT	$0.01772 ₿0.00000028	3.69	$405.93K ₿6.47	$0.01781 ₿0.00000028	$0.01691 ₿0.00000026	$58.19K ₿0.93	$405.93K ₿6.47	$405.93K ₿6.47
3789	PunkCity PUNK	$0.008571 ₿0.00000013	4.13	$405.92K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.02 ₿0	$426.68K ₿6.79	$405.92K ₿6.46
3791	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-1.82	$405.17K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$969.69 ₿0.02	$405.17K ₿6.45	$405.17K ₿6.45
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	ZynCoin ZYN	$0.0004478 ₿0.0000000071	-4.47	$404.81K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.41K ₿0.44	$404.81K ₿6.45	$404.81K ₿6.45
3797	BONGO CAT BONGO	$0.0004041 ₿0.0000000064	4.36	$403.71K ₿6.43	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$987.56 ₿0.02	$403.71K ₿6.43	$403.71K ₿6.43
3798	Butthole Coin BUTTHOLE	$0.0004025 ₿0.0000000064	0.51	$403.66K ₿6.43	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$228.28K ₿3.64	$403.66K ₿6.43	$403.66K ₿6.43
3801	PLEARN PLN	$0.004444 ₿0.000000070	0.05	$401.88K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.83K ₿0.79	$1.53M ₿24.35	$401.88K ₿6.4
3803	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.88	$402.16K ₿6.41	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$402.16K ₿6.41	$402.16K ₿6.41
3804	Doland Tremp TREMP	$0.004019 ₿0.000000064	2.21	$401.69K ₿6.4	$0.004121 ₿0.000000064	$0.003932 ₿0.000000062	$2.36K ₿0.04	$401.69K ₿6.4	$401.69K ₿6.4
3805	Toad Killer $TOAD	$0.000000000951 ₿0.000000000000015	5.51	$401.4K ₿6.39	$0.000000000975 ₿0.000000000000015	$0.000000000841 ₿0.000000000000013	$29.45K ₿0.47	$401.4K ₿6.39	$401.4K ₿6.39
3806	BinStarter BSR	$0.006852 ₿0.00000010	-0.41	$400.21K ₿6.37	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.08K ₿0.03	$685.3K ₿10.92	$400.21K ₿6.37
3817	Kuma Inu KUMA	$0.000000000992 ₿0.000000000000015	0.05	$396.52K ₿6.31	$0.000000001016 ₿0.000000000000016	$0.000000000971 ₿0.000000000000015	$210.14 ₿0	$487.7K ₿7.76	$396.52K ₿6.31
3818	Happy Cat HAPPY	$0.0001192 ₿0.0000000019	0.53	$397.45K ₿6.33	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$36.98K ₿0.59	$397.45K ₿6.33	$397.45K ₿6.33
3819	EurocoinToken ECTE	$0.07317 ₿0.0000011	-0.27	$396.57K ₿6.32	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$96.58K ₿1.54	$7.29M ₿116.15	$396.57K ₿6.32
3821	ParallelAI PAI	$0.003945 ₿0.000000062	1.94	$394.58K ₿6.29	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$54.5K ₿0.87	$394.58K ₿6.29	$394.58K ₿6.29
3823	Monavale MONA	$37.81 ₿0.00060	-0.63	$395.47K ₿6.3	$38.81 ₿0.00060	$37.31 ₿0.00058	$302.22 ₿0	$427.39K ₿6.8	$395.47K ₿6.3
3825	PINO PINO	$0.0004024 ₿0.0000000064	0.56	$398.3K ₿6.35	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$899.79 ₿0.01	$398.3K ₿6.35	$398.3K ₿6.35
3827	Unizen ZCX	$0.0005805 ₿0.0000000092	-5.23	$394.43K ₿6.28	$0.0006132 ₿0.0000000097	$0.0005796 ₿0.0000000090	$50.93K ₿0.81	$513.55K ₿8.18	$394.43K ₿6.28
3828	EYWA EYWA	$0.0006572 ₿0.000000010	0.40	$393.64K ₿6.27	$0.0006573 ₿0.000000010	$0.0006542 ₿0.000000010	$115.79K ₿1.85	$657.32K ₿10.47	$393.64K ₿6.27
3829	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-0.09	$393.23K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$107.39K ₿1.71	$561.95K ₿8.95	$393.23K ₿6.26
3830	FATCAT $FATCAT	$0.0004332 ₿0.0000000069	0.67	$393.6K ₿6.27	$0.0004446 ₿0.0000000069	$0.000426 ₿0.0000000067	$22.7 ₿0	$432.22K ₿6.88	$393.6K ₿6.27
3831	GoGoPool GGP	$0.04768 ₿0.00000075	8.12	$393.54K ₿6.27	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3K ₿0.05	$997.06K ₿15.88	$393.54K ₿6.27
3834	Flamingo Finance FLM	$0.0006889 ₿0.000000010	-0.50	$392.53K ₿6.25	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.47K ₿0.95	$392.53K ₿6.25	$392.53K ₿6.25
3835	GenomesDAO GENOME GENOME	$0.0003968 ₿0.0000000063	-0.39	$396.86K ₿6.32	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$239.45 ₿0	$396.86K ₿6.32	$396.86K ₿6.32
3836	Hacash HAC	$0.2187 ₿0.0000034	3.45	$390.61K ₿6.22	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.3K ₿0.13	$390.62K ₿6.22	$390.61K ₿6.22
3838	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.77	$390.86K ₿6.22	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$335.12K ₿5.34	$626.95K ₿9.98	$390.86K ₿6.22
3842	Octopus Network OCT	$0.003918 ₿0.000000062	-2.80	$390.86K ₿6.23	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.2 ₿0	$390.86K ₿6.23	$390.86K ₿6.23
3843	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000064	-13.49	$389.2K ₿6.2	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.15K ₿0.15	$389.2K ₿6.2	$389.2K ₿6.2
3845	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.74	$387.93K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.53K ₿0.18	$2.59M ₿41.2	$387.93K ₿6.18
3846	Luce LUCE	$0.0003882 ₿0.0000000061	3.73	$388.13K ₿6.18	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.52K ₿0.58	$388.13K ₿6.18	$388.13K ₿6.18
3848	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.82K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.93K ₿7.13	$385.82K ₿6.14
3849	Shade Protocol SHD	$0.07127 ₿0.0000011	-0.13	$384.38K ₿6.12	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.62K ₿1.09	$712.7K ₿11.35	$384.38K ₿6.12
3851	IRISnet IRIS	$0.000267 ₿0.0000000042	-14.27	$385.03K ₿6.13	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$574.08K ₿9.14	$385.03K ₿6.13
3856	Nuritopia NBLU	$0.0001415 ₿0.0000000022	-5.81	$384.36K ₿6.12	$0.0001508 ₿0.0000000023	$0.0001416 ₿0.0000000022	$23.5K ₿0.37	$708.76K ₿11.28	$384.36K ₿6.12
3858	Waffles WAFFLES	$0.0003863 ₿0.0000000061	0.01*	$385.31K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$996.33 ₿0.02	$385.31K ₿6.13	$385.31K ₿6.13
3861	Mirrored Ether METH	$1.67 ₿0.000026	-0.35	$382.45K ₿6.09	$1.71 ₿0.000026	$1.65 ₿0.000026	$46.13K ₿0.73	$382.45K ₿6.09	$382.45K ₿6.09
3863	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3866	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.71K ₿6.06	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.89K ₿0.09	$5.66M ₿90.12	$380.71K ₿6.06
3869	Welshcorgicoin WELSH	$0.00003796 ₿0.00000000060	-2.59	$379.69K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$731.31 ₿0.01	$379.69K ₿6.05	$379.69K ₿6.05
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.67	$379.6K ₿6.04	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.76 ₿0	$577.97K ₿9.2	$379.6K ₿6.04
3873	DecideAI DCD	$0.0006548 ₿0.000000010	-4.88	$379.38K ₿6.04	$0.0007013 ₿0.000000011	$0.0006502 ₿0.000000010	$136.26 ₿0	$646.12K ₿10.29	$379.38K ₿6.04
3882	Seedify.fund SFUND	$0.00453 ₿0.000000072	-9.83	$376.11K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$453.14K ₿7.22	$376.11K ₿5.99
3883	Vector Smart Gas VSG	$0.00005801 ₿0.00000000092	0.03	$375.85K ₿5.99	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$143.63K ₿2.29	$375.85K ₿5.99	$375.85K ₿5.99
3885	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3888	Arbitrove Governance Token TROVE	$0.001248 ₿0.000000019	-0.69	$374.64K ₿5.96	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.01 ₿0	$1.25M ₿19.88	$374.64K ₿5.96
3891	Keep3rV1 KP3R	$0.7781 ₿0.000012	-7.44	$373.42K ₿5.95	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$11.56K ₿0.18	$373.42K ₿5.95	$373.42K ₿5.95
3892	CryptoAutos AUTOS	$0.000503 ₿0.0000000080	-1.87	$372.7K ₿5.93	$0.0005163 ₿0.0000000081	$0.0005008 ₿0.0000000079	$769.23 ₿0.01	$503.28K ₿8.01	$372.7K ₿5.93
3894	Doge Eat Doge OMNOM	$0.000000001197 ₿0.000000000000019	-45.46	$372.74K ₿5.93	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.42K ₿1.74	$1.2M ₿19.08	$372.74K ₿5.93
3895	Factor FACT	$0.315 ₿0.0000050	7.95	$372.16K ₿5.93	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$518.47 ₿0.01	$372.17K ₿5.93	$372.16K ₿5.93
3898	THREE $THREE	$0.003698 ₿0.000000058	-24.43	$369.85K ₿5.89	$0.004986 ₿0.000000078	$0.003718 ₿0.000000059	$205.18K ₿3.27	$369.85K ₿5.89	$369.85K ₿5.89
3902	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3904	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3907	dForce Token DF	$0.0003699 ₿0.0000000058	0.09	$369.91K ₿5.89	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$28.53 ₿0	$369.91K ₿5.89	$369.91K ₿5.89
3911	PIKA to PIKO ピカとピコ PIKA	$0.0005035 ₿0.0000000080	5.60	$369.04K ₿5.88	$0.0005331 ₿0.0000000084	$0.000475 ₿0.0000000075	$1.32K ₿0.02	$369.04K ₿5.88	$369.04K ₿5.88
3913	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3917	Mazze MAZZE	$0.0001395 ₿0.0000000022	-6.26	$367.65K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.71K ₿0.44	$674.57K ₿10.75	$367.65K ₿5.86
3921	Kekistan KEK	$0.0000008686 ₿0.000000000013	5.75	$365.54K ₿5.82	$0.0000008983 ₿0.000000000014	$0.0000007644 ₿0.000000000012	$29K ₿0.46	$365.54K ₿5.82	$365.54K ₿5.82
3925	Sphynx Labs SPHYNX	$0.0002423 ₿0.0000000038	-0.10	$363.76K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$499.56 ₿0.01	$363.76K ₿5.79	$363.76K ₿5.79
3926	Trog TROG	$0.0000008642 ₿0.000000000013	5.40	$363.58K ₿5.79	$0.0000008882 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.69K ₿0.51	$363.58K ₿5.79	$363.58K ₿5.79
3932	Minted MTD	$0.001951 ₿0.000000031	-0.35	$361.97K ₿5.76	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$833.8 ₿0.01	$1.95M ₿31.12	$361.97K ₿5.76
3933	BlackCardCoin BCCOIN	$0.03605 ₿0.00000057	-0.29	$360.98K ₿5.75	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$156.5K ₿2.49	$2.53M ₿40.23	$360.98K ₿5.75
3934	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3935	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000084	-1.87	$361.76K ₿5.76	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.27K ₿0.02	$438.19K ₿6.98	$361.76K ₿5.76
3939	Dork Lord DORKY	$0.005182 ₿0.000000082	-3.42	$359.77K ₿5.73	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$7.68K ₿0.12	$359.77K ₿5.73	$359.77K ₿5.73
3944	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3951	PureFi UFI	$0.003802 ₿0.000000060	0.40	$355.04K ₿5.65	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$17.01 ₿0	$379.86K ₿6.05	$355.04K ₿5.65
3954	Valencia CF Fan Token VCF	$0.05333 ₿0.00000085	-5.07	$353.69K ₿5.63	$0.05769 ₿0.00000091	$0.05247 ₿0.00000083	$136.54K ₿2.18	$531.33K ₿8.46	$353.69K ₿5.63
3957	Fud the Pug FUD	$0.000000006163 ₿0.000000000000098	-13.37	$353.69K ₿5.63	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.65K ₿0.04	$464.34K ₿7.39	$353.69K ₿5.63
3959	Mirror Protocol MIR	$0.004538 ₿0.000000072	-0.89	$352.72K ₿5.62	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.68M ₿26.77	$352.72K ₿5.62
3960	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3961	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}