18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.251 ₿0.0000023	$0.2242 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2344	Piteas PTS	$0.04894 ₿0.0000013	-5.68	$3.42M ₿90.2	$0.05189 ₿0.0000014	$0.04706 ₿0.0000013	$2.56K ₿0.24	$4.89M ₿139.63	$3.42M ₿90.2
2345	Voyager Token VGX	$0.003741 ₿0.0000015	-4.02	$3.42M ₿435.9	$0.004446 ₿0.0000015	$0.003504 ₿0.0000014	$1.16M ₿114.66	$3.43M ₿439.69	$3.42M ₿435.9
2346	MINATIVERSE MNTC	$0.6243 ₿0.000036	-4.19	$3.42M ₿228.94	$0.6575 ₿0.000038	$0.6134 ₿0.000033	$204.9K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2347	Humanode HMND	$0.02631 ₿0.0000038	10.25	$3.42M ₿175.75	$0.02701 ₿0.0000039	$0.02384 ₿0.0000037	$476.93K ₿7.47	$10.53M ₿1.55K	$3.42M ₿175.75
2348	Nya NYA	$0.00000009293	-0.62	$3.42M	$0.00000009443	$0.00000009264	$10.21K	$3.42M	$3.42M
2349	Nuritopia NBLU	$0.001794 ₿0.000000047	1.15	$3.41M ₿28.45	$0.001806 ₿0.000000047	$0.001747 ₿0.000000046	$110.17K ₿1.4	$8.98M ₿237.45	$3.41M ₿28.45
2350	Xelis XEL	$1.08	-4.76	$3.41M	$1.13	$1.07	$86.4K	$3.41M	$3.41M
2351	SNPad SNPAD	$0.01215	-11.22	$3.4M	$0.01381	$0.01183	$49.26K	$3.4M	$3.4M
2352	Archway ARCH	$0.005428 ₿0.0000024	-4.09	$3.41M ₿755.52	$0.005777 ₿0.0000025	$0.005195 ₿0.0000023	$49.19K ₿1.66	$6.23M ₿2.64K	$3.41M ₿755.52
2353	阿姨币 AE	$0.00784 ₿0.00000052	-5.09	$3.41M ₿222.62	$0.008267 ₿0.00000055	$0.007664 ₿0.00000051	$82.76K ₿6.56	$4.21M ₿281.77	$3.41M ₿222.62
2354	WHISKEY WHISKEY	$0.003414	1.06	$3.41M	$0.003522	$0.003342	$1.93K	$3.41M	$3.41M
2355	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000768 ₿0.0000000071	$0.0006853 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Creo Engine CREO	$0.008496 ₿0.0000018	2.08	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.22M ₿42.78	$6.7M ₿1.86K	$3.4M ₿545.12
2358	BUBBLES BUBBLES	$0.003395	-4.24	$3.4M	$0.003627	$0.003273	$385.12	$3.4M	$3.4M
2360	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,859.56 ₿0.68	$60,843.47 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2361	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.39M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$18.65K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	U Coin U	$0.01354	2.14	$3.39M	$0.01369	$0.01308	$106.86K	$3.39M	$3.39M
2366	Saber SBR	$0.001502 ₿0.000000053	-3.11	$3.37M ₿63.3	$0.001561 ₿0.000000055	$0.001471 ₿0.000000052	$177.1K ₿3.19	$4.57M ₿63.3	$3.37M ₿63.3
2367	STON STON	$0.7371 ₿0.00041	2.44	$3.37M ₿694.41	$0.7472 ₿0.00043	$0.7143 ₿0.00037	$88.11K ₿18.9	$73.68M ₿41.14K	$3.37M ₿694.41
2368	higher HIGHER	$0.003371 ₿0.0000010	7.34	$3.38M ₿1.05K	$0.003551 ₿0.0000011	$0.003097 ₿0.0000010	$23.78K ₿29.59	$3.38M ₿1.05K	$3.38M ₿1.05K
2369	Toucan Protocol: Base Carbon Tonne BCT	$0.1596 ₿0.000012	-0.49	$3.37M ₿228.44	$0.1609 ₿0.000012	$0.1584 ₿0.000011	$145.94 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2371	ChompCoin CHOMP	$0.03568	-14.48	$3.34M	$0.04193	$0.03264	$96.42K	$3.34M	$3.34M
2372	Fei USD FEI	$0.9925 ₿0.000013	-3.08	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.35K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2375	Agave Token AGVE	$33.5 ₿0.00076	-1.34	$3.35M ₿21.42	$34.05 ₿0.00081	$33.31 ₿0.00076	$124.6 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2376	Scratch $SCRATCH	$0.000335	-0.13	$3.35M	$0.000336	$0.0003328	$53.69	$3.35M	$3.35M
2378	Veno USD VUSD	$1	0.33	$3.34M	$1	$0.9898	$15.58K	$3.34M	$3.34M
2379	Radium VAL	$0.6217 ₿0.000032	1.33	$3.34M ₿162.83	$0.6373 ₿0.000032	$0.5837 ₿0.000031	$29.85K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2380	ichi.farm ICHI	$0.3557 ₿0.000037	0.17	$3.33M ₿312.83	$0.3593 ₿0.000038	$0.3528 ₿0.000037	$1.15K ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2381	AIT Protocol AIT	$0.01128 ₿0.0000068	-3.74	$3.32M ₿570.83	$0.01178 ₿0.0000074	$0.01116 ₿0.0000067	$52.98K ₿8.26	$3.36M ₿6.82K	$3.32M ₿570.83
2384	Multibit MUBI	$0.003484 ₿0.0000021	-0.36	$3.31M ₿2.02K	$0.003576 ₿0.0000023	$0.003452 ₿0.0000019	$1.95M ₿456.09	$3.48M ₿2.13K	$3.31M ₿2.02K
2385	Super Champs CHAMP	$0.00371	-14.07	$3.31M	$0.004357	$0.003696	$464.22K	$3.72M	$3.31M
2386	Wownero WOW	$0.03515 ₿0.0000014	2.81	$3.3M ₿120.48	$0.03622 ₿0.0000015	$0.03319 ₿0.0000014	$3.85K ₿0.08	$3.3M ₿269.09	$3.3M ₿120.48
2388	Dejitaru Tsuka TSUKA	$0.0033 ₿0.00000056	1.90	$3.3M ₿551	$0.003301 ₿0.00000060	$0.003168 ₿0.00000054	$65.9K ₿8.92	$3.3M ₿551	$3.3M ₿551
2389	HELLO HELLO	$0.006211 ₿0.00000085	-2.69	$3.32M ₿456.37	$0.006394 ₿0.00000090	$0.006208 ₿0.00000083	$262.57K ₿29	$6.25M ₿858.97	$3.32M ₿456.37
2391	Matrix AI Network MAN	$0.007121 ₿0.00000057	4.74	$3.31M ₿258.2	$0.007577 ₿0.00000062	$0.006789 ₿0.00000057	$116.13K ₿2.62	$5.46M ₿433.59	$3.31M ₿258.2
2392	PunkCity PUNK	$0.08134 ₿0.000054	-2.26	$3.29M ₿1.03K	$0.08337 ₿0.000054	$0.07946 ₿0.000047	$1.12K ₿1.06	$4.05M ₿2.7K	$3.29M ₿1.03K
2393	BOB Token BOB	$0.00000476 ₿0.00000000045	0.84	$3.29M ₿314.15	$0.00000484 ₿0.00000000049	$0.000004629 ₿0.00000000045	$292.47K ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2394	Eesee ESE	$0.006806	0.35	$3.27M	$0.006835	$0.0067	$1.41M	$4.04M	$3.27M
2395	SavePlanetEarth SPE	$0.005537 ₿0.00000013	-1.19	$3.26M ₿80.62	$0.005639	$0.005475	$17.67K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2397	Contango TANGO	$0.01372	-2.66	$3.26M	$0.01413	$0.01364	$4.88K	$13.72M	$3.26M
2399	Roko Network ROKO	$0.00001559 ₿0.00000000097	-0.41	$3.25M ₿191.75	$0.00001595 ₿0.0000000010	$0.00001362 ₿0.00000000084	$48.8K ₿2.5	$5.76M ₿360.08	$3.25M ₿191.75
2400	Alpaca Finance ALPACA	$0.02141 ₿0.0000034	-7.30	$3.25M ₿517.27	$0.02434 ₿0.0000035	$0.02057 ₿0.0000034	$2.91M ₿76.59	$3.25M ₿517.27	$3.25M ₿517.27
2401	Pundu PUNDU	$0.00324	-1.56	$3.25M	$0.003321	$0.003251	$1.35M	$3.25M	$3.25M
2404	Upland SPARKLET	$0.01578	-0.05	$3.22M	$0.01579	$0.01575	$150.5K	$15.79M	$3.22M
2405	Portugal National Team Fan Token POR	$0.883 ₿0.000046	-1.89	$3.22M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$218.88K ₿15.32	$17.6M ₿936.56	$3.22M ₿203.32
2407	Shade Protocol SHD	$0.6593 ₿0.000085	-1.03	$3.22M ₿227.79	$0.6763 ₿0.000087	$0.6547 ₿0.000083	$330.44K ₿4.98	$6.59M ₿857.81	$3.22M ₿227.79
2412	Utility Web3Shot UW3S	$0.1295 ₿0.0000025	-13.65	$3.2M ₿63.62	$0.1499 ₿0.0000026	$0.1272 ₿0.0000024	$60.38K ₿0.04	$1.3B ₿25.75K	$3.2M ₿63.62
2413	STIMA STIMA	$1 ₿0.000014	-0.20	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.04K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2414	Fuse Network Token FUSE	$0.01037 ₿0.0000011	0.02	$3.19M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$719.3K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2415	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.27M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2417	Meter MTRG	$0.09846 ₿0.000027	-2.97	$3.18M ₿985.73	$0.1025 ₿0.000027	$0.09728 ₿0.000025	$141.15K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2420	Alltoscan ATS	$0.04689	-3.91	$3.18M	$0.04887	$0.0467	$94.86K	$4.69M	$3.18M
2421	Joule JOULE	$0.004974	-3.63	$3.17M	$0.00528	$0.004916	$15.72K	$3.2M	$3.17M
2422	Panther Protocol ZKP	$0.009456 ₿0.00000042	-0.11	$3.18M ₿142.24	$0.009479 ₿0.00000043	$0.009429 ₿0.00000041	$449.38K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2425	MahaDAO MAHA	$0.5039 ₿0.000032	2.40	$3.16M ₿172.33	$0.5078 ₿0.000032	$0.4898 ₿0.000031	$123.98K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2426	Javsphere JAV	$0.01185	-1.64	$3.16M	$0.01205	$0.01182	$16.22K	$9.56M	$3.16M
2428	Real World AI RWA	$0.003271	14.68	$3.16M	$0.003422	$0.002852	$18.01K	$3.16M	$3.16M
2429	Shrub SHRUB	$0.003347	-4.37	$3.16M	$0.003519	$0.003324	$490.93K	$3.19M	$3.16M
2431	TOMI TOMI	$0.001079 ₿0.000010	0.25	$3.14M ₿1.22K	$0.001128 ₿0.000010	$0.001024 ₿0.0000099	$5.24M ₿267.23	$3.15M ₿1.47K	$3.14M ₿1.22K
2433	Astrafer ASTRAFER	$0.009726 ₿0.0000057	-1.87	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009726 ₿0.0000054	$10.3 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2436	IQ6900 IQ	$0.003133	-7.69	$3.13M	$0.00349	$0.002948	$669.37K	$3.13M	$3.13M
2437	TG.Casino TGC	$0.142 ₿0.0000051	0.86	$3.14M ₿372.08	$0.1526 ₿0.0000053	$0.1389 ₿0.0000048	$115.97K ₿4.66	$11.39M ₿448.01	$3.14M ₿372.08
2438	Karura KAR	$0.02676 ₿0.0000022	-6.37	$3.12M ₿236.77	$0.0292 ₿0.0000025	$0.02661 ₿0.0000022	$115.48K ₿4.34	$4.28M ₿241.83	$3.12M ₿236.77
2440	Trabzonspor Fan Token TRA	$0.439 ₿0.000019	-0.94	$3.11M ₿146.57	$0.4449 ₿0.000019	$0.4385 ₿0.000018	$149.6K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2441	POOH POOH	$0.000000007374 ₿0.00000000000047	-0.54	$3.1M ₿199.37	$0.000000007485 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$119.37K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2442	OPCAT OPCAT	$0.1478	9.18	$3.17M	$0.1587	$0.1354	$60.77K	$3.17M	$3.17M
2444	Mizar MZR	$0.0004179 ₿0.000000010	-6.22	$3.1M ₿45.04	$0.0004555 ₿0.000000011	$0.0003921 ₿0.000000010	$4.24K ₿0.13	$4.18M ₿103.06	$3.1M ₿45.04
2445	Ethereum Push Notification Service PUSH	$0.03429 ₿0.0000039	1.89	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.03336 ₿0.0000038	$1.62M ₿17	$3.43M ₿393	$3.09M ₿237.24
2447	Spinning Cat OIIAOIIA	$0.003088	2.88	$3.1M	$0.003346	$0.002878	$114.78K	$3.1M	$3.1M
2448	Bozo Benk BOZO	$0.003852 ₿0.00000032	-4.89	$3.08M ₿257.29	$0.00405 ₿0.00000039	$0.003734 ₿0.00000031	$2.35K ₿0.43	$3.08M ₿257.3	$3.08M ₿257.29
2449	Okratech Token ORT	$0.003767 ₿0.00000017	6.25	$3.08M ₿62	$0.004032 ₿0.00000020	$0.003467 ₿0.00000015	$431.19K ₿31.58	$3.29M ₿154.96	$3.08M ₿62
2453	Osmosis allSOL SOL	$143.63	-0.38	$3.06M	$147.58	$143.32	$84.79K	$3.06M	$3.06M
2455	Nexus NXS	$0.03775 ₿0.00000046	-0.01*	$3.04M ₿36.6	$0.03776 ₿0.00000046	$0.02074 ₿0.00000042	$14.02 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2457	Netvrk NETVR	$0.03035 ₿0.0000027	-2.92	$3.04M ₿175.9	$0.03141 ₿0.0000029	$0.0293 ₿0.0000026	$233.6K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2458	cbBTC Core Morpho Vault GTCBBTCC	$108,333	1.46	$3.03M	$109,122	$106,381	$0	$3.03M	$3.03M
2459	Shido Network SHIDO	$0.0001684 ₿0.000000025	1.60	$3.03M ₿454.65	$0.0001689 ₿0.000000027	$0.0001653 ₿0.000000024	$159.5K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2460	ScPrime SCP	$0.05396 ₿0.0000025	-0.07	$3.03M ₿137.29	$0.05442 ₿0.0000025	$0.0537 ₿0.0000023	$4.72K ₿0.01	$3.03M ₿137.84	$3.03M ₿137.29
2461	黑币 BLK	$0.04761 ₿0.00000032	0.59	$3.03M ₿20.62	$0.04779 ₿0.00000032	$0.04732 ₿0.00000030	$29.04 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2462	KOALA AI KOKO	$0.000000321 ₿0.000000000023	3.09	$3.03M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003082 ₿0.000000000022	$234.51K ₿10.26	$3.2M ₿229.17	$3.03M ₿0
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,438	1.63	$3.02M	$108,162	$105,144	$34.27K	$3.02M	$3.02M
2464	LETSTOP STOP	$0.05668	0.83	$3.02M	$0.05884	$0.05565	$1.25M	$5.69M	$3.02M
2465	Lumoz MOZ	$0.002082	-5.65	$3.01M	$0.002213	$0.002057	$960.76K	$20.82M	$3.01M
2466	VNX Gold VNXAU	$106.87 ₿0.0011	0.07	$3.01M ₿11.16	$107.8 ₿0.0011	$106.68 ₿0.0010	$56.4K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2469	LORDS LORDS	$0.01441 ₿0.0000023	0.84	$2.98M ₿289.36	$0.01463 ₿0.0000024	$0.01405 ₿0.0000020	$3.05K ₿4.34	$4.32M ₿1.15K	$2.98M ₿289.36
2470	MOEW MOEW	$0.0004302 ₿0.000000022	1.44	$2.97M ₿0	$0.0004411 ₿0.000000028	$0.0004162 ₿0.000000021	$945.94K ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2471	Neutaro NTMPI	$0.0212 ₿0.00000055	-11.97	$2.98M ₿0	$0.02536 ₿0.00000058	$0.021 ₿0.00000053	$217.92K ₿0.71	$8.48M ₿21.09	$2.98M ₿0
2472	Typus TYPUS	$0.01485	-1.44	$2.97M	$0.0154	$0.01475	$1.4K	$14.86M	$2.97M
2473	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2474	SubQuery Network SQT	$0.001097 ₿0.00000043	0.23	$2.96M ₿345.58	$0.001111 ₿0.00000049	$0.001074 ₿0.00000042	$273.5K ₿38.56	$11.09M ₿4.3K	$2.96M ₿345.58
2475	Dingocoin DINGO	$0.00002746 ₿0.00000000024	0.99	$2.96M ₿25.78	$0.00002765 ₿0.00000000025	$0.00002661 ₿0.00000000023	$157.83K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2476	Celsius Network CEL	$0.08261 ₿0.0000029	-1.64	$2.97M ₿1.26K	$0.1073 ₿0.0000032	$0.08061 ₿0.0000029	$488.83K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2477	Arsenal Fan Token AFC	$0.3454 ₿0.000031	0.70	$2.95M ₿307.58	$0.3518 ₿0.000031	$0.342 ₿0.000028	$249.81K ₿80.23	$13.82M ₿1.26K	$2.95M ₿307.58
2478	Kekistan KEK	$0.000006999	-11.89	$2.95M	$0.000008199	$0.00000696	$65.54K	$2.95M	$2.95M
2479	ParagonsDAO PDT	$0.02373 ₿0.0000023	1.28	$2.95M ₿293.88	$0.02405 ₿0.0000024	$0.02334 ₿0.0000023	$399.83 ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2480	hi Dollar HI	$0.00009293 ₿0.0000000075	2.26	$2.95M ₿28.14	$0.00009343 ₿0.0000000078	$0.00009058 ₿0.0000000074	$116.45K ₿1.88	$9.29M ₿73.5	$2.95M ₿28.14
2481	Nolus NLS	$0.006133 ₿0.00000078	0.11	$2.94M ₿173.89	$0.00616 ₿0.00000079	$0.006123 ₿0.00000073	$144.52K ₿0.36	$5.39M ₿692.78	$2.94M ₿173.89
2488	Permission Coin ASK	$0.0001318 ₿0.0000000065	0.74	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.79K ₿2.11	$13.21M ₿657.17	$2.93M ₿138.93
2490	GameGPT DUEL	$0.0006501 ₿0.00000033	1.25	$2.92M ₿494.74	$0.0006724 ₿0.00000039	$0.0006411 ₿0.00000033	$731.1K ₿53.03	$6.49M ₿3.4K	$2.92M ₿494.74
2492	LIMBO LIMBO	$0.00292	-2.73	$2.92M	$0.003141	$0.002686	$132.08K	$2.92M	$2.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}