18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3058	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	0.07	$2.12M	$1.01	$0.9846	$139.56K	$2.12M	$2.12M
3059	Pirate Nation Token PIRATE	$0.009511	-2.20	$2.14M	$0.01009	$0.00919	$385.76K	$9.41M	$2.14M
3060	Trabzonspor Fan Token TRA	$0.2868 ₿0.000019	3.26	$2.11M ₿146.57	$0.2877 ₿0.000019	$0.276 ₿0.000018	$215.67K ₿36.02	$2.88M ₿193.34	$2.11M ₿146.57
3062	Neutrino XTN	$0.02187 ₿0.00000065	3.94	$2.1M ₿48.76	$0.02227 ₿0.00000070	$0.02025 ₿0.00000063	$1.11K ₿0.37	$2.1M ₿48.76	$2.1M ₿48.76
3064	Stryke SYK	$0.03027 ₿0.0000058	3.79	$2.1M ₿0	$0.03048 ₿0.0000060	$0.028 ₿0.0000057	$855.8 ₿0.87	$2.1M	$2.1M ₿0
3066	SolForge Fusion SFG	$0.3045	-2.78	$2.09M	$0.3258	$0.2993	$22.2K	$25.66M	$2.09M
3067	Xend Finance RWA	$0.01047 ₿0.0000033	-8.15	$2.09M ₿395.27	$0.01176 ₿0.0000036	$0.01034 ₿0.0000033	$118.14K ₿13.89	$2.09M ₿676.28	$2.09M ₿395.27
3068	Stargaze STARS	$0.0007433 ₿0.00000043	10.55	$2.09M ₿1.09K	$0.0007512 ₿0.00000044	$0.0006618 ₿0.00000039	$17.73K ₿9.18	$2.22M ₿1.31K	$2.09M ₿1.09K
3069	Elixir deUSD DEUSD	$0.02293	-1.63	$2.09M	$0.06063	$0.02262	$27.51K	$2.09M	$2.09M
3070	Quadrant Protocol EQUAD	$0.003849 ₿0.00000010	-8.61	$2.09M ₿56.27	$0.004376	$0.003536	$575.41 ₿0.01	$3.85M ₿103.59	$2.09M ₿56.27
3074	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	7.89	$2.09M ₿277.92	$1.47 ₿0.00044	$1.29 ₿0.00041	$41.48K ₿7.02	$2.09M ₿277.92	$2.09M ₿277.92
3075	莱特币现金 LCC	$0.002546 ₿0.000000099	138.85	$2.08M ₿79.31	$0.002784 ₿0.000000099	$0.000993 ₿0.000000080	$4.52 ₿0	$2.08M ₿83.36	$2.08M ₿79.31
3077	SolanaHub staked SOL RASOL	$184.13	2.40	$2.08M	$187.58	$172.16	$1.06K	$2.08M	$2.08M
3080	Openfabric AI OFN	$0.004146 ₿0.0000061	-0.29	$2.09M ₿379.29	$0.004381 ₿0.0000066	$0.004134 ₿0.0000061	$98.83K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3081	Super Champs CHAMP	$0.002268	-0.01	$2.07M	$0.002306	$0.002248	$390.43K	$2.27M	$2.07M
3082	Saber SBR	$0.0009225 ₿0.000000053	-2.81	$2.05M ₿63.3	$0.0009492 ₿0.000000055	$0.00088 ₿0.000000052	$42.86K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
3085	MContent MCONTENT	$0.000000000561 ₿0.000000000000027	2.82	$2.07M ₿101.02	$0.000000000562 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$148.52 ₿9.68	$3.38M ₿165.2	$2.07M ₿101.02
3086	Aki Network AKI	$0.001225 ₿0.00000024	-0.05	$2.07M ₿0	$0.00132 ₿0.00000026	$0.001101 ₿0.00000024	$9.22K ₿33.09	$2.45M	$2.07M ₿0
3090	Napoli Fan Token NAP	$0.396 ₿0.000044	2.84	$2.06M ₿95.25	$0.403 ₿0.000048	$0.3795 ₿0.000040	$232.71K ₿98.82	$3.96M ₿445.15	$2.06M ₿95.25
3091	Mobius MOBI	$0.004009 ₿0.00000016	3.72	$2.06M ₿84.76	$0.004208 ₿0.00000016	$0.003759 ₿0.00000015	$12.94K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
3092	EternalAI EAI	$0.008882	-17.34	$2.03M	$0.01099	$0.007894	$69.36K	$8.88M	$2.03M
3095	Troll TROLL	$0.000000002143 ₿0.00000000000050	0.70	$2.06M ₿490.63	$0.000000002234 ₿0.00000000000061	$0.000000001981 ₿0.00000000000050	$141.83K ₿441.86	$2.06M ₿490.84	$2.06M ₿490.63
3096	The Big Five BFT	$0.00002067 ₿0.0000000068	7.23	$2.05M ₿570.54	$0.00002091 ₿0.0000000082	$0.00001769 ₿0.0000000065	$206.44K ₿0.31	$2.07M ₿690.56	$2.05M ₿570.54
3106	wanBTC WANBTC	$102,004 ₿1.0035	0.68	$2.03M ₿0	$104,351 ₿1.022	$99,599 ₿0.98	$31K ₿0.3	$2.03M	$2.03M ₿0
3107	ARI ARI	$0.004228	1.15	$2.03M	$0.00424	$0.004163	$72.68K	$2.03M	$2.03M
3109	Chain-key Ethereum CKETH	$3,406.24 ₿0.051	3.42	$2.03M ₿0	$3,792.76 ₿0.051	$3,167.72 ₿0.049	$86.67K ₿0.05	$2.03M	$2.03M ₿0
3110	GensoKishi Metaverse MV	$0.005068 ₿0.00000057	1.34	$2.03M ₿135.54	$0.005096 ₿0.00000059	$0.004952 ₿0.00000053	$225.89K ₿41.68	$2.03M ₿231.76	$2.03M ₿135.54
3111	Vesper Finance VSP	$0.2378 ₿0.0000076	1.67	$2.03M ₿65.42	$0.2389 ₿0.0000086	$0.226 ₿0.0000068	$296.1 ₿0.26	$2.38M ₿76.84	$2.03M ₿65.42
3112	Chain-key Bridged USDC (ICP) CKUSDC	$0.9879	-2.48	$2.04M	$1.09	$0.9781	$2.01M	$2.04M	$2.04M
3114	Cakepie CKP	$0.5138 ₿0.00014	0.36	$2.02M ₿295.73	$0.5224 ₿0.00014	$0.5076 ₿0.00014	$21.91K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
3115	Frontier Token FRONT	$0.02246 ₿0.000017	2.96	$2.02M ₿1.55K	$0.02258 ₿0.000018	$0.02104 ₿0.000016	$73.9 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3116	Bridged TrueUSD TUSD	$0.9989 ₿0.000014	0.69	$2.02M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$13.18K ₿0.03	$2.02M	$2.02M ₿0
3117	SingularityDAO SDAO	$0.02231 ₿0.000011	-29.74	$2.02M ₿1.04K	$0.04387 ₿0.000012	$0.02185 ₿0.000011	$2K ₿13.24	$2.23M ₿1.15K	$2.02M ₿1.04K
3124	Chihuahua Chain HUAHUA	$0.00001762 ₿0.0000000025	24.37	$2M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001413 ₿0.0000000024	$96.96K ₿3.84	$2.13M ₿262.69	$2M ₿257.04
3127	SubQuery Network SQT	$0.0005965 ₿0.00000043	-13.77	$2M ₿345.58	$0.0006932 ₿0.00000049	$0.0005928 ₿0.00000042	$198.32K ₿38.56	$6.09M ₿4.3K	$2M ₿345.58
3129	OmniFlix Network FLIX	$0.003865 ₿0.0000018	-28.89	$2M ₿0	$0.005538 ₿0.0000021	$0.003695 ₿0.0000016	$4.46K ₿1.89	$2.2M ₿743.86	$2M ₿0
3130	Beercoin BEER	$0.00000224	2.28	$1.99M	$0.00000229	$0.00000211	$17.15K	$1.99M	$1.99M
3132	Prism PRISM	$0.001082 ₿0.000000051	48.05	$1.99M ₿95.37	$0.001177 ₿0.000000053	$0.0007306 ₿0.000000049	$19.85K ₿0.28	$2.07M ₿99.45	$1.99M ₿95.37
3135	ALEX Lab ALEX	$0.00226 ₿0.0000061	-3.46	$1.98M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$461.48K ₿167.03	$2.26M ₿6.18K	$1.98M ₿4.38K
3136	Young Peezy AKA Pepe PEEZY	$0.00198 ₿0.000000035	1.92	$1.98M ₿0	$0.00201 ₿0.000000049	$0.001863 ₿0.000000018	$3.81K ₿4.14	$1.98M ₿35.28	$1.98M ₿0
3137	DucatusX DUCX	$0.007116 ₿0.000000086	-0.08	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.007109 ₿0.000000082	$87K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3138	Neutaro NTMPI	$0.01272 ₿0.00000055	2.28	$1.98M ₿0	$0.01275 ₿0.00000058	$0.0123 ₿0.00000053	$164.63K ₿0.71	$5.09M ₿21.09	$1.98M ₿0
3144	Chickencoin CHKN	$0.00000002847 ₿0.0000000000072	-0.79	$1.96M ₿0	$0.00000003149 ₿0.0000000000080	$0.0000000273 ₿0.0000000000066	$165.98K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
3145	Buying BUY	$0.002996 ₿0.00000037	-0.11	$1.96M ₿230.24	$0.003002 ₿0.00000037	$0.002994 ₿0.00000035	$40.76K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3147	Levana LVN	$0.002484 ₿0.0000017	2.66	$1.96M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$2.06K ₿39.57	$2.47M ₿1.75K	$1.96M ₿66.97
3148	Dither DITH	$0.01957 ₿0.0000022	60.44	$1.96M ₿0	$0.01965 ₿0.0000025	$0.0122 ₿0.0000021	$49.1K ₿0.29	$1.96M ₿219.04	$1.96M ₿0
3150	Unibot UNIBOT	$1.96 ₿0.00026	2.41	$1.96M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$69.04K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3153	Ethos ETHOS	$0.001117	23.98	$1.96M	$0.001121	$0.0008656	$515.98	$5.59M	$1.96M
3154	yesnoerror YNE	$0.001963	5.07	$1.95M	$0.002114	$0.001812	$850.6K	$1.95M	$1.95M
3160	Elon Doge Token EDOGE	$0.000000003549 ₿0.000000000000043	3.67	$1.94M ₿23.92	$0.000000003568 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$84.23 ₿0	$3.55M ₿43.49	$1.94M ₿23.92
3162	Molecules of Korolchuk IP-NFT VITA-FAST	$1.94 ₿0.000078	-0.84	$1.94M ₿78.43	$1.96	$1.94	$101.94 ₿0	$1.94M ₿78.43	$1.94M ₿78.43
3173	ICB Network ICBX	$0.0002414	1.42	$1.93M	$0.000242	$0.0002066	$158.43K	$24.14M	$1.93M
3175	Kinka XNK	$3,999.31 ₿0.034	-0.14	$1.93M ₿0	$4,021 ₿0.034	$3,985.64 ₿0.033	$56.41K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3176	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3181	Foxsy AI FOXSY	$0.002791	4.20	$1.91M	$0.002868	$0.002473	$264K	$5.51M	$1.91M
3188	Only1 LIKE	$0.004853 ₿0.0000027	12.02	$1.93M ₿752.61	$0.005121 ₿0.0000031	$0.004307 ₿0.0000027	$342.14K ₿18.71	$2.44M ₿1.38K	$1.93M ₿752.61
3189	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.34 ₿0.000013	$1.17 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3190	AVAX HAS NO CHILL NOCHILL	$0.001238 ₿0.00000022	7.06	$1.91M ₿348.28	$0.001243 ₿0.00000024	$0.001138 ₿0.00000021	$58.08K ₿8.68	$1.91M ₿348.28	$1.91M ₿348.28
3192	Shiro Neko SHIRO	$0.000000002485	5.21	$1.91M	$0.000000002532	$0.000000002265	$458.73K	$1.91M	$1.91M
3194	00 Token 00	$0.008199 ₿0.0000018	8.70	$1.91M ₿418.51	$0.008387 ₿0.0000022	$0.006989 ₿0.0000014	$140.28K ₿115.6	$8.2M ₿1.8K	$1.91M ₿418.51
3195	Shyft Network SHFT	$0.000817 ₿0.00000012	0.57	$1.91M ₿140.91	$0.0008173 ₿0.00000013	$0.0007822 ₿0.00000012	$8.76K ₿0.81	$2.06M ₿311.19	$1.91M ₿140.91
3199	Shiden Network SDN	$0.02798 ₿0.0000044	-2.91	$1.9M ₿290.59	$0.02917 ₿0.0000046	$0.02494 ₿0.0000043	$25.16K ₿6.3	$2.43M ₿377	$1.9M ₿290.59
3202	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.03	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3203	Massa MAS	$0.004941	0.10	$1.9M	$0.004996	$0.004806	$215K	$5.43M	$1.9M
3204	Wrapped Accumulate WACME	$0.006498 ₿0.00000016	-1.57	$1.89M ₿38.61	$0.006602 ₿0.00000042	$0.006313 ₿0.00000016	$116.72 ₿0.03	$2.01M ₿43.18	$1.89M ₿38.61
3206	Manifold Finance FOLD	$0.9646 ₿0.00037	4.10	$1.89M ₿646.56	$0.9738 ₿0.00040	$0.9031 ₿0.00035	$44.97 ₿4.33	$1.93M ₿757.57	$1.89M ₿646.56
3210	Frodo the Virtual Samurai FROG	$0.0003763	7.26	$1.88M	$0.000381	$0.000336	$14.92K	$1.88M	$1.88M
3211	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.31	$1.88M ₿0	$1.06 ₿0.000014	$0.9666 ₿0.000014	$8.05K ₿0.14	$1.88M	$1.88M ₿0
3216	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3217	XNET Mobile XNET	$0.01359	16.28	$1.87M	$0.01406	$0.01096	$56.94K	$17.74M	$1.87M
3221	Azuro Protocol AZUR	$0.007795	10.91	$1.87M	$0.007845	$0.006705	$109.4K	$7.82M	$1.87M
3223	Banano BAN	$0.001159 ₿0.00000011	-2.80	$1.86M ₿173.45	$0.001192 ₿0.00000011	$0.001152 ₿0.00000010	$6.68K ₿0.37	$2.22M ₿212.65	$1.86M ₿173.45
3224	GameGPT DUEL	$0.0002227 ₿0.00000033	1.67	$1.86M ₿494.74	$0.0002233 ₿0.00000039	$0.0002059 ₿0.00000033	$126.65K ₿53.03	$2.22M ₿3.4K	$1.86M ₿494.74
3227	TEH EPIK DUCK EPIK	$0.002187 ₿0.00000018	2.84	$1.85M ₿0	$0.002252 ₿0.00000022	$0.002037 ₿0.00000014	$125.11K ₿34.17	$1.85M ₿184.9	$1.85M ₿0
3230	just buy $1 worth of this coin $1	$0.001858	1.87	$1.85M	$0.001906	$0.001728	$499.45K	$1.85M	$1.85M
3233	Token Metrics AI TMAI	$0.0002278	-0.91	$1.84M	$0.00023	$0.0002268	$18.2K	$2.28M	$1.84M
3234	TITAN TITAN	$0.06985	7.80	$1.84M	$0.07148	$0.0618	$5.1K	$2.78M	$1.84M
3235	HahaYes RIZO	$0.00000438	19.22	$1.84M	$0.000004549	$0.00000348	$125.62K	$1.84M	$1.84M
3236	Mars Protocol MARS	$0.006918 ₿0.00000099	-45.68	$1.84M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$10.21K ₿0.23	$3.16M ₿1K	$1.84M ₿209.75
3239	Etherisc DIP	$0.004792 ₿0.00000035	-0.71	$1.84M ₿136.22	$0.005011 ₿0.00000036	$0.004656 ₿0.00000035	$889.36 ₿0.44	$4.79M ₿355.26	$1.84M ₿136.22
3240	Optimus AI OPTI	$0.01836 ₿0.0000041	1.66	$1.84M ₿419.12	$0.01916 ₿0.0000046	$0.01754 ₿0.0000040	$72.81K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
3243	Milady Wif Hat LADYF	$0.00000183	0.38	$1.83M	$0.000001909	$0.000001709	$9.32K	$1.83M	$1.83M
3244	DappRadar RADAR	$0.001207 ₿0.00000012	2.05	$1.83M ₿144.26	$0.001226 ₿0.00000013	$0.001142 ₿0.00000012	$41.81K ₿7.41	$12M ₿1.28K	$1.83M ₿144.26
3245	LABEL Foundation LBL	$0.0006742 ₿0.000000084	-4.68	$1.83M ₿97.17	$0.0007259 ₿0.000000087	$0.0006596 ₿0.000000083	$1.29M ₿9.44	$1.98M ₿255.4	$1.83M ₿97.17
3249	ExchangeCoin EXCC	$0.0595 ₿0.00000022	1.50	$1.82M ₿6.75	$0.06072 ₿0.00000025	$0.05775 ₿0.00000020	$132.64K ₿0.83	$1.9M ₿7.25	$1.82M ₿6.75
3249	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	-0.48	$1.82M ₿12.17	$1.09 ₿0.000020	$1.05 ₿0.000019	$409.48K ₿0.65	$1.82M ₿12.17	$1.82M ₿12.17
3250	Impermax IBEX	$0.02521 ₿0.00000052	4.08	$1.82M ₿0	$0.02521 ₿0.00000052	$0.02339 ₿0.00000051	$9.81 ₿0.01	$1.82M ₿26.89	$1.82M ₿0
3250	DeRace ZERC	$0.01518 ₿0.0000043	8.06	$1.85M ₿519.2	$0.01598 ₿0.0000045	$0.014 ₿0.0000042	$214.65K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3255	Solanium SLIM	$0.01804 ₿0.0000042	2.55	$1.8M ₿414.44	$0.0186 ₿0.0000044	$0.01698 ₿0.0000042	$179.37K ₿16.44	$1.8M ₿425.06	$1.8M ₿414.44
3258	VLaunch VPAD	$0.003985 ₿0.00000064	-1.36	$1.8M ₿272.71	$0.004065 ₿0.00000064	$0.003965 ₿0.00000057	$95.77 ₿2.75	$1.99M ₿316.72	$1.8M ₿272.71
3261	FlowX Finance FLX	$0.2705 ₿0.000016	15.47	$1.8M ₿19.2	$0.2723 ₿0.000018	$0.2258 ₿0.000016	$17.13K ₿0.45	$2.7M ₿168.7	$1.8M ₿19.2
3263	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9443 ₿0.0000092	$0.7402 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3264	TPRO Network TPRO	$0.001574 ₿0.00000030	15.28	$1.79M ₿363.4	$0.001582 ₿0.00000035	$0.001307 ₿0.00000031	$70.99K ₿4.59	$1.79M ₿363.4	$1.79M ₿363.4
3265	Carbon Browser CSIX	$0.001978 ₿0.0000011	0.22	$1.8M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.84M ₿18.79	$1.8M ₿1.04K	$1.8M ₿438.87
3267	Signum SIGNA	$0.0008224 ₿0.000000018	1.00	$1.8M ₿40.92	$0.0008292 ₿0.000000019	$0.0008043 ₿0.000000018	$22.81K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3268	Doge Eat Doge OMNOM	$0.000000005729 ₿0.0000000000029	9.87	$1.78M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$68.9K ₿30.55	$5.73M ₿3.01K	$1.78M ₿934.22
3271	MINATIVERSE MNTC	$0.3248 ₿0.000036	-6.89	$1.78M ₿228.94	$0.3674 ₿0.000038	$0.3213 ₿0.000033	$204.55K ₿16.04	$3.36M ₿406.8	$1.78M ₿228.94
3273	Multibit MUBI	$0.001868 ₿0.0000021	18.25	$1.78M ₿2.02K	$0.001878 ₿0.0000023	$0.001518 ₿0.0000019	$584.7K ₿456.09	$1.87M ₿2.13K	$1.78M ₿2.02K
3274	42-coin 42	$42,255 ₿0.67	-5.23	$1.77M ₿28.48	$44,845 ₿0.68	$41,762 ₿0.56	$243.39 ₿0.03	$1.77M ₿28.48	$1.77M ₿28.48
3278	Bit Game Verse Token BGVT	$0.00003207 ₿0.00000000036	2.25	$1.77M ₿19.97	$0.00003224	$0.00003125	$46.74 ₿0	$1.79M ₿20.15	$1.77M ₿19.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}