18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2163	Butthole Coin BUTTHOLE	$0.004268	-7.76	$4.27M	$0.004672	$0.004251	$804.21K	$4.27M	$4.27M
2164	Metamars MARS	$0.387	-3.06	$4.26M	$0.4009	$0.384	$1.81M	$100.63M	$4.26M
2165	WOM Token WOM	$0.01796 ₿0.00000051	-12.30	$4.26M ₿96.33	$0.02142 ₿0.00000052	$0.01776 ₿0.00000050	$3.02M ₿2.56	$17.96M ₿512.4	$4.26M ₿96.33
2166	Mint Club MINT	$0.0000037 ₿0.000000000095	11.83	$4.25M ₿109.87	$0.0000037 ₿0.00000000010	$0.00000326 ₿0.000000000093	$263.64 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2167	LushAI LUSH	$0.0007029 ₿0.000000043	-1.74	$4.24M ₿0	$0.0007321 ₿0.000000043	$0.0007016 ₿0.000000034	$2.12K ₿1.56	$13.8M ₿867.66	$4.24M ₿0
2168	TOMI TOMI	$0.001805 ₿0.000010	12.09	$4.23M ₿1.22K	$0.001856 ₿0.000010	$0.00155 ₿0.0000099	$4.02M ₿267.23	$4.25M ₿1.47K	$4.23M ₿1.22K
2169	APWine APW	$0.4387 ₿0.000037	-1.60	$4.23M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$1.7K ₿12.36	$21.94M ₿1.89K	$4.23M ₿363.88
2171	Piteas PTS	$0.06018 ₿0.0000013	-1.19	$4.21M ₿90.2	$0.06335 ₿0.0000014	$0.06019 ₿0.0000013	$795.73 ₿0.24	$6.02M ₿139.63	$4.21M ₿90.2
2172	SavePlanetEarth SPE	$0.005664 ₿0.00000013	-6.63	$3.34M ₿80.62	$0.00848	$0.005832	$3.49K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2173	Solama SOLAMA	$0.006182 ₿0.00000031	-3.25	$4.18M ₿210.78	$0.006486 ₿0.00000033	$0.00617 ₿0.00000031	$26.1K ₿4.18	$4.18M ₿213.94	$4.18M ₿210.78
2175	Music by Virtuals MUSIC	$0.004171	-7.44	$4.16M	$0.004629	$0.003936	$14.45K	$4.16M	$4.16M
2176	MOEW MOEW	$0.0006023 ₿0.000000022	2.62	$4.16M ₿0	$0.0006249 ₿0.000000028	$0.0005855 ₿0.000000021	$31.48K ₿8.57	$4.16M ₿222.95	$4.16M ₿0
2179	PLAY PLAY	$0.005578	33.27	$4.14M	$0.006513	$0.004055	$5.9K	$5.57M	$4.14M
2182	Numerico NWC	$0.02658 ₿0.0000021	-3.26	$4.13M ₿370.47	$0.02749 ₿0.0000024	$0.0264 ₿0.0000020	$110.87K ₿7.8	$7.03M ₿590.34	$4.13M ₿370.47
2183	PunkCity PUNK	$0.1021 ₿0.000054	-6.78	$4.13M ₿1.03K	$0.1221 ₿0.000054	$0.1003 ₿0.000047	$1.21K ₿1.06	$5.08M ₿2.7K	$4.13M ₿1.03K
2184	Quantoz EURQ EURQ	$1.14	0.26	$4.13M	$1.14	$1.14	$20.54M	$17.13M	$4.13M
2186	SpaceCatch CATCH	$0.1014 ₿0.000029	-3.56	$4.12M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$157.87K ₿9.36	$10.14M ₿2.92K	$4.12M ₿0
2190	OPCAT OPCAT	$0.1956	0.96	$4.11M	$0.2061	$0.186	$113.47K	$4.11M	$4.11M
2191	KIRA Network KEX	$0.01833 ₿0.0000011	9.25	$4.11M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$266.87K ₿5.51	$5.5M ₿347.99	$4.11M ₿259.83
2192	NPC On Solana NPCS	$0.004114	-9.05	$4.11M	$0.004525	$0.004059	$252.24K	$4.11M	$4.11M
2193	PsyDAO PSY	$0.106	-7.39	$4.11M	$0.1156	$0.1058	$4.9K	$10.84M	$4.11M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Wrapped SUI (Universal) USUI	$3.16	-3.47	$4.1M	$3.29	$3.15	$838.17K	$4.1M	$4.1M
2195	Kompete KOMPETE	$0.006065 ₿0.00000049	-2.13	$4.09M ₿332.5	$0.006304 ₿0.00000050	$0.006018 ₿0.00000049	$4.4K ₿0.23	$5.15M ₿418.25	$4.09M ₿332.5
2197	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9247 ₿0.000014	-4.43	$4.07M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$23.45K ₿67.39	$4.07M	$4.07M ₿0
2198	猫币 CAT	$0.2705 ₿0.00000019	-7.36	$4.08M ₿1.37	$0.2925 ₿0.	$0.2432 ₿0.	$57.83K ₿0	$5.68M	$4.08M ₿1.37
2199	mini MINI	$0.004659	-7.68	$4.08M	$0.005072	$0.004527	$633.03K	$4.08M	$4.08M
2201	Terminus TERMINUS	$0.04085	7.21	$4.09M	$0.04563	$0.03807	$1.02M	$4.09M	$4.09M
2202	HELLO HELLO	$0.007653 ₿0.00000085	-0.92	$4.07M ₿456.37	$0.00774 ₿0.00000090	$0.007609 ₿0.00000083	$325.59K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2203	Toucan Protocol: Base Carbon Tonne BCT	$0.1925 ₿0.000012	-0.70	$4.07M ₿228.44	$0.2171 ₿0.000012	$0.1914 ₿0.000011	$3.28K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2204	Andy ANDY	$0.004049 ₿0.00000035	1.58	$4.06M ₿0	$0.004099 ₿0.00000040	$0.003927 ₿0.00000017	$21.86K ₿36.67	$4.06M ₿340.48	$4.06M ₿0
2205	Arbius AIUS	$14.07 ₿0.0025	-4.18	$4.05M ₿183.72	$14.76 ₿0.0028	$13.84 ₿0.0023	$36.94K ₿20.42	$14.05M ₿2.56K	$4.05M ₿183.72
2206	Parrot USD PAI	$0.9675 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9674 ₿0.000014	$1.27 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2207	Dolan Duck DOLAN	$0.04119 ₿0.00000019	-8.27	$4.05M ₿0	$0.04541 ₿0.00000024	$0.03823 ₿0.00000016	$183.56K ₿1.34	$4.05M ₿19.47	$4.05M ₿0
2208	Re7 WBTC Morpho Vault RE7WBTC	$106,240	-0.59	$4.04M	$107,114	$105,729	$0	$4.04M	$4.04M
2209	Swan Chain SWAN	$0.02826	5.87	$4.04M	$0.02857	$0.02669	$185.94K	$28.26M	$4.04M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3903 ₿0.0000037	$0.384 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Timeless LIT	$0.009105 ₿0.00000029	1.45	$4.03M ₿66.81	$0.009187 ₿0.00000030	$0.008974 ₿0.00000028	$8.12K ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.73 ₿0.00047	$49.29 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2213	Native NATIVE	$0.00004046	-8.71	$4.01M	$0.00004618	$0.00003579	$218.95K	$4.05M	$4.01M
2214	GameGPT DUEL	$0.0008895 ₿0.00000033	0.13	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008871 ₿0.00000033	$438.85K ₿53.03	$8.89M ₿3.4K	$4M ₿494.74
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007853 ₿0.00000000074	$0.00007614 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Joule JOULE	$0.00651	-2.59	$4M	$0.00671	$0.006499	$3.14K	$4.03M	$4M
2217	MAD MAD	$0.000003999	-5.89	$4M	$0.000004279	$0.000003999	$646.59K	$4M	$4M
2218	Celer Bridged WBTC (Conflux) WBTC	$102,932	-1.01	$3.99M	$104,521	$102,932	$8.85K	$3.99M	$3.99M
2219	Karura KAR	$0.03423 ₿0.0000022	2.21	$3.99M ₿236.77	$0.03463 ₿0.0000025	$0.03336 ₿0.0000022	$163.43K ₿4.34	$5.48M ₿241.83	$3.99M ₿236.77
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Shiden Network SDN	$0.05983 ₿0.0000044	1.21	$3.98M ₿290.59	$0.06035 ₿0.0000046	$0.05912 ₿0.0000043	$12.79K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2222	Orbitt Token ORBT	$0.2671 ₿0.000000056	-1.87	$3.99M ₿0	$0.2738 ₿0.00000012	$0.267 ₿0.000000054	$20.05K ₿0.01	$5.34M ₿0.68	$3.99M ₿0
2223	00 Token 00	$0.01712 ₿0.0000018	-1.13	$3.99M ₿418.51	$0.01914 ₿0.0000022	$0.01713 ₿0.0000014	$642.52K ₿115.6	$17.13M ₿1.8K	$3.99M ₿418.51
2224	Kekistan KEK	$0.00000948	-11.05	$3.99M	$0.000011	$0.00000947	$69.65K	$3.99M	$3.99M
2225	DeBox BOX	$0.01308	-3.58	$3.96M	$0.01389	$0.01285	$624.38K	$13.08M	$3.96M
2226	XNET Mobile XNET	$0.03336	9.58	$4.13M	$0.03327	$0.02931	$25.47K	$43.53M	$4.13M
2227	WINR Protocol WINR	$0.007943 ₿0.00000087	-2.53	$3.98M ₿298.27	$0.008203 ₿0.00000087	$0.007904 ₿0.00000083	$22.55K ₿3.14	$5.24M ₿313.61	$3.98M ₿298.27
2230	Djed DJED	$0.9867 ₿0.000014	-0.31	$3.97M ₿58.65	$0.9966 ₿0.000014	$0.9695 ₿0.000014	$91.22K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2232	Krypton DAO KRD	$0.03863 ₿0.000011	4.32	$3.96M ₿1.19K	$0.04166 ₿0.000011	$0.03692 ₿0.000011	$22.09K ₿0.1	$386.33M ₿116.57K	$3.96M ₿1.19K
2233	U Coin U	$0.0158	-0.30	$3.95M	$0.01604	$0.01552	$286.27K	$3.95M	$3.95M
2237	IMPT IMPT	$0.003261 ₿0.000000060	0.03	$3.94M ₿72.04	$0.003325 ₿0.000000061	$0.00324 ₿0.000000060	$297.03K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2238	Wrapped Solana (Universal) USOL	$153.22	-2.66	$3.94M	$157.97	$153.2	$530.78K	$3.94M	$3.94M
2239	ICB Network ICBX	$0.0004903	-0.72	$3.92M	$0.0004938	$0.0004885	$150.58K	$49.03M	$3.92M
2241	sekoia by Virtuals SEKOIA	$0.003921	-17.62	$3.92M	$0.00484	$0.003811	$158.57K	$3.92M	$3.92M
2242	Dingocoin DINGO	$0.00003645 ₿0.00000000024	-0.94	$3.92M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003631 ₿0.00000000023	$152.49K ₿0.9	$3.92M ₿25.78	$3.92M ₿25.78
2243	Skibidi Toilet SKBDI	$0.0523	43.34	$3.92M	$0.05567	$0.03401	$814.71K	$3.92M	$3.92M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Stride Staked Osmo STOSMO	$0.2844 ₿0.000022	-5.18	$3.92M ₿453.11	$0.3001 ₿0.000023	$0.2828 ₿0.000022	$14.28K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2245	Unisocks SOCKS	$13,094.69 ₿0.49	-0.05	$3.92M ₿148.01	$13,202.65	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2246	SingularityDAO SDAO	$0.04325 ₿0.000011	-0.94	$3.91M ₿1.04K	$0.04557 ₿0.000012	$0.04315 ₿0.000011	$78.28K ₿13.24	$4.33M ₿1.15K	$3.91M ₿1.04K
2247	Symbiosis SIS	$0.05992 ₿0.0000061	-1.14	$3.91M ₿378.98	$0.06168 ₿0.0000062	$0.05982 ₿0.0000059	$3.17M ₿67.79	$5.98M ₿610.79	$3.91M ₿378.98
2248	Netvrk NETVR	$0.03912 ₿0.0000027	1.12	$3.91M ₿175.9	$0.04012 ₿0.0000029	$0.03857 ₿0.0000026	$265.54K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2249	Ramses Exchange RAM	$0.02537 ₿0.0000022	-3.08	$3.91M ₿123.89	$0.0272 ₿0.0000024	$0.02341 ₿0.0000020	$57.4K ₿8.09	$20.65M ₿1.05K	$3.91M ₿123.89
2250	Wownero WOW	$0.04179 ₿0.0000014	-4.65	$3.91M ₿120.48	$0.04517 ₿0.0000015	$0.04292 ₿0.0000014	$6.74K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2251	CumRocket CUMMIES	$0.002957 ₿0.00000015	-1.60	$3.9M ₿202.84	$0.00303 ₿0.00000016	$0.002944 ₿0.00000015	$777.4K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2252	L2 Standard Bridged WETH (Mode) WETH	$2,609.63	-0.19	$3.91M	$2,668.76	$2,602.42	$208.03K	$3.91M	$3.91M
2253	Akuma Inu AKUMA	$0.000005859	-2.57	$3.9M	$0.00000619	$0.00000574	$209.93K	$3.9M	$3.9M
2254	GameSwift GSWIFT	$0.01034 ₿0.0000069	-5.32	$3.9M ₿386.81	$0.01093 ₿0.0000072	$0.01025 ₿0.0000068	$567.06K ₿12.38	$7.98M ₿9.62K	$3.9M ₿386.81
2255	BIDZ Coin BIDZ	$0.001322 ₿0.00000020	-1.29	$3.9M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.7K ₿1.16	$18.32M ₿2.85K	$3.9M ₿204.53
2256	higher HIGHER	$0.0039 ₿0.0000010	-5.32	$3.9M ₿1.05K	$0.00418 ₿0.0000011	$0.003889 ₿0.0000010	$298.45K ₿29.59	$3.9M ₿1.05K	$3.9M ₿1.05K
2258	Neutrino XTN	$0.03937 ₿0.00000065	48.45	$3.9M ₿48.76	$0.03937 ₿0.00000070	$0.02526 ₿0.00000063	$8.45 ₿0.37	$3.9M ₿48.76	$3.9M ₿48.76
2260	Landshare Token LAND	$0.6623 ₿0.000063	-2.05	$3.87M ₿243.46	$0.6805 ₿0.000066	$0.6482 ₿0.000055	$254.11K ₿11.19	$3.88M ₿243.46	$3.87M ₿243.46
2261	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	-11.02	$3.87M ₿245.61	$0.2965 ₿0.000016	$0.2574 ₿0.000016	$19.34K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2264	DeRace ZERC	$0.03218 ₿0.0000043	8.40	$3.86M ₿519.2	$0.03238 ₿0.0000045	$0.02955 ₿0.0000042	$149.06K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2265	Kyber Network KNCL	$0.3301 ₿0.000010	-1.50	$3.85M ₿231.35	$0.3391 ₿0.000012	$0.3273 ₿0.000010	$1.65K ₿1.12	$4M ₿145.82	$3.85M ₿231.35
2266	LanaCoin LANA	$0.001087 ₿0.0000000054	7.31	$3.85M ₿18.36	$0.001088 ₿0.0000000055	$0.001006 ₿0.0000000053	$296.25 ₿0.01	$8.16M ₿40.78	$3.85M ₿18.36
2267	Dtravel TRVL	$0.008743 ₿0.0000010	-0.53	$3.85M ₿317.13	$0.008812 ₿0.0000011	$0.008701 ₿0.0000010	$243.99K ₿2.81	$8.74M ₿1.04K	$3.85M ₿317.13
2268	Shade Protocol SHD	$0.7914 ₿0.000085	1.64	$3.83M ₿227.79	$0.8174 ₿0.000087	$0.7771 ₿0.000083	$343.18K ₿4.98	$7.91M ₿857.81	$3.83M ₿227.79
2270	Rai Reflex Index RAI	$3 ₿0.000041	-0.10	$3.83M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$16.67K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2272	Creo Engine CREO	$0.009499 ₿0.0000018	-0.16	$3.8M ₿545.12	$0.009566 ₿0.0000019	$0.009485 ₿0.0000018	$1.19M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2273	Unibot UNIBOT	$3.8 ₿0.00026	-3.42	$3.8M ₿264.07	$3.93 ₿0.00028	$3.78 ₿0.00025	$198.21K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2274	Rain Coin RAIN	$3.8 ₿0.00014	-0.43	$3.8M ₿142.92	$3.93 ₿0.00015	$3.73 ₿0.00014	$59.35K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2275	Nya NYA	$0.0000001035	-1.15	$3.81M	$0.0000001061	$0.0000001026	$13.65K	$3.81M	$3.81M
2277	BUBBLES BUBBLES	$0.003793	5.74	$3.79M	$0.003807	$0.00342	$1.29K	$3.79M	$3.79M
2278	ZeroLend ZERO	$0.00005288	-7.12	$3.79M	$0.00005728	$0.00005276	$2.14M	$5.28M	$3.79M
2279	MAGA Hat MAGA	$0.000009239	-0.76	$3.79M	$0.000009419	$0.0000092	$3.68M	$3.82M	$3.79M
2281	LEA AI LEA	$0.003779	-2.67	$3.78M	$0.003919	$0.003649	$77.5K	$3.78M	$3.78M
2283	Roaring Kitty ROAR	$0.003768	-1.03	$3.77M	$0.00395	$0.003742	$62.16K	$3.77M	$3.77M
2285	TG.Casino TGC	$0.1697 ₿0.0000051	6.44	$3.74M ₿372.08	$0.1726 ₿0.0000053	$0.1583 ₿0.0000048	$95.15K ₿4.66	$13.6M ₿448.01	$3.74M ₿372.08
2286	Edgevana Staked SOL EDGESOL	$186.72 ₿0.0026	-1.96	$3.74M ₿0	$191.27 ₿0.0028	$186.42 ₿0.0026	$774.04 ₿0	$3.74M ₿0.29	$3.74M ₿0
2287	WHISKEY WHISKEY	$0.003745	-2.62	$3.74M	$0.003878	$0.00374	$545.86	$3.74M	$3.74M
2289	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.13	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}