18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	ZynCoin ZYN	$0.001516 ₿0.000000017	-9.50	$1.38M ₿15.51	$0.001843 ₿0.000000020	$0.00151 ₿0.000000016	$57.77K ₿0.65	$1.38M ₿15.51	$1.38M ₿15.51
3374	Shutter SHU	$0.003626 ₿0.000000040	12.23	$1.38M ₿15.49	$0.003749 ₿0.000000042	$0.003149 ₿0.000000034	$54.12K ₿0.62	$3.64M ₿40.93	$1.38M ₿15.49
3375	OPEN Ticketing Ecosystem OPN	$0.00006005 ₿0.00000000067	-1.89	$1.38M ₿15.49	$0.00006122 ₿0.00000000068	$0.00005985 ₿0.00000000066	$12.04K ₿0.14	$1.38M ₿15.49	$1.38M ₿15.49
3378	renBTC RENBTC	$4,491.65 ₿0.050	-4.54	$1.37M ₿15.47	$4,721.78 ₿0.051	$4,444.18 ₿0.050	$5.77K ₿0.07	$1.37M ₿15.47	$1.37M ₿15.47
3379	Inter Stable Token IST	$0.9739 ₿0.000011	-1.01	$1.37M ₿15.5	$0.9976 ₿0.000011	$0.9696 ₿0.000010	$3.5K ₿0.04	$1.37M ₿15.5	$1.37M ₿15.5
3386	Wrapped Accumulate WACME	$0.004686 ₿0.000000052	-12.37	$1.37M ₿15.32	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$123.03 ₿0	$1.45M ₿16.23	$1.37M ₿15.32
3390	Dejitaru Tsuka TSUKA	$0.001357 ₿0.000000015	-12.37	$1.36M ₿15.21	$0.001553 ₿0.000000017	$0.001319 ₿0.000000014	$95.33K ₿1.07	$1.36M ₿15.21	$1.36M ₿15.21
3393	Super Champs CHAMP	$0.001458 ₿0.000000016	-9.87	$1.35M ₿15.14	$0.001618 ₿0.000000017	$0.001458 ₿0.000000016	$590.84K ₿6.65	$1.46M ₿16.37	$1.35M ₿15.14
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$333.84 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3398	Dingocoin DINGO	$0.00001239 ₿0.00000000014	-0.03	$1.34M ₿15.09	$0.00001274 ₿0.00000000014	$0.00001238 ₿0.00000000013	$184.62K ₿2.1	$1.34M ₿15.09	$1.34M ₿15.09
3400	Witch Token WITCH	$0.03392 ₿0.00000039	12.69	$1.34M ₿15.08	$0.03858 ₿0.00000043	$0.02888 ₿0.00000031	$117.29K ₿1.31	$3.48M ₿39.1	$1.34M ₿15.08
3403	Jackal Protocol JKL	$0.01042 ₿0.00000011	-17.18	$1.34M ₿15.05	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$7.97K ₿0.09	$1.86M ₿20.85	$1.34M ₿15.05
3405	CatSlap SLAP	$0.0003383 ₿0.0000000038	-5.38	$1.34M ₿15.08	$0.0003578 ₿0.0000000039	$0.0003364 ₿0.0000000038	$9.36 ₿0	$2.56M ₿28.83	$1.34M ₿15.08
3408	360noscope420blazeit MLG	$0.001334 ₿0.000000015	7.57	$1.33M ₿14.92	$0.001372 ₿0.000000015	$0.001221 ₿0.000000013	$258.27K ₿2.9	$1.33M ₿14.92	$1.33M ₿14.92
3409	PiP PIP	$1.69 ₿0.000019	-8.05	$1.33M ₿14.94	$1.84 ₿0.000020	$1.68 ₿0.000018	$4.4K ₿0.05	$1.33M ₿14.94	$1.33M ₿14.94
3411	Forgive Me Father $PURGE	$0.001656 ₿0.000000018	-1.57	$1.33M ₿14.96	$0.001746 ₿0.000000019	$0.001641 ₿0.000000018	$232.19 ₿0	$1.33M ₿14.96	$1.33M ₿14.96
3416	Neurai XNA	$0.00008097 ₿0.00000000091	-2.48	$1.32M ₿14.9	$0.00008346 ₿0.00000000093	$0.00008093 ₿0.00000000090	$32.65K ₿0.37	$1.32M ₿14.9	$1.32M ₿14.9
3417	Router Protocol ROUTE	$0.002038 ₿0.000000023	-12.88	$1.32M ₿14.98	$0.00234 ₿0.000000025	$0.002051 ₿0.000000023	$378.2K ₿4.28	$2M ₿22.68	$1.32M ₿14.98
3419	Veno ETH VETH	$2,942.03 ₿0.033	-5.09	$1.32M ₿14.85	$3,107.78 ₿0.034	$2,922.23 ₿0.033	$18.15K ₿0.2	$1.32M ₿14.85	$1.32M ₿14.85
3421	BONGO CAT BONGO	$0.001312 ₿0.000000014	-2.54	$1.32M ₿14.87	$0.001371 ₿0.000000015	$0.001291 ₿0.000000014	$6.85K ₿0.08	$1.32M ₿14.87	$1.32M ₿14.87
3424	Rizzmas RIZZMAS	$0.000002629 ₿0.000000000029	-5.30	$1.31M ₿14.76	$0.00000281 ₿0.000000000031	$0.00000264 ₿0.000000000029	$654.74K ₿7.38	$1.31M ₿14.76	$1.31M ₿14.76
3425	Ridotto RDT	$0.004162 ₿0.000000046	-4.80	$1.31M ₿14.76	$0.004385 ₿0.000000048	$0.004156 ₿0.000000046	$43.63 ₿0	$2.09M ₿23.45	$1.31M ₿14.76
3426	Carnomaly CARR	$0.0007493 ₿0.0000000084	-13.43	$1.31M ₿14.78	$0.0008656 ₿0.0000000095	$0.000709 ₿0.0000000080	$13.33K ₿0.15	$1.31M ₿14.78	$1.31M ₿14.78
3428	yesnoerror YNE	$0.001311 ₿0.000000014	-3.54	$1.31M ₿14.79	$0.001366 ₿0.000000015	$0.001303 ₿0.000000014	$409.67K ₿4.61	$1.31M ₿14.79	$1.31M ₿14.79
3433	UpRock UPT	$0.005692 ₿0.000000064	-2.09	$1.3M ₿14.69	$0.005834 ₿0.000000065	$0.005711 ₿0.000000063	$297.8K ₿3.34	$5.63M ₿63.5	$1.3M ₿14.69
3434	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0013 ₿0.000000014	-3.97	$1.3M ₿14.65	$0.001377 ₿0.000000015	$0.00127 ₿0.000000014	$181.01 ₿0	$1.3M ₿14.65	$1.3M ₿14.65
3440	Warthog WART	$0.1198 ₿0.0000013	-4.57	$1.29M ₿14.5	$0.1262 ₿0.0000014	$0.1199 ₿0.0000013	$10.6K ₿0.12	$1.29M ₿14.5	$1.29M ₿14.5
3444	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3445	Keep3rV1 KP3R	$2.7 ₿0.000030	-7.02	$1.28M ₿14.41	$2.96 ₿0.000032	$2.66 ₿0.000029	$75.09K ₿0.85	$1.28M ₿14.41	$1.28M ₿14.41
3447	UFO Gaming UFO	$0.00000004449 ₿0.00000000000055	-14.55	$1.28M ₿14.39	$0.00000005277 ₿0.00000000000057	$0.00000004373 ₿0.00000000000049	$37.07K ₿0.46	$1.28M ₿14.39	$1.28M ₿14.39
3448	OSCAR OSCAR	$0.001441 ₿0.000000016	-2.32	$1.28M ₿14.44	$0.001514 ₿0.000000017	$0.001334 ₿0.000000014	$122.08K ₿1.39	$1.28M ₿14.44	$1.28M ₿14.44
3451	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3452	TPRO Network TPRO	$0.001115 ₿0.000000012	-4.56	$1.27M ₿14.32	$0.001168 ₿0.000000012	$0.001089 ₿0.000000012	$75.12K ₿0.84	$1.27M ₿14.32	$1.27M ₿14.32
3453	Saber SBR	$0.0005676 ₿0.0000000063	-3.10	$1.27M ₿14.31	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.57K ₿0.15	$1.73M ₿19.39	$1.27M ₿14.31
3456	Gym Network GYMNET	$0.01016 ₿0.00000011	-3.39	$1.27M ₿14.26	$0.01054 ₿0.00000011	$0.009992 ₿0.00000011	$18.06K ₿0.2	$5.26M ₿59.09	$1.27M ₿14.26
3457	WUFFI WUF	$0.0000000153 ₿0.00000000000017	1.29	$1.27M ₿14.31	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$63K ₿0.71	$1.27M ₿14.31	$1.27M ₿14.31
3458	AthenaDAO ATH	$0.1446 ₿0.0000016	-3.68	$1.26M ₿14.25	$0.152 ₿0.0000016	$0.1406 ₿0.0000015	$7.81K ₿0.09	$4.34M ₿48.94	$1.26M ₿14.25
3459	Abyss Token ABYSS	$0.005517 ₿0.000000062	-4.63	$1.26M ₿14.29	$0.006558 ₿0.000000072	$0.005512 ₿0.000000061	$47.4K ₿0.53	$2.81M ₿31.74	$1.26M ₿14.29
3464	Celsius Network CEL	$0.03416 ₿0.00000040	33.89	$1.26M ₿14.31	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$295.27K ₿3.29	$1.26M ₿14.31	$1.26M ₿14.31
3467	Port3 Network PORT3	$0.001816 ₿0.000000020	-11.00	$1.26M ₿14.15	$0.002166 ₿0.000000024	$0.001752 ₿0.000000019	$2.99M ₿33.67	$1.82M ₿20.42	$1.26M ₿14.15
3469	Vesper Finance VSP	$0.1477 ₿0.0000016	-6.33	$1.26M ₿14.11	$0.1578 ₿0.0000017	$0.1457 ₿0.0000016	$62.14 ₿0	$1.48M ₿16.57	$1.26M ₿14.11
3471	rETH2 RETH2	$2,923.78 ₿0.032	-0.57	$1.26M ₿14.16	$2,944.65 ₿0.033	$2,932.1 ₿0.032	$271.13 ₿0	$1.26M ₿14.16	$1.26M ₿14.16
3472	Amocucinare AMORE	$0.001318 ₿0.000000014	-2.33	$1.26M ₿14.16	$0.001358 ₿0.000000015	$0.001285 ₿0.000000014	$2.18K ₿0.02	$1.31M ₿14.75	$1.26M ₿14.16
3474	Cortex CTXC	$0.005322 ₿0.000000059	-39.79	$1.25M ₿13.92	$0.009092 ₿0.00000010	$0.004887 ₿0.000000054	$62.4K ₿0.7	$1.6M ₿17.72	$1.25M ₿13.92
3476	HahaYes RIZO	$0.000002979 ₿0.000000000033	-6.07	$1.25M ₿14.11	$0.000003199 ₿0.000000000035	$0.00000299 ₿0.000000000033	$19.47K ₿0.22	$1.25M ₿14.11	$1.25M ₿14.11
3477	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.1 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3481	Celer Bridged WETH (Astar) WETH	$3,029.56 ₿0.034	-2.87	$1.25M ₿14.06	$3,119.16 ₿0.034	$2,992.13 ₿0.033	$603.53 ₿0.01	$1.25M ₿14.06	$1.25M ₿14.06
3483	Re7 WBTC Morpho Vault RE7WBTC	$90,139 ₿1.015	-2.46	$1.25M ₿14.06	$92,673 ₿1.019	$89,399 ₿1.011	$0	$1.25M ₿14.06	$1.25M ₿14.06
3486	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3488	ai16z AI16Z	$0.001131 ₿0.000000012	5.73	$1.24M ₿14	$0.001221 ₿0.000000013	$0.001047 ₿0.000000011	$60.67K ₿0.69	$1.24M ₿14	$1.24M ₿14
3489	Ternoa CAPS	$0.0006791 ₿0.0000000076	-5.13	$1.24M ₿13.99	$0.0007158 ₿0.0000000079	$0.00068 ₿0.0000000076	$19.5K ₿0.22	$1.7M ₿19.09	$1.24M ₿13.99
3490	Kaspy KASPY	$0.00000375 ₿0.000000000042	0.17	$1.24M ₿13.96	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$24.78K ₿0.28	$1.24M ₿13.96	$1.24M ₿13.96
3493	Neos Credits NCR	$0.03053 ₿0.00000034	-0.38	$1.24M ₿13.98	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$190.42 ₿0	$1.52M ₿17.19	$1.24M ₿13.98
3494	Allbridge ABR	$0.06059 ₿0.00000068	-1.03	$1.24M ₿14.01	$0.06123 ₿0.00000068	$0.06062 ₿0.00000067	$10.44 ₿0	$5.86M ₿66.36	$1.24M ₿14.01
3495	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3497	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3499	MINATIVERSE MNTC	$0.2253 ₿0.0000025	-6.39	$1.23M ₿13.85	$0.2424 ₿0.0000026	$0.218 ₿0.0000024	$6.42K ₿0.07	$2.33M ₿26.19	$1.23M ₿13.85
3500	HOLD EARN	$0.002911 ₿0.000000032	-2.91	$1.23M ₿13.86	$0.002999 ₿0.000000033	$0.002828 ₿0.000000031	$391 ₿0	$1.23M ₿13.86	$1.23M ₿13.86
3501	Waffles WAFFLES	$0.001232 ₿0.000000013	2.82	$1.23M ₿13.87	$0.001251 ₿0.000000014	$0.001194 ₿0.000000013	$7.24K ₿0.08	$1.23M ₿13.87	$1.23M ₿13.87
3502	Otherworld OWN	$0.03495 ₿0.00000039	1.12	$1.23M ₿13.83	$0.03496 ₿0.00000039	$0.02476 ₿0.00000027	$62.44K ₿0.7	$34.78M ₿391.22	$1.23M ₿13.83
3503	V.SYSTEMS VSYS	$0.0003421 ₿0.0000000038	-1.70	$1.23M ₿13.81	$0.0003636 ₿0.0000000040	$0.0003415 ₿0.0000000038	$413.8K ₿4.67	$2.45M ₿27.48	$1.23M ₿13.81
3504	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3506	Piteas PTS	$0.01755 ₿0.00000019	1.44	$1.23M ₿13.83	$0.01758 ₿0.00000019	$0.01656 ₿0.00000018	$1.66K ₿0.02	$1.75M ₿19.76	$1.23M ₿13.83
3514	Exactly Protocol EXA	$0.2711 ₿0.0000030	-5.00	$1.22M ₿13.75	$0.2884 ₿0.0000031	$0.2684 ₿0.0000030	$1.73K ₿0.02	$2.71M ₿30.55	$1.22M ₿13.75
3515	Levana LVN	$0.001517 ₿0.000000017	-0.10	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3517	Convertible JPY Token CJPY	$0.005724 ₿0.000000064	-0.80	$1.22M ₿13.73	$0.005784 ₿0.000000065	$0.005678 ₿0.000000062	$16.94K ₿0.19	$1.22M ₿13.73	$1.22M ₿13.73
3520	Doge Eat Doge OMNOM	$0.000000003905 ₿0.000000000000043	-1.09	$1.22M ₿13.65	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$57.89K ₿0.65	$3.91M ₿43.89	$1.22M ₿13.65
3521	Guacamole GUAC	$0.00000001233 ₿0.00000000000013	-5.61	$1.21M ₿13.55	$0.00000001308 ₿0.00000000000014	$0.00000001226 ₿0.00000000000013	$69.8K ₿0.77	$1.21M ₿13.55	$1.21M ₿13.55
3524	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3525	HELLO HELLO	$0.002279 ₿0.000000025	-13.58	$1.21M ₿13.63	$0.002641 ₿0.000000028	$0.002247 ₿0.000000025	$129.73K ₿1.45	$2.28M ₿25.65	$1.21M ₿13.63
3526	Gelato GEL	$0.004457 ₿0.000000050	-9.81	$1.21M ₿13.67	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$109.6K ₿1.23	$1.88M ₿21.15	$1.21M ₿13.67
3529	Fren Pet FP	$0.1656 ₿0.0000018	-8.50	$1.21M ₿13.63	$0.1818 ₿0.0000019	$0.1642 ₿0.0000018	$7.62K ₿0.09	$1.21M ₿13.63	$1.21M ₿13.63
3532	Polkaswap PSWAP	$0.0003501 ₿0.0000000039	-1.84	$1.21M ₿13.6	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.8K ₿0.09	$3.5M ₿39.41	$1.21M ₿13.6
3533	DeRace ZERC	$0.01008 ₿0.00000011	-6.37	$1.21M ₿13.58	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.34K ₿0.22	$1.21M ₿13.58	$1.21M ₿13.58
3538	Quadrant Protocol EQUAD	$0.002218 ₿0.000000025	-1.46	$1.21M ₿13.58	$0.002251 ₿0.000000025	$0.002224 ₿0.000000024	$1.26 ₿0	$2.22M ₿25	$1.21M ₿13.58
3539	Based Chad CHAD	$0.0000173 ₿0.00000000019	-7.57	$1.2M ₿13.55	$0.00001874 ₿0.00000000020	$0.00001701 ₿0.00000000019	$2.34K ₿0.03	$1.2M ₿13.55	$1.2M ₿13.55
3542	Kompete KOMPETE	$0.00177 ₿0.000000020	2.73	$1.2M ₿13.52	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.45K ₿0.02	$1.51M ₿17.01	$1.2M ₿13.52
3543	GoChain GO	$0.0008916 ₿0.000000010	86.15	$1.2M ₿13.48	$0.0009116 ₿0.000000010	$0.0004789 ₿0.0000000052	$5.56K ₿0.06	$1.2M ₿13.49	$1.2M ₿13.48
3544	LinqAI LNQ	$0.003922 ₿0.000000044	-7.59	$1.2M ₿13.46	$0.004267 ₿0.000000046	$0.003919 ₿0.000000043	$225.05K ₿2.53	$3.48M ₿39.17	$1.2M ₿13.46
3548	Native NATIVE	$0.00001203 ₿0.00000000013	-21.01	$1.19M ₿13.45	$0.00001527 ₿0.00000000016	$0.00001195 ₿0.00000000013	$27.65K ₿0.31	$1.2M ₿13.57	$1.19M ₿13.45
3551	IRISnet IRIS	$0.0007323 ₿0.0000000079	-13.56	$1.19M ₿12.84	$0.0008478 ₿0.0000000093	$0.0007007 ₿0.0000000078	$16.62K ₿0.19	$1.45M ₿15.7	$1.19M ₿12.84
3561	GEEQ GEEQ	$0.02169 ₿0.00000024	-0.48	$1.18M ₿13.28	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$277.61K ₿3.12	$2.16M ₿24.37	$1.18M ₿13.28
3563	Darwinia Network Native Token RING	$0.0006817 ₿0.0000000077	-7.14	$1.18M ₿13.24	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.32K ₿0.21	$1.45M ₿16.31	$1.18M ₿13.24
3564	MAGA Hat MAGA	$0.00000291 ₿0.000000000032	-7.18	$1.18M ₿13.21	$0.000003159 ₿0.000000000034	$0.00000286 ₿0.000000000032	$114.23K ₿1.85	$1.18M ₿13.3	$1.18M ₿13.21
3566	Prism PRISM	$0.0006389 ₿0.0000000071	0.82	$1.17M ₿13.19	$0.0006534 ₿0.0000000073	$0.0006325 ₿0.0000000069	$12.82K ₿0.14	$1.23M ₿13.75	$1.17M ₿13.19
3569	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-6.07	$1.17M ₿13.2	$0.000000000045 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$3.86K ₿0.04	$1.39M ₿15.61	$1.17M ₿13.2
3572	OpenOcean OOE	$0.002301 ₿0.000000026	-5.68	$1.17M ₿13.1	$0.002443 ₿0.000000027	$0.002303 ₿0.000000025	$77.58K ₿0.9	$2.32M ₿25.96	$1.17M ₿13.1
3573	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.37	$1.17M ₿13.05	$0.04207 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3574	Cyberperp CYB	$0.3926 ₿0.0000044	2.24	$1.17M ₿13.26	$0.4094 ₿0.0000045	$0.3729 ₿0.0000042	$159.97 ₿0	$3.93M ₿44.59	$1.17M ₿13.26
3576	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.82	$1.17M ₿13.09	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$93.98K ₿1.44	$1.22M ₿13.7	$1.17M ₿13.09
3580	Draggin Karma Points DKP	$0.0002915 ₿0.0000000032	-1.51	$1.16M ₿13.1	$0.0003068 ₿0.0000000034	$0.000289 ₿0.0000000031	$319.07 ₿0	$2.33M ₿26.25	$1.16M ₿13.1
3581	Serenity SERSH	$0.02722 ₿0.00000030	-5.08	$1.16M ₿13.08	$0.02942 ₿0.00000032	$0.02687 ₿0.00000030	$26.72K ₿0.3	$2.71M ₿30.42	$1.16M ₿13.08
3583	Treecle TRCL	$0.001166 ₿0.000000013	4.44	$1.16M ₿13.06	$0.001192 ₿0.000000013	$0.001113 ₿0.000000012	$16.48K ₿0.18	$1.16M ₿13.06	$1.16M ₿13.06
3585	Etherisc DIP	$0.003024 ₿0.000000034	-9.91	$1.16M ₿13.08	$0.003357 ₿0.000000036	$0.002961 ₿0.000000033	$1.15K ₿0.01	$3.03M ₿34.12	$1.16M ₿13.08
3586	Chudjak CHUD	$0.00125 ₿0.000000014	-4.03	$1.16M ₿13.07	$0.001327 ₿0.000000014	$0.001236 ₿0.000000013	$8.19K ₿0.09	$1.16M ₿13.07	$1.16M ₿13.07
3587	DexCheck AI DCK	$0.001644 ₿0.000000018	0.04	$1.16M ₿13.02	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$452.63K ₿5.09	$1.58M ₿17.73	$1.16M ₿13.02
3589	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3592	catwifhat $CWIF	$0.00000003867 ₿0.00000000000043	0.14	$1.16M ₿12.98	$0.00000003874 ₿0.00000000000043	$0.00000003858 ₿0.00000000000042	$16.27K ₿0.18	$1.16M ₿12.98	$1.16M ₿12.98
3594	LETSTOP STOP	$0.01662 ₿0.00000018	6.31	$1.15M ₿13.01	$0.01771 ₿0.00000019	$0.01563 ₿0.00000017	$238.98K ₿2.69	$1.66M ₿18.75	$1.15M ₿13.01
3597	Tetsuo Coin TETSUO	$0.001147 ₿0.000000012	-2.15	$1.15M ₿12.9	$0.001189 ₿0.000000013	$0.001125 ₿0.000000012	$115.63K ₿1.3	$1.15M ₿12.9	$1.15M ₿12.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}