18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	EDEN EDEN	$0.01021 ₿0.0000017	0.46	$1.62M ₿253.21	$0.01024 ₿0.0000018	$0.007975 ₿0.0000016	$52.9 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3256	DOLA Borrowing Right DBR	$0.05787 ₿0.0000024	-0.25	$1.62M ₿19.39	$0.05844 ₿0.0000024	$0.0569 ₿0.0000023	$35.28K ₿0.13	$2.54M ₿62.97	$1.62M ₿19.39
3257	Roko Network ROKO	$0.00000777 ₿0.00000000097	6.77	$1.62M ₿191.75	$0.000007819 ₿0.0000000010	$0.000006829 ₿0.00000000084	$63.23K ₿2.5	$2.87M ₿360.08	$1.62M ₿191.75
3258	Frodo the Virtual Samurai FROG	$0.0003231	-9.74	$1.61M	$0.0003582	$0.0003149	$28K	$1.61M	$1.61M
3259	HELLO HELLO	$0.003034 ₿0.00000085	-3.19	$1.61M ₿456.37	$0.003167 ₿0.00000090	$0.002992 ₿0.00000083	$23.45K ₿29	$3.04M ₿858.97	$1.61M ₿456.37
3263	GHOST by McAfee GHOST	$0.05623 ₿0.0000012	-4.39	$1.61M ₿31.13	$0.05912 ₿0.0000013	$0.05556 ₿0.0000012	$472.3 ₿0.06	$1.61M ₿31.13	$1.61M ₿31.13
3264	KIRA Network KEX	$0.006904 ₿0.0000011	-7.19	$1.55M ₿259.83	$0.007464 ₿0.0000012	$0.006676 ₿0.0000011	$551.28 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3270	Matrix AI Network MAN	$0.003397 ₿0.00000057	-1.09	$1.6M ₿258.2	$0.003458 ₿0.00000062	$0.00335 ₿0.00000057	$62.45K ₿2.62	$2.62M ₿433.59	$1.6M ₿258.2
3271	Silk SILK	$1.41 ₿0.000016	-0.74	$1.6M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$236.91K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3272	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3273	Zulu Network ZULU	$0.01104	0.16	$1.59M	$0.01108	$0.011	$76.09K	$11.03M	$1.59M
3274	Solnic SOLNIC	$0.001695	-4.22	$1.59M	$0.001796	$0.001656	$1.72K	$1.59M	$1.59M
3275	Neurai XNA	$0.0000988 ₿0.000000037	-0.87	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.0000987 ₿0.000000037	$36.21K ₿8.9	$1.59M ₿456	$1.59M ₿456
3278	TPRO Network TPRO	$0.001396 ₿0.00000030	-4.12	$1.59M ₿363.4	$0.001456 ₿0.00000035	$0.001363 ₿0.00000031	$62.72K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3280	Exactly Protocol EXA	$0.3653 ₿0.000020	-1.73	$1.59M ₿4.27	$0.3764 ₿0.000020	$0.3461 ₿0.000019	$1.66K ₿0.05	$3.65M ₿203.69	$1.59M ₿4.27
3283	ADAMANT Messenger ADM	$0.01389 ₿0.00000044	-0.21	$1.58M ₿50.38	$0.01394 ₿0.00000044	$0.01388 ₿0.00000043	$26.11K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3284	Brett (ETH) BRETT	$0.02294	-5.46	$1.58M	$0.02429	$0.02242	$520.05K	$1.58M	$1.58M
3285	PiP PIP	$2.01	-4.45	$1.58M	$2.11	$1.99	$8.86K	$1.58M	$1.58M
3286	Biconomy Exchange Token BIT	$0.00000564 ₿0.000000000079	-0.28	$1.58M ₿23.86	$0.000005669 ₿0.000000000079	$0.00000563 ₿0.000000000076	$1.82M ₿10.93	$3.4M ₿50.99	$1.58M ₿23.86
3290	Jackal Protocol JKL	$0.01251 ₿0.0000070	-5.99	$1.57M ₿690.85	$0.01344 ₿0.0000074	$0.01228 ₿0.0000070	$3.57K ₿1.24	$2.19M ₿1.02K	$1.57M ₿690.85
3292	OSMI OSMI	$0.006451	-0.05	$1.57M	$0.006529	$0.006435	$1K	$1.68M	$1.57M
3293	LogX Network LOGX	$0.002859	0.03	$1.57M	$0.002861	$0.002854	$70.47K	$2.86M	$1.57M
3295	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8997 ₿0.0000099	$0.8626 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3296	Prisma Governance Token PRISMA	$0.01599 ₿0.0000034	4.08	$1.56M ₿110.88	$0.01604 ₿0.0000036	$0.01484 ₿0.0000030	$1.74K ₿69.26	$4.8M ₿1.03K	$1.56M ₿110.88
3297	Neutaro NTMPI	$0.009838 ₿0.00000055	0.28	$1.56M ₿0	$0.009948 ₿0.00000058	$0.009738 ₿0.00000053	$84.53K ₿0.71	$3.92M ₿21.09	$1.56M ₿0
3301	Factor FACT	$1.38 ₿0.00064	-7.27	$1.55M ₿0	$1.49 ₿0.00067	$1.23 ₿0.00052	$15.87K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3302	Bit Game Verse Token BGVT	$0.00002811 ₿0.00000000036	0.90	$1.55M ₿19.97	$0.00002811	$0.00002746	$53.13 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3306	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-2.35	$1.54M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$9.9K ₿0.74	$1.83M ₿87.86	$1.54M ₿71.84
3307	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-0.14	$1.54M ₿105.92	$1.13 ₿0.000080	$1.13 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3309	LanaCoin LANA	$0.0004253 ₿0.0000000054	0.07	$1.54M ₿18.36	$0.0004266 ₿0.0000000055	$0.0004234 ₿0.0000000053	$0.43 ₿0.01	$3.19M ₿40.78	$1.54M ₿18.36
3312	Rubidium RBD	$0.03347 ₿0.00000064	-3.25	$1.54M ₿29.92	$0.03521 ₿0.00000064	$0.02878 ₿0.00000052	$22.16K ₿0.4	$32.99M ₿643	$1.54M ₿29.92
3315	BABB BAX	$0.00001921 ₿0.0000000019	-4.17	$1.53M ₿155.49	$0.00002023 ₿0.0000000020	$0.00001908 ₿0.0000000019	$8.19K ₿1.26	$1.54M ₿157.8	$1.53M ₿155.49
3316	Ethos ETHOS	$0.000872	-5.14	$1.53M	$0.0009215	$0.0008671	$13.08	$4.36M	$1.53M
3318	AthenaDAO ATH	$0.1749 ₿0.000011	-2.73	$1.53M ₿93.53	$0.1801 ₿0.000012	$0.1668 ₿0.000011	$2.49K ₿0.01	$5.24M ₿359.83	$1.53M ₿93.53
3321	VinuChain VC	$0.003343 ₿0.00000087	-3.36	$1.52M ₿121.79	$0.003471 ₿0.00000090	$0.003319 ₿0.00000086	$275.98K ₿20.28	$3.21M ₿868.41	$1.52M ₿121.79
3323	WeatherXM WXM	$0.05555	-0.07	$1.52M	$0.05723	$0.05315	$252.35K	$5.57M	$1.52M
3326	PlayDapp PDA	$0.002354 ₿0.0000017	-1.27	$1.52M ₿1.04K	$0.002384 ₿0.0000018	$0.00232 ₿0.0000017	$153.94K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3327	Meta MTA	$0.03037 ₿0.00000079	0.02	$1.51M ₿39.59	$0.03045 ₿0.00000090	$0.02926 ₿0.00000072	$660.76 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3329	GensoKishi Metaverse MV	$0.003795 ₿0.00000057	5.29	$1.51M ₿135.54	$0.003798 ₿0.00000059	$0.003602 ₿0.00000053	$465.44K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3330	V.SYSTEMS VSYS	$0.0004239 ₿0.000000018	-4.37	$1.51M ₿57.24	$0.0004459 ₿0.000000021	$0.0004198 ₿0.000000017	$818.48K ₿26.59	$3.02M ₿123.1	$1.51M ₿57.24
3332	APWine APW	$0.1565 ₿0.000037	-1.02	$1.51M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$477.81 ₿12.36	$7.82M ₿1.89K	$1.51M ₿363.88
3335	Shutter SHU	$0.00399 ₿0.0000016	-11.96	$1.51M ₿126.08	$0.004572 ₿0.0000019	$0.003742 ₿0.0000013	$53.55K ₿14.35	$3.98M ₿1.67K	$1.51M ₿126.08
3336	Manifold Finance FOLD	$0.7646 ₿0.00037	-2.34	$1.51M ₿646.56	$0.7829 ₿0.00040	$0.7404 ₿0.00035	$141.8 ₿4.33	$1.53M ₿757.57	$1.51M ₿646.56
3337	Nucleon xCFX XCFX	$0.09603 ₿0.0000056	-1.43	$1.5M ₿97.9	$0.09777 ₿0.0000057	$0.09301 ₿0.0000053	$301.86 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3342	Doge Eat Doge OMNOM	$0.000000004736 ₿0.0000000000029	-3.36	$1.49M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.00000000417 ₿0.0000000000029	$76.05K ₿30.55	$4.8M ₿3.01K	$1.49M ₿934.22
3345	Allbridge ABR	$0.073 ₿0.0000055	-1.18	$1.49M ₿54.31	$0.07388 ₿0.0000058	$0.07299 ₿0.0000052	$102.64 ₿0.33	$7.07M ₿541.97	$1.49M ₿54.31
3346	HahaYes RIZO	$0.000003539	-4.54	$1.49M	$0.0000038	$0.00000349	$73.03K	$1.49M	$1.49M
3348	XCAD Network XCAD	$0.008577 ₿0.000014	-1.51	$1.49M ₿755.38	$0.009054 ₿0.000015	$0.008473 ₿0.000014	$529.6K ₿94.35	$1.66M ₿2.92K	$1.49M ₿755.38
3351	renBTC RENBTC	$4,884.22 ₿1.00020	-0.15	$1.48M ₿304.56	$4,915.43 ₿1.011	$4,700.81 ₿0.98	$4.81K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3352	CatSlap SLAP	$0.0003759	-2.94	$1.48M	$0.0003885	$0.0003651	$58.41	$2.83M	$1.48M
3353	MAGA Hat MAGA	$0.000003559	-0.53	$1.48M	$0.00000361	$0.000003329	$372.42K	$1.49M	$1.48M
3354	DexCheck AI DCK	$0.002094 ₿0.0000012	-2.28	$1.48M ₿441.85	$0.00219 ₿0.0000013	$0.002089 ₿0.0000011	$910.71K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3359	Forgive Me Father $PURGE	$0.001844	-1.58	$1.48M	$0.001879	$0.001751	$66.24	$1.48M	$1.48M
3360	LooksRare LOOKS	$0.001482 ₿0.0000024	-7.49	$1.47M ₿2.48K	$0.001602 ₿0.0000025	$0.001474 ₿0.0000022	$984.6K ₿320.02	$1.47M ₿2.48K	$1.47M ₿2.48K
3362	Archway ARCH	$0.002307 ₿0.0000024	0.75	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.92K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3364	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001982 ₿0.000000021	$0.001963 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3369	Autonomous Virtual Beings AVB	$0.001461	-5.16	$1.46M	$0.001572	$0.001447	$241.07K	$1.46M	$1.46M
3370	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	-4.59	$1.46M ₿95.07	$1.87 ₿0.00010	$1.74 ₿0.00010	$4.61K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3380	TOP Network TOP	$0.00009603 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.11K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3382	DeFiChain DFI	$0.001582 ₿0.0000011	48.15	$1.44M ₿963.87	$0.001588 ₿0.0000011	$0.001064 ₿0.0000010	$616.9 ₿65.11	$1.9M ₿1.33K	$1.44M ₿963.87
3383	Keep3rV1 KP3R	$3.02 ₿0.0014	-3.64	$1.44M ₿763.75	$3.15 ₿0.0015	$2.96 ₿0.0013	$81.97K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3384	Young Peezy AKA Pepe PEEZY	$0.001434 ₿0.000000035	-2.85	$1.43M ₿0	$0.001481 ₿0.000000049	$0.001398 ₿0.000000018	$696.09 ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3385	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001431	-4.29	$1.43M	$0.001496	$0.001367	$82.13	$1.43M	$1.43M
3386	PirateCash PIRATE	$0.02115 ₿0.00000036	-0.11	$1.43M ₿20.99	$0.0213 ₿0.00000036	$0.02108 ₿0.00000035	$165.46K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3387	Hydro Protocol HDRO	$0.00331 ₿0.0000059	-4.88	$1.43M ₿716.53	$0.003486 ₿0.0000059	$0.003247 ₿0.0000055	$17.07K ₿4.69	$3.31M ₿5.93K	$1.43M ₿716.53
3388	yesnoerror YNE	$0.001437	-2.11	$1.43M	$0.001477	$0.001368	$383.11K	$1.43M	$1.43M
3389	FXN FXN	$0.001585	16.56	$1.43M	$0.00166	$0.001307	$118.75K	$1.59M	$1.43M
3391	e-Radix EXRD	$0.001669 ₿0.00000099	0.51	$1.42M ₿1.14K	$0.001879 ₿0.0000010	$0.001621 ₿0.00000099	$14.1K ₿5.79	$1.42M ₿1.14K	$1.42M ₿1.14K
3395	Router Protocol ROUTE	$0.00219	-3.38	$1.42M	$0.002274	$0.002186	$425.83K	$2.15M	$1.42M
3402	Levana LVN	$0.001771 ₿0.0000017	-10.20	$1.41M ₿66.97	$0.001988 ₿0.0000017	$0.001755 ₿0.0000016	$227.91 ₿39.57	$1.77M ₿1.75K	$1.41M ₿66.97
3404	PoSciDonDAO Token SCI	$0.2753	-1.64	$1.41M	$0.281	$0.2647	$230.18	$5.2M	$1.41M
3405	RWA Inc. RWA	$0.004053	1.38	$1.41M	$0.004159	$0.003891	$228.8K	$3.98M	$1.41M
3406	SafeCoin SAFE	$0.04502 ₿0.0000015	-0.60	$1.41M ₿49.01	$0.04635 ₿0.0000016	$0.04443 ₿0.0000012	$11.72 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3407	Draggin Karma Points DKP	$0.0003519	-7.43	$1.4M	$0.0003813	$0.0003508	$982.69	$2.81M	$1.4M
3408	XNET Mobile XNET	$0.0102	-5.42	$1.4M	$0.01088	$0.009755	$13.58K	$13.32M	$1.4M
3411	Veno ETH VETH	$3,119.77	-3.12	$1.4M	$3,230.86	$3,050.29	$8.49K	$1.4M	$1.4M
3413	Token Metrics AI TMAI	$0.0001738	-6.67	$1.4M	$0.0001866	$0.0001719	$25.14K	$1.72M	$1.4M
3415	Amocucinare AMORE	$0.001468	-3.43	$1.39M	$0.001529	$0.001451	$3.19K	$1.45M	$1.39M
3417	Inter Stable Token IST	$0.9923 ₿0.000014	-0.19	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9876 ₿0.000014	$3.4K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3423	Cardstack CARD	$0.0004629 ₿0.000000010	-3.18	$1.39M ₿32.28	$0.0005481 ₿0.000000010	$0.0004536 ₿0.0000000094	$32.91K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3428	Stride STRD	$0.03462 ₿0.000043	40.87	$1.38M ₿3.91K	$0.03746 ₿0.000045	$0.02458 ₿0.000040	$173K ₿2.77	$1.38M ₿3.91K	$1.38M ₿3.91K
3430	Honk HONK	$0.001386 ₿0.000000090	-0.81	$1.37M ₿86.83	$0.001472 ₿0.00000010	$0.001323 ₿0.000000088	$11.29K ₿2.16	$1.39M ₿89.52	$1.37M ₿86.83
3431	Electronic Gulden EFL	$0.06537 ₿0.0000024	-29.25	$1.37M ₿51.7	$0.1392 ₿0.0000024	$0.06528 ₿0.0000024	$525.12 ₿0	$1.37M ₿51.7	$1.37M ₿51.7
3433	UpRock UPT	$0.00601	-4.14	$1.37M	$0.006293	$0.005961	$393.29K	$5.94M	$1.37M
3434	Ethernity Chain ERN	$0.04571 ₿0.000089	-4.81	$1.37M ₿1.84K	$0.04823 ₿0.000094	$0.04511 ₿0.000089	$160.79 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3437	BONGO CAT BONGO	$0.001366 ₿0.000000018	1,843.50	$1.37M ₿0	$0.00137 ₿0.000000025	$0.00006637 ₿0.000000018	$16.78K ₿0.32	$1.37M ₿18.83	$1.37M ₿0
3438	Chudjak CHUD	$0.001473	-3.17	$1.37M	$0.00155	$0.001431	$5.44K	$1.37M	$1.37M
3442	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3443	Quadrant Protocol EQUAD	$0.002511 ₿0.00000010	-15.11	$1.36M ₿56.27	$0.002963	$0.002468	$458.61 ₿0.01	$2.51M ₿103.59	$1.36M ₿56.27
3444	天空币 SKY	$0.05761 ₿0.00000042	-0.50	$1.36M ₿9.27	$0.0583 ₿0.00000042	$0.05523 ₿0.00000042	$1.17M ₿0.01	$5.76M ₿42.12	$1.36M ₿9.27
3445	CryptoAutos AUTOS	$0.001842	-1.56	$1.36M	$0.001926	$0.001594	$34.85K	$1.84M	$1.36M
3447	Only1 LIKE	$0.003431 ₿0.0000027	3.46	$1.36M ₿752.61	$0.003521 ₿0.0000031	$0.003274 ₿0.0000027	$152.68K ₿18.71	$1.72M ₿1.38K	$1.36M ₿752.61
3448	Buying BUY	$0.002073 ₿0.00000037	0.02	$1.36M ₿230.24	$0.002074 ₿0.00000037	$0.002072 ₿0.00000035	$257.42K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3450	瑞迪币 RDD	$0.00004 ₿0.0000000016	2.75	$1.35M ₿52.36	$0.00004691 ₿0.0000000019	$0.00002869 ₿0.0000000016	$897.24 ₿0.04	$1.35M	$1.35M ₿52.36
3454	Game Meteor Coin GMTO	$0.0001145	-23.57	$1.35M	$0.0001498	$0.000105	$5.48K	$11.54M	$1.35M
3459	dogi DOGI	$0.06461 ₿0.000026	1.09	$1.35M ₿0	$0.06462 ₿0.000029	$0.06287 ₿0.000025	$106.3 ₿4.64	$1.35M	$1.35M ₿0
3461	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3463	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.198 ₿0.0000021	$0.1473 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3464	Penumbra UM	$0.03728	-6.36	$1.34M	$0.03981	$0.03718	$1.77K	$3.73M	$1.34M
3466	Darwinia Network Native Token RING	$0.0007897 ₿0.000000072	-4.69	$1.34M ₿129.65	$0.0008296 ₿0.000000075	$0.0007825 ₿0.000000071	$19.8K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}