18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	renBTC RENBTC	$4,559.48 ₿0.051	-4.15	$1.39M ₿15.61	$4,791.89 ₿0.051	$4,444.18 ₿0.050	$7.9K ₿0.09	$1.39M ₿15.61	$1.39M ₿15.61
3374	Stryke SYK	$0.02013 ₿0.00000022	-7.98	$1.39M ₿15.61	$0.0219 ₿0.00000023	$0.01982 ₿0.00000022	$1.37K ₿0.02	$1.39M ₿15.61	$1.39M ₿15.61
3375	42-coin 42	$32,933 ₿0.36	36.66	$1.38M ₿15.55	$33,648 ₿0.38	$23,692 ₿0.25	$1.17K ₿0.01	$1.38M ₿15.55	$1.38M ₿15.55
3376	Archway ARCH	$0.00216 ₿0.000000024	0.02	$1.38M ₿15.52	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$74.55K ₿0.84	$2.48M ₿27.89	$1.38M ₿15.52
3381	OPEN Ticketing Ecosystem OPN	$0.00006004 ₿0.00000000067	-3.52	$1.38M ₿15.49	$0.00006232 ₿0.00000000068	$0.00005992 ₿0.00000000066	$12.43K ₿0.14	$1.38M ₿15.49	$1.38M ₿15.49
3382	Witch Token WITCH	$0.03656 ₿0.00000040	17.91	$1.38M ₿15.44	$0.03745 ₿0.00000042	$0.02888 ₿0.00000031	$75.41K ₿0.83	$3.57M ₿40.05	$1.38M ₿15.44
3389	00 Token 00	$0.005868 ₿0.000000065	-7.51	$1.37M ₿15.34	$0.006348 ₿0.000000069	$0.005726 ₿0.000000064	$43.35K ₿0.49	$5.87M ₿65.9	$1.37M ₿15.34
3391	Blinks.gg BGG1	$0.001361 ₿0.000000015	-4.21	$1.36M ₿15.31	$0.001632 ₿0.000000018	$0.001345 ₿0.000000014	$134.61K ₿1.51	$1.36M ₿15.31	$1.36M ₿15.31
3393	Dingocoin DINGO	$0.00001266 ₿0.00000000014	1.16	$1.36M ₿15.3	$0.00001274 ₿0.00000000014	$0.00001231 ₿0.00000000013	$193.24K ₿2.17	$1.36M ₿15.3	$1.36M ₿15.3
3397	Forgive Me Father $PURGE	$0.001692 ₿0.000000019	-2.88	$1.36M ₿15.23	$0.001775 ₿0.000000019	$0.001641 ₿0.000000018	$240.86 ₿0	$1.36M ₿15.23	$1.36M ₿15.23
3402	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$354.23 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3403	CatSlap SLAP	$0.0003408 ₿0.0000000038	-7.27	$1.34M ₿15.1	$0.0003678 ₿0.0000000039	$0.0003364 ₿0.0000000038	$496.71 ₿0.01	$2.57M ₿28.86	$1.34M ₿15.1
3404	Neurai XNA	$0.00008223 ₿0.00000000092	-1.35	$1.34M ₿15.09	$0.00008383 ₿0.00000000093	$0.00008192 ₿0.00000000090	$32.23K ₿0.36	$1.34M ₿15.09	$1.34M ₿15.09
3405	Rizzmas RIZZMAS	$0.00000269 ₿0.000000000030	-4.56	$1.34M ₿15.08	$0.00000287 ₿0.000000000031	$0.00000269 ₿0.000000000030	$654.15K ₿7.34	$1.34M ₿15.08	$1.34M ₿15.08
3406	PiP PIP	$1.71 ₿0.000019	-7.66	$1.34M ₿15.06	$1.85 ₿0.000020	$1.69 ₿0.000019	$5.54K ₿0.06	$1.34M ₿15.06	$1.34M ₿15.06
3408	e-Radix EXRD	$0.001579 ₿0.000000017	28.21	$1.34M ₿15.05	$0.001656 ₿0.000000018	$0.001228 ₿0.000000013	$31.99K ₿0.36	$1.34M ₿15.05	$1.34M ₿15.05
3413	Warthog WART	$0.1237 ₿0.0000013	-2.33	$1.33M ₿14.98	$0.1268 ₿0.0000014	$0.1237 ₿0.0000013	$10.8K ₿0.12	$1.33M ₿14.98	$1.33M ₿14.98
3418	Ridotto RDT	$0.004212 ₿0.000000047	-4.14	$1.33M ₿14.93	$0.004405 ₿0.000000048	$0.004156 ₿0.000000047	$44.48 ₿0	$2.11M ₿23.71	$1.33M ₿14.93
3420	360noscope420blazeit MLG	$0.001328 ₿0.000000014	1.95	$1.33M ₿14.89	$0.001372 ₿0.000000015	$0.001221 ₿0.000000013	$255.6K ₿2.89	$1.33M ₿14.89	$1.33M ₿14.89
3421	Veno ETH VETH	$2,961.11 ₿0.033	-6.96	$1.32M ₿14.88	$3,185.22 ₿0.034	$2,922.23 ₿0.033	$19.76K ₿0.22	$1.32M ₿14.88	$1.32M ₿14.88
3425	UpRock UPT	$0.005812 ₿0.000000065	-1.41	$1.32M ₿14.83	$0.005955 ₿0.000000065	$0.005772 ₿0.000000063	$227.33K ₿2.56	$5.71M ₿64.07	$1.32M ₿14.83
3426	Only1 LIKE	$0.00334 ₿0.000000037	7.86	$1.32M ₿14.79	$0.003396 ₿0.000000038	$0.003064 ₿0.000000033	$428.61K ₿4.81	$1.67M ₿18.72	$1.32M ₿14.79
3429	BONGO CAT BONGO	$0.001315 ₿0.000000014	-8.82	$1.31M ₿14.76	$0.001448 ₿0.000000015	$0.001291 ₿0.000000014	$6.38K ₿0.07	$1.31M ₿14.76	$1.31M ₿14.76
3434	yesnoerror YNE	$0.001303 ₿0.000000014	-4.71	$1.31M ₿14.71	$0.001371 ₿0.000000015	$0.001303 ₿0.000000014	$387.54K ₿4.35	$1.31M ₿14.71	$1.31M ₿14.71
3435	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001308 ₿0.000000014	-8.65	$1.31M ₿14.69	$0.001433 ₿0.000000015	$0.00127 ₿0.000000014	$379.78 ₿0	$1.31M ₿14.69	$1.31M ₿14.69
3437	MINATIVERSE MNTC	$0.2332 ₿0.0000026	-11.35	$1.3M ₿14.64	$0.2635 ₿0.0000028	$0.2302 ₿0.0000025	$18.17K ₿0.2	$2.47M ₿27.67	$1.3M ₿14.64
3443	Keep3rV1 KP3R	$2.72 ₿0.000030	-8.48	$1.3M ₿14.56	$3 ₿0.000032	$2.66 ₿0.000029	$78.69K ₿0.88	$1.3M ₿14.56	$1.3M ₿14.56
3445	OSCAR OSCAR	$0.001453 ₿0.000000016	-6.06	$1.29M ₿14.51	$0.001642 ₿0.000000017	$0.00143 ₿0.000000015	$122.18K ₿1.37	$1.29M ₿14.51	$1.29M ₿14.51
3446	V.SYSTEMS VSYS	$0.0003542 ₿0.0000000039	3.15	$1.29M ₿14.5	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$494.81K ₿5.55	$2.57M ₿28.84	$1.29M ₿14.5
3448	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3449	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3450	Abyss Token ABYSS	$0.005612 ₿0.000000062	-15.88	$1.29M ₿14.44	$0.006708 ₿0.000000072	$0.005512 ₿0.000000061	$48.71K ₿0.54	$2.85M ₿32.07	$1.29M ₿14.44
3451	Ternoa CAPS	$0.0007023 ₿0.0000000078	-4.69	$1.27M ₿14.23	$0.00075 ₿0.0000000082	$0.0006925 ₿0.0000000077	$18.41K ₿0.21	$1.73M ₿19.42	$1.27M ₿14.23
3452	HahaYes RIZO	$0.000003019 ₿0.000000000033	-7.21	$1.28M ₿14.43	$0.000003279 ₿0.000000000035	$0.00000305 ₿0.000000000033	$23.03K ₿0.26	$1.28M ₿14.43	$1.28M ₿14.43
3456	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3457	Polkaswap PSWAP	$0.0003693 ₿0.0000000041	13.69	$1.31M ₿14.77	$0.0004227 ₿0.0000000047	$0.0003248 ₿0.0000000035	$7.92K ₿0.09	$3.81M ₿42.79	$1.31M ₿14.77
3458	Saber SBR	$0.0005682 ₿0.0000000063	-2.35	$1.27M ₿14.3	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.1K ₿0.16	$1.73M ₿19.37	$1.27M ₿14.3
3459	Carnomaly CARR	$0.0007277 ₿0.0000000081	-12.05	$1.27M ₿14.31	$0.0009014 ₿0.0000000098	$0.000709 ₿0.0000000080	$17.47K ₿0.2	$1.27M ₿14.31	$1.27M ₿14.31
3460	Gym Network GYMNET	$0.01018 ₿0.00000011	-5.93	$1.27M ₿14.3	$0.01105 ₿0.00000011	$0.009992 ₿0.00000011	$24.36K ₿0.27	$5.28M ₿59.26	$1.27M ₿14.3
3462	Native NATIVE	$0.00001283 ₿0.00000000014	-16.08	$1.27M ₿14.27	$0.00001548 ₿0.00000000016	$0.00001208 ₿0.00000000013	$22.23K ₿0.25	$1.28M ₿14.4	$1.27M ₿14.27
3463	IRISnet IRIS	$0.0007803 ₿0.0000000087	-6.29	$1.27M ₿14.28	$0.000863 ₿0.0000000094	$0.0007789 ₿0.0000000086	$16.06K ₿0.18	$1.55M ₿17.46	$1.27M ₿14.28
3465	BitCore BTX	$0.06367 ₿0.00000069	-0.09	$1.26M ₿13.71	$0.06373 ₿0.00000069	$0.06367 ₿0.00000068	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3467	AthenaDAO ATH	$0.1449 ₿0.0000016	-8.30	$1.26M ₿14.19	$0.158 ₿0.0000017	$0.1406 ₿0.0000015	$5.66K ₿0.06	$4.34M ₿48.71	$1.26M ₿14.19
3473	Vesper Finance VSP	$0.1477 ₿0.0000016	-8.55	$1.26M ₿14.13	$0.1617 ₿0.0000017	$0.1457 ₿0.0000016	$325.86 ₿0	$1.48M ₿16.59	$1.26M ₿14.13
3474	TPRO Network TPRO	$0.001104 ₿0.000000012	-6.82	$1.26M ₿14.1	$0.001186 ₿0.000000012	$0.001089 ₿0.000000012	$53.14K ₿0.6	$1.26M ₿14.1	$1.26M ₿14.1
3477	Amocucinare AMORE	$0.001317 ₿0.000000014	-4.38	$1.25M ₿14.07	$0.001382 ₿0.000000015	$0.001285 ₿0.000000014	$504.32 ₿0.01	$1.31M ₿14.65	$1.25M ₿14.07
3479	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.1 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3482	Re7 WBTC Morpho Vault RE7WBTC	$90,255 ₿1.014	-4.09	$1.25M ₿14.02	$94,134 ₿1.019	$89,399 ₿1.011	$0	$1.25M ₿14.02	$1.25M ₿14.02
3485	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3488	Neos Credits NCR	$0.03057 ₿0.00000034	0.08	$1.24M ₿13.94	$0.03073 ₿0.00000034	$0.03014 ₿0.00000033	$294.35 ₿0	$1.53M ₿17.15	$1.24M ₿13.94
3490	Allbridge ABR	$0.06063 ₿0.00000068	-0.99	$1.24M ₿13.92	$0.06124 ₿0.00000068	$0.06063 ₿0.00000066	$48.25 ₿0	$5.87M ₿65.9	$1.24M ₿13.92
3491	ai16z AI16Z	$0.001121 ₿0.000000012	5.99	$1.24M ₿13.9	$0.001221 ₿0.000000013	$0.0009706 ₿0.000000010	$54.5K ₿0.61	$1.24M ₿13.9	$1.24M ₿13.9
3494	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3495	Waffles WAFFLES	$0.001233 ₿0.000000013	0.60	$1.24M ₿13.88	$0.001251 ₿0.000000013	$0.001174 ₿0.000000012	$10.88K ₿0.12	$1.24M ₿13.88	$1.24M ₿13.88
3496	Levana LVN	$0.001531 ₿0.000000017	-3.31	$1.24M ₿13.88	$0.001611 ₿0.000000017	$0.001455 ₿0.000000016	$3.44 ₿0	$1.54M ₿17.29	$1.24M ₿13.88
3498	Celer Bridged WETH (Astar) WETH	$2,992.69 ₿0.033	-7.55	$1.24M ₿13.89	$3,236.95 ₿0.035	$2,992.4 ₿0.033	$830.69 ₿0.01	$1.24M ₿13.89	$1.24M ₿13.89
3500	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3502	Roko Network ROKO	$0.000005959 ₿0.000000000066	-5.97	$1.23M ₿13.85	$0.000007099 ₿0.000000000078	$0.00000589 ₿0.000000000066	$49.01K ₿0.55	$2.19M ₿24.59	$1.23M ₿13.85
3503	Guacamole GUAC	$0.00000001258 ₿0.00000000000014	-8.05	$1.23M ₿13.85	$0.00000001372 ₿0.00000000000015	$0.00000001254 ₿0.00000000000014	$66.62K ₿0.75	$1.23M ₿13.85	$1.23M ₿13.85
3504	Otherworld OWN	$0.0347 ₿0.00000038	0.41	$1.23M ₿13.84	$0.03496 ₿0.00000039	$0.02476 ₿0.00000027	$22.46K ₿0.25	$34.86M ₿391.6	$1.23M ₿13.84
3508	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3512	Convertible JPY Token CJPY	$0.00576 ₿0.000000064	-0.62	$1.22M ₿13.71	$0.0058 ₿0.000000065	$0.005678 ₿0.000000062	$25.2K ₿0.28	$1.22M ₿13.71	$1.22M ₿13.71
3515	Exactly Protocol EXA	$0.2732 ₿0.0000030	-3.11	$1.22M ₿13.72	$0.2884 ₿0.0000031	$0.2684 ₿0.0000030	$2.62K ₿0.03	$2.71M ₿30.5	$1.22M ₿13.72
3516	Gelato GEL	$0.004489 ₿0.000000050	-8.32	$1.22M ₿13.62	$0.005034 ₿0.000000055	$0.004452 ₿0.000000049	$113.17K ₿1.27	$1.89M ₿21.07	$1.22M ₿13.62
3518	HELLO HELLO	$0.00229 ₿0.000000025	-13.73	$1.22M ₿13.65	$0.00267 ₿0.000000029	$0.002247 ₿0.000000025	$97.86K ₿1.1	$2.29M ₿25.68	$1.22M ₿13.65
3519	Fren Pet FP	$0.1655 ₿0.0000018	-12.29	$1.21M ₿13.63	$0.1893 ₿0.0000020	$0.1642 ₿0.0000018	$14.51K ₿0.16	$1.21M ₿13.63	$1.21M ₿13.63
3523	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3524	WUFFI WUF	$0.00000001394 ₿0.00000000000015	-16.07	$1.21M ₿13.58	$0.00000001675 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$52.06K ₿0.58	$1.21M ₿13.58	$1.21M ₿13.58
3527	LinqAI LNQ	$0.003942 ₿0.000000044	-9.55	$1.21M ₿13.54	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$223.68K ₿2.51	$3.51M ₿39.41	$1.21M ₿13.54
3529	HOLD EARN	$0.002856 ₿0.000000032	-10.30	$1.2M ₿13.54	$0.003199 ₿0.000000034	$0.002828 ₿0.000000031	$1.29K ₿0.01	$1.2M ₿13.54	$1.2M ₿13.54
3530	Doge Eat Doge OMNOM	$0.000000003928 ₿0.000000000000044	-1.10	$1.2M ₿13.49	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.77K ₿0.66	$3.86M ₿43.37	$1.2M ₿13.49
3531	MAGA Hat MAGA	$0.000002929 ₿0.000000000032	-7.17	$1.2M ₿13.48	$0.000003199 ₿0.000000000035	$0.00000287 ₿0.000000000032	$116.71K ₿1.31	$1.21M ₿13.58	$1.2M ₿13.48
3534	Kompete KOMPETE	$0.001776 ₿0.000000019	0.49	$1.2M ₿13.47	$0.00178 ₿0.000000020	$0.001666 ₿0.000000018	$1.23K ₿0.01	$1.51M ₿16.94	$1.2M ₿13.47
3535	Piteas PTS	$0.01715 ₿0.00000019	2.46	$1.2M ₿13.45	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.71K ₿0.03	$1.71M ₿19.22	$1.2M ₿13.45
3537	Based Chad CHAD	$0.00001724 ₿0.00000000019	-10.99	$1.2M ₿13.44	$0.00001938 ₿0.00000000021	$0.00001715 ₿0.00000000019	$1.92K ₿0.02	$1.2M ₿13.44	$1.2M ₿13.44
3541	Cyberperp CYB	$0.4053 ₿0.0000045	4.63	$1.19M ₿13.38	$0.4007 ₿0.0000045	$0.3729 ₿0.0000041	$161.06 ₿0	$4.01M ₿44.99	$1.19M ₿13.38
3543	GEEQ GEEQ	$0.02176 ₿0.00000024	-12.09	$1.19M ₿13.36	$0.0251 ₿0.00000027	$0.02074 ₿0.00000023	$277.5K ₿3.11	$2.18M ₿24.51	$1.19M ₿13.36
3544	GoChain GO	$0.0008906 ₿0.0000000099	50.61	$1.19M ₿13.36	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$6.53K ₿0.07	$1.19M ₿13.37	$1.19M ₿13.36
3546	Kaspy KASPY	$0.000003589 ₿0.000000000040	-5.24	$1.19M ₿13.34	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$25.06K ₿0.28	$1.19M ₿13.34	$1.19M ₿13.34
3547	Draggin Karma Points DKP	$0.0002956 ₿0.0000000033	-3.91	$1.19M ₿13.33	$0.0003119 ₿0.0000000034	$0.000289 ₿0.0000000031	$464.43 ₿0.01	$2.38M ₿26.72	$1.19M ₿13.33
3550	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-8.63	$1.18M ₿13.25	$0.000000000047 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$1.39K ₿0.02	$1.4M ₿15.67	$1.18M ₿13.25
3552	Ryo Currency RYO	$0.01952 ₿0.00000021	6.70	$1.18M ₿13.29	$0.01957 ₿0.00000022	$0.01771 ₿0.00000019	$3.26K ₿0.04	$1.72M ₿19.35	$1.18M ₿13.29
3554	OpenOcean OOE	$0.00234 ₿0.000000026	-6.41	$1.18M ₿13.21	$0.002507 ₿0.000000027	$0.00233 ₿0.000000026	$74.23K ₿0.83	$2.33M ₿26.18	$1.18M ₿13.21
3557	LibertAI LTAI	$0.06475 ₿0.00000073	-6.80	$1.18M ₿13.35	$0.06947 ₿0.00000075	$0.06474 ₿0.00000072	$50 ₿0	$1.75M ₿19.89	$1.18M ₿13.35
3559	Darwinia Network Native Token RING	$0.0006894 ₿0.0000000077	-7.59	$1.18M ₿13.2	$0.0007461 ₿0.0000000081	$0.000684 ₿0.0000000076	$18.64K ₿0.21	$1.45M ₿16.27	$1.18M ₿13.2
3562	Serenity SERSH	$0.02742 ₿0.00000030	-7.38	$1.17M ₿13.15	$0.0296 ₿0.00000032	$0.02716 ₿0.00000030	$23.93K ₿0.27	$2.73M ₿30.6	$1.17M ₿13.15
3567	Chudjak CHUD	$0.001263 ₿0.000000014	-6.86	$1.17M ₿13.15	$0.001367 ₿0.000000014	$0.001236 ₿0.000000013	$6.17K ₿0.07	$1.17M ₿13.15	$1.17M ₿13.15
3574	LETSTOP STOP	$0.01681 ₿0.00000018	9.26	$1.17M ₿13.09	$0.01771 ₿0.00000019	$0.01519 ₿0.00000016	$187.76K ₿2.11	$1.68M ₿18.87	$1.17M ₿13.09
3575	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.53	$1.16M ₿13.07	$0.001236 ₿0.000000013	$0.001173 ₿0.000000013	$251.63K ₿2.82	$1.22M ₿13.68	$1.16M ₿13.07
3577	Ethernity Chain ERN	$0.03878 ₿0.00000043	-9.21	$1.16M ₿13.07	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.07	$1.16M ₿13.07
3579	Prism PRISM	$0.0006336 ₿0.0000000071	-0.72	$1.16M ₿13.06	$0.0006382 ₿0.0000000072	$0.0006317 ₿0.0000000068	$11.87K ₿0.13	$1.21M ₿13.62	$1.16M ₿13.06
3580	Etherisc DIP	$0.003034 ₿0.000000034	-11.84	$1.16M ₿13.06	$0.003442 ₿0.000000037	$0.002961 ₿0.000000033	$1.11K ₿0.01	$3.03M ₿34.05	$1.16M ₿13.06
3583	DeRace ZERC	$0.009668 ₿0.00000010	-8.60	$1.16M ₿13.02	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.68K ₿0.76	$1.16M ₿13.02	$1.16M ₿13.02
3586	catwifhat $CWIF	$0.00000003869 ₿0.00000000000043	-0.22	$1.15M ₿12.96	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.2K ₿0.18	$1.15M ₿12.96	$1.15M ₿12.96
3588	Welshcorgicoin WELSH	$0.000112 ₿0.0000000012	-13.91	$1.15M ₿12.94	$0.0001301 ₿0.0000000014	$0.0001108 ₿0.0000000012	$70.18K ₿0.79	$1.15M ₿12.94	$1.15M ₿12.94
3591	Crowny Token CRWNY	$0.001642 ₿0.000000018	-3.20	$1.15M ₿12.91	$0.001698 ₿0.000000018	$0.001558 ₿0.000000017	$3.59K ₿0.04	$1.33M ₿14.98	$1.15M ₿12.91
3592	Huobi BTC HBTC	$1,187.03 ₿0.013	-1.16	$1.15M ₿12.92	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.75 ₿0	$1.15M ₿12.92	$1.15M ₿12.92
3596	SolanaHub staked SOL RASOL	$146.3 ₿0.0016	-5.01	$1.15M ₿12.91	$155.01 ₿0.0016	$144.77 ₿0.0016	$1.91K ₿0.02	$1.15M ₿12.91	$1.15M ₿12.91
3597	BoxBet BXBT	$0.01345 ₿0.00000015	-6.03	$1.15M ₿12.88	$0.01437 ₿0.00000015	$0.01334 ₿0.00000015	$35.73K ₿0.4	$1.28M ₿14.38	$1.15M ₿12.88
3598	Treecle TRCL	$0.00115 ₿0.000000012	2.92	$1.15M ₿12.87	$0.001192 ₿0.000000013	$0.001113 ₿0.000000012	$13.24K ₿0.15	$1.15M ₿12.87	$1.15M ₿12.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}