18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	renBTC RENBTC	$4,560.93 ₿0.051	-2.14	$1.39M ₿15.51	$4,721.78 ₿0.051	$4,444.18 ₿0.050	$7.65K ₿0.09	$1.39M ₿15.51	$1.39M ₿15.51
3377	Salvium SAL	$0.03612 ₿0.00000039	-4.56	$1.4M ₿15.79	$0.03806 ₿0.00000041	$0.03505 ₿0.00000039	$52.1K ₿0.58	$2.94M ₿33.04	$1.4M ₿15.79
3380	42-coin 42	$32,937 ₿0.36	38.94	$1.38M ₿15.46	$33,648 ₿0.38	$23,692 ₿0.26	$1.16K ₿0.01	$1.38M ₿15.46	$1.38M ₿15.46
3382	Archway ARCH	$0.00216 ₿0.000000024	0.12	$1.38M ₿15.44	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$66.32K ₿0.75	$2.48M ₿27.74	$1.38M ₿15.44
3385	Cortex CTXC	$0.005851 ₿0.000000065	-37.99	$1.38M ₿15.44	$0.009547 ₿0.00000010	$0.005093 ₿0.000000057	$62.77K ₿0.7	$1.76M ₿19.65	$1.38M ₿15.44
3386	00 Token 00	$0.005923 ₿0.000000066	-4.56	$1.38M ₿15.39	$0.00623 ₿0.000000068	$0.005726 ₿0.000000064	$36.79K ₿0.41	$5.93M ₿66.15	$1.38M ₿15.39
3387	OPEN Ticketing Ecosystem OPN	$0.00005993 ₿0.00000000067	-2.34	$1.38M ₿15.39	$0.0000614 ₿0.00000000068	$0.00005987 ₿0.00000000066	$12.24K ₿0.14	$1.38M ₿15.39	$1.38M ₿15.39
3389	Port3 Network PORT3	$0.001983 ₿0.000000022	-4.57	$1.37M ₿15.32	$0.002166 ₿0.000000024	$0.00196 ₿0.000000021	$2.87M ₿31.31	$1.98M ₿22.11	$1.37M ₿15.32
3394	Wrapped Accumulate WACME	$0.004693 ₿0.000000052	-12.24	$1.37M ₿15.29	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$123.69 ₿0	$1.45M ₿16.2	$1.37M ₿15.29
3398	CatSlap SLAP	$0.0003441 ₿0.0000000038	-4.22	$1.36M ₿15.18	$0.0003596 ₿0.0000000039	$0.0003364 ₿0.0000000038	$11.2 ₿0.01	$2.6M ₿29.02	$1.36M ₿15.18
3403	Blinks.gg BGG1	$0.001358 ₿0.000000015	-2.97	$1.36M ₿15.12	$0.001632 ₿0.000000018	$0.001343 ₿0.000000014	$136.03K ₿1.52	$1.36M ₿15.12	$1.36M ₿15.12
3406	Dingocoin DINGO	$0.0000126 ₿0.00000000014	1.65	$1.36M ₿15.11	$0.00001274 ₿0.00000000014	$0.00001231 ₿0.00000000013	$190.61K ₿2.12	$1.36M ₿15.11	$1.36M ₿15.11
3410	Witch Token WITCH	$0.03679 ₿0.00000040	15.78	$1.35M ₿15.47	$0.03745 ₿0.00000042	$0.02888 ₿0.00000031	$98.74K ₿1.07	$3.5M ₿40.12	$1.35M ₿15.47
3411	Rizzmas RIZZMAS	$0.000002719 ₿0.000000000030	-3.69	$1.35M ₿15.03	$0.00000283 ₿0.000000000031	$0.00000268 ₿0.000000000030	$627.65K ₿7	$1.35M ₿15.03	$1.35M ₿15.03
3412	Dejitaru Tsuka TSUKA	$0.001344 ₿0.000000015	-13.09	$1.35M ₿15.04	$0.001557 ₿0.000000017	$0.001342 ₿0.000000014	$92.26K ₿1.03	$1.35M ₿15.04	$1.35M ₿15.04
3413	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$343.98 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3414	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00134 ₿0.000000014	-4.84	$1.34M ₿15	$0.001411 ₿0.000000015	$0.00127 ₿0.000000014	$187.75 ₿0	$1.34M ₿15	$1.34M ₿15
3415	PiP PIP	$1.72 ₿0.000019	-5.76	$1.34M ₿15	$1.84 ₿0.000020	$1.69 ₿0.000019	$1.84K ₿0.06	$1.34M ₿15	$1.34M ₿15
3416	yesnoerror YNE	$0.001344 ₿0.000000014	-0.18	$1.34M ₿14.91	$0.001366 ₿0.000000015	$0.001303 ₿0.000000014	$418.13K ₿4.67	$1.34M ₿14.91	$1.34M ₿14.91
3418	Forgive Me Father $PURGE	$0.001675 ₿0.000000018	-2.08	$1.34M ₿14.98	$0.001775 ₿0.000000019	$0.001641 ₿0.000000018	$241.24 ₿0	$1.34M ₿14.98	$1.34M ₿14.98
3419	360noscope420blazeit MLG	$0.001345 ₿0.000000014	6.08	$1.34M ₿14.98	$0.001372 ₿0.000000015	$0.001221 ₿0.000000013	$262.92K ₿2.94	$1.34M ₿14.98	$1.34M ₿14.98
3422	Neurai XNA	$0.00008194 ₿0.00000000091	-1.28	$1.34M ₿14.98	$0.00008346 ₿0.00000000093	$0.00008192 ₿0.00000000090	$32.13K ₿0.36	$1.34M ₿14.98	$1.34M ₿14.98
3425	Veno ETH VETH	$2,979.47 ₿0.033	-4.28	$1.34M ₿14.9	$3,119.63 ₿0.034	$2,922.23 ₿0.033	$18.8K ₿0.21	$1.34M ₿14.9	$1.34M ₿14.9
3431	Ridotto RDT	$0.004202 ₿0.000000046	-4.39	$1.32M ₿14.76	$0.004405 ₿0.000000048	$0.004156 ₿0.000000046	$44.07 ₿0	$2.1M ₿23.45	$1.32M ₿14.76
3434	BONGO CAT BONGO	$0.001323 ₿0.000000014	-5.62	$1.32M ₿14.65	$0.00141 ₿0.000000015	$0.001291 ₿0.000000014	$7.27K ₿0.08	$1.32M ₿14.65	$1.32M ₿14.65
3435	Jackal Protocol JKL	$0.01002 ₿0.00000011	-14.52	$1.32M ₿14.58	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$6.6K ₿0.06	$1.82M ₿20.2	$1.32M ₿14.58
3436	Warthog WART	$0.1219 ₿0.0000013	-3.33	$1.31M ₿14.68	$0.1263 ₿0.0000014	$0.1218 ₿0.0000013	$10.76K ₿0.12	$1.31M ₿14.68	$1.31M ₿14.68
3437	UpRock UPT	$0.005753 ₿0.000000064	-1.87	$1.31M ₿14.68	$0.005863 ₿0.000000065	$0.005743 ₿0.000000063	$261.74K ₿2.9	$5.67M ₿63.41	$1.31M ₿14.68
3444	Keep3rV1 KP3R	$2.73 ₿0.000030	-6.86	$1.3M ₿14.5	$2.96 ₿0.000032	$2.66 ₿0.000029	$75.69K ₿0.85	$1.3M ₿14.5	$1.3M ₿14.5
3446	Only1 LIKE	$0.003279 ₿0.000000036	6.19	$1.3M ₿14.58	$0.003396 ₿0.000000038	$0.003064 ₿0.000000033	$485.89K ₿4.82	$1.65M ₿18.45	$1.3M ₿14.58
3450	Ternoa CAPS	$0.0006931 ₿0.0000000078	-6.87	$1.27M ₿14.42	$0.0007462 ₿0.0000000081	$0.0006925 ₿0.0000000077	$18.37K ₿0.2	$1.73M ₿19.68	$1.27M ₿14.42
3454	UFO Gaming UFO	$0.00000005008 ₿0.00000000000055	-4.58	$1.29M ₿14.39	$0.00000005302 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$40.1K ₿0.44	$1.29M ₿14.39	$1.29M ₿14.39
3456	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3458	Polkaswap PSWAP	$0.0003702 ₿0.0000000041	12.18	$1.28M ₿14.31	$0.0004227 ₿0.0000000047	$0.00033 ₿0.0000000036	$7.64K ₿0.09	$3.7M ₿41.46	$1.28M ₿14.31
3459	Abyss Token ABYSS	$0.005569 ₿0.000000062	-3.86	$1.28M ₿14.31	$0.006558 ₿0.000000072	$0.005512 ₿0.000000061	$47.51K ₿0.53	$2.83M ₿31.78	$1.28M ₿14.31
3460	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3461	Saber SBR	$0.0005678 ₿0.0000000063	-2.10	$1.27M ₿14.25	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.18K ₿0.16	$1.73M ₿19.3	$1.27M ₿14.25
3462	AthenaDAO ATH	$0.1451 ₿0.0000016	-5.40	$1.27M ₿14.19	$0.1539 ₿0.0000016	$0.1406 ₿0.0000015	$7.85K ₿0.09	$4.35M ₿48.73	$1.27M ₿14.19
3465	Gym Network GYMNET	$0.01017 ₿0.00000011	-5.09	$1.27M ₿14.21	$0.01072 ₿0.00000011	$0.009992 ₿0.00000011	$17.45K ₿0.19	$5.26M ₿58.88	$1.27M ₿14.21
3466	HahaYes RIZO	$0.000003019 ₿0.000000000033	-6.75	$1.27M ₿14.15	$0.000003239 ₿0.000000000035	$0.000003009 ₿0.000000000033	$21.55K ₿0.24	$1.27M ₿14.15	$1.27M ₿14.15
3467	IRISnet IRIS	$0.0007758 ₿0.0000000086	-5.14	$1.27M ₿14.14	$0.0008612 ₿0.0000000094	$0.0007739 ₿0.0000000086	$16.03K ₿0.18	$1.55M ₿17.3	$1.27M ₿14.14
3469	Vesper Finance VSP	$0.1483 ₿0.0000016	-6.22	$1.26M ₿14.11	$0.1585 ₿0.0000017	$0.1457 ₿0.0000016	$327.1 ₿0	$1.49M ₿16.57	$1.26M ₿14.11
3470	Carnomaly CARR	$0.000754 ₿0.0000000080	-13.79	$1.32M ₿14.12	$0.0009014 ₿0.0000000098	$0.000709 ₿0.0000000080	$17.86K ₿0.18	$1.32M ₿14.12	$1.32M ₿14.12
3474	TPRO Network TPRO	$0.001108 ₿0.000000012	-5.29	$1.26M ₿14.11	$0.00117 ₿0.000000012	$0.001089 ₿0.000000012	$59.52K ₿0.66	$1.26M ₿14.11	$1.26M ₿14.11
3475	OSCAR OSCAR	$0.001415 ₿0.000000015	-12.45	$1.26M ₿14.15	$0.001623 ₿0.000000017	$0.001354 ₿0.000000015	$123.83K ₿1.39	$1.26M ₿14.15	$1.26M ₿14.15
3478	Re7 WBTC Morpho Vault RE7WBTC	$90,781 ₿1.015	-1.52	$1.26M ₿14.06	$92,742 ₿1.019	$89,399 ₿1.011	$0	$1.26M ₿14.06	$1.26M ₿14.06
3486	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.1 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3488	ai16z AI16Z	$0.001121 ₿0.000000012	12.56	$1.25M ₿13.95	$0.001221 ₿0.000000013	$0.0009706 ₿0.000000010	$56.18K ₿0.62	$1.25M ₿13.95	$1.25M ₿13.95
3490	MINATIVERSE MNTC	$0.2282 ₿0.0000025	-4.23	$1.25M ₿13.81	$0.2499 ₿0.0000027	$0.226 ₿0.0000025	$12.6K ₿0.15	$2.36M ₿26.11	$1.25M ₿13.81
3492	Amocucinare AMORE	$0.00131 ₿0.000000014	-2.28	$1.25M ₿13.93	$0.001382 ₿0.000000015	$0.001285 ₿0.000000014	$442.23 ₿0	$1.3M ₿14.52	$1.25M ₿13.93
3495	Waffles WAFFLES	$0.001243 ₿0.000000013	2.61	$1.25M ₿13.86	$0.001251 ₿0.000000013	$0.001174 ₿0.000000012	$8.65K ₿0.1	$1.25M ₿13.86	$1.25M ₿13.86
3496	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3497	V.SYSTEMS VSYS	$0.0003461 ₿0.0000000038	1.79	$1.24M ₿13.89	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$493.03K ₿5.51	$2.48M ₿27.63	$1.24M ₿13.89
3499	Celer Bridged WETH (Astar) WETH	$3,011.43 ₿0.033	-5.15	$1.24M ₿13.9	$3,175.22 ₿0.034	$2,992.13 ₿0.033	$834.57 ₿0.01	$1.24M ₿13.9	$1.24M ₿13.9
3500	Neos Credits NCR	$0.03055 ₿0.00000034	-0.01	$1.24M ₿13.88	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$273.07 ₿0	$1.53M ₿17.08	$1.24M ₿13.88
3502	Allbridge ABR	$0.06062 ₿0.00000067	-0.99	$1.24M ₿13.81	$0.06123 ₿0.00000068	$0.06062 ₿0.00000067	$48.24 ₿0	$5.87M ₿65.4	$1.24M ₿13.81
3504	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3510	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3511	WUFFI WUF	$0.00000001499 ₿0.00000000000016	-0.65	$1.23M ₿13.71	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$58.97K ₿0.66	$1.23M ₿13.71	$1.23M ₿13.71
3512	Exactly Protocol EXA	$0.2735 ₿0.0000030	-0.84	$1.23M ₿13.75	$0.2884 ₿0.0000031	$0.2684 ₿0.0000030	$2.69K ₿0.03	$2.74M ₿30.56	$1.23M ₿13.75
3518	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3519	MAGA Hat MAGA	$0.000002929 ₿0.000000000033	-4.88	$1.2M ₿13.66	$0.000003199 ₿0.000000000035	$0.00000286 ₿0.000000000032	$110.2K ₿1.88	$1.21M ₿13.76	$1.2M ₿13.66
3521	Serenity SERSH	$0.02891 ₿0.00000032	-0.32	$1.23M ₿13.64	$0.02942 ₿0.00000032	$0.02716 ₿0.00000030	$24.5K ₿0.28	$2.87M ₿31.74	$1.23M ₿13.64
3525	Guacamole GUAC	$0.00000001241 ₿0.00000000000013	-9.13	$1.22M ₿13.58	$0.00000001366 ₿0.00000000000015	$0.00000001234 ₿0.00000000000013	$69K ₿0.77	$1.22M ₿13.58	$1.22M ₿13.58
3526	Levana LVN	$0.001517 ₿0.000000016	-2.38	$1.22M ₿13.6	$0.001554 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿16.93	$1.22M ₿13.6
3527	Quadrant Protocol EQUAD	$0.002243 ₿0.000000025	-0.34	$1.22M ₿13.58	$0.002251 ₿0.000000025	$0.002239 ₿0.000000025	$1.28 ₿0	$2.24M ₿25.01	$1.22M ₿13.58
3528	Gelato GEL	$0.004487 ₿0.000000049	-8.40	$1.22M ₿13.59	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$111.74K ₿1.25	$1.89M ₿21.03	$1.22M ₿13.59
3529	Fren Pet FP	$0.1669 ₿0.0000018	-7.97	$1.22M ₿13.62	$0.1818 ₿0.0000019	$0.1642 ₿0.0000018	$7.9K ₿0.09	$1.22M ₿13.62	$1.22M ₿13.62
3530	HELLO HELLO	$0.002294 ₿0.000000025	-13.20	$1.22M ₿13.52	$0.002646 ₿0.000000029	$0.002247 ₿0.000000025	$111.2K ₿1.22	$2.29M ₿25.44	$1.22M ₿13.52
3531	Convertible JPY Token CJPY	$0.005718 ₿0.000000063	-0.54	$1.22M ₿13.6	$0.005784 ₿0.000000065	$0.005678 ₿0.000000062	$17.88K ₿0.2	$1.22M ₿13.6	$1.22M ₿13.6
3532	Based Chad CHAD	$0.00001739 ₿0.00000000019	-7.44	$1.21M ₿13.54	$0.00001883 ₿0.00000000020	$0.00001715 ₿0.00000000019	$2.22K ₿0.02	$1.21M ₿13.54	$1.21M ₿13.54
3535	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3537	Native NATIVE	$0.00001217 ₿0.00000000013	-18.63	$1.21M ₿13.49	$0.00001527 ₿0.00000000016	$0.00001208 ₿0.00000000013	$25.78K ₿0.29	$1.22M ₿13.61	$1.21M ₿13.49
3539	HOLD EARN	$0.002862 ₿0.000000032	-5.85	$1.21M ₿13.51	$0.00304 ₿0.000000033	$0.002828 ₿0.000000031	$427.93 ₿0	$1.21M ₿13.51	$1.21M ₿13.51
3540	Piteas PTS	$0.01723 ₿0.00000019	2.71	$1.21M ₿13.56	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.71K ₿0.03	$1.72M ₿19.38	$1.21M ₿13.56
3542	Kompete KOMPETE	$0.00178 ₿0.000000019	5.17	$1.21M ₿13.46	$0.001793 ₿0.000000020	$0.001666 ₿0.000000018	$1.23K ₿0.01	$1.52M ₿16.93	$1.21M ₿13.46
3543	LinqAI LNQ	$0.003974 ₿0.000000044	-6.85	$1.21M ₿13.53	$0.004311 ₿0.000000047	$0.003919 ₿0.000000044	$220.76K ₿2.46	$3.51M ₿39.39	$1.21M ₿13.53
3545	DeRace ZERC	$0.01004 ₿0.00000011	-4.79	$1.2M ₿13.42	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.92K ₿0.22	$1.2M ₿13.42	$1.2M ₿13.42
3547	GEEQ GEEQ	$0.02195 ₿0.00000024	-5.95	$1.2M ₿13.29	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$280.58K ₿3.12	$2.2M ₿24.38	$1.2M ₿13.29
3549	Kaspy KASPY	$0.00000361 ₿0.000000000040	-4.21	$1.2M ₿13.37	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$25.42K ₿0.28	$1.2M ₿13.37	$1.2M ₿13.37
3551	GoChain GO	$0.0008931 ₿0.0000000099	83.22	$1.2M ₿13.35	$0.0009116 ₿0.000000010	$0.0004789 ₿0.0000000052	$6.19K ₿0.07	$1.2M ₿13.36	$1.2M ₿13.35
3553	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-4.75	$1.19M ₿13.32	$0.000000000046 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$3.45K ₿0.04	$1.41M ₿15.76	$1.19M ₿13.32
3555	Cyberperp CYB	$0.403 ₿0.0000044	2.75	$1.19M ₿13.39	$0.4094 ₿0.0000045	$0.3729 ₿0.0000041	$160.6 ₿0	$4.01M ₿45.04	$1.19M ₿13.39
3558	Doge Eat Doge OMNOM	$0.000000003828 ₿0.000000000000042	-1.67	$1.19M ₿13.31	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.25K ₿0.65	$3.83M ₿42.8	$1.19M ₿13.31
3564	Draggin Karma Points DKP	$0.0002962 ₿0.0000000033	-1.38	$1.19M ₿13.27	$0.0003068 ₿0.0000000034	$0.000289 ₿0.0000000031	$335.11 ₿0	$2.38M ₿26.6	$1.19M ₿13.27
3565	Otherworld OWN	$0.03477 ₿0.00000037	0.75	$1.23M ₿13.26	$0.03495 ₿0.00000039	$0.02476 ₿0.00000027	$62.05K ₿0.69	$34.77M ₿375.19	$1.23M ₿13.26
3568	OpenOcean OOE	$0.002349 ₿0.000000026	-3.85	$1.18M ₿13.23	$0.002446 ₿0.000000027	$0.00233 ₿0.000000026	$74.79K ₿0.8	$2.34M ₿26.22	$1.18M ₿13.23
3569	Darwinia Network Native Token RING	$0.0006931 ₿0.0000000077	-5.76	$1.18M ₿13.17	$0.0007394 ₿0.0000000081	$0.000684 ₿0.0000000076	$18.81K ₿0.21	$1.45M ₿16.23	$1.18M ₿13.17
3572	Chudjak CHUD	$0.00126 ₿0.000000014	-5.35	$1.17M ₿13.05	$0.001349 ₿0.000000014	$0.001236 ₿0.000000013	$7.4K ₿0.08	$1.17M ₿13.05	$1.17M ₿13.05
3579	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.65	$1.17M ₿13.05	$0.04226 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3582	Etherisc DIP	$0.003042 ₿0.000000033	-9.59	$1.17M ₿12.99	$0.003371 ₿0.000000037	$0.002961 ₿0.000000033	$967.64 ₿0.01	$3.04M ₿33.88	$1.17M ₿12.99
3586	Prism PRISM	$0.000652 ₿0.0000000070	2.89	$1.16M ₿13.02	$0.0006352 ₿0.0000000072	$0.0006335 ₿0.0000000069	$11.99K ₿0.13	$1.21M ₿13.58	$1.16M ₿13.02
3588	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.41	$1.16M ₿12.98	$0.001234 ₿0.000000013	$0.001173 ₿0.000000013	$107.55K ₿1.58	$1.21M ₿13.59	$1.16M ₿12.98
3590	SolanaHub staked SOL RASOL	$147.76 ₿0.0016	-2.48	$1.16M ₿12.94	$151.51 ₿0.0016	$144.77 ₿0.0016	$1.9K ₿0.02	$1.16M ₿12.94	$1.16M ₿12.94
3591	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3592	Crowny Token CRWNY	$0.00165 ₿0.000000018	-2.52	$1.16M ₿12.9	$0.001697 ₿0.000000018	$0.001558 ₿0.000000017	$3.57K ₿0.04	$1.34M ₿14.97	$1.16M ₿12.9
3593	catwifhat $CWIF	$0.00000003866 ₿0.00000000000043	0.17	$1.16M ₿12.89	$0.00000003872 ₿0.00000000000043	$0.00000003858 ₿0.00000000000042	$16.01K ₿0.18	$1.16M ₿12.89	$1.16M ₿12.89
3595	Shiba Predator QOM	$0.000000001916 ₿0.000000000000021	-4.71	$1.15M ₿12.84	$0.000000002013 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$254.06 ₿0	$1.15M ₿12.84	$1.15M ₿12.84
3596	Welshcorgicoin WELSH	$0.0001126 ₿0.0000000012	-9.24	$1.15M ₿12.84	$0.0001241 ₿0.0000000013	$0.0001108 ₿0.0000000012	$70.66K ₿0.79	$1.15M ₿12.84	$1.15M ₿12.84
3597	LETSTOP STOP	$0.01656 ₿0.00000018	8.19	$1.15M ₿12.85	$0.01771 ₿0.00000019	$0.01519 ₿0.00000016	$233.16K ₿2.6	$1.66M ₿18.52	$1.15M ₿12.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}