18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3378	renBTC RENBTC	$4,551.15 ₿0.051	-2.02	$1.39M ₿15.56	$4,721.78 ₿0.051	$4,444.18 ₿0.050	$7.63K ₿0.09	$1.39M ₿15.56	$1.39M ₿15.56
3379	42-coin 42	$32,951 ₿0.36	38.91	$1.38M ₿15.52	$33,648 ₿0.38	$23,697 ₿0.26	$1.16K ₿0.01	$1.38M ₿15.52	$1.38M ₿15.52
3380	Inter Stable Token IST	$0.9847 ₿0.000011	-0.76	$1.38M ₿15.49	$0.9976 ₿0.000011	$0.9729 ₿0.000010	$4.16K ₿0.05	$1.38M ₿15.49	$1.38M ₿15.49
3381	Roko Network ROKO	$0.000006649 ₿0.000000000074	6.49	$1.38M ₿15.53	$0.000007099 ₿0.000000000078	$0.00000589 ₿0.000000000066	$56.08K ₿0.63	$2.46M ₿27.57	$1.38M ₿15.53
3382	Archway ARCH	$0.002159 ₿0.000000024	0.02	$1.38M ₿15.51	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$65.32K ₿0.74	$2.48M ₿27.87	$1.38M ₿15.51
3388	OPEN Ticketing Ecosystem OPN	$0.00006005 ₿0.00000000067	-2.16	$1.37M ₿15.42	$0.00006138 ₿0.00000000068	$0.00005987 ₿0.00000000066	$12.25K ₿0.14	$1.37M ₿15.42	$1.37M ₿15.42
3392	ZynCoin ZYN	$0.001514 ₿0.000000017	-19.38	$1.37M ₿15.36	$0.00188 ₿0.000000020	$0.001514 ₿0.000000016	$58.89K ₿0.66	$1.37M ₿15.36	$1.37M ₿15.36
3395	Wrapped Accumulate WACME	$0.004681 ₿0.000000052	-12.46	$1.36M ₿15.32	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$123.39 ₿0	$1.45M ₿16.24	$1.36M ₿15.32
3402	Dingocoin DINGO	$0.00001257 ₿0.00000000014	1.53	$1.36M ₿15.22	$0.00001274 ₿0.00000000014	$0.00001231 ₿0.00000000013	$191.01K ₿2.13	$1.36M ₿15.22	$1.36M ₿15.22
3403	CatSlap SLAP	$0.0003432 ₿0.0000000038	-4.56	$1.35M ₿15.22	$0.0003596 ₿0.0000000039	$0.0003364 ₿0.0000000038	$11.18 ₿0	$2.59M ₿29.09	$1.35M ₿15.22
3405	Cortex CTXC	$0.005746 ₿0.000000065	-39.11	$1.35M ₿15.49	$0.009547 ₿0.00000010	$0.005093 ₿0.000000057	$62.88K ₿0.71	$1.72M ₿19.71	$1.35M ₿15.49
3408	Blinks.gg BGG1	$0.001348 ₿0.000000015	-3.71	$1.35M ₿15.13	$0.001632 ₿0.000000018	$0.001343 ₿0.000000014	$136.48K ₿1.53	$1.35M ₿15.13	$1.35M ₿15.13
3410	Router Protocol ROUTE	$0.002072 ₿0.000000023	-11.27	$1.35M ₿15.27	$0.002341 ₿0.000000025	$0.00209 ₿0.000000023	$387.72K ₿4.32	$2.04M ₿23.12	$1.35M ₿15.27
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$343.49 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3414	yesnoerror YNE	$0.001329 ₿0.000000015	-0.57	$1.33M ₿15.07	$0.001366 ₿0.000000015	$0.001303 ₿0.000000014	$417.45K ₿4.68	$1.33M ₿15.07	$1.33M ₿15.07
3415	Rizzmas RIZZMAS	$0.00000269 ₿0.000000000030	-4.79	$1.34M ₿15.07	$0.00000283 ₿0.000000000031	$0.00000268 ₿0.000000000030	$595.85K ₿6.81	$1.34M ₿15.07	$1.34M ₿15.07
3416	Dejitaru Tsuka TSUKA	$0.001339 ₿0.000000015	-13.24	$1.34M ₿15.1	$0.001557 ₿0.000000017	$0.001341 ₿0.000000014	$93.77K ₿1.04	$1.34M ₿15.1	$1.34M ₿15.1
3418	Port3 Network PORT3	$0.001933 ₿0.000000021	-8.58	$1.34M ₿14.97	$0.002166 ₿0.000000024	$0.001921 ₿0.000000021	$2.84M ₿31.68	$1.94M ₿21.61	$1.34M ₿14.97
3419	PiP PIP	$1.7 ₿0.000019	-6.58	$1.34M ₿15.04	$1.84 ₿0.000020	$1.69 ₿0.000019	$5.24K ₿0.06	$1.34M ₿15.04	$1.34M ₿15.04
3420	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001339 ₿0.000000015	-2.56	$1.34M ₿15.03	$0.001377 ₿0.000000015	$0.00127 ₿0.000000014	$187.66 ₿0	$1.34M ₿15.03	$1.34M ₿15.03
3421	Forgive Me Father $PURGE	$0.001674 ₿0.000000018	-1.36	$1.34M ₿15.04	$0.001775 ₿0.000000019	$0.001641 ₿0.000000018	$238.43 ₿0	$1.34M ₿15.04	$1.34M ₿15.04
3423	Neurai XNA	$0.00008179 ₿0.00000000091	-1.58	$1.34M ₿15.01	$0.00008346 ₿0.00000000093	$0.00008184 ₿0.00000000090	$32.02K ₿0.36	$1.34M ₿15.01	$1.34M ₿15.01
3428	360noscope420blazeit MLG	$0.001335 ₿0.000000014	5.29	$1.33M ₿14.95	$0.001372 ₿0.000000015	$0.001221 ₿0.000000013	$260.42K ₿2.92	$1.33M ₿14.95	$1.33M ₿14.95
3431	Veno ETH VETH	$2,965.33 ₿0.033	-4.95	$1.33M ₿14.9	$3,119.63 ₿0.034	$2,922.23 ₿0.033	$18.91K ₿0.21	$1.33M ₿14.9	$1.33M ₿14.9
3434	Ridotto RDT	$0.004185 ₿0.000000047	-4.89	$1.32M ₿14.79	$0.0044 ₿0.000000048	$0.004156 ₿0.000000046	$43.9 ₿0	$2.09M ₿23.5	$1.32M ₿14.79
3437	UpRock UPT	$0.005753 ₿0.000000064	-1.87	$1.31M ₿14.73	$0.005863 ₿0.000000065	$0.005743 ₿0.000000063	$267.55K ₿3	$5.67M ₿63.66	$1.31M ₿14.73
3440	BONGO CAT BONGO	$0.001306 ₿0.000000014	-6.87	$1.31M ₿14.67	$0.001403 ₿0.000000015	$0.001291 ₿0.000000014	$7.24K ₿0.08	$1.31M ₿14.67	$1.31M ₿14.67
3442	Warthog WART	$0.1209 ₿0.0000013	-4.15	$1.3M ₿14.64	$0.1263 ₿0.0000014	$0.121 ₿0.0000013	$10.78K ₿0.12	$1.3M ₿14.64	$1.3M ₿14.64
3446	UFO Gaming UFO	$0.0000000505 ₿0.00000000000056	-4.50	$1.3M ₿14.59	$0.00000005302 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$40.41K ₿0.45	$1.3M ₿14.59	$1.3M ₿14.59
3448	Jackal Protocol JKL	$0.01012 ₿0.00000011	-13.35	$1.29M ₿14.72	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$7.69K ₿0.09	$1.79M ₿20.39	$1.29M ₿14.72
3450	Polkaswap PSWAP	$0.0003748 ₿0.0000000042	8.90	$1.29M ₿14.53	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000037	$7.51K ₿0.08	$3.75M ₿42.08	$1.29M ₿14.53
3451	Keep3rV1 KP3R	$2.71 ₿0.000031	-7.43	$1.29M ₿14.49	$2.96 ₿0.000032	$2.66 ₿0.000029	$76.3K ₿1.13	$1.29M ₿14.49	$1.29M ₿14.49
3453	Carnomaly CARR	$0.000728 ₿0.0000000082	-17.90	$1.29M ₿14.46	$0.0009014 ₿0.0000000098	$0.000709 ₿0.0000000080	$17.88K ₿0.2	$1.29M ₿14.46	$1.29M ₿14.46
3454	Ternoa CAPS	$0.0007034 ₿0.0000000078	-3.94	$1.29M ₿14.22	$0.0007438 ₿0.0000000081	$0.0006925 ₿0.0000000077	$18.35K ₿0.21	$1.76M ₿19.41	$1.29M ₿14.22
3455	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3457	Abyss Token ABYSS	$0.005589 ₿0.000000062	-3.84	$1.28M ₿14.38	$0.006558 ₿0.000000072	$0.005512 ₿0.000000061	$48.11K ₿0.54	$2.84M ₿31.92	$1.28M ₿14.38
3458	Gym Network GYMNET	$0.01026 ₿0.00000011	-2.82	$1.28M ₿14.37	$0.01058 ₿0.00000011	$0.009992 ₿0.00000011	$17.42K ₿0.2	$5.3M ₿59.54	$1.28M ₿14.37
3459	TPRO Network TPRO	$0.001123 ₿0.000000012	-4.02	$1.28M ₿14.36	$0.00117 ₿0.000000012	$0.001089 ₿0.000000012	$61.86K ₿0.69	$1.28M ₿14.36	$1.28M ₿14.36
3460	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3461	Saber SBR	$0.0005687 ₿0.0000000063	-1.80	$1.27M ₿14.3	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.04K ₿0.16	$1.73M ₿19.37	$1.27M ₿14.3
3465	HahaYes RIZO	$0.000003009 ₿0.000000000033	-6.56	$1.27M ₿14.22	$0.00000322 ₿0.000000000035	$0.000003009 ₿0.000000000033	$21.75K ₿0.25	$1.27M ₿14.22	$1.27M ₿14.22
3466	AthenaDAO ATH	$0.145 ₿0.0000016	-4.77	$1.27M ₿14.21	$0.1522 ₿0.0000016	$0.1406 ₿0.0000015	$7.93K ₿0.09	$4.35M ₿48.8	$1.27M ₿14.21
3467	OSCAR OSCAR	$0.001413 ₿0.000000015	-12.53	$1.27M ₿14.16	$0.001616 ₿0.000000017	$0.001354 ₿0.000000015	$125.61K ₿1.41	$1.27M ₿14.16	$1.27M ₿14.16
3469	IRISnet IRIS	$0.0007743 ₿0.0000000087	-6.81	$1.26M ₿14.17	$0.0008612 ₿0.0000000094	$0.0007739 ₿0.0000000086	$15.98K ₿0.18	$1.54M ₿17.33	$1.26M ₿14.17
3472	Vesper Finance VSP	$0.1479 ₿0.0000016	-6.59	$1.26M ₿14.14	$0.1583 ₿0.0000017	$0.1457 ₿0.0000016	$326.17 ₿0	$1.48M ₿16.6	$1.26M ₿14.14
3481	Re7 WBTC Morpho Vault RE7WBTC	$90,409 ₿1.016	-1.47	$1.25M ₿14.07	$92,742 ₿1.019	$89,399 ₿1.011	$0	$1.25M ₿14.07	$1.25M ₿14.07
3484	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.1 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3488	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3490	Neos Credits NCR	$0.03052 ₿0.00000034	-0.14	$1.25M ₿13.97	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$272.82 ₿0	$1.53M ₿17.18	$1.25M ₿13.97
3491	Celer Bridged WETH (Astar) WETH	$3,011.43 ₿0.033	-5.16	$1.24M ₿13.96	$3,175.22 ₿0.034	$2,992.13 ₿0.033	$834.57 ₿0.01	$1.24M ₿13.96	$1.24M ₿13.96
3493	Amocucinare AMORE	$0.001303 ₿0.000000014	-2.97	$1.24M ₿13.94	$0.001382 ₿0.000000015	$0.001285 ₿0.000000014	$439.65 ₿0	$1.29M ₿14.52	$1.24M ₿13.94
3495	Allbridge ABR	$0.06062 ₿0.00000067	-0.99	$1.24M ₿13.81	$0.06123 ₿0.00000068	$0.06062 ₿0.00000067	$48.24 ₿0	$5.87M ₿65.4	$1.24M ₿13.81
3498	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3499	MINATIVERSE MNTC	$0.2239 ₿0.0000025	-8.41	$1.23M ₿13.85	$0.2499 ₿0.0000027	$0.2255 ₿0.0000025	$8.4K ₿0.09	$2.33M ₿26.19	$1.23M ₿13.85
3500	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3501	V.SYSTEMS VSYS	$0.0003417 ₿0.0000000038	1.35	$1.23M ₿13.9	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$493.81K ₿5.54	$2.45M ₿27.64	$1.23M ₿13.9
3502	Waffles WAFFLES	$0.001235 ₿0.000000013	2.87	$1.23M ₿13.9	$0.001251 ₿0.000000013	$0.001174 ₿0.000000012	$7.98K ₿0.09	$1.23M ₿13.9	$1.23M ₿13.9
3504	Otherworld OWN	$0.03484 ₿0.00000038	1.40	$1.23M ₿13.67	$0.03496 ₿0.00000039	$0.02476 ₿0.00000027	$62.05K ₿0.7	$34.83M ₿386.86	$1.23M ₿13.67
3508	WUFFI WUF	$0.00000001487 ₿0.00000000000016	1.46	$1.23M ₿13.7	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$59.66K ₿0.67	$1.23M ₿13.7	$1.23M ₿13.7
3511	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3512	Exactly Protocol EXA	$0.2724 ₿0.0000030	-1.27	$1.23M ₿13.75	$0.2884 ₿0.0000031	$0.2684 ₿0.0000030	$2.68K ₿0.03	$2.72M ₿30.56	$1.23M ₿13.75
3517	Gelato GEL	$0.004488 ₿0.000000050	-8.56	$1.22M ₿13.69	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$111.84K ₿1.25	$1.89M ₿21.19	$1.22M ₿13.69
3518	Serenity SERSH	$0.02786 ₿0.00000032	-4.48	$1.22M ₿13.75	$0.02942 ₿0.00000032	$0.02716 ₿0.00000030	$24.92K ₿0.27	$2.84M ₿31.98	$1.22M ₿13.75
3520	Guacamole GUAC	$0.0000000124 ₿0.00000000000013	-7.48	$1.22M ₿13.67	$0.00000001342 ₿0.00000000000014	$0.00000001234 ₿0.00000000000013	$68.91K ₿0.77	$1.22M ₿13.67	$1.22M ₿13.67
3521	Levana LVN	$0.001517 ₿0.000000017	-1.12	$1.22M ₿13.68	$0.001545 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.03	$1.22M ₿13.68
3526	HOLD EARN	$0.002876 ₿0.000000032	-5.17	$1.21M ₿13.6	$0.003033 ₿0.000000033	$0.002828 ₿0.000000031	$394.07 ₿0	$1.21M ₿13.6	$1.21M ₿13.6
3527	Fren Pet FP	$0.1665 ₿0.0000018	-8.38	$1.21M ₿13.64	$0.1818 ₿0.0000019	$0.1642 ₿0.0000018	$7.88K ₿0.09	$1.21M ₿13.64	$1.21M ₿13.64
3528	Native NATIVE	$0.00001223 ₿0.00000000013	-18.41	$1.21M ₿13.38	$0.00001527 ₿0.00000000016	$0.00001203 ₿0.00000000013	$26.92K ₿0.3	$1.22M ₿13.5	$1.21M ₿13.38
3530	Quadrant Protocol EQUAD	$0.002231 ₿0.000000025	-0.86	$1.21M ₿13.61	$0.002251 ₿0.000000025	$0.002232 ₿0.000000024	$1.27 ₿0	$2.23M ₿25.06	$1.21M ₿13.61
3531	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3533	Convertible JPY Token CJPY	$0.005704 ₿0.000000064	-0.40	$1.21M ₿13.61	$0.005784 ₿0.000000065	$0.005678 ₿0.000000062	$17.5K ₿0.2	$1.21M ₿13.61	$1.21M ₿13.61
3535	Piteas PTS	$0.0173 ₿0.00000019	3.10	$1.21M ₿13.61	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.72K ₿0.03	$1.73M ₿19.44	$1.21M ₿13.61
3536	Kompete KOMPETE	$0.00179 ₿0.000000020	3.37	$1.21M ₿13.6	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.39K ₿0.02	$1.52M ₿17.11	$1.21M ₿13.6
3542	LinqAI LNQ	$0.003957 ₿0.000000044	-7.94	$1.21M ₿13.48	$0.004311 ₿0.000000047	$0.003919 ₿0.000000044	$220.85K ₿2.47	$3.51M ₿39.23	$1.21M ₿13.48
3544	HELLO HELLO	$0.00227 ₿0.000000025	-14.19	$1.2M ₿13.68	$0.002646 ₿0.000000029	$0.002247 ₿0.000000025	$130.32K ₿1.28	$2.27M ₿25.75	$1.2M ₿13.68
3545	Based Chad CHAD	$0.00001733 ₿0.00000000019	-7.95	$1.2M ₿13.56	$0.00001883 ₿0.00000000020	$0.00001715 ₿0.00000000019	$2.21K ₿0.02	$1.2M ₿13.56	$1.2M ₿13.56
3546	DeRace ZERC	$0.01003 ₿0.00000011	-2.33	$1.2M ₿13.53	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.61K ₿0.22	$1.2M ₿13.53	$1.2M ₿13.53
3547	GoChain GO	$0.000898 ₿0.000000010	84.23	$1.2M ₿13.49	$0.0009116 ₿0.000000010	$0.0004789 ₿0.0000000052	$6.49K ₿0.07	$1.2M ₿13.5	$1.2M ₿13.49
3548	MAGA Hat MAGA	$0.00000299 ₿0.000000000032	-4.15	$1.2M ₿13.75	$0.000003199 ₿0.000000000035	$0.00000286 ₿0.000000000032	$168.3K ₿1.23	$1.21M ₿13.86	$1.2M ₿13.75
3549	Cyberperp CYB	$0.4027 ₿0.0000045	3.64	$1.2M ₿13.39	$0.4094 ₿0.0000045	$0.3729 ₿0.0000041	$159.67 ₿0	$4.03M ₿45.04	$1.2M ₿13.39
3550	Prism PRISM	$0.0006534 ₿0.0000000073	3.11	$1.2M ₿13.42	$0.000652 ₿0.0000000073	$0.0006335 ₿0.0000000069	$12.93K ₿0.15	$1.25M ₿14	$1.2M ₿13.42
3552	Doge Eat Doge OMNOM	$0.000000003841 ₿0.000000000000042	-2.64	$1.19M ₿13.35	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.15K ₿0.65	$3.84M ₿42.94	$1.19M ₿13.35
3559	GEEQ GEEQ	$0.02173 ₿0.00000024	-6.62	$1.19M ₿13.34	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$278.66K ₿3.14	$2.18M ₿24.48	$1.19M ₿13.34
3560	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-5.21	$1.19M ₿13.34	$0.000000000046 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$3.35K ₿0.04	$1.41M ₿15.77	$1.19M ₿13.34
3564	Kaspy KASPY	$0.00000358 ₿0.000000000040	-5.02	$1.19M ₿13.31	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$25.47K ₿0.29	$1.19M ₿13.31	$1.19M ₿13.31
3567	Darwinia Network Native Token RING	$0.0006931 ₿0.0000000077	-5.56	$1.18M ₿13.25	$0.0007394 ₿0.0000000081	$0.000684 ₿0.0000000076	$18.69K ₿0.21	$1.46M ₿16.33	$1.18M ₿13.25
3570	OpenOcean OOE	$0.00234 ₿0.000000026	-4.21	$1.17M ₿13.17	$0.002446 ₿0.000000027	$0.002327 ₿0.000000026	$72.23K ₿0.81	$2.33M ₿26.11	$1.17M ₿13.17
3572	ai16z AI16Z	$0.001065 ₿0.000000012	9.79	$1.17M ₿13.21	$0.001221 ₿0.000000013	$0.0009706 ₿0.000000010	$56.3K ₿0.63	$1.17M ₿13.21	$1.17M ₿13.21
3574	Draggin Karma Points DKP	$0.0002933 ₿0.0000000032	-1.10	$1.17M ₿13.12	$0.0003068 ₿0.0000000034	$0.000289 ₿0.0000000031	$331.9 ₿0	$2.35M ₿26.3	$1.17M ₿13.12
3578	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.80	$1.17M ₿13.05	$0.04222 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3581	Chudjak CHUD	$0.001257 ₿0.000000014	-5.08	$1.17M ₿13.08	$0.001327 ₿0.000000014	$0.001236 ₿0.000000013	$7.41K ₿0.08	$1.17M ₿13.08	$1.17M ₿13.08
3583	ALEX Lab ALEX	$0.001216 ₿0.000000013	-1.46	$1.16M ₿13.04	$0.001234 ₿0.000000013	$0.001173 ₿0.000000013	$106.25K ₿1.19	$1.22M ₿13.65	$1.16M ₿13.04
3586	Etherisc DIP	$0.003027 ₿0.000000033	-9.99	$1.16M ₿13.03	$0.003363 ₿0.000000036	$0.002961 ₿0.000000033	$963 ₿0.01	$3.03M ₿33.99	$1.16M ₿13.03
3590	catwifhat $CWIF	$0.00000003871 ₿0.00000000000043	0.02	$1.16M ₿12.99	$0.00000003874 ₿0.00000000000043	$0.00000003858 ₿0.00000000000042	$16.33K ₿0.18	$1.16M ₿12.99	$1.16M ₿12.99
3591	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3592	Crowny Token CRWNY	$0.001647 ₿0.000000018	-2.64	$1.16M ₿12.97	$0.001697 ₿0.000000018	$0.001558 ₿0.000000017	$3.55K ₿0.04	$1.34M ₿15.05	$1.16M ₿12.97
3596	SolanaHub staked SOL RASOL	$147.05 ₿0.0016	-2.70	$1.15M ₿12.92	$151.13 ₿0.0016	$144.77 ₿0.0016	$1.89K ₿0.02	$1.15M ₿12.92	$1.15M ₿12.92
3597	Welshcorgicoin WELSH	$0.0001151 ₿0.0000000012	-6.01	$1.15M ₿12.64	$0.0001239 ₿0.0000000013	$0.0001108 ₿0.0000000012	$69.93K ₿0.79	$1.15M ₿12.64	$1.15M ₿12.64
3598	LETSTOP STOP	$0.01652 ₿0.00000018	7.99	$1.15M ₿12.9	$0.01771 ₿0.00000019	$0.01519 ₿0.00000016	$234.51K ₿2.64	$1.66M ₿18.59	$1.15M ₿12.9
3599	Shiba Predator QOM	$0.000000001912 ₿0.000000000000021	-4.95	$1.15M ₿12.89	$0.000000002012 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$253.74 ₿0	$1.15M ₿12.89	$1.15M ₿12.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}