18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	Inter Stable Token IST	$0.9823 ₿0.000011	-1.33	$1.38M ₿15.49	$1 ₿0.000011	$0.9729 ₿0.000010	$4.21K ₿0.05	$1.38M ₿15.49	$1.38M ₿15.49
3378	OPEN Ticketing Ecosystem OPN	$0.00006015 ₿0.00000000067	-3.48	$1.38M ₿15.47	$0.00006232 ₿0.00000000068	$0.00005992 ₿0.00000000066	$12.39K ₿0.14	$1.38M ₿15.47	$1.38M ₿15.47
3385	Salvium SAL	$0.0351 ₿0.00000039	-11.13	$1.37M ₿15.34	$0.03949 ₿0.00000042	$0.03515 ₿0.00000039	$54.18K ₿0.61	$2.86M ₿32.08	$1.37M ₿15.34
3387	00 Token 00	$0.00587 ₿0.000000065	-7.52	$1.37M ₿15.33	$0.006348 ₿0.000000069	$0.005726 ₿0.000000064	$43.36K ₿0.49	$5.87M ₿65.88	$1.37M ₿15.33
3388	Dejitaru Tsuka TSUKA	$0.001361 ₿0.000000015	-13.29	$1.36M ₿15.31	$0.001573 ₿0.000000017	$0.001364 ₿0.000000015	$91.09K ₿1.02	$1.36M ₿15.31	$1.36M ₿15.31
3390	Blinks.gg BGG1	$0.001363 ₿0.000000015	-3.83	$1.36M ₿15.28	$0.001632 ₿0.000000018	$0.001345 ₿0.000000014	$134.43K ₿1.51	$1.36M ₿15.28	$1.36M ₿15.28
3393	Dingocoin DINGO	$0.00001262 ₿0.00000000014	1.18	$1.36M ₿15.24	$0.00001274 ₿0.00000000014	$0.00001231 ₿0.00000000013	$192.69K ₿2.16	$1.36M ₿15.24	$1.36M ₿15.24
3394	Forgive Me Father $PURGE	$0.001698 ₿0.000000019	-2.13	$1.36M ₿15.24	$0.001775 ₿0.000000019	$0.001641 ₿0.000000018	$240.85 ₿0	$1.36M ₿15.24	$1.36M ₿15.24
3399	CatSlap SLAP	$0.0003417 ₿0.0000000038	-7.07	$1.35M ₿15.13	$0.0003678 ₿0.0000000039	$0.0003364 ₿0.0000000038	$497.76 ₿0.01	$2.58M ₿28.93	$1.35M ₿15.13
3400	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$354.13 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3402	Neurai XNA	$0.00008215 ₿0.00000000092	-1.45	$1.34M ₿15.08	$0.00008383 ₿0.00000000093	$0.00008192 ₿0.00000000090	$32.29K ₿0.36	$1.34M ₿15.08	$1.34M ₿15.08
3404	PiP PIP	$1.71 ₿0.000019	-6.86	$1.34M ₿15.05	$1.84 ₿0.000020	$1.69 ₿0.000019	$5.39K ₿0.06	$1.34M ₿15.05	$1.34M ₿15.05
3405	e-Radix EXRD	$0.001584 ₿0.000000017	28.62	$1.34M ₿15.07	$0.001656 ₿0.000000018	$0.001228 ₿0.000000013	$32.03K ₿0.36	$1.34M ₿15.07	$1.34M ₿15.07
3408	Warthog WART	$0.1237 ₿0.0000013	-2.30	$1.33M ₿14.97	$0.1268 ₿0.0000014	$0.1237 ₿0.0000013	$10.8K ₿0.12	$1.33M ₿14.97	$1.33M ₿14.97
3410	360noscope420blazeit MLG	$0.001335 ₿0.000000014	2.52	$1.33M ₿14.95	$0.001372 ₿0.000000015	$0.001221 ₿0.000000013	$257.27K ₿2.89	$1.33M ₿14.95	$1.33M ₿14.95
3411	Rizzmas RIZZMAS	$0.00000268 ₿0.000000000030	-4.62	$1.33M ₿14.93	$0.00000287 ₿0.000000000031	$0.00000268 ₿0.000000000030	$660.61K ₿7.41	$1.33M ₿14.93	$1.33M ₿14.93
3418	Veno ETH VETH	$2,963.65 ₿0.033	-6.87	$1.33M ₿14.88	$3,184.86 ₿0.034	$2,922.23 ₿0.033	$19.78K ₿0.22	$1.33M ₿14.88	$1.33M ₿14.88
3419	Ridotto RDT	$0.004212 ₿0.000000047	-4.14	$1.33M ₿14.93	$0.004405 ₿0.000000048	$0.004156 ₿0.000000047	$44.48 ₿0	$2.11M ₿23.71	$1.33M ₿14.93
3423	BONGO CAT BONGO	$0.001318 ₿0.000000014	-7.87	$1.32M ₿14.79	$0.001448 ₿0.000000015	$0.001291 ₿0.000000014	$6.4K ₿0.07	$1.32M ₿14.79	$1.32M ₿14.79
3424	Only1 LIKE	$0.003349 ₿0.000000037	8.29	$1.32M ₿14.84	$0.003396 ₿0.000000038	$0.003064 ₿0.000000033	$427.69K ₿4.8	$1.67M ₿18.79	$1.32M ₿14.84
3425	UpRock UPT	$0.005822 ₿0.000000065	-1.90	$1.32M ₿14.91	$0.005955 ₿0.000000065	$0.005772 ₿0.000000063	$229.15K ₿2.57	$5.7M ₿64.43	$1.32M ₿14.91
3427	yesnoerror YNE	$0.001317 ₿0.000000014	-3.92	$1.32M ₿14.78	$0.001371 ₿0.000000015	$0.001303 ₿0.000000014	$384.56K ₿4.31	$1.32M ₿14.78	$1.32M ₿14.78
3430	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00131 ₿0.000000014	-8.58	$1.31M ₿14.71	$0.001433 ₿0.000000015	$0.00127 ₿0.000000014	$380.5 ₿0	$1.31M ₿14.71	$1.31M ₿14.71
3435	Keep3rV1 KP3R	$2.73 ₿0.000030	-8.22	$1.3M ₿14.58	$3 ₿0.000032	$2.66 ₿0.000029	$78.56K ₿0.88	$1.3M ₿14.58	$1.3M ₿14.58
3441	OSCAR OSCAR	$0.001359 ₿0.000000015	-12.30	$1.29M ₿14.49	$0.001642 ₿0.000000017	$0.001363 ₿0.000000015	$115.58K ₿1.3	$1.29M ₿14.49	$1.29M ₿14.49
3443	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3444	V.SYSTEMS VSYS	$0.0003549 ₿0.0000000040	3.51	$1.28M ₿14.33	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$400.29K ₿5.55	$2.54M ₿28.51	$1.28M ₿14.33
3446	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3447	Ternoa CAPS	$0.0007023 ₿0.0000000078	-4.67	$1.28M ₿14.41	$0.00075 ₿0.0000000082	$0.0006925 ₿0.0000000077	$18.39K ₿0.21	$1.75M ₿19.66	$1.28M ₿14.41
3449	Abyss Token ABYSS	$0.00559 ₿0.000000062	-16.67	$1.28M ₿14.36	$0.006708 ₿0.000000072	$0.005512 ₿0.000000061	$47.88K ₿0.54	$2.85M ₿31.9	$1.28M ₿14.36
3451	Gym Network GYMNET	$0.01023 ₿0.00000011	-5.22	$1.28M ₿14.29	$0.01105 ₿0.00000011	$0.009992 ₿0.00000011	$24.52K ₿0.27	$5.3M ₿59.21	$1.28M ₿14.29
3454	Saber SBR	$0.0005672 ₿0.0000000063	-2.37	$1.27M ₿14.29	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.07K ₿0.16	$1.73M ₿19.35	$1.27M ₿14.29
3455	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3456	Native NATIVE	$0.00001286 ₿0.00000000014	-15.81	$1.28M ₿14.29	$0.00001548 ₿0.00000000016	$0.00001208 ₿0.00000000013	$22.28K ₿0.25	$1.29M ₿14.42	$1.28M ₿14.29
3457	Polkaswap PSWAP	$0.0003684 ₿0.0000000041	10.67	$1.27M ₿14.27	$0.0004227 ₿0.0000000047	$0.0003295 ₿0.0000000036	$7.74K ₿0.09	$3.68M ₿41.33	$1.27M ₿14.27
3458	Carnomaly CARR	$0.0007276 ₿0.0000000081	-12.06	$1.27M ₿14.28	$0.0009014 ₿0.0000000098	$0.000709 ₿0.0000000080	$17.47K ₿0.2	$1.27M ₿14.28	$1.27M ₿14.28
3459	Witch Token WITCH	$0.03388 ₿0.00000038	4.50	$1.31M ₿14.66	$0.03745 ₿0.00000042	$0.02888 ₿0.00000031	$74.38K ₿0.83	$3.39M ₿38.02	$1.31M ₿14.66
3461	HahaYes RIZO	$0.000003019 ₿0.000000000033	-7.05	$1.27M ₿14.26	$0.000003279 ₿0.000000000035	$0.000003019 ₿0.000000000033	$23.12K ₿0.26	$1.27M ₿14.26	$1.27M ₿14.26
3462	IRISnet IRIS	$0.0007801 ₿0.0000000087	-6.14	$1.27M ₿14.27	$0.000863 ₿0.0000000094	$0.0007789 ₿0.0000000086	$16.1K ₿0.18	$1.56M ₿17.45	$1.27M ₿14.27
3464	AthenaDAO ATH	$0.1447 ₿0.0000016	-8.26	$1.27M ₿14.19	$0.1579 ₿0.0000017	$0.1406 ₿0.0000015	$5.74K ₿0.06	$4.35M ₿48.74	$1.27M ₿14.19
3466	BitCore BTX	$0.06367 ₿0.00000069	-0.08	$1.26M ₿13.71	$0.06373 ₿0.00000069	$0.06367 ₿0.00000069	$26.04 ₿0	$1.26M ₿13.71	$1.26M ₿13.71
3470	MINATIVERSE MNTC	$0.2304 ₿0.0000025	-12.58	$1.26M ₿14.15	$0.2635 ₿0.0000028	$0.2302 ₿0.0000025	$17.36K ₿0.19	$2.38M ₿26.75	$1.26M ₿14.15
3471	Vesper Finance VSP	$0.1481 ₿0.0000016	-8.44	$1.26M ₿14.15	$0.1617 ₿0.0000017	$0.1457 ₿0.0000016	$326.55 ₿0	$1.48M ₿16.61	$1.26M ₿14.15
3472	TPRO Network TPRO	$0.001105 ₿0.000000012	-6.78	$1.26M ₿14.12	$0.001186 ₿0.000000012	$0.001089 ₿0.000000012	$53.37K ₿0.6	$1.26M ₿14.12	$1.26M ₿14.12
3476	Amocucinare AMORE	$0.001317 ₿0.000000014	-4.20	$1.25M ₿14.07	$0.001382 ₿0.000000015	$0.001285 ₿0.000000014	$504.32 ₿0.01	$1.31M ₿14.65	$1.25M ₿14.07
3477	Re7 WBTC Morpho Vault RE7WBTC	$90,602 ₿1.016	-4.09	$1.25M ₿14.07	$94,134 ₿1.019	$89,399 ₿1.011	$0	$1.25M ₿14.07	$1.25M ₿14.07
3478	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.1 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3481	ai16z AI16Z	$0.001137 ₿0.000000012	7.26	$1.25M ₿14.03	$0.001221 ₿0.000000013	$0.0009706 ₿0.000000010	$54.98K ₿0.62	$1.25M ₿14.03	$1.25M ₿14.03
3484	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3485	Neos Credits NCR	$0.03062 ₿0.00000034	0.20	$1.24M ₿13.96	$0.03073 ₿0.00000034	$0.03014 ₿0.00000033	$294.79 ₿0	$1.53M ₿17.17	$1.24M ₿13.96
3489	Allbridge ABR	$0.06063 ₿0.00000068	-0.99	$1.24M ₿13.9	$0.06124 ₿0.00000068	$0.06063 ₿0.00000066	$48.25 ₿0	$5.87M ₿65.85	$1.24M ₿13.9
3490	Waffles WAFFLES	$0.001236 ₿0.000000013	0.58	$1.23M ₿13.84	$0.001251 ₿0.000000013	$0.001174 ₿0.000000012	$10.87K ₿0.12	$1.23M ₿13.84	$1.23M ₿13.84
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3494	Guacamole GUAC	$0.00000001258 ₿0.00000000000014	-8.04	$1.24M ₿13.87	$0.00000001372 ₿0.00000000000015	$0.00000001254 ₿0.00000000000014	$66.72K ₿0.75	$1.24M ₿13.87	$1.24M ₿13.87
3495	Celer Bridged WETH (Astar) WETH	$2,992.41 ₿0.033	-7.55	$1.24M ₿13.87	$3,236.95 ₿0.035	$2,992.4 ₿0.033	$830.61 ₿0.01	$1.24M ₿13.87	$1.24M ₿13.87
3499	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3503	Levana LVN	$0.001533 ₿0.000000017	-3.04	$1.23M ₿13.81	$0.001611 ₿0.000000017	$0.001455 ₿0.000000016	$3.44 ₿0	$1.53M ₿17.2	$1.23M ₿13.81
3504	Roko Network ROKO	$0.00000591 ₿0.000000000066	-7.69	$1.23M ₿13.79	$0.000007099 ₿0.000000000078	$0.00000589 ₿0.000000000066	$48.04K ₿0.54	$2.18M ₿24.49	$1.23M ₿13.79
3508	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3509	Convertible JPY Token CJPY	$0.005759 ₿0.000000064	-0.67	$1.23M ₿13.75	$0.005798 ₿0.000000065	$0.005678 ₿0.000000062	$25.2K ₿0.28	$1.23M ₿13.75	$1.23M ₿13.75
3511	Gelato GEL	$0.004496 ₿0.000000050	-8.02	$1.22M ₿13.71	$0.005034 ₿0.000000055	$0.004452 ₿0.000000049	$113.44K ₿1.27	$1.89M ₿21.22	$1.22M ₿13.71
3513	Exactly Protocol EXA	$0.2715 ₿0.0000030	-3.71	$1.22M ₿13.71	$0.2884 ₿0.0000031	$0.2684 ₿0.0000030	$2.6K ₿0.03	$2.72M ₿30.47	$1.22M ₿13.71
3516	Otherworld OWN	$0.03455 ₿0.00000038	-0.22	$1.22M ₿13.7	$0.03496 ₿0.00000039	$0.02476 ₿0.00000027	$22.41K ₿0.25	$34.56M ₿387.65	$1.22M ₿13.7
3518	Fren Pet FP	$0.1668 ₿0.0000018	-11.57	$1.22M ₿13.66	$0.1893 ₿0.0000020	$0.1642 ₿0.0000018	$14.62K ₿0.16	$1.22M ₿13.66	$1.22M ₿13.66
3520	HELLO HELLO	$0.00229 ₿0.000000025	-13.79	$1.22M ₿13.65	$0.00267 ₿0.000000029	$0.002247 ₿0.000000025	$99.33K ₿1.13	$2.29M ₿25.69	$1.22M ₿13.65
3522	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3525	Cyberperp CYB	$0.4062 ₿0.0000045	4.99	$1.21M ₿13.55	$0.4053 ₿0.0000045	$0.3729 ₿0.0000041	$161.59 ₿0	$4.06M ₿45.57	$1.21M ₿13.55
3527	LinqAI LNQ	$0.003936 ₿0.000000044	-10.29	$1.2M ₿13.45	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$229.13K ₿2.57	$3.49M ₿39.16	$1.2M ₿13.45
3528	DeRace ZERC	$0.01004 ₿0.00000011	-4.96	$1.21M ₿13.54	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$18.35K ₿0.21	$1.21M ₿13.54	$1.21M ₿13.54
3530	HOLD EARN	$0.002855 ₿0.000000032	-10.69	$1.2M ₿13.51	$0.003197 ₿0.000000034	$0.002828 ₿0.000000031	$1.15K ₿0.01	$1.2M ₿13.51	$1.2M ₿13.51
3531	Kompete KOMPETE	$0.001778 ₿0.000000019	0.59	$1.2M ₿13.49	$0.00178 ₿0.000000020	$0.001666 ₿0.000000018	$1.23K ₿0.01	$1.51M ₿16.97	$1.2M ₿13.49
3532	Doge Eat Doge OMNOM	$0.000000003862 ₿0.000000000000043	-3.63	$1.2M ₿13.47	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.84K ₿0.66	$3.86M ₿43.32	$1.2M ₿13.47
3534	Piteas PTS	$0.01719 ₿0.00000019	2.81	$1.2M ₿13.46	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.72K ₿0.03	$1.71M ₿19.23	$1.2M ₿13.46
3535	MAGA Hat MAGA	$0.000002919 ₿0.000000000032	-7.39	$1.2M ₿13.43	$0.000003199 ₿0.000000000035	$0.00000287 ₿0.000000000032	$116.98K ₿1.31	$1.21M ₿13.53	$1.2M ₿13.43
3537	Based Chad CHAD	$0.00001724 ₿0.00000000019	-11.01	$1.2M ₿13.43	$0.00001938 ₿0.00000000021	$0.00001715 ₿0.00000000019	$2.01K ₿0.02	$1.2M ₿13.43	$1.2M ₿13.43
3540	GoChain GO	$0.0008913 ₿0.0000000099	50.71	$1.19M ₿13.39	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$6.54K ₿0.07	$1.19M ₿13.4	$1.19M ₿13.39
3544	GEEQ GEEQ	$0.02186 ₿0.00000024	-12.45	$1.19M ₿13.34	$0.0251 ₿0.00000027	$0.02074 ₿0.00000023	$280.15K ₿3.14	$2.18M ₿24.48	$1.19M ₿13.34
3546	Kaspy KASPY	$0.000003599 ₿0.000000000040	-5.46	$1.19M ₿13.33	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$25.15K ₿0.28	$1.19M ₿13.33	$1.19M ₿13.33
3549	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-8.47	$1.18M ₿13.27	$0.000000000047 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$1.39K ₿0.02	$1.4M ₿15.7	$1.18M ₿13.27
3550	Ryo Currency RYO	$0.01951 ₿0.00000021	5.26	$1.18M ₿13.26	$0.01957 ₿0.00000022	$0.01771 ₿0.00000019	$3.24K ₿0.04	$1.72M ₿19.31	$1.18M ₿13.26
3551	OpenOcean OOE	$0.002333 ₿0.000000026	-6.75	$1.18M ₿13.2	$0.002507 ₿0.000000027	$0.00233 ₿0.000000026	$73.84K ₿0.83	$2.33M ₿26.17	$1.18M ₿13.2
3552	Chudjak CHUD	$0.001263 ₿0.000000014	-6.19	$1.17M ₿13.13	$0.001367 ₿0.000000014	$0.001236 ₿0.000000013	$6.31K ₿0.07	$1.17M ₿13.13	$1.17M ₿13.13
3553	Draggin Karma Points DKP	$0.0002945 ₿0.0000000033	-4.20	$1.18M ₿13.24	$0.0003119 ₿0.0000000034	$0.000289 ₿0.0000000031	$462.59 ₿0.01	$2.37M ₿26.54	$1.18M ₿13.24
3555	Serenity SERSH	$0.02756 ₿0.00000030	-6.49	$1.19M ₿13.3	$0.02955 ₿0.00000032	$0.02716 ₿0.00000030	$24.31K ₿0.27	$2.76M ₿30.95	$1.19M ₿13.3
3558	LibertAI LTAI	$0.06475 ₿0.00000073	-6.67	$1.18M ₿13.35	$0.06945 ₿0.00000075	$0.06474 ₿0.00000072	$50 ₿0	$1.75M ₿19.89	$1.18M ₿13.35
3561	Darwinia Network Native Token RING	$0.0006887 ₿0.0000000077	-7.68	$1.17M ₿13.17	$0.000746 ₿0.0000000081	$0.000684 ₿0.0000000076	$18.51K ₿0.21	$1.45M ₿16.22	$1.17M ₿13.17
3573	Mars Protocol MARS	$0.003947 ₿0.000000044	-19.76	$1.05M ₿11.8	$0.005964 ₿0.000000065	$0.001846 ₿0.000000020	$327.01 ₿0	$1.8M ₿20.24	$1.05M ₿11.8
3574	LETSTOP STOP	$0.0168 ₿0.00000018	9.04	$1.17M ₿13.08	$0.01771 ₿0.00000019	$0.01519 ₿0.00000016	$187.61K ₿2.1	$1.68M ₿18.85	$1.17M ₿13.08
3575	Ethernity Chain ERN	$0.03884 ₿0.00000043	-9.07	$1.17M ₿13.07	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.07	$1.17M ₿13.07
3576	Prism PRISM	$0.0006349 ₿0.0000000071	-0.39	$1.17M ₿13.07	$0.0006374 ₿0.0000000072	$0.0006317 ₿0.0000000068	$11.9K ₿0.13	$1.21M ₿13.63	$1.17M ₿13.07
3578	Etherisc DIP	$0.003035 ₿0.000000034	-11.73	$1.16M ₿13.05	$0.00344 ₿0.000000037	$0.002961 ₿0.000000033	$1.12K ₿0.01	$3.04M ₿34.04	$1.16M ₿13.05
3584	WUFFI WUF	$0.00000001421 ₿0.00000000000015	-14.25	$1.17M ₿13.16	$0.00000001675 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$52.27K ₿0.59	$1.17M ₿13.16	$1.17M ₿13.16
3585	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.62	$1.16M ₿13.03	$0.001236 ₿0.000000013	$0.001173 ₿0.000000013	$113.3K ₿1.27	$1.21M ₿13.64	$1.16M ₿13.03
3586	Tetsuo Coin TETSUO	$0.001157 ₿0.000000012	-4.07	$1.16M ₿12.98	$0.001214 ₿0.000000013	$0.001125 ₿0.000000012	$116.67K ₿1.31	$1.16M ₿12.98	$1.16M ₿12.98
3591	catwifhat $CWIF	$0.00000003867 ₿0.00000000000043	-0.28	$1.16M ₿12.96	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.15K ₿0.18	$1.16M ₿12.96	$1.16M ₿12.96
3593	Cardstack CARD	$0.0003849 ₿0.0000000043	-5.69	$1.15M ₿12.95	$0.0004113 ₿0.0000000044	$0.000329 ₿0.0000000037	$38.09K ₿0.43	$2.31M ₿25.91	$1.15M ₿12.95
3596	Crowny Token CRWNY	$0.001643 ₿0.000000018	-3.22	$1.15M ₿12.91	$0.001698 ₿0.000000018	$0.001558 ₿0.000000017	$3.59K ₿0.04	$1.34M ₿14.99	$1.15M ₿12.91
3597	Huobi BTC HBTC	$1,190.48 ₿0.013	-0.87	$1.15M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.75 ₿0	$1.15M ₿12.95	$1.15M ₿12.95
3598	SolanaHub staked SOL RASOL	$146.94 ₿0.0016	-4.63	$1.15M ₿12.92	$155.01 ₿0.0016	$144.77 ₿0.0016	$1.92K ₿0.02	$1.15M ₿12.92	$1.15M ₿12.92
3599	BoxBet BXBT	$0.01344 ₿0.00000015	-6.34	$1.15M ₿12.89	$0.01437 ₿0.00000015	$0.01334 ₿0.00000015	$35.58K ₿0.4	$1.28M ₿14.39	$1.15M ₿12.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}