18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	Blinks.gg BGG1	$0.0004121 ₿0.0000000067	-0.70	$412.09K ₿6.69	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.23K ₿0.92	$412.09K ₿6.69	$412.09K ₿6.69
3746	21Million 21M	$0.025 ₿0.00000039	1.98	$421.43K ₿6.71	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.49K ₿0.02	$419.85K ₿6.69	$421.43K ₿6.71
3748	Fold FLD	$0.0003171 ₿0.0000000050	-3.82	$420.64K ₿6.71	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.34K ₿0.02	$840.99K ₿13.41	$420.64K ₿6.71
3749	Neutron NTRN	$0.001142 ₿0.000000018	-2.82	$416.45K ₿6.7	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.36K ₿0.04	$730.99K ₿11.76	$416.45K ₿6.7
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	Brazil Fan Token BFT	$0.01476 ₿0.00000023	2.17	$419.05K ₿6.68	$0.01528 ₿0.00000024	$0.01319 ₿0.00000020	$61.91K ₿0.98	$419.05K ₿6.68	$419.05K ₿6.68
3754	Poolz Finance POOLX	$0.0759 ₿0.0000012	-6.25	$417.49K ₿6.64	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.42K ₿0.83	$417.5K ₿6.64	$417.49K ₿6.64
3755	Everton Fan Token EFC	$0.05484 ₿0.00000087	-4.70	$416.85K ₿6.64	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.7K ₿4.28	$548.98K ₿8.75	$416.85K ₿6.64
3758	Galvan IZE	$0.00005399 ₿0.00000000085	-2.21	$416.47K ₿6.63	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.58 ₿0	$667.85K ₿10.63	$416.47K ₿6.63
3759	GEEQ GEEQ	$0.007702 ₿0.00000012	-1.25	$417.51K ₿6.63	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$207.35K ₿3.31	$766.07K ₿12.16	$417.51K ₿6.63
3760	Hege HEGE	$0.0004304 ₿0.0000000065	2.81	$409.92K ₿6.63	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$65.06K ₿0.99	$409.92K ₿6.63	$409.92K ₿6.63
3761	Pchain PI	$0.0004082 ₿0.0000000065	-4.96	$415.91K ₿6.62	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.05K ₿0.02	$637.45K ₿10.15	$415.91K ₿6.62
3764	Hifi Finance HIFI	$0.003042 ₿0.000000048	-15.40	$413.77K ₿6.62	$0.003848 ₿0.000000060	$0.003048 ₿0.000000048	$75.58K ₿1.21	$432K ₿6.91	$413.77K ₿6.62
3765	FlowX Finance FLX	$0.06249 ₿0.00000099	-1.06	$414.87K ₿6.62	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.55K ₿0.02	$624.98K ₿9.97	$414.87K ₿6.62
3766	Yield Yak YAK	$41.44 ₿0.00066	-0.31	$415.44K ₿6.61	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.67 ₿0	$415.44K ₿6.61	$415.44K ₿6.61
3769	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3772	AS Monaco Fan Token ASM	$0.06545 ₿0.0000010	-0.61	$413.69K ₿6.58	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$328.28K ₿5.23	$654.54K ₿10.41	$413.69K ₿6.58
3773	Solama SOLAMA	$0.0006118 ₿0.0000000097	4.16	$413.24K ₿6.58	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.16K ₿0.35	$413.24K ₿6.58	$413.24K ₿6.58
3774	WLTH WLTH	$0.0007835 ₿0.000000012	-0.09	$412.92K ₿6.58	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.66K ₿12.2	$412.92K ₿6.58
3776	MSTR2100 MSTR	$0.02001 ₿0.00000031	-22.60	$413.31K ₿6.56	$0.02616 ₿0.00000041	$0.01982 ₿0.00000031	$199.16K ₿3.17	$413.31K ₿6.56	$413.31K ₿6.56
3778	Metaverse Index MVI	$4.33 ₿0.000068	-6.42	$411.14K ₿6.55	$4.62 ₿0.000073	$4.31 ₿0.000068	$304.6 ₿0	$411.14K ₿6.55	$411.14K ₿6.55
3781	Spinning Cat OIIAOIIA	$0.0004102 ₿0.0000000065	-4.60	$408.33K ₿6.53	$0.000437 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.67K ₿0.14	$408.33K ₿6.53	$408.33K ₿6.53
3782	XELS XELS	$0.02093 ₿0.00000033	0.05	$410.02K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.61K ₿1.22	$439.57K ₿7	$410.02K ₿6.53
3784	mfercoin MFER	$0.0004093 ₿0.0000000065	-1.53	$409.32K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$434 ₿0.01	$409.32K ₿6.52	$409.32K ₿6.52
3785	DEUS Finance DEUS	$2.41 ₿0.000038	0.04	$408.88K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$780.56 ₿0.01	$728.14K ₿11.6	$408.88K ₿6.51
3786	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	0.07	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3789	Spain National Fan Token SNFT	$0.0177 ₿0.00000028	2.97	$405.93K ₿6.47	$0.01781 ₿0.00000028	$0.01691 ₿0.00000026	$58.3K ₿0.93	$405.93K ₿6.47	$405.93K ₿6.47
3790	PunkCity PUNK	$0.008544 ₿0.00000013	3.44	$404.64K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.86 ₿0	$425.33K ₿6.79	$404.64K ₿6.46
3792	Shikoku SHIK	$0.000000000427 ₿0.0000000000000068	-1.85	$404.2K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$969.37 ₿0.02	$404.2K ₿6.45	$404.2K ₿6.45
3793	ZynCoin ZYN	$0.0004478 ₿0.0000000071	-4.68	$404.8K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.41K ₿0.44	$404.8K ₿6.45	$404.8K ₿6.45
3795	Stratos STOS	$0.01042 ₿0.00000016	1.20	$406.69K ₿6.44	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$110.23K ₿1.75	$1.05M ₿16.6	$406.69K ₿6.44
3797	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	BONGO CAT BONGO	$0.0004032 ₿0.0000000064	3.59	$401.71K ₿6.43	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$996.71 ₿0.02	$401.71K ₿6.43	$401.71K ₿6.43
3800	Butthole Coin BUTTHOLE	$0.000402 ₿0.0000000064	-0.28	$402.45K ₿6.43	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$227.85K ₿3.64	$402.45K ₿6.43	$402.45K ₿6.43
3801	Hemule HEMULE	$0.0004095 ₿0.0000000065	2.85	$401.23K ₿6.41	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.23K ₿6.41	$401.23K ₿6.41
3803	PLEARN PLN	$0.004444 ₿0.000000070	0.19	$401.88K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.82K ₿0.79	$1.53M ₿24.35	$401.88K ₿6.4
3805	Doland Tremp TREMP	$0.004018 ₿0.000000064	2.17	$401.58K ₿6.4	$0.004121 ₿0.000000064	$0.003932 ₿0.000000062	$2.36K ₿0.04	$401.58K ₿6.4	$401.58K ₿6.4
3806	Toad Killer $TOAD	$0.000000000951 ₿0.000000000000015	5.51	$400.07K ₿6.39	$0.000000000975 ₿0.000000000000015	$0.000000000841 ₿0.000000000000013	$29.45K ₿0.47	$400.07K ₿6.39	$400.07K ₿6.39
3809	BinStarter BSR	$0.006854 ₿0.00000010	-0.39	$400.18K ₿6.37	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.08K ₿0.03	$685.24K ₿10.92	$400.18K ₿6.37
3813	PINO PINO	$0.0004017 ₿0.0000000064	0.39	$397.52K ₿6.35	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$899.22 ₿0.01	$397.52K ₿6.35	$397.52K ₿6.35
3818	Happy Cat HAPPY	$0.0001191 ₿0.0000000019	0.44	$397.41K ₿6.33	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$36.95K ₿0.59	$397.41K ₿6.33	$397.41K ₿6.33
3819	GenomesDAO GENOME GENOME	$0.0003971 ₿0.0000000063	-0.55	$397.12K ₿6.32	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$239.61 ₿0	$397.12K ₿6.32	$397.12K ₿6.32
3820	EurocoinToken ECTE	$0.0732 ₿0.0000011	-0.24	$397.98K ₿6.32	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$96.33K ₿1.54	$7.32M ₿116.15	$397.98K ₿6.32
3821	Kuma Inu KUMA	$0.000000000992 ₿0.000000000000015	0.02	$396.15K ₿6.31	$0.000000001016 ₿0.000000000000016	$0.000000000971 ₿0.000000000000015	$210.07 ₿0	$487.24K ₿7.76	$396.15K ₿6.31
3824	Monavale MONA	$37.81 ₿0.00060	-0.65	$395.23K ₿6.3	$38.81 ₿0.00060	$37.31 ₿0.00058	$302.16 ₿0	$427.13K ₿6.8	$395.23K ₿6.3
3826	ParallelAI PAI	$0.003955 ₿0.000000062	2.20	$395.58K ₿6.29	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$54.54K ₿0.87	$395.58K ₿6.29	$395.58K ₿6.29
3827	Unizen ZCX	$0.0005818 ₿0.0000000092	-5.11	$394.43K ₿6.28	$0.0006132 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.34K ₿0.81	$513.55K ₿8.18	$394.43K ₿6.28
3828	EYWA EYWA	$0.0006572 ₿0.000000010	0.45	$393.57K ₿6.27	$0.0006573 ₿0.000000010	$0.0006542 ₿0.000000010	$116.12K ₿1.85	$657.21K ₿10.47	$393.57K ₿6.27
3829	FATCAT $FATCAT	$0.0004325 ₿0.0000000069	-0.02	$391.66K ₿6.27	$0.0004446 ₿0.0000000069	$0.000426 ₿0.0000000067	$22.66 ₿0	$430.08K ₿6.88	$391.66K ₿6.27
3830	GoGoPool GGP	$0.04762 ₿0.00000075	7.98	$392.32K ₿6.27	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3K ₿0.05	$993.96K ₿15.88	$392.32K ₿6.27
3832	MagicCraft MCRT	$0.00007809 ₿0.0000000012	0.01*	$393.09K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$107.38K ₿1.71	$561.76K ₿8.95	$393.09K ₿6.26
3835	Flamingo Finance FLM	$0.000687 ₿0.000000010	-0.82	$392.53K ₿6.25	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.44K ₿0.95	$392.53K ₿6.25	$392.53K ₿6.25
3837	Octopus Network OCT	$0.003908 ₿0.000000062	-3.04	$391.81K ₿6.23	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.19 ₿0	$391.81K ₿6.23	$391.81K ₿6.23
3838	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.77	$390.81K ₿6.22	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$335.12K ₿5.34	$626.87K ₿9.98	$390.81K ₿6.22
3839	Hacash HAC	$0.2187 ₿0.0000034	3.45	$390.6K ₿6.22	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.3K ₿0.13	$390.61K ₿6.22	$390.6K ₿6.22
3843	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000064	-13.49	$389.14K ₿6.2	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.15K ₿0.15	$389.14K ₿6.2	$389.14K ₿6.2
3845	Luce LUCE	$0.000388 ₿0.0000000061	3.69	$388K ₿6.18	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.52K ₿0.58	$388K ₿6.18	$388K ₿6.18
3846	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.73	$387.97K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.53K ₿0.18	$2.59M ₿41.2	$387.97K ₿6.18
3848	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.82K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.93K ₿7.13	$385.82K ₿6.14
3850	Waffles WAFFLES	$0.0003857 ₿0.0000000061	-0.68	$384.85K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$994.72 ₿0.02	$384.85K ₿6.13	$384.85K ₿6.13
3852	IRISnet IRIS	$0.0002667 ₿0.0000000042	-14.36	$384.9K ₿6.13	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.89K ₿9.14	$384.9K ₿6.13
3856	Shade Protocol SHD	$0.07127 ₿0.0000011	-0.13	$384.38K ₿6.12	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.62K ₿1.09	$712.7K ₿11.35	$384.38K ₿6.12
3857	Nuritopia NBLU	$0.0001415 ₿0.0000000022	-5.90	$383.39K ₿6.12	$0.0001508 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.47K ₿0.37	$706.97K ₿11.28	$383.39K ₿6.12
3861	Mirrored Ether METH	$1.67 ₿0.000026	-0.76	$382.45K ₿6.09	$1.71 ₿0.000026	$1.65 ₿0.000026	$46.09K ₿0.73	$382.45K ₿6.09	$382.45K ₿6.09
3862	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3867	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.71K ₿6.06	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.89K ₿0.09	$5.66M ₿90.12	$380.71K ₿6.06
3869	Welshcorgicoin WELSH	$0.00003796 ₿0.00000000060	-2.59	$379.69K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$731.31 ₿0.01	$379.69K ₿6.05	$379.69K ₿6.05
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.67	$379.57K ₿6.04	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.77 ₿0	$577.92K ₿9.2	$379.57K ₿6.04
3872	DecideAI DCD	$0.0006531 ₿0.000000010	-5.12	$378.44K ₿6.04	$0.0007013 ₿0.000000011	$0.0006502 ₿0.000000010	$135.92 ₿0	$644.51K ₿10.29	$378.44K ₿6.04
3881	Seedify.fund SFUND	$0.004531 ₿0.000000072	-9.82	$376.06K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$453.09K ₿7.22	$376.06K ₿5.99
3883	Vector Smart Gas VSG	$0.0000579 ₿0.00000000092	-0.13	$375.2K ₿5.99	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$143.13K ₿2.29	$375.2K ₿5.99	$375.2K ₿5.99
3886	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3887	Arbitrove Governance Token TROVE	$0.001247 ₿0.000000019	-0.79	$374.29K ₿5.96	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.01 ₿0	$1.25M ₿19.88	$374.29K ₿5.96
3891	Keep3rV1 KP3R	$0.7781 ₿0.000012	-7.44	$373.07K ₿5.95	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$11.56K ₿0.18	$373.07K ₿5.95	$373.07K ₿5.95
3892	Doge Eat Doge OMNOM	$0.000000001197 ₿0.000000000000019	-45.44	$372.46K ₿5.93	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.12K ₿1.74	$1.2M ₿19.08	$372.46K ₿5.93
3893	CryptoAutos AUTOS	$0.0005029 ₿0.0000000080	-1.90	$372.36K ₿5.93	$0.0005163 ₿0.0000000081	$0.0005008 ₿0.0000000079	$768.97 ₿0.01	$502.82K ₿8.01	$372.36K ₿5.93
3895	Factor FACT	$0.315 ₿0.0000050	7.95	$372.16K ₿5.93	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$518.47 ₿0.01	$372.17K ₿5.93	$372.16K ₿5.93
3901	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3904	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	dForce Token DF	$0.0003695 ₿0.0000000058	-0.22	$369.8K ₿5.89	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.31 ₿0	$369.8K ₿5.89	$369.8K ₿5.89
3907	THREE $THREE	$0.003688 ₿0.000000058	-24.86	$368.86K ₿5.89	$0.004986 ₿0.000000078	$0.003698 ₿0.000000059	$205.14K ₿3.27	$368.86K ₿5.89	$368.86K ₿5.89
3910	PIKA to PIKO ピカとピコ PIKA	$0.0005037 ₿0.0000000080	5.71	$371.55K ₿5.88	$0.0005331 ₿0.0000000084	$0.000475 ₿0.0000000075	$1.32K ₿0.02	$371.55K ₿5.88	$371.55K ₿5.88
3914	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3916	Mazze MAZZE	$0.0001395 ₿0.0000000022	-6.26	$367.64K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.7K ₿0.44	$674.56K ₿10.75	$367.64K ₿5.86
3921	Kekistan KEK	$0.0000008686 ₿0.000000000013	5.75	$365.44K ₿5.82	$0.0000008983 ₿0.000000000014	$0.0000007644 ₿0.000000000012	$29K ₿0.46	$365.44K ₿5.82	$365.44K ₿5.82
3926	Sphynx Labs SPHYNX	$0.0002423 ₿0.0000000038	-0.23	$363.47K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$499.7 ₿0.01	$363.47K ₿5.79	$363.47K ₿5.79
3927	Trog TROG	$0.0000008642 ₿0.000000000013	5.40	$363.58K ₿5.79	$0.0000008882 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.69K ₿0.51	$363.58K ₿5.79	$363.58K ₿5.79
3932	Minted MTD	$0.001951 ₿0.000000031	-0.42	$361.83K ₿5.76	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$833.53 ₿0.01	$1.95M ₿31.12	$361.83K ₿5.76
3933	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000084	-1.90	$360.92K ₿5.76	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.27K ₿0.02	$437.18K ₿6.98	$360.92K ₿5.76
3934	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3935	BlackCardCoin BCCOIN	$0.03606 ₿0.00000057	-0.26	$360.67K ₿5.75	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$157.01K ₿2.49	$2.52M ₿40.23	$360.67K ₿5.75
3939	Dork Lord DORKY	$0.005182 ₿0.000000082	-3.42	$359.73K ₿5.73	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$7.68K ₿0.12	$359.73K ₿5.73	$359.73K ₿5.73
3944	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3950	PureFi UFI	$0.003773 ₿0.000000060	-0.40	$355.44K ₿5.65	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$23.65 ₿0	$380.28K ₿6.05	$355.44K ₿5.65
3956	Fud the Pug FUD	$0.000000006171 ₿0.000000000000098	-13.50	$354.45K ₿5.63	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.66K ₿0.04	$465.35K ₿7.39	$354.45K ₿5.63
3957	Valencia CF Fan Token VCF	$0.05333 ₿0.00000085	-5.08	$355.05K ₿5.63	$0.05769 ₿0.00000091	$0.05247 ₿0.00000083	$136.54K ₿2.18	$533.39K ₿8.46	$355.05K ₿5.63
3961	Mirror Protocol MIR	$0.004534 ₿0.000000072	-1.09	$352.5K ₿5.62	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.68M ₿26.77	$352.5K ₿5.62
3962	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3963	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}