18结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	TEH EPIK DUCK EPIK	$0.0004984 ₿0.0000000079	-1.97	$422.04K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.85K ₿0.06	$422.04K ₿6.78	$422.04K ₿6.78
3744	21Million 21M	$0.02499 ₿0.00000039	1.87	$420.98K ₿6.71	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.49K ₿0.02	$419.41K ₿6.69	$420.98K ₿6.71
3746	Fold FLD	$0.0003169 ₿0.0000000050	-3.87	$420.3K ₿6.7	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.34K ₿0.02	$840.32K ₿13.4	$420.3K ₿6.7
3747	Brazil Fan Token BFT	$0.01474 ₿0.00000023	1.59	$419.97K ₿6.7	$0.01528 ₿0.00000024	$0.01319 ₿0.00000020	$61.87K ₿0.99	$419.97K ₿6.7	$419.97K ₿6.7
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	GEEQ GEEQ	$0.007619 ₿0.00000012	-1.79	$419.61K ₿6.67	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$205.53K ₿3.31	$769.92K ₿12.25	$419.61K ₿6.67
3752	Poolz Finance POOLX	$0.07586 ₿0.0000012	-6.26	$417.37K ₿6.66	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.39K ₿0.84	$417.38K ₿6.66	$417.37K ₿6.66
3755	Galvan IZE	$0.00005399 ₿0.00000000086	-2.21	$416.47K ₿6.64	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.58 ₿0	$667.85K ₿10.64	$416.47K ₿6.64
3756	Everton Fan Token EFC	$0.05482 ₿0.00000087	-4.76	$416.3K ₿6.64	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.64K ₿4.28	$548.25K ₿8.74	$416.3K ₿6.64
3757	Pchain PI	$0.0004082 ₿0.0000000065	-4.96	$415.99K ₿6.63	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.06K ₿0.02	$637.58K ₿10.16	$415.99K ₿6.63
3761	Hifi Finance HIFI	$0.003048 ₿0.000000048	-15.52	$414.6K ₿6.6	$0.003848 ₿0.000000060	$0.003042 ₿0.000000048	$75.42K ₿1.21	$432.87K ₿6.89	$414.6K ₿6.6
3762	Neutron NTRN	$0.001144 ₿0.000000018	-2.57	$415.2K ₿6.64	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.36K ₿0.04	$728.8K ₿11.65	$415.2K ₿6.64
3763	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3765	FlowX Finance FLX	$0.06252 ₿0.00000099	-1.25	$415.07K ₿6.61	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.55K ₿0.02	$625.28K ₿9.96	$415.07K ₿6.61
3767	Yield Yak YAK	$41.43 ₿0.00066	-0.38	$414.1K ₿6.6	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.67 ₿0	$414.1K ₿6.6	$414.1K ₿6.6
3768	Blinks.gg BGG1	$0.0004128 ₿0.0000000065	-0.32	$412.82K ₿6.57	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.41K ₿0.9	$412.82K ₿6.57	$412.82K ₿6.57
3769	AS Monaco Fan Token ASM	$0.06545 ₿0.0000010	-0.62	$413.69K ₿6.6	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$328.02K ₿5.24	$654.54K ₿10.44	$413.69K ₿6.6
3771	Solama SOLAMA	$0.0006117 ₿0.0000000097	4.02	$413.16K ₿6.58	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.16K ₿0.35	$413.16K ₿6.58	$413.16K ₿6.58
3772	WLTH WLTH	$0.0007835 ₿0.000000012	-0.08	$412.92K ₿6.58	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.66K ₿12.2	$412.92K ₿6.58
3773	MSTR2100 MSTR	$0.01996 ₿0.00000031	-23.19	$412.56K ₿6.58	$0.02616 ₿0.00000041	$0.01982 ₿0.00000031	$198.11K ₿3.17	$412.56K ₿6.58	$412.56K ₿6.58
3774	Metaverse Index MVI	$4.33 ₿0.000069	-6.37	$411.26K ₿6.55	$4.62 ₿0.000073	$4.31 ₿0.000068	$304.76 ₿0	$411.26K ₿6.55	$411.26K ₿6.55
3778	XELS XELS	$0.02093 ₿0.00000033	0.04	$409.99K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.63K ₿1.22	$439.54K ₿7.01	$409.99K ₿6.53
3780	DEUS Finance DEUS	$2.41 ₿0.000038	-0.17	$409.16K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$792.59 ₿0.01	$728.63K ₿11.62	$409.16K ₿6.52
3781	mfercoin MFER	$0.000409 ₿0.0000000065	-1.68	$409.18K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$433.74 ₿0.01	$409.18K ₿6.52	$409.18K ₿6.52
3782	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-0.13	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3783	Spinning Cat OIIAOIIA	$0.0004086 ₿0.0000000065	-5.17	$408.22K ₿6.51	$0.000437 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.64K ₿0.14	$408.22K ₿6.51	$408.22K ₿6.51
3785	Stratos STOS	$0.01048 ₿0.00000016	1.75	$406.96K ₿6.45	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$110.76K ₿1.76	$1.05M ₿16.62	$406.96K ₿6.45
3786	Spain National Fan Token SNFT	$0.01772 ₿0.00000028	3.15	$405.94K ₿6.46	$0.01781 ₿0.00000028	$0.01691 ₿0.00000026	$58.19K ₿0.93	$405.94K ₿6.46	$405.94K ₿6.46
3788	PunkCity PUNK	$0.00854 ₿0.00000013	3.24	$404.46K ₿6.45	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.84 ₿0	$425.15K ₿6.78	$404.46K ₿6.45
3789	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-1.97	$404.5K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$969.89 ₿0.02	$404.5K ₿6.45	$404.5K ₿6.45
3791	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	ZynCoin ZYN	$0.0004467 ₿0.0000000071	-4.86	$403.77K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.52K ₿0.44	$403.77K ₿6.45	$403.77K ₿6.45
3797	Butthole Coin BUTTHOLE	$0.0004026 ₿0.0000000064	-0.19	$402.51K ₿6.41	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$227.72K ₿3.63	$402.51K ₿6.41	$402.51K ₿6.41
3798	PLEARN PLN	$0.004444 ₿0.000000070	0.78	$401.87K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.5K ₿0.79	$1.53M ₿24.36	$401.87K ₿6.4
3800	BONGO CAT BONGO	$0.0004017 ₿0.0000000064	2.98	$401.62K ₿6.4	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$992.94 ₿0.02	$401.62K ₿6.4	$401.62K ₿6.4
3801	Doland Tremp TREMP	$0.004014 ₿0.000000064	1.54	$401.28K ₿6.4	$0.004121 ₿0.000000064	$0.003952 ₿0.000000062	$2.34K ₿0.04	$401.28K ₿6.4	$401.28K ₿6.4
3802	Hemule HEMULE	$0.0004097 ₿0.0000000065	2.90	$401.71K ₿6.39	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.71K ₿6.39	$401.71K ₿6.39
3804	Keep3rV1 KP3R	$0.8348 ₿0.000013	-0.77	$400.28K ₿5.95	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$582.33 ₿0.01	$400.28K ₿5.95	$400.28K ₿5.95
3805	BinStarter BSR	$0.006848 ₿0.00000010	-0.57	$399.93K ₿6.38	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.08K ₿0.03	$684.81K ₿10.92	$399.93K ₿6.38
3810	EurocoinToken ECTE	$0.07316 ₿0.0000011	-0.13	$397.78K ₿6.35	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$97.38K ₿1.53	$7.31M ₿116.67	$397.78K ₿6.35
3814	Happy Cat HAPPY	$0.000119 ₿0.0000000019	-0.08	$397.12K ₿6.33	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$36.94K ₿0.59	$397.12K ₿6.33	$397.12K ₿6.33
3815	Toad Killer $TOAD	$0.000000000944 ₿0.000000000000015	4.53	$397.05K ₿6.38	$0.000000000975 ₿0.000000000000015	$0.000000000841 ₿0.000000000000013	$29.19K ₿0.47	$397.05K ₿6.38	$397.05K ₿6.38
3816	Kuma Inu KUMA	$0.000000000992 ₿0.000000000000015	-0.10	$396.48K ₿6.32	$0.000000001016 ₿0.000000000000016	$0.000000000971 ₿0.000000000000015	$210.19 ₿0	$487.65K ₿7.77	$396.48K ₿6.32
3817	GenomesDAO GENOME GENOME	$0.0003968 ₿0.0000000063	-0.62	$396.99K ₿6.33	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$239.46 ₿0	$396.99K ₿6.33	$396.99K ₿6.33
3820	PINO PINO	$0.0004002 ₿0.0000000063	-0.75	$396.14K ₿6.33	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$895.82 ₿0.01	$396.14K ₿6.33	$396.14K ₿6.33
3821	ParallelAI PAI	$0.003937 ₿0.000000063	1.21	$393.79K ₿6.3	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$54.32K ₿0.87	$393.79K ₿6.3	$393.79K ₿6.3
3824	Unizen ZCX	$0.0005818 ₿0.0000000092	-3.92	$395.26K ₿6.3	$0.0006082 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.28K ₿0.82	$514.62K ₿8.2	$395.26K ₿6.3
3827	Monavale MONA	$37.77 ₿0.00060	-0.83	$394.95K ₿6.3	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.9 ₿0	$426.82K ₿6.81	$394.95K ₿6.3
3829	EYWA EYWA	$0.0006571 ₿0.000000010	0.41	$393.55K ₿6.27	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$115.85K ₿1.85	$657.18K ₿10.47	$393.55K ₿6.27
3830	MagicCraft MCRT	$0.0000781 ₿0.0000000012	-0.46	$393.47K ₿6.27	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$107.01K ₿1.71	$562.29K ₿8.96	$393.47K ₿6.27
3832	GoGoPool GGP	$0.04764 ₿0.00000075	7.78	$392.33K ₿6.25	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3K ₿0.05	$994K ₿15.84	$392.33K ₿6.25
3834	Octopus Network OCT	$0.003917 ₿0.000000062	-2.81	$391.8K ₿6.23	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.2 ₿0	$391.8K ₿6.23	$391.8K ₿6.23
3835	FATCAT $FATCAT	$0.0004309 ₿0.0000000068	-0.12	$391.55K ₿6.25	$0.0004446 ₿0.0000000069	$0.000426 ₿0.0000000067	$22.58 ₿0	$429.96K ₿6.86	$391.55K ₿6.25
3837	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.69	$390.8K ₿6.23	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$335.01K ₿5.34	$626.85K ₿9.99	$390.8K ₿6.23
3841	Hacash HAC	$0.2177 ₿0.0000034	2.95	$388.7K ₿6.23	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.36K ₿0.13	$388.71K ₿6.23	$388.7K ₿6.23
3843	Kizuna KIZUNA	$0.000000000404 ₿0.0000000000000064	-13.78	$388.61K ₿6.2	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.13K ₿0.15	$388.61K ₿6.2	$388.61K ₿6.2
3844	Luce LUCE	$0.0003884 ₿0.0000000061	3.35	$387.9K ₿6.19	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.51K ₿0.58	$387.9K ₿6.19	$387.9K ₿6.19
3845	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.73	$388.01K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.54K ₿0.18	$2.59M ₿41.21	$388.01K ₿6.18
3847	Flamingo Finance FLM	$0.0006774 ₿0.000000010	-2.17	$385.99K ₿6.24	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.46K ₿0.95	$385.99K ₿6.24	$385.99K ₿6.24
3848	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.83K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.94K ₿7.14	$385.83K ₿6.15
3850	Shade Protocol SHD	$0.07142 ₿0.0000011	0.08	$385.21K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.77K ₿1.1	$714.24K ₿11.39	$385.21K ₿6.14
3854	IRISnet IRIS	$0.0002668 ₿0.0000000042	-14.71	$384.4K ₿6.13	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.15K ₿9.14	$384.4K ₿6.13
3856	Nuritopia NBLU	$0.0001415 ₿0.0000000022	-5.93	$383.75K ₿6.11	$0.0001508 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.47K ₿0.37	$707.63K ₿11.27	$383.75K ₿6.11
3857	Waffles WAFFLES	$0.0003843 ₿0.0000000061	-1.24	$383.51K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$990.96 ₿0.02	$383.51K ₿6.13	$383.51K ₿6.13
3859	Mirrored Ether METH	$1.67 ₿0.000026	-0.76	$382.49K ₿6.1	$1.71 ₿0.000026	$1.65 ₿0.000026	$45.95K ₿0.73	$382.49K ₿6.1	$382.49K ₿6.1
3860	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3865	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.72K ₿6.07	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.82K ₿0.09	$5.66M ₿90.26	$380.72K ₿6.07
3866	Welshcorgicoin WELSH	$0.00003797 ₿0.00000000060	0.49	$379.8K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$731.53 ₿0.01	$379.8K ₿6.05	$379.8K ₿6.05
3868	DeFi Kingdoms Crystal CRYSTAL	$0.002457 ₿0.000000039	-0.70	$379.6K ₿6.05	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.78 ₿0	$577.98K ₿9.22	$379.6K ₿6.05
3874	DecideAI DCD	$0.0006528 ₿0.000000010	-5.30	$378.25K ₿6.03	$0.0007013 ₿0.000000011	$0.0006502 ₿0.000000010	$135.86 ₿0	$644.19K ₿10.27	$378.25K ₿6.03
3882	Seedify.fund SFUND	$0.004529 ₿0.000000072	-9.90	$376.03K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$453.05K ₿7.22	$376.03K ₿5.99
3884	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3888	Vector Smart Gas VSG	$0.00005786 ₿0.00000000092	-0.53	$376.57K ₿5.98	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$143.39K ₿2.29	$376.57K ₿5.98	$376.57K ₿5.98
3889	Arbitrove Governance Token TROVE	$0.001248 ₿0.000000019	-0.79	$374.61K ₿5.97	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.01 ₿0	$1.25M ₿19.9	$374.61K ₿5.97
3891	Doge Eat Doge OMNOM	$0.000000001199 ₿0.000000000000019	-45.43	$373.11K ₿5.94	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.17K ₿1.74	$1.2M ₿19.11	$373.11K ₿5.94
3892	CryptoAutos AUTOS	$0.0005031 ₿0.0000000080	-2.02	$372.67K ₿5.94	$0.0005163 ₿0.0000000081	$0.0005008 ₿0.0000000079	$769.39 ₿0.01	$503.24K ₿8.02	$372.67K ₿5.94
3893	Factor FACT	$0.315 ₿0.0000050	7.95	$372.16K ₿5.93	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$518.48 ₿0.01	$372.17K ₿5.93	$372.16K ₿5.93
3895	PIKA to PIKO ピカとピコ PIKA	$0.0005009 ₿0.0000000080	5.46	$371.71K ₿5.92	$0.0005331 ₿0.0000000084	$0.000475 ₿0.0000000075	$1.32K ₿0.02	$371.71K ₿5.92	$371.71K ₿5.92
3898	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3901	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3905	dForce Token DF	$0.0003695 ₿0.0000000058	-0.44	$369.51K ₿5.89	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.31 ₿0	$369.51K ₿5.89	$369.51K ₿5.89
3906	THREE $THREE	$0.003726 ₿0.000000058	-23.50	$372.68K ₿5.88	$0.004986 ₿0.000000078	$0.003688 ₿0.000000058	$205.22K ₿3.27	$372.68K ₿5.88	$372.68K ₿5.88
3911	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3913	Mazze MAZZE	$0.0001395 ₿0.0000000022	-6.43	$367.64K ₿5.86	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.67K ₿0.44	$674.57K ₿10.75	$367.64K ₿5.86
3915	Kekistan KEK	$0.0000008699 ₿0.000000000013	5.70	$365.97K ₿5.82	$0.0000008983 ₿0.000000000014	$0.0000007644 ₿0.000000000012	$28.93K ₿0.46	$365.97K ₿5.82	$365.97K ₿5.82
3922	Sphynx Labs SPHYNX	$0.0002421 ₿0.0000000038	-0.37	$363.38K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$499.19 ₿0.01	$363.38K ₿5.79	$363.38K ₿5.79
3923	Trog TROG	$0.0000008639 ₿0.000000000013	5.40	$363.45K ₿5.79	$0.0000008882 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.76K ₿0.51	$363.45K ₿5.79	$363.45K ₿5.79
3930	BlackCardCoin BCCOIN	$0.03616 ₿0.00000057	0.16	$361.63K ₿5.75	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$157.72K ₿2.51	$2.53M ₿40.23	$361.63K ₿5.75
3931	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3932	Minted MTD	$0.001954 ₿0.000000031	-0.10	$361.22K ₿5.76	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$834.94 ₿0.01	$1.95M ₿31.12	$361.22K ₿5.76
3933	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000084	-1.97	$361.33K ₿5.75	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.27K ₿0.02	$437.68K ₿6.97	$361.33K ₿5.75
3936	Dork Lord DORKY	$0.005182 ₿0.000000082	-3.80	$359.75K ₿5.73	$0.00555 ₿0.000000088	$0.005161 ₿0.000000082	$7.6K ₿0.12	$359.75K ₿5.73	$359.75K ₿5.73
3942	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3947	Fud the Pug FUD	$0.000000006154 ₿0.000000000000098	-14.50	$353.77K ₿5.65	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.65K ₿0.04	$464.46K ₿7.42	$353.77K ₿5.65
3955	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3956	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3957	PureFi UFI	$0.003773 ₿0.000000060	-0.46	$352.49K ₿5.62	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$23.64 ₿0	$377.13K ₿6.01	$352.49K ₿5.62
3959	Mirror Protocol MIR	$0.004486 ₿0.000000072	-6.94	$352.45K ₿5.62	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.23K ₿0.04	$1.68M ₿26.78	$352.45K ₿5.62
3961	Valencia CF Fan Token VCF	$0.05291 ₿0.00000085	-5.76	$352.19K ₿5.66	$0.05769 ₿0.00000091	$0.05247 ₿0.00000083	$136.51K ₿2.18	$529.08K ₿8.5	$352.19K ₿5.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}