หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	Neutron NTRN	$0.001117 ₿0.000000017	24.16	$411.99K ₿6.45	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$38.59K ₿0.6	$699K ₿10.95	$411.99K ₿6.45
3789	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	-0.40	$411.72K ₿6.43	$0.000000001035 ₿0.000000000000016	$0.000000001019 ₿0.000000000000015	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3797	real fast SPEED	$0.0005575 ₿0.0000000087	27.33	$408.9K ₿6.41	$0.000597 ₿0.0000000093	$0.0001073 ₿0.0000000016	$897.69 ₿0.01	$408.9K ₿6.41	$408.9K ₿6.41
3806	XNET Mobile XNET	$0.002959 ₿0.000000046	-12.20	$406.77K ₿6.38	$0.003447 ₿0.000000053	$0.002958 ₿0.000000046	$12.43K ₿0.19	$3.86M ₿60.5	$406.77K ₿6.38
3807	Harambe on Solana HARAMBE	$0.0004085 ₿0.0000000063	-3.92	$406.43K ₿6.37	$0.0004482 ₿0.0000000069	$0.0004059 ₿0.0000000063	$11.11K ₿0.17	$406.43K ₿6.37	$406.43K ₿6.37
3808	EurocoinToken ECTE	$0.07471 ₿0.0000011	0.52	$406.36K ₿6.37	$0.07712 ₿0.0000011	$0.07431 ₿0.0000011	$80.41K ₿1.26	$7.47M ₿117.11	$406.36K ₿6.37
3809	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3811	Kizuna KIZUNA	$0.000000000421 ₿0.0000000000000065	-1.40	$404.83K ₿6.35	$0.000000000498 ₿0.0000000000000077	$0.00000000042 ₿0.0000000000000065	$6.16K ₿0.1	$404.83K ₿6.35	$404.83K ₿6.35
3812	XELS XELS	$0.02064 ₿0.00000032	-0.38	$404.4K ₿6.33	$0.02072 ₿0.00000032	$0.02064 ₿0.00000031	$76.57K ₿1.2	$433.54K ₿6.79	$404.4K ₿6.33
3815	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3816	Bad Idea AI BAD	$0.000000000591 ₿0.0000000000000092	-1.19	$403.66K ₿6.32	$0.000000000611 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000090	$7.76K ₿0.12	$488.95K ₿7.66	$403.66K ₿6.32
3819	Celsius Network CEL	$0.01127 ₿0.00000017	-2.33	$402.25K ₿6.3	$0.01192 ₿0.00000018	$0.01118 ₿0.00000017	$845.17 ₿0.01	$402.25K ₿6.3	$402.25K ₿6.3
3821	Göztepe S.K. Fan Token GOZ	$0.09206 ₿0.0000014	-1.21	$401.78K ₿6.29	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.67K ₿0.21	$644.47K ₿10.08	$401.78K ₿6.29
3822	Welshcorgicoin WELSH	$0.00004021 ₿0.00000000062	4.62	$400.74K ₿6.28	$0.00004241 ₿0.00000000065	$0.00003843 ₿0.00000000059	$482.49 ₿0.01	$400.74K ₿6.28	$400.74K ₿6.28
3823	Terraport TERRA	$0.001359 ₿0.000000021	-1.83	$400.88K ₿6.28	$0.001389 ₿0.000000021	$0.00135 ₿0.000000021	$44.11 ₿0	$856.96K ₿13.43	$400.88K ₿6.28
3825	Monavale MONA	$38.36 ₿0.00060	1.87	$400.32K ₿6.27	$39.16 ₿0.00060	$37.58 ₿0.00058	$251.41 ₿0	$432.63K ₿6.78	$400.32K ₿6.27
3826	FlowX Finance FLX	$0.06042 ₿0.00000094	2.22	$401.13K ₿6.27	$0.06206 ₿0.00000095	$0.05911 ₿0.00000092	$1.13K ₿0.02	$604.27K ₿9.44	$401.13K ₿6.27
3830	HahaYes RIZO	$0.0000009525 ₿0.000000000014	0.97	$398.67K ₿6.25	$0.000001019 ₿0.000000000015	$0.0000009433 ₿0.000000000014	$3.74K ₿0.06	$398.67K ₿6.25	$398.67K ₿6.25
3833	Solama SOLAMA	$0.0005891 ₿0.0000000092	-0.56	$397.83K ₿6.24	$0.0006082 ₿0.0000000093	$0.000589 ₿0.0000000091	$14.13K ₿0.22	$397.83K ₿6.24	$397.83K ₿6.24
3834	Unizen ZCX	$0.0005852 ₿0.0000000091	-0.73	$397.63K ₿6.22	$0.0005941 ₿0.0000000092	$0.0005838 ₿0.0000000090	$46.87K ₿0.73	$517.72K ₿8.1	$397.63K ₿6.22
3835	Mode MODE	$0.00005547 ₿0.00000000086	0.80	$397.62K ₿6.23	$0.00005917 ₿0.00000000092	$0.00005376 ₿0.00000000083	$2.16K ₿0.03	$554.82K ₿8.7	$397.62K ₿6.23
3836	DUKO DUKO	$0.00003977 ₿0.00000000062	-1.17	$397.41K ₿6.23	$0.00004105 ₿0.00000000063	$0.00003974 ₿0.00000000061	$44.2K ₿0.69	$397.41K ₿6.23	$397.41K ₿6.23
3838	Hifi Finance HIFI	$0.002908 ₿0.000000045	-2.18	$396.89K ₿6.22	$0.002975 ₿0.000000046	$0.002631 ₿0.000000040	$1.72 ₿0	$412.92K ₿6.47	$396.89K ₿6.22
3839	Boba Cat BOBA	$0.0003974 ₿0.0000000062	-4.81	$396.56K ₿6.22	$0.0004245 ₿0.0000000065	$0.0003829 ₿0.0000000058	$12.14K ₿0.19	$396.56K ₿6.22	$396.56K ₿6.22
3842	Everton Fan Token EFC	$0.05145 ₿0.00000080	-0.17	$395.84K ₿6.2	$0.05177 ₿0.00000081	$0.05105 ₿0.00000078	$103.53K ₿1.62	$514.53K ₿8.06	$395.84K ₿6.2
3848	Mirrored Ether METH	$1.73 ₿0.000026	0.42	$395.03K ₿6.18	$1.78 ₿0.000027	$1.72 ₿0.000026	$30.12K ₿0.47	$395.03K ₿6.18	$395.03K ₿6.18
3850	GM.AI GM	$0.001128 ₿0.000000017	-2.00	$395.02K ₿6.18	$0.00118 ₿0.000000018	$0.001126 ₿0.000000017	$1.26 ₿0	$1.13M ₿17.67	$395.02K ₿6.18
3855	DeepBot DEEPAI	$0.003936 ₿0.000000061	-2.89	$393.66K ₿6.15	$0.004126 ₿0.000000063	$0.003925 ₿0.000000061	$557.51 ₿0.01	$393.66K ₿6.15	$393.66K ₿6.15
3856	ADAPad ADAPAD	$0.001057 ₿0.000000016	-9.60	$391.92K ₿6.14	$0.001174 ₿0.000000018	$0.001053 ₿0.000000016	$5.02K ₿0.08	$391.92K ₿6.14	$391.92K ₿6.14
3857	Octopus Network OCT	$0.003914 ₿0.000000061	-6.37	$391.47K ₿6.14	$0.004226 ₿0.000000064	$0.003908 ₿0.000000061	$99.39 ₿0	$391.47K ₿6.14	$391.47K ₿6.14
3858	Mazze MAZZE	$0.0001485 ₿0.0000000023	-12.33	$390.96K ₿6.12	$0.0001765 ₿0.0000000027	$0.0001481 ₿0.0000000023	$30.52K ₿0.48	$717.35K ₿11.22	$390.96K ₿6.12
3859	Flamingo Finance FLM	$0.0006859 ₿0.000000010	-13.52	$390.84K ₿6.13	$0.0008141 ₿0.000000012	$0.0006846 ₿0.000000010	$60.72K ₿0.95	$390.84K ₿6.13	$390.84K ₿6.13
3861	Wrapped BMX Liquidity Token WBLT	$0.7997 ₿0.000012	0.23	$390.73K ₿6.12	$0.8147 ₿0.000012	$0.7599 ₿0.000011	$11.57K ₿0.18	$390.73K ₿6.12	$390.73K ₿6.12
3866	AVAX HAS NO CHILL NOCHILL	$0.0002543 ₿0.0000000039	-3.34	$395.8K ₿6.09	$0.0002633 ₿0.0000000041	$0.0002471 ₿0.0000000038	$57.21K ₿0.9	$395.8K ₿6.09	$395.8K ₿6.09
3867	MagicCraft MCRT	$0.00007711 ₿0.0000000012	0.68	$388.29K ₿6.09	$0.00007731 ₿0.0000000012	$0.0000765 ₿0.0000000011	$58.47K ₿0.91	$554.88K ₿8.7	$388.29K ₿6.09
3870	Crash On Base CRASH	$0.0004055 ₿0.0000000062	2.46	$387.89K ₿5.98	$0.0004103 ₿0.0000000063	$0.0003958 ₿0.0000000061	$3.39 ₿0	$387.89K ₿5.98	$387.89K ₿5.98
3872	Gym Network GYMNET	$0.003111 ₿0.000000048	-17.10	$387.17K ₿6.07	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$27.37K ₿0.43	$1.61M ₿25.17	$387.17K ₿6.07
3873	Xend Finance RWA	$0.001935 ₿0.000000030	-1.26	$387K ₿6.05	$0.001961 ₿0.000000030	$0.001918 ₿0.000000029	$4.16K ₿0.07	$387K ₿6.05	$387K ₿6.05
3874	Happy Cat HAPPY	$0.000116 ₿0.0000000018	-4.41	$386.94K ₿6.07	$0.0001237 ₿0.0000000019	$0.000116 ₿0.0000000018	$39.67K ₿0.62	$386.94K ₿6.07	$386.94K ₿6.07
3876	Nuritopia NBLU	$0.0001422 ₿0.0000000022	0.44	$385.07K ₿6.04	$0.0001445 ₿0.0000000022	$0.0001413 ₿0.0000000022	$24.7K ₿0.39	$710.06K ₿11.13	$385.07K ₿6.04
3877	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.59	$384.91K ₿6.03	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.59 ₿0	$1.28M ₿20.1	$384.91K ₿6.03
3879	Yield Yak YAK	$38.66 ₿0.00060	1.60	$384.63K ₿6.03	$39.84 ₿0.00060	$38.05 ₿0.00059	$45.46 ₿0	$384.63K ₿6.03	$384.63K ₿6.03
3880	MerlinSwap MP	$0.0001219 ₿0.0000000019	-0.61	$384.58K ₿6.03	$0.0001229 ₿0.0000000019	$0.0001217 ₿0.0000000018	$8.82K ₿0.14	$2.56M ₿40.19	$384.58K ₿6.03
3881	Humanode HMND	$0.001639 ₿0.000000025	0.87	$383.61K ₿6.01	$0.001648 ₿0.000000025	$0.001597 ₿0.000000024	$82.78K ₿1.3	$656.42K ₿10.28	$383.61K ₿6.01
3884	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6	$0.071 ₿0.0000011	$0.071 ₿0.0000010	$12.23K ₿0.19	$710.04K ₿11.13	$382.95K ₿6
3890	Optim Finance O	$0.02172 ₿0.00000033	0	$381.75K ₿5.95	$0	$0	$1.09 ₿0	$543.22K ₿8.46	$381.75K ₿5.95
3893	COAL COAL	$0.01816 ₿0.00000028	-2.12	$381.37K ₿5.97	$0.01876 ₿0.00000029	$0.01811 ₿0.00000028	$231.47 ₿0	$381.37K ₿5.97	$381.37K ₿5.97
3896	Toad Killer $TOAD	$0.000000000908 ₿0.000000000000014	-11.25	$380.81K ₿5.96	$0.000000001054 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$30.06K ₿0.47	$380.81K ₿5.96	$380.81K ₿5.96
3898	First Convicted RACCON FRED	$0.0003813 ₿0.0000000059	4.86	$381.27K ₿5.97	$0.0004419 ₿0.0000000068	$0.0003636 ₿0.0000000056	$50.96K ₿0.8	$381.27K ₿5.97	$381.27K ₿5.97
3899	Youwho YOU	$0.0007794 ₿0.000000012	0.01*	$380.4K ₿5.96	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000011	$5.74K ₿0.09	$5.66M ₿88.65	$380.4K ₿5.96
3901	BinStarter BSR	$0.006488 ₿0.00000010	0.55	$379.64K ₿5.95	$0.006585 ₿0.00000010	$0.006452 ₿0.00000010	$1.58K ₿0.02	$650.07K ₿10.19	$379.64K ₿5.95
3904	PLEARN PLN	$0.004195 ₿0.000000065	-0.49	$379.35K ₿5.95	$0.004224 ₿0.000000066	$0.004187 ₿0.000000064	$63.8K ₿1	$1.44M ₿22.62	$379.35K ₿5.95
3910	ParallelAI PAI	$0.003766 ₿0.000000058	4.49	$376.61K ₿5.91	$0.003792 ₿0.000000059	$0.003578 ₿0.000000055	$55.87K ₿0.87	$376.61K ₿5.91	$376.61K ₿5.91
3911	DeFi Kingdoms Crystal CRYSTAL	$0.002439 ₿0.000000038	0.29	$376.94K ₿5.9	$0.002451 ₿0.000000038	$0.002067 ₿0.000000031	$91.72 ₿0	$573.92K ₿8.99	$376.94K ₿5.9
3912	Fud the Pug FUD	$0.000000006572 ₿0.00000000000010	15.20	$376.81K ₿5.91	$0.000000006918 ₿0.00000000000010	$0.000000005704 ₿0.000000000000089	$2.06K ₿0.03	$494.7K ₿7.75	$376.81K ₿5.91
3917	AS Monaco Fan Token ASM	$0.05832 ₿0.00000091	-0.88	$374.48K ₿5.88	$0.05912 ₿0.00000092	$0.05801 ₿0.00000089	$59.13K ₿0.93	$583.28K ₿9.15	$374.48K ₿5.88
3918	Luce LUCE	$0.0003752 ₿0.0000000058	-1.61	$375.17K ₿5.88	$0.0003907 ₿0.0000000060	$0.0003748 ₿0.0000000058	$31.03K ₿0.49	$375.17K ₿5.88	$375.17K ₿5.88
3919	EYWA EYWA	$0.0006131 ₿0.0000000095	-1.88	$374K ₿5.86	$0.0006251 ₿0.0000000098	$0.0006107 ₿0.0000000093	$111.96K ₿1.75	$613.25K ₿9.61	$374K ₿5.86
3922	ISLAND Token ISLAND	$0.002721 ₿0.000000042	1.02	$372.78K ₿5.84	$0.002782 ₿0.000000043	$0.002693 ₿0.000000042	$972.74 ₿0.02	$2.52M ₿39.46	$372.78K ₿5.84
3923	GenomesDAO GENOME GENOME	$0.0003717 ₿0.0000000058	-0.33	$371.84K ₿5.83	$0.0003876 ₿0.0000000059	$0.0003681 ₿0.0000000057	$131.9 ₿0	$371.84K ₿5.83	$371.84K ₿5.83
3926	Butthole Coin BUTTHOLE	$0.0003707 ₿0.0000000057	2.36	$370.73K ₿5.8	$0.0003744 ₿0.0000000058	$0.0003611 ₿0.0000000056	$179.76K ₿2.81	$370.73K ₿5.8	$370.73K ₿5.8
3928	Globiance Exchange GBEX	$0.000000001004 ₿0.000000000000015	-0.43	$369.8K ₿5.8	$0.000000001012 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$46.3 ₿0	$502.05K ₿7.87	$369.8K ₿5.8
3929	Vector Smart Gas VSG	$0.00005704 ₿0.00000000089	-0.38	$369.7K ₿5.79	$0.00005738 ₿0.00000000089	$0.00005701 ₿0.00000000087	$143.5K ₿2.25	$369.7K ₿5.79	$369.7K ₿5.79
3938	AlphBanX ABX	$0.004251 ₿0.000000066	14.48	$366.64K ₿5.75	$0.004249 ₿0.000000066	$0.003711 ₿0.000000057	$110.98 ₿0	$425.1K ₿6.66	$366.64K ₿5.75
3939	FIO Protocol FIO	$0.0004005 ₿0.0000000062	-6.59	$366.61K ₿5.75	$0.0004394 ₿0.0000000068	$0.000395 ₿0.0000000061	$3.33K ₿0.05	$400.6K ₿6.28	$366.61K ₿5.75
3940	Dork Lord DORKY	$0.005273 ₿0.000000082	2.93	$366.11K ₿5.74	$0.005304 ₿0.000000082	$0.005123 ₿0.000000079	$1.99K ₿0.03	$366.11K ₿5.74	$366.11K ₿5.74
3945	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3946	Only1 LIKE	$0.0009195 ₿0.000000014	0.43	$363.67K ₿5.71	$0.0009229 ₿0.000000014	$0.0009062 ₿0.000000013	$135.76K ₿2.13	$460.22K ₿7.22	$363.67K ₿5.71
3948	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3949	E4C E4C	$0.001637 ₿0.000000025	-58.84	$362.87K ₿5.68	$0.004275 ₿0.000000066	$0.00005721 ₿0.00000000088	$70.78 ₿0	$1.64M ₿25.64	$362.87K ₿5.68
3950	Poolz Finance POOLX	$0.06591 ₿0.0000010	-1.42	$362.61K ₿5.68	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$59.36K ₿0.93	$362.62K ₿5.68	$362.61K ₿5.68
3951	PINO PINO	$0.0003695 ₿0.0000000057	1.19	$361.68K ₿5.68	$0.0003819 ₿0.0000000058	$0.0003651 ₿0.0000000057	$1.07K ₿0.02	$361.68K ₿5.68	$361.68K ₿5.68
3957	BananaCat BCAT	$0.0003809 ₿0.0000000059	1.31	$359.82K ₿5.64	$0.0003928 ₿0.0000000060	$0.000376 ₿0.0000000058	$81.77K ₿1.28	$359.82K ₿5.64	$359.82K ₿5.64
3963	HYDRA HYDRA	$0.00000004958 ₿0.00000000000077	4.20	$358.42K ₿5.61	$0.00000004986 ₿0.00000000000077	$0.00000004756 ₿0.00000000000074	$403.94 ₿0.01	$358.42K ₿5.61	$358.42K ₿5.61
3964	Tron Bull Coin TBULL	$0.0003575 ₿0.0000000055	7.74	$357.57K ₿5.6	$0.0003745 ₿0.0000000057	$0.0003318 ₿0.0000000051	$10.45K ₿0.16	$357.57K ₿5.6	$357.57K ₿5.6
3966	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3968	Trog TROG	$0.0000008476 ₿0.000000000013	-0.66	$356.59K ₿5.58	$0.0000008651 ₿0.000000000013	$0.0000008458 ₿0.000000000013	$3.4 ₿0	$356.59K ₿5.58	$356.59K ₿5.58
3971	Boomer BOOMER	$0.0003842 ₿0.0000000060	-1.94	$356.29K ₿5.58	$0.0004018 ₿0.0000000062	$0.0003836 ₿0.0000000059	$385.19 ₿0.01	$356.29K ₿5.58	$356.29K ₿5.58
3972	Whine Coin WHINE	$0.00000396 ₿0.000000000061	0.58	$356K ₿5.56	$0.000004019 ₿0.000000000062	$0.000003909 ₿0.000000000061	$1.16 ₿0	$356K ₿5.56	$356K ₿5.56
3976	Reploy RAI	$0.0355 ₿0.00000055	-10.45	$355.02K ₿5.55	$0.04103 ₿0.00000064	$0.03504 ₿0.00000054	$53.43K ₿0.84	$355.02K ₿5.55	$355.02K ₿5.55
3978	Crowny Token CRWNY	$0.0005059 ₿0.0000000079	-0.41	$354.43K ₿5.54	$0.0005112 ₿0.0000000080	$0.0005062 ₿0.0000000077	$140.44 ₿0	$411.34K ₿6.43	$354.43K ₿5.54
3983	Spinning Cat OIIAOIIA	$0.0003551 ₿0.0000000055	-12.20	$353.27K ₿5.54	$0.0004132 ₿0.0000000064	$0.0003447 ₿0.0000000053	$12.44K ₿0.19	$353.27K ₿5.54	$353.27K ₿5.54
3986	Atlas Navi NAVI	$0.002184 ₿0.000000034	4.05	$352.8K ₿5.53	$0.002202 ₿0.000000034	$0.002099 ₿0.000000032	$73.63K ₿1.15	$654.53K ₿10.25	$352.8K ₿5.53
3987	BlackCardCoin BCCOIN	$0.03528 ₿0.00000055	-1.28	$352.54K ₿5.53	$0.03614 ₿0.00000056	$0.03479 ₿0.00000054	$209.74K ₿3.28	$2.47M ₿38.68	$352.54K ₿5.53
3988	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3990	Dog Wif Nunchucks NINJA	$0.0003524 ₿0.0000000055	-1.62	$352.42K ₿5.51	$0.0003756 ₿0.0000000057	$0.0003515 ₿0.0000000055	$51.65 ₿0	$352.42K ₿5.51	$352.42K ₿5.51
3992	PureFi UFI	$0.003751 ₿0.000000058	4.20	$350.65K ₿5.49	$0.003818 ₿0.000000058	$0.0036 ₿0.000000056	$97.72 ₿0	$375.16K ₿5.87	$350.65K ₿5.49
3997	Everest ID	$0.002988 ₿0.000000046	0.37	$348.7K ₿5.47	$0.003061 ₿0.000000047	$0.002977 ₿0.000000046	$615.07 ₿0.01	$2.39M ₿37.47	$348.7K ₿5.47
3999	Smoking Chicken Fish SCF	$0.00035 ₿0.0000000054	-1.49	$348.19K ₿5.46	$0.0003814 ₿0.0000000059	$0.0003483 ₿0.0000000054	$10.38K ₿0.16	$348.19K ₿5.46	$348.19K ₿5.46
4004	Kekistan KEK	$0.0000008236 ₿0.000000000012	0.97	$345.52K ₿5.42	$0.0000008481 ₿0.000000000013	$0.0000008152 ₿0.000000000012	$78.62 ₿0	$345.52K ₿5.42	$345.52K ₿5.42
4005	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.41	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.35	$345.33K ₿5.41
4007	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
4010	Minted MTD	$0.001852 ₿0.000000028	-0.15	$342.89K ₿5.37	$0.001871 ₿0.000000029	$0.001829 ₿0.000000028	$311.17 ₿0	$1.85M ₿29.02	$342.89K ₿5.37
4011	Per Community PER	$0.0005738 ₿0.0000000089	-0.90	$342.46K ₿5.36	$0.0005853 ₿0.0000000091	$0.0005707 ₿0.0000000088	$10.6 ₿0	$342.46K ₿5.36	$342.46K ₿5.36
4012	Super Champs CHAMP	$0.0003599 ₿0.0000000056	0.50	$341.6K ₿5.35	$0.0003655 ₿0.0000000056	$0.0003579 ₿0.0000000055	$601.95K ₿9.42	$359.96K ₿5.64	$341.6K ₿5.35
4015	CryptoAutos AUTOS	$0.0004619 ₿0.0000000072	2.25	$341.11K ₿5.35	$0.0004805 ₿0.0000000073	$0.0004517 ₿0.0000000070	$2.46K ₿0.04	$460.62K ₿7.22	$341.11K ₿5.35
4020	Lattice Token LTX	$0.01059 ₿0.00000016	-0.19	$339.36K ₿5.32	$0.01081 ₿0.00000016	$0.01056 ₿0.00000016	$22.42K ₿0.35	$1.06M ₿16.58	$339.36K ₿5.32
4021	Valencia CF Fan Token VCF	$0.05012 ₿0.00000078	-0.93	$338.62K ₿5.31	$0.05102 ₿0.00000079	$0.05011 ₿0.00000077	$7.09K ₿0.11	$501.17K ₿7.85	$338.62K ₿5.31
4022	Woman Yelling At Cat WYAC	$0.0003417 ₿0.0000000053	0.16	$338.36K ₿5.27	$0.0003517 ₿0.0000000054	$0.000337 ₿0.0000000052	$48.73 ₿0	$338.36K ₿5.27	$338.36K ₿5.27
4023	supercycle(real) SUPERCYCLE	$0.0003408 ₿0.0000000053	-0.57	$338.32K ₿5.3	$0.0003532 ₿0.0000000054	$0.0003388 ₿0.0000000052	$714.57 ₿0.01	$338.32K ₿5.3	$338.32K ₿5.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}