หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Aura Network AURA	$0.0009733 ₿0.000000015	3.82	$414.67K ₿6.49	$0.0009733 ₿0.000000015	$0.0009139 ₿0.000000014	$7.21K ₿0.11	$973.36K ₿15.24	$414.67K ₿6.49
3790	Keep3rV1 KP3R	$0.862 ₿0.000013	1.19	$413.84K ₿6.48	$0.9152 ₿0.000014	$0.8507 ₿0.000013	$1.36K ₿0.02	$413.84K ₿6.48	$413.84K ₿6.48
3791	Hemule HEMULE	$0.0004215 ₿0.0000000066	-1.02	$413.12K ₿6.47	$0.0004294 ₿0.0000000066	$0.0004212 ₿0.0000000065	$178.72 ₿0	$413.12K ₿6.47	$413.12K ₿6.47
3792	TITAN TITAN	$0.01569 ₿0.00000024	-0.13	$413.83K ₿6.48	$0.01622 ₿0.00000025	$0.01565 ₿0.00000024	$23.27 ₿0	$627.01K ₿9.81	$413.83K ₿6.48
3796	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	-0.40	$411.72K ₿6.43	$0.000000001035 ₿0.000000000000016	$0.000000001019 ₿0.000000000000015	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3798	Welshcorgicoin WELSH	$0.0000411 ₿0.00000000064	6.65	$411.12K ₿6.44	$0.00004241 ₿0.00000000065	$0.00003843 ₿0.00000000059	$452.67 ₿0.01	$411.12K ₿6.44	$411.12K ₿6.44
3806	Harambe on Solana HARAMBE	$0.0004092 ₿0.0000000064	-3.74	$409.35K ₿6.41	$0.0004482 ₿0.0000000069	$0.0004076 ₿0.0000000063	$11.12K ₿0.17	$409.35K ₿6.41	$409.35K ₿6.41
3812	EurocoinToken ECTE	$0.07471 ₿0.0000011	0.46	$406.36K ₿6.36	$0.07712 ₿0.0000011	$0.07375 ₿0.0000011	$86.16K ₿1.35	$7.47M ₿116.98	$406.36K ₿6.36
3813	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3814	HahaYes RIZO	$0.0000009592 ₿0.000000000015	1.72	$403.61K ₿6.36	$0.000001019 ₿0.000000000015	$0.0000009328 ₿0.000000000014	$3.74K ₿0.06	$403.61K ₿6.36	$403.61K ₿6.36
3815	Kizuna KIZUNA	$0.000000000422 ₿0.0000000000000066	-0.80	$405.19K ₿6.35	$0.000000000498 ₿0.0000000000000077	$0.00000000042 ₿0.0000000000000065	$6.17K ₿0.1	$405.19K ₿6.35	$405.19K ₿6.35
3819	XELS XELS	$0.02064 ₿0.00000032	-0.33	$404.36K ₿6.33	$0.02072 ₿0.00000032	$0.02064 ₿0.00000031	$78.18K ₿1.22	$433.5K ₿6.79	$404.36K ₿6.33
3820	Celsius Network CEL	$0.0113 ₿0.00000017	-1.88	$403.89K ₿6.33	$0.01192 ₿0.00000018	$0.01118 ₿0.00000017	$838.09 ₿0.01	$403.89K ₿6.33	$403.89K ₿6.33
3821	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3823	Bad Idea AI BAD	$0.00000000059 ₿0.0000000000000092	-1.85	$403.78K ₿6.32	$0.000000000611 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000090	$7.56K ₿0.12	$489.09K ₿7.66	$403.78K ₿6.32
3828	Göztepe S.K. Fan Token GOZ	$0.09205 ₿0.0000014	-1.89	$401.74K ₿6.29	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$14.49K ₿0.23	$644.4K ₿10.09	$401.74K ₿6.29
3829	DUKO DUKO	$0.00004024 ₿0.00000000063	0.73	$402.34K ₿6.3	$0.00004105 ₿0.00000000063	$0.00003966 ₿0.00000000061	$44.02K ₿0.69	$402.34K ₿6.3	$402.34K ₿6.3
3830	DeepBot DEEPAI	$0.004015 ₿0.000000062	-0.43	$401.59K ₿6.29	$0.004126 ₿0.000000063	$0.003992 ₿0.000000061	$568.68 ₿0	$401.59K ₿6.29	$401.59K ₿6.29
3831	Monavale MONA	$38.31 ₿0.00059	0.93	$400.62K ₿6.28	$39.16 ₿0.00060	$37.58 ₿0.00058	$247.74 ₿0	$432.95K ₿6.78	$400.62K ₿6.28
3834	FlowX Finance FLX	$0.06012 ₿0.00000094	2.11	$399.12K ₿6.25	$0.06206 ₿0.00000095	$0.05859 ₿0.00000092	$1.24K ₿0.02	$601.25K ₿9.42	$399.12K ₿6.25
3835	Unizen ZCX	$0.0005856 ₿0.0000000091	-0.27	$397.9K ₿6.24	$0.0005941 ₿0.0000000092	$0.0005838 ₿0.0000000090	$46.51K ₿0.73	$518.07K ₿8.13	$397.9K ₿6.24
3836	Terraport TERRA	$0.00135 ₿0.000000021	-2.05	$398.21K ₿6.23	$0.001389 ₿0.000000021	$0.00135 ₿0.000000021	$33.79 ₿0	$851.24K ₿13.33	$398.21K ₿6.23
3838	Solama SOLAMA	$0.0005892 ₿0.0000000092	-0.54	$397.95K ₿6.23	$0.0006082 ₿0.0000000093	$0.000589 ₿0.0000000091	$14.15K ₿0.22	$397.95K ₿6.23	$397.95K ₿6.23
3841	ADAPad ADAPAD	$0.001073 ₿0.000000016	-5.30	$397.98K ₿6.23	$0.001174 ₿0.000000018	$0.001053 ₿0.000000016	$4.98K ₿0.08	$397.98K ₿6.23	$397.98K ₿6.23
3842	Mode MODE	$0.00005547 ₿0.00000000086	1.05	$397.56K ₿6.23	$0.00005917 ₿0.00000000092	$0.00005376 ₿0.00000000083	$2.12K ₿0.03	$554.74K ₿8.69	$397.56K ₿6.23
3844	GM.AI GM	$0.001135 ₿0.000000017	-0.63	$397.31K ₿6.21	$0.00118 ₿0.000000018	$0.001129 ₿0.000000017	$1.65 ₿0	$1.14M ₿17.76	$397.31K ₿6.21
3846	Boba Cat BOBA	$0.0003967 ₿0.0000000062	-4.52	$396.69K ₿6.21	$0.0004245 ₿0.0000000065	$0.0003829 ₿0.0000000058	$12.12K ₿0.19	$396.69K ₿6.21	$396.69K ₿6.21
3847	Hifi Finance HIFI	$0.002908 ₿0.000000045	18.01	$396.9K ₿6.22	$0.002975 ₿0.000000046	$0.002464 ₿0.000000038	$2.4 ₿0	$412.94K ₿6.47	$396.9K ₿6.22
3848	Everton Fan Token EFC	$0.05147 ₿0.00000080	-0.44	$396.03K ₿6.21	$0.05177 ₿0.00000081	$0.05105 ₿0.00000078	$96.79K ₿1.52	$514.78K ₿8.07	$396.03K ₿6.21
3855	Octopus Network OCT	$0.003947 ₿0.000000061	-5.59	$394.76K ₿6.18	$0.004226 ₿0.000000064	$0.003947 ₿0.000000061	$100.21 ₿0	$394.76K ₿6.18	$394.76K ₿6.18
3856	Mirrored Ether METH	$1.72 ₿0.000026	0.71	$394.34K ₿6.17	$1.78 ₿0.000027	$1.7 ₿0.000026	$30.72K ₿0.48	$394.34K ₿6.17	$394.34K ₿6.17
3859	Mazze MAZZE	$0.000149 ₿0.0000000023	-11.94	$392.66K ₿6.15	$0.0001765 ₿0.0000000027	$0.0001488 ₿0.0000000023	$30.7K ₿0.48	$720.46K ₿11.28	$392.66K ₿6.15
3862	Wrapped BMX Liquidity Token WBLT	$0.8057 ₿0.000012	0.98	$392.2K ₿6.14	$0.8147 ₿0.000012	$0.7599 ₿0.000011	$11.65K ₿0.18	$392.2K ₿6.14	$392.2K ₿6.14
3864	Flamingo Finance FLM	$0.0006857 ₿0.000000010	-14.43	$390.72K ₿6.11	$0.0008141 ₿0.000000012	$0.0006847 ₿0.000000010	$60.76K ₿0.95	$390.72K ₿6.11	$390.72K ₿6.11
3865	AVAX HAS NO CHILL NOCHILL	$0.0002541 ₿0.0000000039	-1.59	$389.64K ₿6.1	$0.0002633 ₿0.0000000041	$0.0002471 ₿0.0000000038	$57.59K ₿0.9	$389.64K ₿6.1	$389.64K ₿6.1
3868	Happy Cat HAPPY	$0.0001166 ₿0.0000000018	-3.47	$388.89K ₿6.09	$0.0001237 ₿0.0000000019	$0.0001164 ₿0.0000000018	$39.78K ₿0.62	$388.89K ₿6.09	$388.89K ₿6.09
3870	MagicCraft MCRT	$0.00007707 ₿0.0000000012	0.61	$388.14K ₿6.08	$0.00007731 ₿0.0000000012	$0.00007621 ₿0.0000000011	$59.21K ₿0.93	$554.67K ₿8.69	$388.14K ₿6.08
3871	Crash On Base CRASH	$0.0004055 ₿0.0000000062	2.74	$387.89K ₿5.98	$0.0004103 ₿0.0000000063	$0.0003947 ₿0.0000000061	$3.39 ₿0	$387.89K ₿5.98	$387.89K ₿5.98
3877	Xend Finance RWA	$0.001935 ₿0.000000030	-1.26	$387.01K ₿6.06	$0.001961 ₿0.000000030	$0.001918 ₿0.000000029	$4.18K ₿0.07	$387.01K ₿6.06	$387.01K ₿6.06
3880	First Convicted RACCON FRED	$0.0003855 ₿0.0000000060	6.36	$385.51K ₿6.05	$0.0004419 ₿0.0000000068	$0.0003623 ₿0.0000000056	$51.09K ₿0.8	$385.51K ₿6.05	$385.51K ₿6.05
3881	MerlinSwap MP	$0.0001223 ₿0.0000000019	-0.32	$385.42K ₿6.04	$0.0001229 ₿0.0000000019	$0.0001223 ₿0.0000000018	$8.65K ₿0.14	$2.57M ₿40.23	$385.42K ₿6.04
3883	Arbitrove Governance Token TROVE	$0.001283 ₿0.000000020	-1.79	$385.06K ₿6.03	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.46 ₿0	$1.28M ₿20.1	$385.06K ₿6.03
3884	Nuritopia NBLU	$0.0001419 ₿0.0000000022	0.24	$384.27K ₿6.02	$0.0001445 ₿0.0000000022	$0.0001408 ₿0.0000000022	$24.47K ₿0.38	$708.58K ₿11.1	$384.27K ₿6.02
3886	COAL COAL	$0.01826 ₿0.00000028	-1.43	$383.63K ₿6.01	$0.01876 ₿0.00000029	$0.01811 ₿0.00000028	$234.38 ₿0	$383.63K ₿6.01	$383.63K ₿6.01
3887	Yield Yak YAK	$38.34 ₿0.00060	1.02	$383.43K ₿6.01	$39.84 ₿0.00060	$37.76 ₿0.00059	$45.45 ₿0	$383.43K ₿6.01	$383.43K ₿6.01
3889	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6	$0.071 ₿0.0000011	$0.071 ₿0.0000010	$12.23K ₿0.19	$710.04K ₿11.12	$382.95K ₿6
3894	Humanode HMND	$0.001638 ₿0.000000025	0.51	$382.09K ₿5.98	$0.001648 ₿0.000000025	$0.001597 ₿0.000000024	$81.76K ₿1.28	$653.82K ₿10.24	$382.09K ₿5.98
3896	Optim Finance O	$0.02172 ₿0.00000033	0	$381.75K ₿5.95	$0	$0	$1.09 ₿0	$543.22K ₿8.46	$381.75K ₿5.95
3898	Toad Killer $TOAD	$0.000000000897 ₿0.000000000000014	-11.90	$380.94K ₿5.97	$0.000000001054 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$29.63K ₿0.46	$380.94K ₿5.97	$380.94K ₿5.97
3901	Youwho YOU	$0.0007793 ₿0.000000012	0.01*	$380.4K ₿5.96	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000011	$5.73K ₿0.09	$5.66M ₿88.58	$380.4K ₿5.96
3903	PLEARN PLN	$0.004192 ₿0.000000065	-0.16	$379.98K ₿5.95	$0.004225 ₿0.000000066	$0.004187 ₿0.000000064	$63.74K ₿1	$1.45M ₿22.64	$379.98K ₿5.95
3906	BinStarter BSR	$0.006497 ₿0.00000010	0.84	$379.47K ₿5.94	$0.006585 ₿0.00000010	$0.006429 ₿0.00000010	$1.6K ₿0.03	$649.78K ₿10.17	$379.47K ₿5.94
3912	Luce LUCE	$0.0003767 ₿0.0000000059	-1.08	$376.73K ₿5.9	$0.0003907 ₿0.0000000060	$0.000375 ₿0.0000000058	$31.17K ₿0.49	$376.73K ₿5.9	$376.73K ₿5.9
3913	DeFi Kingdoms Crystal CRYSTAL	$0.002439 ₿0.000000038	0.27	$376.91K ₿5.9	$0.002451 ₿0.000000038	$0.002067 ₿0.000000031	$91.72 ₿0	$573.86K ₿8.99	$376.91K ₿5.9
3915	ParallelAI PAI	$0.00378 ₿0.000000058	4.80	$376.48K ₿5.9	$0.003787 ₿0.000000059	$0.003577 ₿0.000000055	$56.35K ₿0.88	$376.48K ₿5.9	$376.48K ₿5.9
3919	AS Monaco Fan Token ASM	$0.05834 ₿0.00000091	-0.39	$375.08K ₿5.87	$0.05912 ₿0.00000093	$0.05808 ₿0.00000089	$59.67K ₿0.94	$584.22K ₿9.15	$375.08K ₿5.87
3920	EYWA EYWA	$0.000613 ₿0.0000000095	-1.78	$373.84K ₿5.86	$0.0006251 ₿0.0000000098	$0.0006107 ₿0.0000000093	$114.22K ₿1.79	$613.06K ₿9.61	$373.84K ₿5.86
3923	ISLAND Token ISLAND	$0.002732 ₿0.000000042	1.59	$372.71K ₿5.84	$0.002782 ₿0.000000043	$0.002679 ₿0.000000042	$976.87 ₿0.02	$2.52M ₿39.45	$372.71K ₿5.84
3924	GenomesDAO GENOME GENOME	$0.0003718 ₿0.0000000058	1.73	$371.94K ₿5.83	$0.0003876 ₿0.0000000059	$0.0003655 ₿0.0000000057	$287.72 ₿0	$371.94K ₿5.83	$371.94K ₿5.83
3925	Butthole Coin BUTTHOLE	$0.000372 ₿0.0000000058	2.87	$372.03K ₿5.83	$0.0003744 ₿0.0000000058	$0.000361 ₿0.0000000056	$179.53K ₿2.81	$372.03K ₿5.83	$372.03K ₿5.83
3932	Globiance Exchange GBEX	$0.000000001002 ₿0.000000000000015	-0.21	$369.16K ₿5.78	$0.000000001012 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$46.2 ₿0	$501.17K ₿7.85	$369.16K ₿5.78
3935	Vector Smart Gas VSG	$0.00005722 ₿0.00000000089	0.17	$370.2K ₿5.8	$0.00005738 ₿0.00000000090	$0.00005701 ₿0.00000000087	$142.08K ₿2.23	$370.2K ₿5.8	$370.2K ₿5.8
3936	Dork Lord DORKY	$0.005303 ₿0.000000082	3.32	$368.2K ₿5.74	$0.005304 ₿0.000000082	$0.005123 ₿0.000000079	$1.99K ₿0.03	$368.2K ₿5.74	$368.2K ₿5.74
3939	PINO PINO	$0.00037 ₿0.0000000057	1.89	$366.31K ₿5.74	$0.0003819 ₿0.0000000058	$0.0003611 ₿0.0000000056	$1.01K ₿0.02	$366.31K ₿5.74	$366.31K ₿5.74
3940	FIO Protocol FIO	$0.0003997 ₿0.0000000062	-6.79	$365.84K ₿5.72	$0.0004394 ₿0.0000000068	$0.000395 ₿0.0000000061	$3.22K ₿0.05	$399.76K ₿6.26	$365.84K ₿5.72
3943	Only1 LIKE	$0.0009199 ₿0.000000014	0.68	$362.49K ₿5.7	$0.0009227 ₿0.000000014	$0.0009062 ₿0.000000013	$134.76K ₿2.11	$458.73K ₿7.22	$362.49K ₿5.7
3944	dForce Token DF	$0.0003642 ₿0.0000000057	-0.16	$364.18K ₿5.75	$0.0003648 ₿0.0000000057	$0.0003642 ₿0.0000000057	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3946	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3947	Fud the Pug FUD	$0.000000006313 ₿0.000000000000098	13.34	$362.86K ₿5.68	$0.000000006918 ₿0.00000000000010	$0.00000000557 ₿0.000000000000087	$1.99K ₿0.03	$476.38K ₿7.46	$362.86K ₿5.68
3949	E4C E4C	$0.001635 ₿0.000000025	-58.88	$362.42K ₿5.68	$0.004275 ₿0.000000066	$0.00005721 ₿0.00000000088	$70.86 ₿0	$1.64M ₿25.61	$362.42K ₿5.68
3950	Poolz Finance POOLX	$0.06585 ₿0.0000010	-1.57	$362.2K ₿5.67	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$57.53K ₿0.9	$362.21K ₿5.67	$362.2K ₿5.67
3955	BananaCat BCAT	$0.0003808 ₿0.0000000059	0.95	$359.72K ₿5.63	$0.0003928 ₿0.0000000060	$0.0003759 ₿0.0000000058	$81.8K ₿1.28	$359.72K ₿5.63	$359.72K ₿5.63
3960	HYDRA HYDRA	$0.00000004953 ₿0.00000000000077	3.45	$358.07K ₿5.61	$0.00000004986 ₿0.00000000000077	$0.00000004741 ₿0.00000000000074	$403.59 ₿0.01	$358.07K ₿5.61	$358.07K ₿5.61
3961	Boomer BOOMER	$0.0003844 ₿0.0000000060	-1.50	$356.39K ₿5.6	$0.0004018 ₿0.0000000062	$0.0003836 ₿0.0000000059	$385.34 ₿0.01	$356.39K ₿5.6	$356.39K ₿5.6
3962	Tron Bull Coin TBULL	$0.0003572 ₿0.0000000055	7.44	$357.23K ₿5.6	$0.0003745 ₿0.0000000057	$0.0003316 ₿0.0000000051	$10.44K ₿0.16	$357.23K ₿5.6	$357.23K ₿5.6
3963	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3966	Trog TROG	$0.0000008476 ₿0.000000000013	0.25	$356.59K ₿5.58	$0.0000008651 ₿0.000000000013	$0.0000008421 ₿0.000000000013	$3.4 ₿0	$356.59K ₿5.58	$356.59K ₿5.58
3968	Whine Coin WHINE	$0.00000396 ₿0.000000000061	1.29	$356K ₿5.56	$0.000004019 ₿0.000000000062	$0.000003899 ₿0.000000000061	$1.16 ₿0	$356K ₿5.56	$356K ₿5.56
3969	Crowny Token CRWNY	$0.0005076 ₿0.0000000079	0.02	$354.8K ₿5.57	$0.0005112 ₿0.0000000080	$0.0005062 ₿0.0000000077	$151.83 ₿0	$411.78K ₿6.46	$354.8K ₿5.57
3975	Dog Wif Nunchucks NINJA	$0.0003546 ₿0.0000000055	-0.94	$354.26K ₿5.55	$0.0003756 ₿0.0000000057	$0.0003532 ₿0.0000000055	$64.27 ₿0	$354.26K ₿5.55	$354.26K ₿5.55
3979	Atlas Navi NAVI	$0.002184 ₿0.000000034	4.06	$353.52K ₿5.54	$0.002202 ₿0.000000034	$0.002085 ₿0.000000032	$72.31K ₿1.13	$655.85K ₿10.27	$353.52K ₿5.54
3981	Spinning Cat OIIAOIIA	$0.0003548 ₿0.0000000055	-12.30	$353.18K ₿5.53	$0.0004132 ₿0.0000000064	$0.0003447 ₿0.0000000053	$12.41K ₿0.19	$353.18K ₿5.53	$353.18K ₿5.53
3984	BlackCardCoin BCCOIN	$0.03532 ₿0.00000055	0.81	$352.89K ₿5.53	$0.03614 ₿0.00000056	$0.03479 ₿0.00000054	$197.54K ₿3.09	$2.47M ₿38.68	$352.89K ₿5.53
3985	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3986	Smoking Chicken Fish SCF	$0.000352 ₿0.0000000055	-2.99	$352.05K ₿5.51	$0.0003814 ₿0.0000000059	$0.0003506 ₿0.0000000054	$11.57K ₿0.18	$352.05K ₿5.51	$352.05K ₿5.51
3987	Reploy RAI	$0.03511 ₿0.00000054	-11.23	$351.12K ₿5.5	$0.04103 ₿0.00000064	$0.03504 ₿0.00000054	$54.15K ₿0.85	$351.12K ₿5.5	$351.12K ₿5.5
3992	Everest ID	$0.002996 ₿0.000000046	1.17	$349.64K ₿5.47	$0.003061 ₿0.000000047	$0.002949 ₿0.000000046	$2.77K ₿0.04	$2.4M ₿37.51	$349.64K ₿5.47
3994	AlphBanX ABX	$0.00405 ₿0.000000063	7.08	$349.13K ₿5.47	$0.004049 ₿0.000000063	$0.003701 ₿0.000000057	$105.74 ₿0	$404.79K ₿6.34	$349.13K ₿5.47
3997	PureFi UFI	$0.003731 ₿0.000000058	1.28	$347.99K ₿5.46	$0.003818 ₿0.000000058	$0.003589 ₿0.000000056	$98.76 ₿0	$372.32K ₿5.84	$347.99K ₿5.46
4004	Kekistan KEK	$0.000000822 ₿0.000000000012	1.28	$345.84K ₿5.42	$0.0000008481 ₿0.000000000013	$0.0000008083 ₿0.000000000012	$78.46 ₿0	$345.84K ₿5.42	$345.84K ₿5.42
4006	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.4	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.34	$345.33K ₿5.4
4008	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
4011	Minted MTD	$0.00185 ₿0.000000028	0.21	$343.07K ₿5.37	$0.001871 ₿0.000000029	$0.001829 ₿0.000000028	$287.72 ₿0	$1.85M ₿28.98	$343.07K ₿5.37
4012	supercycle(real) SUPERCYCLE	$0.0003431 ₿0.0000000053	0.09	$340.48K ₿5.32	$0.0003532 ₿0.0000000054	$0.0003388 ₿0.0000000052	$719.38 ₿0.01	$340.48K ₿5.32	$340.48K ₿5.32
4013	Per Community PER	$0.0005723 ₿0.0000000089	-0.31	$342.45K ₿5.37	$0.0005853 ₿0.0000000091	$0.0005707 ₿0.0000000088	$15.13 ₿0	$342.45K ₿5.37	$342.45K ₿5.37
4015	Super Champs CHAMP	$0.0003599 ₿0.0000000056	0.51	$341.61K ₿5.35	$0.0003655 ₿0.0000000056	$0.0003579 ₿0.0000000055	$601.62K ₿9.42	$359.98K ₿5.64	$341.61K ₿5.35
4016	CryptoAutos AUTOS	$0.000461 ₿0.0000000072	2.74	$341.43K ₿5.35	$0.0004805 ₿0.0000000073	$0.0004469 ₿0.0000000070	$2.46K ₿0.07	$461.05K ₿7.22	$341.43K ₿5.35
4018	Lattice Token LTX	$0.01059 ₿0.00000016	0.20	$339.73K ₿5.32	$0.01081 ₿0.00000016	$0.01053 ₿0.00000016	$21.57K ₿0.34	$1.06M ₿16.59	$339.73K ₿5.32
4021	Valencia CF Fan Token VCF	$0.05013 ₿0.00000078	-0.30	$338.77K ₿5.3	$0.05102 ₿0.00000079	$0.04985 ₿0.00000077	$9.44K ₿0.15	$501.39K ₿7.85	$338.77K ₿5.3
4022	Woman Yelling At Cat WYAC	$0.0003417 ₿0.0000000053	-0.48	$338.36K ₿5.27	$0.0003517 ₿0.0000000054	$0.000337 ₿0.0000000052	$48.73 ₿0	$338.36K ₿5.27	$338.36K ₿5.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}