หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004699	-3.98	$4.68M	$0.004903	$0.004315	$5.46K	$4.68M	$4.68M
2106	Electra Protocol XEP	$0.0002566 ₿0.000000014	-4.92	$4.67M ₿267.76	$0.0002706 ₿0.000000018	$0.0002556 ₿0.000000014	$180.99K ₿3.06	$7.57M ₿440.06	$4.67M ₿267.76
2107	RAI Finance SOFI	$0.009203 ₿0.00000045	0.23	$4.67M ₿233.47	$0.009745 ₿0.00000048	$0.009122 ₿0.00000045	$964.47K ₿18.95	$9.2M ₿460.33	$4.67M ₿233.47
2108	Carbon Browser CSIX	$0.007413 ₿0.0000011	1.03	$4.66M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$1.99M ₿18.79	$6.79M ₿1.04K	$4.66M ₿438.87
2110	Cronos ID CROID	$0.0302 ₿0.0000029	-2.31	$4.65M ₿442.55	$0.03092 ₿0.0000029	$0.03001 ₿0.0000028	$7.91K ₿1.22	$30.19M ₿2.95K	$4.65M ₿442.55
2111	GameSwift GSWIFT	$0.01253 ₿0.0000069	5.15	$4.65M ₿386.81	$0.01272 ₿0.0000072	$0.01191 ₿0.0000068	$613.08K ₿12.38	$9.64M ₿9.62K	$4.65M ₿386.81
2112	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$38.44K ₿69.37	$4.65M	$4.65M ₿0
2115	MOE MOE	$0.03709 ₿0.0000046	1.60	$4.64M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$4.67K ₿14.7	$14.03M ₿1.35K	$4.64M ₿179.81
2116	Seedworld SWORLD	$0.0006675	2.85	$4.62M	$0.0006683	$0.000631	$50.46K	$13.36M	$4.62M
2117	Ispolink ISP	$0.0005115 ₿0.000000050	-0.41	$4.61M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$469.33K ₿7.3	$5.06M ₿504	$4.61M ₿151.61
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2119	Project WITH WIKEN	$0.004375 ₿0.00000018	-0.03	$4.61M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$38.11K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2120	BOSAGORA BOA	$0.008349 ₿0.00000033	0.38	$4.6M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$129.76K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2122	Heurist HEU	$0.03057	-1.94	$4.65M	$0.0312	$0.02956	$164.66K	$30.6M	$4.65M
2123	Dtravel TRVL	$0.01052 ₿0.0000010	0.49	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01045 ₿0.0000010	$154.29K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2124	Shade Protocol SHD	$0.9566 ₿0.000085	-1.91	$4.59M ₿227.79	$0.9753 ₿0.000087	$0.9444 ₿0.000083	$4.94K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2127	Voyager Token VGX	$0.005003 ₿0.0000015	4.46	$4.57M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$777.41K ₿114.66	$4.59M ₿439.69	$4.57M ₿435.9
2128	00 Token 00	$0.0196 ₿0.0000018	4.85	$4.56M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$364.53K ₿115.6	$19.61M ₿1.8K	$4.56M ₿418.51
2130	Optim Finance O	$0.2634	7.60	$4.58M	$0.2607	$0.2379	$11.49K	$6.51M	$4.58M
2131	LIF3 (OLD) LIF3	$0.001748 ₿0.00000016	-23.49	$4.57M ₿428.96	$0.002285 ₿0.00000017	$0.001705 ₿0.00000016	$4.02K ₿0.13	$15.55M ₿1.46K	$4.57M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	STAT STAT	$0.07097 ₿0.0000027	-1.53	$4.57M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$258.16K ₿4.22	$6.88M ₿271.43	$4.57M ₿114.6
2134	IQ6900 IQ	$0.004567	12.55	$4.55M	$0.004587	$0.003184	$520.19K	$4.55M	$4.55M
2135	PINO PINO	$0.004583	3.84	$4.54M	$0.004628	$0.004363	$27.33K	$4.54M	$4.54M
2136	Landshare Token LAND	$0.7787 ₿0.000063	1.94	$4.56M ₿243.46	$0.7809 ₿0.000066	$0.7485 ₿0.000055	$188.7K ₿11.19	$4.58M ₿243.46	$4.56M ₿243.46
2137	Stride Staked Osmo STOSMO	$0.3314 ₿0.000022	0.24	$4.55M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$1.71K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
2139	Vai VAI	$0.9983 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$471.89 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2140	Credefi CREDI	$0.006098 ₿0.00000056	1.71	$4.55M ₿419.47	$0.00617 ₿0.00000065	$0.005846 ₿0.00000055	$199.48K ₿8.73	$5.77M ₿531.54	$4.55M ₿419.47
2141	Premia PREMIA	$0.09313 ₿0.0000052	-10.11	$4.55M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.06K ₿0.32	$9.31M ₿522.61	$4.55M ₿198.17
2142	Karura KAR	$0.03896 ₿0.0000022	-1.75	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.97K ₿4.34	$6.23M ₿241.83	$4.55M ₿236.77
2143	TOMI TOMI	$0.002208 ₿0.000010	-7.11	$4.55M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.58M ₿267.23	$4.57M ₿1.47K	$4.55M ₿1.22K
2144	Aimonica Brands AIMONICA	$0.00453	4.73	$4.53M	$0.004994	$0.004292	$1.22M	$4.53M	$4.53M
2145	dogi DOGI	$0.216 ₿0.000026	-0.62	$4.54M ₿0	$0.2187 ₿0.000029	$0.1896 ₿0.000025	$108.16K ₿4.64	$4.54M	$4.54M ₿0
2146	Akuma Inu AKUMA	$0.000006389	-4.59	$4.42M	$0.00000695	$0.00000634	$131.28K	$4.42M	$4.42M
2147	Bitcoin on Base BTCB	$0.2922	-1.88	$4.57M	$0.2998	$0.2809	$33.64K	$4.57M	$4.57M
2148	Skibidi Toilet SKBDI	$0.06019	10.01	$4.51M	$0.06279	$0.05078	$579.97K	$4.51M	$4.51M
2149	azit AZIT	$0.01414 ₿0.00000098	-0.45	$4.51M ₿164.05	$0.01432 ₿0.0000010	$0.01412 ₿0.00000097	$158.36K ₿7.31	$7.07M ₿490.43	$4.51M ₿164.05
2152	APWine APW	$0.4664 ₿0.000037	-1.37	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$61.74 ₿12.36	$23.32M ₿1.89K	$4.49M ₿363.88
2153	LightLink LL	$0.01554	-1.29	$4.49M	$0.01576	$0.01522	$173.29K	$15.54M	$4.49M
2155	AlphaKEK.AI AIKEK	$0.01897 ₿0.00000023	-7.99	$4.5M ₿0	$0.02075 ₿0.00000026	$0.01797 ₿0.00000022	$4.17K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2156	Baanx BXX	$0.01787 ₿0.0000024	4.84	$4.47M ₿84.99	$0.01791 ₿0.0000030	$0.01699 ₿0.0000023	$26.95K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2157	Kompete KOMPETE	$0.006607 ₿0.00000049	0.52	$4.47M ₿332.5	$0.006637 ₿0.00000050	$0.006108 ₿0.00000049	$778.17 ₿0.23	$5.62M ₿418.25	$4.47M ₿332.5
2159	hehe HEHE	$0.005326	-3.61	$4.48M	$0.005578	$0.005098	$30.98K	$4.48M	$4.48M
2160	HELLO HELLO	$0.008383 ₿0.00000085	-1.01	$4.45M ₿456.37	$0.008469 ₿0.00000090	$0.008299 ₿0.00000083	$222.24K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2162	Fren Pet FP	$0.6047 ₿0.00018	-6.72	$4.43M ₿0	$0.6491 ₿0.00023	$0.5879 ₿0.00012	$24.9K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
2163	Somnium Space CUBEs CUBE	$0.2993 ₿0.000016	-1.34	$4.45M ₿245.61	$0.3047 ₿0.000016	$0.2902 ₿0.000016	$2.92K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2164	ParagonsDAO PDT	$0.03577 ₿0.0000023	-2.98	$4.44M ₿293.88	$0.03689 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2167	Obyte GBYTE	$4.97 ₿0.00028	-9.22	$4.43M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.49K ₿0.02	$4.99M ₿281.81	$4.43M ₿242.07
2168	Handy HANDY	$0.0008432 ₿0.0000000091	-0.57	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008378 ₿0.0000000064	$7 ₿0.02	$8.43M ₿91.3	$4.4M ₿47.62
2169	Doge Eat Doge OMNOM	$0.00000001411 ₿0.0000000000029	1.79	$4.39M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.58K ₿30.55	$14.11M ₿3.01K	$4.39M ₿934.22
2171	BOB Token BOB	$0.00000636 ₿0.00000000045	2.99	$4.39M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.84K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2172	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	Beercoin BEER	$0.000004909	-1.76	$4.38M	$0.00000503	$0.000004789	$2.84M	$4.38M	$4.38M
2174	Kyber Network KNCL	$0.3726 ₿0.000010	3.10	$4.39M ₿231.35	$0.3728 ₿0.000012	$0.3549 ₿0.000010	$12.58K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2175	XCAD Network XCAD	$0.06007 ₿0.000014	-0.19	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.05992 ₿0.000014	$832.82K ₿94.35	$11.94M ₿2.92K	$4.36M ₿755.38
2176	Synatra Staked USDC YUSD	$1.34	0.01	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2177	Giko Cat GIKO	$0.4318	2.65	$4.31M	$0.4352	$0.3842	$247.12K	$4.31M	$4.31M
2178	Utility Web3Shot UW3S	$0.1758 ₿0.0000025	6.83	$4.35M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$94.48K ₿0.04	$1.76B ₿25.75K	$4.35M ₿63.62
2179	Degen Spartan AI DEGENAI	$0.004336	-3.33	$4.34M	$0.00462	$0.004177	$2.4M	$4.34M	$4.34M
2180	Storm Trade STORM	$0.01818	0.18	$4.32M	$0.01834	$0.01775	$6.53M	$18.19M	$4.32M
2181	KWEEN KWEEN	$0.00432	3.85	$4.32M	$0.004494	$0.00387	$37.09K	$4.32M	$4.32M
2182	ProtoKOLs KOL	$0.4309	-1.94	$4.31M	$0.4417	$0.4133	$9.47K	$4.31M	$4.31M
2183	Wrapped Solana (Universal) USOL	$170.56	0.25	$4.29M	$171.12	$164.92	$948.77K	$4.29M	$4.29M
2184	MOEW MOEW	$0.0006171 ₿0.000000022	0.68	$4.3M ₿0	$0.0006161 ₿0.000000028	$0.0005801 ₿0.000000021	$1.04M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2186	RWA Inc. RWA	$0.01289	-13.27	$4.29M	$0.01488	$0.01285	$386.16K	$12.8M	$4.29M
2187	Krypton DAO KRD	$0.04184 ₿0.000011	-8.59	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$25.47K ₿0.1	$418.45M ₿116.57K	$4.29M ₿1.19K
2188	WINR Protocol WINR	$0.008574 ₿0.00000087	0.69	$4.29M ₿298.27	$0.008588 ₿0.00000087	$0.008414 ₿0.00000083	$13.31K ₿3.14	$5.61M ₿313.61	$4.29M ₿298.27
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.54 ₿0.00047	4.11	$4.27M ₿98.31	$50.7 ₿0.00047	$43.94 ₿0.00046	$18.86K ₿0.04	$4.27M ₿98.31	$4.27M ₿98.31
2191	Orbitt Token ORBT	$0.2854 ₿0.000000056	1.72	$4.26M ₿0	$0.2854 ₿0.00000012	$0.2749 ₿0.000000054	$2.16M ₿0.01	$5.71M ₿0.68	$4.26M ₿0
2192	Morpho eUSD MEUSD	$1.02	0.10	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2193	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Mint Club MINT	$0.0000037 ₿0.000000000095	-0.91	$4.25M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.79 ₿2.13	$4.25M ₿109.87	$4.25M ₿109.87
2197	Monkey Pox POX	$0.004173	-0.81	$4.17M	$0.004397	$0.004041	$8.99K	$4.17M	$4.17M
2198	Roaring Kitty ROAR	$0.004233	1.26	$4.23M	$0.004285	$0.004073	$54.85K	$4.23M	$4.23M
2202	WiFi Map WIFI	$0.007161 ₿0.0000018	-9.29	$4.22M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$96.96K ₿12.9	$7.16M ₿1.84K	$4.22M ₿566.16
2204	Neurai XNA	$0.0002822 ₿0.000000037	3.79	$4.22M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.13K ₿8.9	$4.22M ₿456	$4.22M ₿456
2207	AlphBanX ABX	$0.04882	-2.23	$4.21M	$0.05033	$0.04537	$100.6K	$4.88M	$4.21M
2208	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.03	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$224.41 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3992 ₿0.0000037	$0.3927 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Kekistan KEK	$0.000009969	-6.78	$4.19M	$0.00001071	$0.00000897	$69.57K	$4.19M	$4.19M
2211	Top Hat HAT	$0.004258	0.73	$4.21M	$0.004247	$0.003909	$2.28M	$4.21M	$4.21M
2212	The Innovation Game TIG	$0.2067	-2.39	$4.15M	$0.2128	$0.2066	$111.2K	$9.11M	$4.15M
2213	Celer Bridged WBTC (Conflux) WBTC	$107,372	1.89	$4.18M	$107,371	$104,388	$59.6K	$4.18M	$4.18M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008031 ₿0.00000000074	$0.00007786 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Litecoin Cash LCC	$0.0051 ₿0.000000099	-25.13	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2217	Permission Coin ASK	$0.0001874 ₿0.0000000065	-5.06	$4.16M ₿138.93	$0.0001976 ₿0.0000000066	$0.0001861 ₿0.0000000064	$40.1K ₿2.11	$18.8M ₿657.17	$4.16M ₿138.93
2218	OctonetAI OCTO	$0.04023	13.70	$4.06M	$0.04384	$0.03237	$879.2K	$4.06M	$4.06M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	LEA AI LEA	$0.004162	-2.06	$4.14M	$0.004326	$0.00387	$45.18K	$4.14M	$4.14M
2220	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2221	Decubate DCB	$0.01103 ₿0.0000018	-0.48	$4.14M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$63.67K ₿16.53	$11.04M ₿1.86K	$4.14M ₿629.42
2222	Arbius AIUS	$14.78 ₿0.0025	-2.36	$4.13M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$77.53K ₿20.42	$14.79M ₿2.56K	$4.13M ₿183.72
2223	Hera Finance HERA	$0.8908 ₿0.000061	14.56	$4.13M ₿252.75	$0.9124 ₿0.000063	$0.7776 ₿0.000058	$78.09K ₿4.59	$8.91M ₿615.72	$4.13M ₿252.75
2225	Wrapped AyeAyeCoin WAAC	$0.6877	-0.57	$4.13M	$0.6949	$0.6718	$1.75K	$4.13M	$4.13M
2226	Creo Engine CREO	$0.01029 ₿0.0000018	-0.43	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2227	Re7 WBTC Morpho Vault RE7WBTC	$108,546	1.26	$4.12M	$108,178	$105,562	$0	$4.12M	$4.12M
2228	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2229	LEO LEO	$0.0004388 ₿0.000000022	13.42	$4.11M ₿215.45	$0.0004321 ₿0.000000025	$0.0003727 ₿0.000000022	$109.41K ₿3.18	$4.32M ₿226.78	$4.11M ₿215.45
2231	Eesee ESE	$0.008741	6.12	$4.1M	$0.008857	$0.008098	$1.54M	$5.14M	$4.1M
2232	Quantoz EURQ EURQ	$1.13	0.86	$4.09M	$1.13	$1.12	$5.28M	$16.98M	$4.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}