หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Hemule HEMULE	$0.0004217 ₿0.0000000066	-0.97	$413.35K ₿6.48	$0.0004294 ₿0.0000000066	$0.0004212 ₿0.0000000065	$178.82 ₿0	$413.35K ₿6.48	$413.35K ₿6.48
3787	MEOW MEOW	$0.000004619 ₿0.000000000071	-15.05	$415.69K ₿6.51	$0.00000555 ₿0.000000000086	$0.0000046 ₿0.000000000071	$644.31 ₿0.01	$415.69K ₿6.51	$415.69K ₿6.51
3790	Neutron NTRN	$0.001118 ₿0.000000017	24.27	$412.34K ₿6.3	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$38.62K ₿0.6	$699.6K ₿10.68	$412.34K ₿6.3
3793	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	-0.40	$411.72K ₿6.43	$0.000000001035 ₿0.000000000000016	$0.000000001019 ₿0.000000000000015	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3798	XNET Mobile XNET	$0.002995 ₿0.000000046	-11.07	$410.26K ₿6.47	$0.003447 ₿0.000000053	$0.002972 ₿0.000000046	$12.41K ₿0.19	$3.89M ₿61.34	$410.26K ₿6.47
3805	Harambe on Solana HARAMBE	$0.0004079 ₿0.0000000063	-3.85	$407.99K ₿6.39	$0.0004482 ₿0.0000000069	$0.0004066 ₿0.0000000063	$11.15K ₿0.17	$407.99K ₿6.39	$407.99K ₿6.39
3810	EurocoinToken ECTE	$0.07471 ₿0.0000011	0.82	$406.36K ₿6.35	$0.07712 ₿0.0000011	$0.0741 ₿0.0000011	$83.02K ₿1.32	$7.47M ₿116.82	$406.36K ₿6.35
3811	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3813	Kizuna KIZUNA	$0.000000000422 ₿0.0000000000000066	-0.87	$405.79K ₿6.35	$0.000000000498 ₿0.0000000000000077	$0.00000000042 ₿0.0000000000000065	$6.18K ₿0.1	$405.79K ₿6.35	$405.79K ₿6.35
3814	XELS XELS	$0.02064 ₿0.00000032	-0.36	$404.41K ₿6.32	$0.02072 ₿0.00000032	$0.02064 ₿0.00000031	$76.89K ₿1.21	$433.55K ₿6.78	$404.41K ₿6.32
3815	Bad Idea AI BAD	$0.00000000059 ₿0.0000000000000092	-1.07	$404.11K ₿6.33	$0.000000000611 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000090	$7.74K ₿0.12	$489.5K ₿7.67	$404.11K ₿6.33
3817	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3820	Celsius Network CEL	$0.01126 ₿0.00000017	-2.36	$402.04K ₿6.31	$0.01192 ₿0.00000018	$0.01118 ₿0.00000017	$844.79 ₿0.01	$402.04K ₿6.31	$402.04K ₿6.31
3821	HahaYes RIZO	$0.0000009556 ₿0.000000000014	1.57	$402.18K ₿6.3	$0.000001019 ₿0.000000000015	$0.0000009382 ₿0.000000000014	$3.76K ₿0.06	$402.18K ₿6.3	$402.18K ₿6.3
3822	Göztepe S.K. Fan Token GOZ	$0.09207 ₿0.0000014	-1.20	$401.81K ₿6.28	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.67K ₿0.22	$644.52K ₿10.08	$401.81K ₿6.28
3824	Welshcorgicoin WELSH	$0.00004034 ₿0.00000000062	4.97	$403.5K ₿6.29	$0.00004241 ₿0.00000000065	$0.00003843 ₿0.00000000059	$479.8 ₿0.01	$403.5K ₿6.29	$403.5K ₿6.29
3825	Monavale MONA	$38.33 ₿0.00060	1.68	$400.79K ₿6.28	$39.16 ₿0.00060	$37.58 ₿0.00058	$247.83 ₿0	$433.13K ₿6.79	$400.79K ₿6.28
3826	Terraport TERRA	$0.001359 ₿0.000000021	-1.71	$400.84K ₿6.29	$0.001389 ₿0.000000021	$0.00135 ₿0.000000021	$44.11 ₿0	$856.86K ₿13.44	$400.84K ₿6.29
3828	FlowX Finance FLX	$0.06032 ₿0.00000094	2.39	$400.44K ₿6.27	$0.06206 ₿0.00000095	$0.05891 ₿0.00000092	$1.17K ₿0.02	$603.24K ₿9.45	$400.44K ₿6.27
3831	DUKO DUKO	$0.00004004 ₿0.00000000062	0.93	$400.19K ₿6.26	$0.00004105 ₿0.00000000063	$0.00003967 ₿0.00000000061	$44.24K ₿0.69	$400.19K ₿6.26	$400.19K ₿6.26
3835	ADAPad ADAPAD	$0.00106 ₿0.000000016	-9.37	$398.65K ₿6.24	$0.001174 ₿0.000000018	$0.001053 ₿0.000000016	$4.99K ₿0.08	$398.65K ₿6.24	$398.65K ₿6.24
3836	Unizen ZCX	$0.0005867 ₿0.0000000091	-0.13	$398.59K ₿6.23	$0.0005941 ₿0.0000000092	$0.0005838 ₿0.0000000090	$46.87K ₿0.73	$518.97K ₿8.11	$398.59K ₿6.23
3837	Solama SOLAMA	$0.0005892 ₿0.0000000092	-0.53	$397.98K ₿6.22	$0.0006082 ₿0.0000000093	$0.000589 ₿0.0000000091	$14.13K ₿0.22	$397.98K ₿6.22	$397.98K ₿6.22
3841	Mode MODE	$0.00005547 ₿0.00000000086	0.79	$397.6K ₿6.22	$0.00005917 ₿0.00000000092	$0.00005376 ₿0.00000000083	$2.16K ₿0.03	$554.78K ₿8.67	$397.6K ₿6.22
3842	Boba Cat BOBA	$0.0003969 ₿0.0000000062	-4.68	$396.94K ₿6.22	$0.0004245 ₿0.0000000065	$0.0003829 ₿0.0000000058	$12.13K ₿0.19	$396.94K ₿6.22	$396.94K ₿6.22
3844	Hifi Finance HIFI	$0.002908 ₿0.000000045	-2.14	$397.01K ₿6.2	$0.002975 ₿0.000000046	$0.002631 ₿0.000000040	$1.72 ₿0	$413.05K ₿6.46	$397.01K ₿6.2
3846	Everton Fan Token EFC	$0.05157 ₿0.00000080	-0.33	$396.77K ₿6.21	$0.05177 ₿0.00000081	$0.05105 ₿0.00000078	$101.94K ₿1.6	$515.75K ₿8.08	$396.77K ₿6.21
3848	GM.AI GM	$0.001129 ₿0.000000017	-1.67	$396.37K ₿6.21	$0.00118 ₿0.000000018	$0.001129 ₿0.000000017	$1.26 ₿0	$1.13M ₿17.76	$396.37K ₿6.21
3854	Mirrored Ether METH	$1.72 ₿0.000026	0.48	$394.53K ₿6.18	$1.78 ₿0.000027	$1.71 ₿0.000026	$30.43K ₿0.48	$394.53K ₿6.18	$394.53K ₿6.18
3856	DeepBot DEEPAI	$0.00393 ₿0.000000061	-2.68	$393.28K ₿6.16	$0.004126 ₿0.000000063	$0.003931 ₿0.000000061	$556.65 ₿0.01	$393.28K ₿6.16	$393.28K ₿6.16
3858	Mazze MAZZE	$0.0001485 ₿0.0000000023	-12.32	$391.71K ₿6.15	$0.0001765 ₿0.0000000027	$0.0001486 ₿0.0000000023	$31.14K ₿0.49	$718.73K ₿11.29	$391.71K ₿6.15
3859	Octopus Network OCT	$0.00392 ₿0.000000061	-6.23	$390.81K ₿6.11	$0.004226 ₿0.000000064	$0.003908 ₿0.000000061	$99.53 ₿0	$390.81K ₿6.11	$390.81K ₿6.11
3860	Flamingo Finance FLM	$0.0006859 ₿0.000000010	-13.81	$390.85K ₿6.11	$0.0008141 ₿0.000000012	$0.0006846 ₿0.000000010	$60.65K ₿0.94	$390.85K ₿6.11	$390.85K ₿6.11
3866	Wrapped BMX Liquidity Token WBLT	$0.7996 ₿0.000012	0.22	$389.21K ₿6.11	$0.8147 ₿0.000012	$0.7599 ₿0.000011	$11.57K ₿0.18	$389.21K ₿6.11	$389.21K ₿6.11
3867	AVAX HAS NO CHILL NOCHILL	$0.0002534 ₿0.0000000039	-2.20	$392.93K ₿6.1	$0.0002633 ₿0.0000000041	$0.0002471 ₿0.0000000038	$56.82K ₿0.88	$392.93K ₿6.1	$392.93K ₿6.1
3869	MagicCraft MCRT	$0.00007707 ₿0.0000000012	0.54	$388.29K ₿6.07	$0.00007731 ₿0.0000000012	$0.0000765 ₿0.0000000011	$58.71K ₿0.92	$554.89K ₿8.68	$388.29K ₿6.07
3870	Happy Cat HAPPY	$0.0001163 ₿0.0000000018	-3.92	$388.59K ₿6.08	$0.0001237 ₿0.0000000019	$0.0001164 ₿0.0000000018	$39.71K ₿0.62	$388.59K ₿6.08	$388.59K ₿6.08
3871	Crash On Base CRASH	$0.0004055 ₿0.0000000062	2.46	$387.89K ₿5.98	$0.0004103 ₿0.0000000063	$0.0003958 ₿0.0000000061	$3.39 ₿0	$387.89K ₿5.98	$387.89K ₿5.98
3875	Yield Yak YAK	$38.62 ₿0.00060	1.98	$385.85K ₿6.04	$39.84 ₿0.00060	$37.87 ₿0.00059	$45.48 ₿0	$385.85K ₿6.04	$385.85K ₿6.04
3876	Arbitrove Governance Token TROVE	$0.001284 ₿0.000000020	-1.75	$385.54K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.48 ₿0	$1.29M ₿20.14	$385.54K ₿6.04
3877	Xend Finance RWA	$0.001935 ₿0.000000030	-1.26	$387.01K ₿6.05	$0.001961 ₿0.000000030	$0.001918 ₿0.000000029	$4.16K ₿0.07	$387.01K ₿6.05	$387.01K ₿6.05
3878	MerlinSwap MP	$0.0001223 ₿0.0000000019	-0.31	$385.43K ₿6.03	$0.0001229 ₿0.0000000019	$0.0001223 ₿0.0000000018	$8.66K ₿0.14	$2.57M ₿40.17	$385.43K ₿6.03
3879	Nuritopia NBLU	$0.000142 ₿0.0000000022	0.50	$385.37K ₿6.03	$0.0001445 ₿0.0000000022	$0.0001413 ₿0.0000000022	$24.63K ₿0.39	$710.63K ₿11.11	$385.37K ₿6.03
3887	Humanode HMND	$0.001637 ₿0.000000025	0.80	$382.69K ₿6.01	$0.001648 ₿0.000000025	$0.001597 ₿0.000000024	$82.64K ₿1.29	$654.84K ₿10.28	$382.69K ₿6.01
3888	COAL COAL	$0.01819 ₿0.00000028	-1.75	$383.08K ₿6	$0.01876 ₿0.00000029	$0.01811 ₿0.00000028	$231.95 ₿0	$383.08K ₿6	$383.08K ₿6
3889	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿5.99	$0.071 ₿0.0000011	$0.071 ₿0.0000010	$12.23K ₿0.19	$710.04K ₿11.1	$382.95K ₿5.99
3891	First Convicted RACCON FRED	$0.0003822 ₿0.0000000059	5.43	$382.2K ₿6.02	$0.0004419 ₿0.0000000068	$0.0003624 ₿0.0000000056	$51.17K ₿0.8	$382.2K ₿6.02	$382.2K ₿6.02
3894	Optim Finance O	$0.02172 ₿0.00000033	0	$381.75K ₿5.95	$0	$0	$1.09 ₿0	$543.22K ₿8.46	$381.75K ₿5.95
3899	Toad Killer $TOAD	$0.000000000901 ₿0.000000000000014	-11.05	$380.52K ₿5.91	$0.000000001054 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$29.7K ₿0.46	$380.52K ₿5.91	$380.52K ₿5.91
3902	Youwho YOU	$0.0007793 ₿0.000000012	0.01*	$380.41K ₿5.95	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000011	$5.74K ₿0.09	$5.66M ₿88.42	$380.41K ₿5.95
3903	BinStarter BSR	$0.0065 ₿0.00000010	0.43	$379.63K ₿5.94	$0.006585 ₿0.00000010	$0.006452 ₿0.00000010	$1.58K ₿0.02	$650.04K ₿10.18	$379.63K ₿5.94
3904	PLEARN PLN	$0.004205 ₿0.000000065	-0.25	$380.23K ₿5.97	$0.004224 ₿0.000000066	$0.004187 ₿0.000000064	$63.79K ₿1	$1.45M ₿22.72	$380.23K ₿5.97
3910	DeFi Kingdoms Crystal CRYSTAL	$0.002439 ₿0.000000038	0.22	$376.91K ₿5.89	$0.002451 ₿0.000000038	$0.002067 ₿0.000000031	$91.72 ₿0	$573.86K ₿8.97	$376.91K ₿5.89
3911	ParallelAI PAI	$0.003792 ₿0.000000058	4.60	$379.27K ₿5.91	$0.003792 ₿0.000000059	$0.003578 ₿0.000000055	$56.09K ₿0.88	$379.27K ₿5.91	$379.27K ₿5.91
3913	Luce LUCE	$0.0003756 ₿0.0000000058	-1.38	$375.57K ₿5.89	$0.0003907 ₿0.0000000060	$0.000375 ₿0.0000000058	$31.07K ₿0.49	$375.57K ₿5.89	$375.57K ₿5.89
3916	AS Monaco Fan Token ASM	$0.05828 ₿0.00000090	-0.75	$374.18K ₿5.85	$0.05912 ₿0.00000092	$0.05801 ₿0.00000089	$59.25K ₿0.93	$582.82K ₿9.1	$374.18K ₿5.85
3918	EYWA EYWA	$0.0006131 ₿0.0000000095	-1.85	$373.85K ₿5.85	$0.0006251 ₿0.0000000098	$0.0006107 ₿0.0000000093	$112.21K ₿1.76	$613.04K ₿9.59	$373.85K ₿5.85
3920	GenomesDAO GENOME GENOME	$0.000372 ₿0.0000000058	-0.01*	$372.31K ₿5.84	$0.0003876 ₿0.0000000059	$0.0003681 ₿0.0000000057	$132.01 ₿0	$372.31K ₿5.84	$372.31K ₿5.84
3922	ISLAND Token ISLAND	$0.00273 ₿0.000000042	1.37	$373.36K ₿5.84	$0.002782 ₿0.000000043	$0.002693 ₿0.000000042	$976.12 ₿0.02	$2.52M ₿39.49	$373.36K ₿5.84
3926	Butthole Coin BUTTHOLE	$0.0003711 ₿0.0000000058	2.71	$371.19K ₿5.82	$0.0003744 ₿0.0000000058	$0.000361 ₿0.0000000056	$180.31K ₿2.81	$371.19K ₿5.82	$371.19K ₿5.82
3928	Globiance Exchange GBEX	$0.000000001004 ₿0.000000000000015	-0.48	$369.77K ₿5.78	$0.000000001012 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$46.27 ₿0	$502.01K ₿7.84	$369.77K ₿5.78
3932	Vector Smart Gas VSG	$0.00005707 ₿0.00000000089	0.05	$368.52K ₿5.77	$0.00005738 ₿0.00000000090	$0.00005701 ₿0.00000000087	$143.27K ₿2.23	$368.52K ₿5.77	$368.52K ₿5.77
3936	FIO Protocol FIO	$0.0004005 ₿0.0000000062	-6.59	$367.71K ₿5.73	$0.0004394 ₿0.0000000068	$0.000395 ₿0.0000000061	$3.33K ₿0.05	$400.52K ₿6.26	$367.71K ₿5.73
3939	PINO PINO	$0.0003707 ₿0.0000000057	1.74	$366.91K ₿5.74	$0.0003819 ₿0.0000000058	$0.0003633 ₿0.0000000057	$985.75 ₿0.02	$366.91K ₿5.74	$366.91K ₿5.74
3940	AlphBanX ABX	$0.00422 ₿0.000000064	14.02	$364.02K ₿5.48	$0.004249 ₿0.000000063	$0.003701 ₿0.000000057	$110.18 ₿0	$422.05K ₿6.35	$364.02K ₿5.48
3941	Dork Lord DORKY	$0.005273 ₿0.000000082	2.73	$366.11K ₿5.74	$0.005304 ₿0.000000082	$0.005123 ₿0.000000079	$1.99K ₿0.03	$366.11K ₿5.74	$366.11K ₿5.74
3944	Fud the Pug FUD	$0.000000006347 ₿0.000000000000099	11.48	$365.03K ₿5.71	$0.000000006918 ₿0.00000000000010	$0.000000005694 ₿0.000000000000089	$1.97K ₿0.03	$479.24K ₿7.49	$365.03K ₿5.71
3946	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3947	Only1 LIKE	$0.0009225 ₿0.000000014	0.80	$363.84K ₿5.69	$0.0009229 ₿0.000000014	$0.0009062 ₿0.000000013	$136.26K ₿2.12	$460.43K ₿7.2	$363.84K ₿5.69
3950	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3951	Poolz Finance POOLX	$0.06594 ₿0.0000010	-1.47	$357.36K ₿5.59	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$59.61K ₿0.91	$357.36K ₿5.59	$357.36K ₿5.59
3954	E4C E4C	$0.00163 ₿0.000000025	-59.01	$361.37K ₿5.64	$0.004275 ₿0.000000066	$0.00005721 ₿0.00000000088	$71.09 ₿0	$1.63M ₿25.43	$361.37K ₿5.64
3959	BananaCat BCAT	$0.0003808 ₿0.0000000059	1.30	$359.75K ₿5.63	$0.0003928 ₿0.0000000060	$0.000376 ₿0.0000000058	$81.83K ₿1.28	$359.75K ₿5.63	$359.75K ₿5.63
3961	HYDRA HYDRA	$0.00000004956 ₿0.00000000000077	4.53	$358.54K ₿5.62	$0.00000004986 ₿0.00000000000077	$0.00000004741 ₿0.00000000000074	$403.76 ₿0.01	$358.54K ₿5.62	$358.54K ₿5.62
3967	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3968	Tron Bull Coin TBULL	$0.0003571 ₿0.0000000055	7.64	$357.14K ₿5.59	$0.0003745 ₿0.0000000057	$0.0003317 ₿0.0000000051	$10.43K ₿0.16	$357.14K ₿5.59	$357.14K ₿5.59
3970	Boomer BOOMER	$0.0003845 ₿0.0000000060	-1.61	$357.93K ₿5.59	$0.0004018 ₿0.0000000062	$0.0003836 ₿0.0000000059	$385.49 ₿0.01	$357.93K ₿5.59	$357.93K ₿5.59
3971	Trog TROG	$0.0000008476 ₿0.000000000013	0.10	$356.59K ₿5.58	$0.0000008651 ₿0.000000000013	$0.0000008458 ₿0.000000000013	$3.4 ₿0	$356.59K ₿5.58	$356.59K ₿5.58
3973	Whine Coin WHINE	$0.00000396 ₿0.000000000061	1.47	$356K ₿5.56	$0.000004019 ₿0.000000000062	$0.000003899 ₿0.000000000061	$1.16 ₿0	$356K ₿5.56	$356K ₿5.56
3977	Crowny Token CRWNY	$0.0005063 ₿0.0000000079	-0.27	$355.52K ₿5.55	$0.0005112 ₿0.0000000080	$0.0005062 ₿0.0000000077	$137.38 ₿0	$412.61K ₿6.44	$355.52K ₿5.55
3979	Spinning Cat OIIAOIIA	$0.0003562 ₿0.0000000055	-11.72	$354.46K ₿5.56	$0.0004132 ₿0.0000000064	$0.0003447 ₿0.0000000053	$12.48K ₿0.19	$354.46K ₿5.56	$354.46K ₿5.56
3982	Dog Wif Nunchucks NINJA	$0.0003535 ₿0.0000000055	-1.23	$353.51K ₿5.58	$0.0003756 ₿0.0000000057	$0.0003532 ₿0.0000000055	$51.81 ₿0	$353.51K ₿5.58	$353.51K ₿5.58
3986	Atlas Navi NAVI	$0.002177 ₿0.000000034	4.09	$353.29K ₿5.53	$0.002202 ₿0.000000034	$0.002092 ₿0.000000032	$73.74K ₿1.15	$655.43K ₿10.26	$353.29K ₿5.53
3988	Smoking Chicken Fish SCF	$0.0003527 ₿0.0000000054	-0.07	$352.77K ₿5.52	$0.0003814 ₿0.0000000059	$0.0003506 ₿0.0000000054	$10.23K ₿0.16	$352.77K ₿5.52	$352.77K ₿5.52
3989	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3990	BlackCardCoin BCCOIN	$0.03522 ₿0.00000055	-1.63	$352.56K ₿5.51	$0.03614 ₿0.00000056	$0.03479 ₿0.00000054	$207.81K ₿3.2	$2.47M ₿38.58	$352.56K ₿5.51
3992	Reploy RAI	$0.03523 ₿0.00000055	-10.83	$352.39K ₿5.5	$0.04103 ₿0.00000064	$0.03504 ₿0.00000054	$53.43K ₿0.84	$352.39K ₿5.5	$352.39K ₿5.5
3993	PureFi UFI	$0.003746 ₿0.000000058	4.17	$350.21K ₿5.48	$0.003818 ₿0.000000058	$0.003597 ₿0.000000056	$97.6 ₿0	$374.69K ₿5.87	$350.21K ₿5.48
3999	Everest ID	$0.002988 ₿0.000000046	0.69	$348.71K ₿5.45	$0.003061 ₿0.000000047	$0.002967 ₿0.000000046	$615.06 ₿0.01	$2.39M ₿37.38	$348.71K ₿5.45
4006	Kekistan KEK	$0.0000008224 ₿0.000000000012	1.17	$346.18K ₿5.43	$0.0000008481 ₿0.000000000013	$0.0000008128 ₿0.000000000012	$78.5 ₿0	$346.18K ₿5.43	$346.18K ₿5.43
4007	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.4	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.33	$345.33K ₿5.4
4009	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
4011	Per Community PER	$0.0005707 ₿0.0000000089	-1.17	$342.45K ₿5.4	$0.0005853 ₿0.0000000091	$0.0005707 ₿0.0000000088	$10.55 ₿0	$342.45K ₿5.4	$342.45K ₿5.4
4012	Minted MTD	$0.001846 ₿0.000000028	-0.52	$342.1K ₿5.35	$0.001871 ₿0.000000029	$0.001829 ₿0.000000028	$282.69 ₿0	$1.85M ₿28.88	$342.1K ₿5.35
4014	CryptoAutos AUTOS	$0.0004612 ₿0.0000000072	2.46	$341.76K ₿5.36	$0.0004805 ₿0.0000000073	$0.0004501 ₿0.0000000070	$2.46K ₿0.04	$461.51K ₿7.23	$341.76K ₿5.36
4015	Super Champs CHAMP	$0.0003599 ₿0.0000000056	0.51	$341.6K ₿5.34	$0.0003655 ₿0.0000000056	$0.0003579 ₿0.0000000055	$601.71K ₿9.41	$359.97K ₿5.63	$341.6K ₿5.34
4016	supercycle(real) SUPERCYCLE	$0.0003437 ₿0.0000000053	0.49	$341.2K ₿5.34	$0.0003532 ₿0.0000000054	$0.0003388 ₿0.0000000052	$720.61 ₿0.01	$341.2K ₿5.34	$341.2K ₿5.34
4019	Lattice Token LTX	$0.01058 ₿0.00000016	-0.01*	$339.88K ₿5.33	$0.01081 ₿0.00000016	$0.01056 ₿0.00000016	$22.34K ₿0.35	$1.06M ₿16.61	$339.88K ₿5.33
4022	Valencia CF Fan Token VCF	$0.05012 ₿0.00000078	-0.88	$338.68K ₿5.3	$0.05102 ₿0.00000079	$0.05011 ₿0.00000077	$7.2K ₿0.15	$501.27K ₿7.84	$338.68K ₿5.3
4023	Bankless BED Index BED	$79.34 ₿0.0012	0.14	$338.15K ₿5.3	$81.22 ₿0.0012	$79.17 ₿0.0012	$1.38K ₿0.02	$338.15K ₿5.3	$338.15K ₿5.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}