หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Credefi CREDI	$0.002166 ₿0.00000056	-19.16	$1.62M ₿419.47	$0.002727 ₿0.00000065	$0.002165 ₿0.00000055	$68.82K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3140	Moonsama SAMA	$0.001613 ₿0.00000025	-27.40	$1.61M ₿135.53	$0.002229 ₿0.00000025	$0.001613 ₿0.00000022	$44.8K ₿1.36	$1.61M ₿251.16	$1.61M ₿135.53
3149	DeFi Kingdoms JEWEL	$0.01417 ₿0.0000027	-21.77	$1.59M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$2.19K ₿0.29	$1.7M ₿330.67	$1.59M ₿310.1
3150	Neurai XNA	$0.00009964 ₿0.000000037	-0.20	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009935 ₿0.000000037	$27.91K ₿8.9	$1.6M ₿456	$1.6M ₿456
3151	Xfinance XFI	$67.06 ₿0.000012	-6.69	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3152	hehe HEHE	$0.001894	-20.42	$1.59M	$0.002396	$0.001705	$719.85K	$1.59M	$1.59M
3153	Polytrade TRADE	$0.03335 ₿0.000036	-16.49	$1.59M ₿1.2K	$0.0401 ₿0.000038	$0.0331 ₿0.000036	$210.04K ₿19.64	$3.32M ₿3.69K	$1.59M ₿1.2K
3155	Vtrading VTRADING	$0.001588	0.43	$1.58M	$0.001821	$0.001543	$12.34K	$1.58M	$1.58M
3156	Blocksquare BST	$0.02466 ₿0.000011	-9.68	$1.58M ₿559.68	$0.02767 ₿0.000011	$0.0245 ₿0.000011	$75.32K ₿12.64	$1.58M ₿559.68	$1.58M ₿559.68
3159	Elon Doge Token EDOGE	$0.000000002873 ₿0.000000000000043	-9.69	$1.57M ₿23.92	$0.000000003184 ₿0.000000000000043	$0.000000002845 ₿0.000000000000042	$4.26 ₿0	$2.87M ₿43.49	$1.57M ₿23.92
3162	Vesper Finance VSP	$0.1839 ₿0.0000076	-9.89	$1.56M ₿65.42	$0.2042 ₿0.0000086	$0.1834 ₿0.0000068	$539.98 ₿0.26	$1.84M ₿76.84	$1.56M ₿65.42
3165	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8425 ₿0.0000099	$0.8077 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3166	Monkey Pox POX	$0.001552	-10.22	$1.56M	$0.001736	$0.001535	$397.22	$1.56M	$1.56M
3168	HahaYes RIZO	$0.000003689	-15.22	$1.56M	$0.00000438	$0.00000367	$66.15K	$1.56M	$1.56M
3171	Native NATIVE	$0.00001565	-13.32	$1.55M	$0.00001817	$0.00001565	$234.94K	$1.57M	$1.55M
3174	Tron Bull BULL	$0.00155	-1.69	$1.55M	$0.001579	$0.00153	$512.47	$1.55M	$1.55M
3176	Stryke SYK	$0.02243 ₿0.0000058	-9.42	$1.55M ₿0	$0.02481 ₿0.0000060	$0.02226 ₿0.0000057	$342.33 ₿0.87	$1.55M	$1.55M ₿0
3181	Eesee ESE	$0.002537	-4.89	$1.54M	$0.002698	$0.002484	$370.3K	$1.71M	$1.54M
3182	GameGPT DUEL	$0.0001836 ₿0.00000033	-12.37	$1.54M ₿494.74	$0.0002096 ₿0.00000039	$0.000183 ₿0.00000033	$223K ₿53.03	$1.84M ₿3.4K	$1.54M ₿494.74
3183	Paladin PAL	$0.03386 ₿0.0000020	-4.30	$1.54M ₿31.16	$0.03538 ₿0.0000021	$0.03101 ₿0.0000020	$412.1 ₿0.01	$1.69M ₿105.23	$1.54M ₿31.16
3190	AION 5100 AION	$0.07267	-23.71	$1.53M	$0.09526	$0.07242	$13.5K	$1.53M	$1.53M
3191	Penumbra UM	$0.04252	-4.86	$1.53M	$0.04506	$0.04223	$1.57K	$4.23M	$1.53M
3192	Hydro Protocol HDRO	$0.003521 ₿0.0000059	-10.96	$1.52M ₿716.53	$0.003989 ₿0.0000059	$0.003164 ₿0.0000055	$19.01K ₿4.69	$3.55M ₿5.93K	$1.52M ₿716.53
3198	Beercoin BEER	$0.000001709	-7.32	$1.52M	$0.000001889	$0.000001689	$19.5K	$1.52M	$1.52M
3199	Matrix AI Network MAN	$0.003267 ₿0.00000057	-8.68	$1.52M ₿258.2	$0.003602 ₿0.00000062	$0.003136 ₿0.00000057	$114.27K ₿2.62	$2.48M ₿433.59	$1.52M ₿258.2
3204	just buy $1 worth of this coin $1	$0.0015	-9.69	$1.51M	$0.001672	$0.001497	$518.5K	$1.51M	$1.51M
3210	Meta MTA	$0.03012 ₿0.00000079	-1.74	$1.5M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$4.99K ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3214	Super Champs CHAMP	$0.001629	10.08	$1.49M	$0.001696	$0.001363	$407.58K	$1.63M	$1.49M
3218	Troll TROLL	$0.000000001548 ₿0.00000000000050	-8.74	$1.49M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001548 ₿0.00000000000050	$118.17K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3219	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001489	-9.80	$1.49M	$0.001683	$0.001424	$868.03	$1.49M	$1.49M
3220	DecideAI DCD	$0.002907 ₿0.00000040	-2.34	$1.49M ₿0	$0.002978 ₿0.00000043	$0.002903 ₿0.00000040	$45.85K ₿0	$2.86M ₿404.21	$1.49M ₿0
3226	Router Protocol ROUTE	$0.002278	-7.95	$1.48M	$0.002478	$0.002274	$423.84K	$2.24M	$1.48M
3229	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.81 ₿0.000080	$6.58 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3230	dogi DOGI	$0.07001 ₿0.000026	-80.62	$1.47M ₿0	$0.3748 ₿0.000029	$0.06732 ₿0.000025	$59.05 ₿4.64	$1.47M	$1.47M ₿0
3231	Silk SILK	$1.3 ₿0.000016	3.34	$1.47M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$225.4K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3232	Exactly Protocol EXA	$0.341 ₿0.000020	-12.61	$1.47M ₿4.27	$0.3956 ₿0.000020	$0.3376 ₿0.000019	$3.46K ₿0.05	$3.41M ₿203.69	$1.47M ₿4.27
3234	DOLA Borrowing Right DBR	$0.05599 ₿0.0000024	-4.53	$1.47M ₿19.39	$0.05865 ₿0.0000024	$0.05596 ₿0.0000023	$21.98K ₿0.13	$2.36M ₿62.97	$1.47M ₿19.39
3235	Unibot UNIBOT	$1.46 ₿0.00026	-9.42	$1.47M ₿264.07	$1.62 ₿0.00028	$1.46 ₿0.00025	$70.13K ₿45.94	$1.47M ₿264.07	$1.47M ₿264.07
3236	Shrub SHRUB	$0.001554	-12.81	$1.46M	$0.001787	$0.001542	$410.7K	$1.48M	$1.46M
3237	AthenaDAO ATH	$0.1677 ₿0.000011	-10.19	$1.46M ₿93.53	$0.1869 ₿0.000012	$0.1668 ₿0.000011	$1.78K ₿0.01	$5.03M ₿359.83	$1.46M ₿93.53
3238	00 Token 00	$0.006287 ₿0.0000018	-8.99	$1.46M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$39.43K ₿115.6	$6.28M ₿1.8K	$1.46M ₿418.51
3240	BOB Token BOB	$0.00000212 ₿0.00000000045	-9.40	$1.46M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000212 ₿0.00000000045	$278.29K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3242	SubQuery Network SQT	$0.0004324 ₿0.00000043	-3.09	$1.46M ₿345.58	$0.0004494 ₿0.00000049	$0.0004316 ₿0.00000042	$137.52K ₿38.56	$4.42M ₿4.3K	$1.46M ₿345.58
3243	XNET Mobile XNET	$0.01059	-11.70	$1.46M	$0.01232	$0.01058	$24.92K	$13.83M	$1.46M
3245	Neurobro BRO	$0.001812	-14.03	$1.45M	$0.002138	$0.00172	$8.29K	$1.8M	$1.45M
3248	Massa MAS	$0.003704	-5.97	$1.45M	$0.00396	$0.003668	$181.13K	$4.09M	$1.45M
3249	TPRO Network TPRO	$0.001276 ₿0.00000030	-10.30	$1.45M ₿363.4	$0.001424 ₿0.00000035	$0.00127 ₿0.00000031	$65.07K ₿4.59	$1.45M ₿363.4	$1.45M ₿363.4
3251	Ternoa CAPS	$0.0007837 ₿0.00000035	-4.91	$1.44M ₿535.48	$0.0008241 ₿0.00000036	$0.0007837 ₿0.00000033	$23.66K ₿8.03	$1.97M ₿873.85	$1.44M ₿535.48
3253	MSTR2100 MSTR	$0.06991	-16.02	$1.44M	$0.08373	$0.0699	$453.79K	$1.44M	$1.44M
3255	CryptoAutos AUTOS	$0.001952	-13.00	$1.44M	$0.002286	$0.001896	$10.8K	$1.95M	$1.44M
3258	Chickencoin CHKN	$0.00000002089 ₿0.0000000000072	-10.37	$1.44M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$119.08K ₿31.11	$1.44M ₿462.5	$1.44M ₿0
3259	Archway ARCH	$0.002234 ₿0.0000024	-1.98	$1.44M ₿755.52	$0.00228 ₿0.0000025	$0.002233 ₿0.0000023	$113.62K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3260	Kaspy KASPY	$0.000004339	1.26	$1.44M	$0.00000439	$0.00000424	$30.76K	$1.44M	$1.44M
3261	KIRA Network KEX	$0.006425 ₿0.0000011	-84.92	$1.44M ₿259.83	$0.05982 ₿0.0000012	$0.006388 ₿0.0000011	$1.36K ₿5.51	$1.92M ₿347.99	$1.44M ₿259.83
3262	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-15.37	$1.45M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.77K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3263	Solanium SLIM	$0.01436 ₿0.0000042	-2.16	$1.44M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$140.75K ₿16.44	$1.44M ₿425.06	$1.44M ₿414.44
3265	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.59K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3266	Nucleon xCFX XCFX	$0.09175 ₿0.0000056	-13.70	$1.43M ₿97.9	$0.107 ₿0.0000057	$0.09165 ₿0.0000053	$253.91 ₿0.27	$1.43M ₿97.9	$1.43M ₿97.9
3268	Bit Game Verse Token BGVT	$0.00002597 ₿0.00000000036	-9.07	$1.43M ₿19.97	$0.00002856	$0.00002572	$15.02 ₿0	$1.44M ₿20.15	$1.43M ₿19.97
3269	Shutter SHU	$0.003774 ₿0.0000016	-14.35	$1.43M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.02K ₿14.35	$3.77M ₿1.67K	$1.43M ₿126.08
3271	Forgive Me Father $PURGE	$0.001774	-13.69	$1.42M	$0.002059	$0.001755	$76	$1.42M	$1.42M
3272	MINATIVERSE MNTC	$0.2597 ₿0.000036	-3.62	$1.42M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$207.08K ₿16.04	$2.69M ₿406.8	$1.42M ₿228.94
3275	Karura KAR	$0.01189 ₿0.0000022	-11.54	$1.39M ₿236.77	$0.01345 ₿0.0000025	$0.01151 ₿0.0000022	$76.83K ₿4.34	$1.9M ₿241.83	$1.39M ₿236.77
3277	Levana LVN	$0.001781 ₿0.0000017	-7.45	$1.42M ₿66.97	$0.001924 ₿0.0000017	$0.001746 ₿0.0000016	$60.36 ₿39.57	$1.78M ₿1.75K	$1.42M ₿66.97
3278	Only1 LIKE	$0.00358 ₿0.0000027	-7.27	$1.41M ₿752.61	$0.003867 ₿0.0000031	$0.003571 ₿0.0000027	$232.46K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3279	Stargaze STARS	$0.0004974 ₿0.00000043	-14.22	$1.41M ₿1.09K	$0.0005953 ₿0.00000044	$0.0004975 ₿0.00000039	$12.14K ₿9.18	$1.49M ₿1.31K	$1.41M ₿1.09K
3282	COAL COAL	$0.06717	-23.42	$1.41M	$0.09035	$0.06573	$19.81K	$1.41M	$1.41M
3284	Torum XTM	$0.006073 ₿0.00000095	76.25	$1.4M ₿185.03	$0.006659 ₿0.00000095	$0.003352 ₿0.00000093	$406.52K ₿3.11	$4.89M ₿763.64	$1.4M ₿185.03
3285	Wrapped SUI (Universal) USUI	$1.32	-15.34	$1.4M	$1.56	$1.31	$65.83K	$1.4M	$1.4M
3286	SingularityDAO SDAO	$0.01548 ₿0.000011	-12.96	$1.4M ₿1.04K	$0.0178 ₿0.000012	$0.01242 ₿0.000011	$825.77 ₿13.24	$1.55M ₿1.15K	$1.4M ₿1.04K
3287	Fren Pet FP	$0.1919 ₿0.00018	-0.58	$1.4M ₿0	$0.203 ₿0.00023	$0.19 ₿0.00012	$4.08K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3289	renBTC RENBTC	$4,603.08 ₿1.00020	-8.56	$1.4M ₿304.56	$5,041.12 ₿1.011	$4,568.7 ₿0.98	$9.56K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3293	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3295	PirateCash PIRATE	$0.02066 ₿0.00000036	-0.18	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.0204 ₿0.00000035	$438.1K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3296	PoSciDonDAO Token SCI	$0.2737	-11.22	$1.39M	$0.3088	$0.2732	$2.69K	$5.16M	$1.39M
3304	PlayDapp PDA	$0.002188 ₿0.0000017	-8.77	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002173 ₿0.0000017	$140.06K ₿84.32	$1.53M ₿1.24K	$1.39M ₿1.04K
3305	Brett (ETH) BRETT	$0.02045	-8.14	$1.39M	$0.02337	$0.01946	$126.1K	$1.39M	$1.39M
3306	Doge Eat Doge OMNOM	$0.000000004405 ₿0.0000000000029	-6.49	$1.38M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$72.09K ₿30.55	$4.45M ₿3.01K	$1.38M ₿934.22
3308	Creo Engine CREO	$0.002302 ₿0.0000018	-9.14	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002299 ₿0.0000018	$893.32K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3311	360noscope420blazeit MLG	$0.001373	-20.81	$1.38M	$0.001734	$0.001366	$221K	$1.38M	$1.38M
3312	Litecoin Cash LCC	$0.001686 ₿0.000000099	-20.79	$1.38M ₿79.31	$0.002668 ₿0.000000099	$0.001681 ₿0.000000080	$2.03 ₿0	$1.38M ₿83.36	$1.38M ₿79.31
3315	Charli3 C3	$0.03831 ₿0.0000019	56.57	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.02202 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3321	Warped Games WARPED	$0.000183 ₿0.000000022	-21.59	$1.35M ₿122.58	$0.0002334 ₿0.000000023	$0.0001825 ₿0.000000022	$25.95K ₿0.11	$1.83M ₿230.12	$1.35M ₿122.58
3323	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$933.82 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3327	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1854 ₿0.0000021	$0.138 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3328	Tidecoin TDC	$0.07181	-1.26	$1.34M	$0.07293	$0.07178	$44.21	$1.34M	$1.34M
3329	Asymmetry Finance ASF	$0.1057	0.60	$1.34M	$0.1196	$0.09589	$49.04K	$5.39M	$1.34M
3330	DeRace ZERC	$0.01116 ₿0.0000043	6.16	$1.34M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$91.89K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3331	Amocucinare AMORE	$0.001408	-8.55	$1.34M	$0.00158	$0.001401	$6.61K	$1.4M	$1.34M
3333	OpenOcean OOE	$0.002655 ₿0.00000029	-2.90	$1.34M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$51.68K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3334	OPEN Ticketing Ecosystem OPN	$0.00005797 ₿0.000000045	-10.04	$1.34M ₿284.09	$0.00006444 ₿0.000000057	$0.00005732 ₿0.000000044	$11.94K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3339	HELLO HELLO	$0.002521 ₿0.00000085	-32.38	$1.33M ₿456.37	$0.00381 ₿0.00000090	$0.002497 ₿0.00000083	$149.51K ₿29	$2.51M ₿858.97	$1.33M ₿456.37
3342	Inter Stable Token IST	$0.9463 ₿0.000014	5.14	$1.33M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.94K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3343	Abyss Token ABYSS	$0.005814 ₿0.00000016	3.61	$1.33M ₿38.03	$0.006357 ₿0.00000016	$0.005139 ₿0.00000015	$54.23K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3346	The Balkan Dwarf $KEKEC	$0.00003398 ₿0.0000000020	-11.78	$1.32M ₿0	$0.00003859 ₿0.0000000023	$0.00003379 ₿0.0000000017	$2.95K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3347	Tate Terminal TATE	$0.001323	8.21	$1.32M	$0.001381	$0.001143	$14.72K	$1.32M	$1.32M
3348	Buying BUY	$0.002023 ₿0.00000037	0.34	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$138.5K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3349	GensoKishi Metaverse MV	$0.003307 ₿0.00000057	-8.06	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003291 ₿0.00000053	$372.42K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3353	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3354	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}