หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2092	-1.54	$3.77M	$0.2125	$0.209	$216.49K	$20.92M	$3.77M
2306	QVRS QVRS	$0.0625	-2.20	$3.75M	$0.06412	$0.06182	$73.56	$6.25M	$3.75M
2307	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.82	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2308	Edgevana Staked SOL EDGESOL	$176.06 ₿0.0026	-1.84	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	iBTC Network IBTC	$104,940	-0.34	$3.74M	$105,945	$103,627	$11.26K	$3.74M	$3.74M
2310	Karura KAR	$0.032 ₿0.0000022	1.47	$3.73M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$171.96K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2311	Eigenpie EGP	$1.01	3.26	$3.72M	$1.04	$0.9716	$1.69M	$10.08M	$3.72M
2312	IQ6900 IQ	$0.003716	9.88	$3.72M	$0.003815	$0.003246	$557.2K	$3.72M	$3.72M
2313	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.14	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$48.81K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2314	Shiden Network SDN	$0.05596 ₿0.0000044	-2.63	$3.71M ₿290.59	$0.05749 ₿0.0000046	$0.05557 ₿0.0000043	$12.55K ₿6.3	$4.82M ₿377	$3.71M ₿290.59
2317	Somnium Space CUBEs CUBE	$0.2472 ₿0.000016	-2.60	$3.67M ₿245.61	$0.2541 ₿0.000016	$0.2467 ₿0.000016	$2.2K ₿0.91	$9.9M ₿662.78	$3.67M ₿245.61
2320	Netvrk NETVR	$0.0371 ₿0.0000027	10.50	$3.71M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$430.18K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2322	Dayhub DAY	$0.005642	0.49	$3.69M	$0.006265	$0.005558	$18.41K	$5.65M	$3.69M
2324	Landshare Token LAND	$0.6149 ₿0.000063	-1.09	$3.68M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$218.23K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
2325	CumRocket CUMMIES	$0.002787 ₿0.00000015	-1.67	$3.67M ₿202.84	$0.002837 ₿0.00000016	$0.002742 ₿0.00000015	$743.06K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2326	AXEL AXEL	$0.02639 ₿0.0000016	-37.69	$3.67M ₿206.61	$0.04338 ₿0.0000017	$0.02101 ₿0.0000013	$3.03K ₿0.19	$26.4M ₿1.63K	$3.67M ₿206.61
2327	ICB Network ICBX	$0.0004569	4.88	$3.66M	$0.0004591	$0.0004013	$258.23K	$45.75M	$3.66M
2328	High Yield USD (Base) HYUSD	$1.09	0.04	$3.65M	$1.09	$1.09	$4.53K	$3.65M	$3.65M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01261 ₿0.00000011	$0.01248 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2330	MAGA Hat MAGA	$0.000008889	-3.34	$3.65M	$0.000009249	$0.00000881	$2.34M	$3.68M	$3.65M
2331	HahaYes RIZO	$0.00000865	-4.33	$3.65M	$0.000009109	$0.000008329	$231.67K	$3.65M	$3.65M
2332	Neighbourhoods NHT	$0.0003952 ₿0.0000000071	-0.69	$3.64M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$36.93K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2333	PlayDapp PDA	$0.005814 ₿0.0000017	-3.08	$3.64M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$360.83K ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2334	Nya NYA	$0.00000009906	-1.45	$3.64M	$0.0000001007	$0.00000009788	$3.82K	$3.65M	$3.64M
2335	00 Token 00	$0.01563 ₿0.0000018	-0.06	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$123.61K ₿115.6	$15.64M ₿1.8K	$3.64M ₿418.51
2337	Orbitt Token ORBT	$0.2433 ₿0.000000056	-3.63	$3.64M ₿0	$0.2525 ₿0.00000012	$0.2382 ₿0.000000054	$72.5K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2339	SHUI CFX SCFX	$0.08477 ₿0.0000051	-1.81	$3.63M ₿0	$0.08641	$0.08393	$30.49 ₿0	$3.63M ₿29.54	$3.63M ₿0
2340	Wownero WOW	$0.03869 ₿0.0000014	-2.84	$3.63M ₿120.48	$0.04066 ₿0.0000015	$0.03872 ₿0.0000014	$1.76K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2341	ichi.farm ICHI	$0.3903 ₿0.000037	-0.12	$3.62M ₿312.83	$0.3913 ₿0.000038	$0.384 ₿0.000037	$2.29K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2342	eBTC EBTC	$105,556	-0.87	$3.62M	$106,485	$104,027	$648.01	$3.62M	$3.62M
2343	Africarare UBU	$0.0175 ₿0.00000088	-0.46	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$74.66K ₿2.53	$17.51M ₿881.7	$3.61M ₿37.84
2344	VitaRNA VITARNA	$1.59	0.77	$3.62M	$1.6	$1.57	$208.55	$7.96M	$3.62M
2345	SelfieDogCoin SELFIE	$0.003589	18.04	$3.61M	$0.004288	$0.002995	$601.5K	$3.61M	$3.61M
2346	Music by Virtuals MUSIC	$0.003571	-7.44	$3.61M	$0.003859	$0.00351	$25.5K	$3.61M	$3.61M
2349	Matrix AI Network MAN	$0.007788 ₿0.00000057	-5.69	$3.6M ₿258.2	$0.00827 ₿0.00000062	$0.007788 ₿0.00000057	$81.94K ₿2.62	$5.94M ₿433.59	$3.6M ₿258.2
2350	SavePlanetEarth SPE	$0.006098 ₿0.00000013	-1.63	$3.6M ₿80.62	$0.006199	$0.006	$13.39K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2355	Dtravel TRVL	$0.008124 ₿0.0000010	-0.56	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$351.33K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2359	Scratch $SCRATCH	$0.0003556	0.35	$3.56M	$0.0003571	$0.0003544	$63.35	$3.56M	$3.56M
2360	KIRA Network KEX	$0.01587 ₿0.0000011	-0.57	$3.56M ₿259.83	$0.0161 ₿0.0000012	$0.01505 ₿0.0000011	$295.86K ₿5.51	$4.76M ₿347.99	$3.56M ₿259.83
2361	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2362	PunkCity PUNK	$0.08774 ₿0.000054	-1.48	$3.55M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$240.25 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2363	MOEW MOEW	$0.0005121 ₿0.000000022	0.37	$3.55M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$979.91K ₿8.57	$3.55M ₿222.95	$3.55M ₿0
2364	Eesee ESE	$0.007476	-2.18	$3.55M	$0.007681	$0.007453	$1.2M	$4.4M	$3.55M
2368	Humanode HMND	$0.02728 ₿0.0000038	0.20	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$523.26K ₿7.47	$10.91M ₿1.55K	$3.52M ₿175.75
2369	TOMI TOMI	$0.001378 ₿0.000010	-1.90	$3.51M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.31M ₿267.23	$3.53M ₿1.47K	$3.51M ₿1.22K
2371	yesnoerror YNE	$0.0035	-1.12	$3.51M	$0.003539	$0.003188	$994.79K	$3.51M	$3.51M
2372	Shade Protocol SHD	$0.7181 ₿0.000085	-0.26	$3.51M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$368.32K ₿4.98	$7.18M ₿857.81	$3.51M ₿227.79
2373	Glo Dollar USDGLO	$0.9988 ₿0.000014	0.08	$3.51M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$15.43K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2374	WHISKEY WHISKEY	$0.003498	-1.14	$3.51M	$0.003577	$0.003435	$6.21K	$3.51M	$3.51M
2375	KOALA AI KOKO	$0.0000003708 ₿0.000000000023	-3.38	$3.49M ₿0	$0.0000003838 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$284.62K ₿10.26	$3.69M ₿229.17	$3.49M ₿0
2376	Velvet Unicorn by Virtuals VU	$0.003495	-3.87	$3.48M	$0.003671	$0.00337	$13.95K	$3.48M	$3.48M
2378	Numerico NWC	$0.02234 ₿0.0000021	-1.63	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$118.43K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2379	Decubate DCB	$0.009248 ₿0.0000018	-0.40	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009237 ₿0.0000018	$227.16K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2381	BlackCoin BLK	$0.05454 ₿0.00000032	0.47	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.34 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2384	Web3Frontier W3F	$15.9 ₿0.000023	0.79	$3.47M ₿5.01	$16.21 ₿0.000024	$15.34 ₿0.000022	$4.52K ₿0.85	$1.59B ₿2.3K	$3.47M ₿5.01
2386	WAI Combinator by Virtuals WAI	$0.003458	-4.40	$3.46M	$0.003853	$0.003387	$39.64K	$3.46M	$3.46M
2387	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.13	$3.46M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$4.8K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2388	MahaDAO MAHA	$0.5545 ₿0.000032	-0.09	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$299.08K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2390	Sentio AI SEN	$0.03431	-1.18	$3.43M	$0.03656	$0.0335	$352.28K	$3.43M	$3.43M
2391	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2467 ₿0.0000023	$0.2203 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2393	Agave Token AGVE	$34.11 ₿0.00076	-0.86	$3.41M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$45.81 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2397	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.24	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2400	42-coin 42	$80,799 ₿0.67	-1.69	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2401	Fei USD FEI	$1 ₿0.000013	-1.71	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9917 ₿0.000013	$4.41K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2402	"　" "　"	$0.005345	2.19	$3.38M	$0.005676	$0.005195	$37.73K	$3.38M	$3.38M
2403	Kolin KOLIN	$0.003365	0.58	$3.38M	$0.003555	$0.003074	$38.37K	$3.38M	$3.38M
2404	Kekistan KEK	$0.000008039	1.99	$3.38M	$0.00000878	$0.000007559	$58.72K	$3.38M	$3.38M
2405	Radium VAL	$0.6291 ₿0.000032	-3.91	$3.38M ₿162.83	$0.6556 ₿0.000032	$0.6046 ₿0.000031	$18.13K ₿2.98	$5.66M ₿288.92	$3.38M ₿162.83
2406	PondCoin PNDC	$0.00000003649 ₿0.0000000000034	-4.87	$3.38M ₿316.59	$0.00000003846 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$100.8K ₿9.6	$15.36M ₿1.44K	$3.38M ₿316.59
2407	Alltoscan ATS	$0.04981	0.03	$3.38M	$0.05001	$0.04933	$134.98K	$4.98M	$3.38M
2408	SelfKey KEY	$0.0005611 ₿0.00000013	24.63	$3.37M ₿825.81	$0.0006616 ₿0.00000014	$0.0004502 ₿0.00000013	$1.76M ₿246.22	$3.37M ₿825.81	$3.37M ₿825.81
2409	Arbius AIUS	$11.45 ₿0.0025	-6.24	$3.37M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$45.42K ₿20.42	$11.45M ₿2.56K	$3.37M ₿183.72
2411	Roaring Kitty ROAR	$0.003365	4.14	$3.37M	$0.0034	$0.003226	$54.37K	$3.37M	$3.37M
2413	Shrub SHRUB	$0.00357	-1.65	$3.36M	$0.003633	$0.003482	$1.34M	$3.39M	$3.36M
2414	SpaceCatch CATCH	$0.08058 ₿0.000029	-3.83	$3.36M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$130.85K ₿9.36	$8.06M ₿2.92K	$3.36M ₿0
2415	Veno USD VUSD	$0.9983	-0.76	$3.35M	$1.01	$0.9934	$6.42K	$3.35M	$3.35M
2416	Tap XTP	$0.0008842 ₿0.000000025	1.60	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.88K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2419	AthenaDAO ATH	$0.381 ₿0.000011	2.41	$3.33M ₿93.53	$0.3814 ₿0.000012	$0.3371 ₿0.000011	$31.26 ₿0.01	$11.43M ₿359.83	$3.33M ₿93.53
2420	Trabzonspor Fan Token TRA	$0.4701 ₿0.000019	-0.56	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$167.25K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2422	AIT Protocol AIT	$0.01129 ₿0.0000068	0.45	$3.33M ₿570.83	$0.01135 ₿0.0000074	$0.01087 ₿0.0000067	$133.54K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2426	Solama SOLAMA	$0.004889 ₿0.00000031	-3.38	$3.31M ₿210.78	$0.005067 ₿0.00000033	$0.004772 ₿0.00000031	$171.99K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2427	GEEQ GEEQ	$0.06051 ₿0.0000038	-10.22	$3.3M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$356.06K ₿6.27	$6.05M ₿392.84	$3.3M ₿196.42
2429	TONToken TON	$0.0123 ₿0.00000040	12.69	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$72.36K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2430	Stride Staked Osmo STOSMO	$0.2404 ₿0.000022	-1.17	$3.3M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$5.44K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2431	GameSwift GSWIFT	$0.008645 ₿0.0000069	-0.15	$3.29M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$567.75K ₿12.38	$6.67M ₿9.62K	$3.29M ₿386.81
2432	GameGPT DUEL	$0.0007282 ₿0.00000033	0.06	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.24M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2433	Dingocoin DINGO	$0.00003032 ₿0.00000000024	1.59	$3.29M ₿25.78	$0.00003051 ₿0.00000000025	$0.00002968 ₿0.00000000023	$163.13K ₿0.9	$3.29M ₿25.78	$3.29M ₿25.78
2434	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.25	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1557 ₿0.0000024	$0.62 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2435	Nailong NAILONG	$0.003263	38.44	$3.28M	$0.004008	$0.002281	$713.47K	$3.28M	$3.28M
2438	Fuse Network Token FUSE	$0.01067 ₿0.0000011	-1.70	$3.28M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$689.4K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2439	Cellana Finance CELL	$0.009991 ₿0.00000099	-1.96	$3.28M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.33K ₿14.39	$10.79M ₿1.02K	$3.28M ₿0
2440	LEA AI LEA	$0.003285	-2.94	$3.29M	$0.0034	$0.00308	$42.19K	$3.29M	$3.29M
2441	TG.Casino TGC	$0.1489 ₿0.0000051	-5.60	$3.28M ₿372.08	$0.1592 ₿0.0000053	$0.1462 ₿0.0000048	$62.84K ₿4.66	$11.93M ₿448.01	$3.28M ₿372.08
2442	Pundu PUNDU	$0.00328	-2.71	$3.27M	$0.003502	$0.003227	$1.34M	$3.27M	$3.27M
2443	Friend.tech FRIEND	$0.0344	-0.61	$3.27M	$0.03473	$0.0329	$2.94K	$3.27M	$3.27M
2445	Arsenal Fan Token AFC	$0.3891 ₿0.000031	-0.59	$3.27M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$402.74K ₿80.23	$15.57M ₿1.26K	$3.27M ₿307.58
2446	Aura Network AURA	$0.008177 ₿0.00000061	-8.97	$3.26M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$133.97K ₿4.73	$8.18M ₿618.56	$3.26M ₿191.35
2448	Shido Network SHIDO	$0.0001807 ₿0.000000025	-8.66	$3.25M ₿454.65	$0.0001998 ₿0.000000027	$0.00018 ₿0.000000024	$107.08K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2453	Fren Pet FP	$0.4425 ₿0.00018	-0.90	$3.24M ₿0	$0.4489 ₿0.00023	$0.4401 ₿0.00012	$4.82K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2455	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-0.28	$3.23M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$371.2 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}