หน้าผลลัพธ์ 18 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	Landshare Token LAND	$0.5595 ₿0.000063	0.01*	$3.39M ₿243.46	$0.562 ₿0.000066	$0.5503 ₿0.000055	$232.99K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2365	Digits DAO DIGITS	$0.004248 ₿0.00000011	-0.83	$3.36M ₿94.57	$0.004284 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2366	Fei USD FEI	$0.9882 ₿0.000013	-1.23	$3.36M ₿214.4	$1 ₿0.000014	$0.9868 ₿0.000013	$43.22K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2367	Epic Cash EPIC	$0.1817 ₿0.0000037	6.07	$3.39M ₿64.92	$0.1816 ₿0.0000037	$0.1705 ₿0.0000036	$3.45K ₿0.2	$3.4M ₿78.9	$3.39M ₿64.92
2369	Tectum TET	$0.3859 ₿0.00036	1.96	$3.35M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$304.34K ₿21.02	$3.86M ₿3.69K	$3.35M ₿2.71K
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8408 ₿0.000014	-1.51	$3.36M ₿0	$0.8621 ₿0.000014	$0.8257 ₿0.000014	$1.75K ₿67.39	$3.36M	$3.36M ₿0
2371	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.244 ₿0.0000022	$0.2289 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2373	Kekistan KEK	$0.00000788	7.99	$3.32M	$0.00000813	$0.000007009	$50.77K	$3.32M	$3.32M
2375	Upland SPARKLET	$0.01633	0.56	$3.33M	$0.01636	$0.01565	$174.4K	$16.33M	$3.33M
2377	KIRA Network KEX	$0.01438 ₿0.0000011	-0.73	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$64.58K ₿5.51	$4.32M ₿347.99	$3.22M ₿259.83
2379	Astroport ASTRO	$0.007811 ₿0.0000022	-0.79	$3.31M ₿969.85	$0.007934 ₿0.0000023	$0.007779 ₿0.0000022	$10.02K ₿2.1	$8.6M ₿2.52K	$3.31M ₿969.85
2380	Strawberry AI BERRY	$0.03284	-2.66	$3.28M	$0.03466	$0.02956	$67.24K	$3.28M	$3.28M
2382	Artyfact ARTY	$0.148 ₿0.000015	-7.24	$3.33M ₿203.67	$0.1598 ₿0.000016	$0.147 ₿0.000015	$1.35M ₿24.94	$3.68M ₿389.05	$3.33M ₿203.67
2383	Veno USD VUSD	$0.9974	0.28	$3.29M	$1.01	$0.9915	$7.35K	$3.29M	$3.29M
2384	Multibit MUBI	$0.003477 ₿0.0000021	-4.52	$3.3M ₿2.02K	$0.003647 ₿0.0000023	$0.003455 ₿0.0000019	$1.7M ₿456.09	$3.48M ₿2.13K	$3.3M ₿2.02K
2385	ICB Network ICBX	$0.0004128	-0.59	$3.3M	$0.0004188	$0.0003964	$222.56K	$41.29M	$3.3M
2386	Frodo the Virtual Samurai FROG	$0.0006664	-0.75	$3.33M	$0.0007011	$0.0006391	$167.08K	$3.33M	$3.33M
2387	Wownero WOW	$0.0341 ₿0.0000014	-8.71	$3.21M ₿120.48	$0.03748 ₿0.0000015	$0.0341 ₿0.0000014	$2.37K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2388	Radium VAL	$0.6151 ₿0.000032	0.60	$3.31M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$35.75K ₿2.98	$5.54M ₿288.92	$3.31M ₿162.83
2390	ichi.farm ICHI	$0.3517 ₿0.000037	-2.93	$3.29M ₿312.83	$0.3628 ₿0.000038	$0.3479 ₿0.000037	$10.01K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
2393	higher HIGHER	$0.003271 ₿0.0000010	1.06	$3.27M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$221.29K ₿29.59	$3.27M ₿1.05K	$3.27M ₿1.05K
2395	HELLO HELLO	$0.006165 ₿0.00000085	-0.33	$3.28M ₿456.37	$0.006196 ₿0.00000090	$0.006137 ₿0.00000083	$357.48K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2397	Kyber Network KNCL	$0.2816 ₿0.000010	-2.45	$3.28M ₿231.35	$0.2887 ₿0.000012	$0.2785 ₿0.000010	$1.64K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2398	SavePlanetEarth SPE	$0.005542 ₿0.00000013	-1.23	$3.27M ₿80.62	$0.005615	$0.005453	$11.78K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2399	AIT Protocol AIT	$0.01092 ₿0.0000068	-4.19	$3.22M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$74.35K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2400	Contango TANGO	$0.0137	-0.24	$3.26M	$0.01376	$0.01325	$2.47K	$13.71M	$3.26M
2402	Orbitt Token ORBT	$0.2166 ₿0.000000056	-1.85	$3.24M ₿0	$0.2216 ₿0.00000012	$0.2128 ₿0.000000054	$108.62K ₿0.01	$4.33M ₿0.68	$3.24M ₿0
2403	Roko Network ROKO	$0.0000139 ₿0.00000000097	-15.04	$2.89M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001387 ₿0.00000000084	$54.3K ₿2.5	$5.13M ₿360.08	$2.89M ₿191.75
2404	Shrub SHRUB	$0.003414	-3.66	$3.22M	$0.003544	$0.003401	$595.05K	$3.24M	$3.22M
2405	Eesee ESE	$0.006591	-2.11	$3.22M	$0.006746	$0.006562	$1.05M	$3.95M	$3.22M
2406	Matrix AI Network MAN	$0.006991 ₿0.00000057	-2.93	$3.24M ₿258.2	$0.007273 ₿0.00000062	$0.006831 ₿0.00000057	$106.37K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2407	LibertAI LTAI	$0.1947	4.31	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2412	MINATIVERSE MNTC	$0.5891 ₿0.000036	-1.54	$3.23M ₿228.94	$0.6032 ₿0.000038	$0.5678 ₿0.000033	$279K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2413	Okratech Token ORT	$0.003673 ₿0.00000017	-0.82	$3.2M ₿62	$0.003727 ₿0.00000020	$0.003642 ₿0.00000015	$511.48K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2414	WINR Protocol WINR	$0.006365 ₿0.00000087	-0.89	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.99K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2416	PunkCity PUNK	$0.07827 ₿0.000054	-6.14	$3.21M ₿1.03K	$0.08341 ₿0.000054	$0.07727 ₿0.000047	$2.04K ₿1.06	$3.9M ₿2.7K	$3.21M ₿1.03K
2418	SpaceCatch CATCH	$0.07073 ₿0.000029	-6.46	$3.08M ₿0	$0.07561 ₿0.000030	$0.07012 ₿0.000028	$143.84K ₿9.36	$7.07M ₿2.92K	$3.08M ₿0
2419	STIMA STIMA	$1 ₿0.000014	-0.05	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2420	Chudjak CHUD	$0.003484	-9.66	$3.23M	$0.003878	$0.003421	$45.7K	$3.23M	$3.23M
2422	Kin KIN	$0.00000119 ₿0.00000000029	-4.21	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2425	Archway ARCH	$0.005021 ₿0.0000024	0.14	$3.17M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$153.91K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2427	LETSTOP STOP	$0.05612	-6.19	$3.11M	$0.05983	$0.05473	$420.19K	$5.61M	$3.11M
2428	Joule JOULE	$0.004858	1.12	$3.15M	$0.004869	$0.004727	$344.91	$3.17M	$3.15M
2430	Huobi BTC HBTC	$3,255.11 ₿0.33	10.70	$3.15M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$514.26 ₿0	$3.15M ₿2.98K	$3.15M ₿2.98K
2431	Panther Protocol ZKP	$0.009357 ₿0.00000042	-0.96	$3.14M ₿142.24	$0.009448 ₿0.00000043	$0.009349 ₿0.00000041	$451.42K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2432	Osmosis allSOL SOL	$147.88	-1.65	$3.15M	$150.84	$145.71	$32.56K	$3.15M	$3.15M
2436	Unisocks SOCKS	$10,469.63 ₿0.49	-1.18	$3.13M ₿148.01	$10,598.27	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2437	Numerico NWC	$0.02059 ₿0.0000021	-4.00	$3.21M ₿370.47	$0.02151 ₿0.0000024	$0.02025 ₿0.0000020	$85.57K ₿7.8	$5.46M ₿590.34	$3.21M ₿370.47
2438	eBTC EBTC	$108,477	-0.08	$3.12M	$108,570	$107,938	$54.64K	$3.12M	$3.12M
2439	COCO COIN COCO	$0.00009084	-10.13	$3.11M	$0.000101	$0.00009084	$159.32K	$3.11M	$3.11M
2440	Swarm Markets SMT	$0.03731 ₿0.000015	4.59	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.77K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2441	Astrafer ASTRAFER	$0.009608 ₿0.0000057	-0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2443	Ethereum Push Notification Service PUSH	$0.0345 ₿0.0000039	-0.33	$3.11M ₿237.24	$0.03476 ₿0.0000041	$0.03414 ₿0.0000038	$1.34M ₿17	$3.45M ₿393	$3.11M ₿237.24
2444	Solama SOLAMA	$0.004626 ₿0.00000031	-3.09	$3.13M ₿210.78	$0.004804 ₿0.00000033	$0.004604 ₿0.00000031	$165.83K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2445	MSTR2100 MSTR	$0.15	-1.41	$3.09M	$0.1524	$0.1407	$972.77K	$3.09M	$3.09M
2447	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.85	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009956 ₿0.0000011	$747.48K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2449	Morpheus Network MNW	$0.08269 ₿0.000015	-9.04	$3.1M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.61K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2450	Koinos KOIN	$0.03715 ₿0.000011	-0.50	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$1.47K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2452	Trabzonspor Fan Token TRA	$0.4338 ₿0.000019	-0.74	$3.07M ₿146.57	$0.4403 ₿0.000019	$0.4327 ₿0.000018	$213.72K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2453	Shade Protocol SHD	$0.6217 ₿0.000085	-2.12	$3.06M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$310.4K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2456	cbBTC Core Morpho Vault GTCBBTCC	$109,137	-0.57	$3.06M	$109,831	$108,318	$0	$3.06M	$3.06M
2457	BitShares BTS	$0.001106 ₿0.000000055	-1.98	$3M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.2K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2458	Radiant RXD	$0.0002278 ₿0.000000028	6.20	$3.04M ₿294.22	$0.0002278 ₿0.000000031	$0.0002136 ₿0.000000028	$127.24K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2460	LikeCoin (ERC-20) LIKE	$0.002067 ₿0.000000026	-3.10	$3.03M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.51 ₿0	$4.13M ₿52.2	$3.03M ₿36.12
2461	U Coin U	$0.01216	0.26	$3.04M	$0.01222	$0.01181	$94.82K	$3.04M	$3.04M
2462	Harold HAROLD	$0.003055	0.06	$3.04M	$0.003072	$0.002942	$4.28K	$3.04M	$3.04M
2463	MahaDAO MAHA	$0.4996 ₿0.000032	-2.44	$3.13M ₿172.33	$0.6003 ₿0.000032	$0.4953 ₿0.000031	$294.77K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2464	Alltoscan ATS	$0.0442	0.19	$3.02M	$0.04453	$0.0438	$112.9K	$4.42M	$3.02M
2465	Dayhub DAY	$0.006215	-0.52	$3.03M	$0.006287	$0.005516	$23.56K	$5.13M	$3.03M
2466	Real World AI RWA	$0.003235	-2.32	$3.12M	$0.003483	$0.001005	$17.97K	$3.12M	$3.12M
2467	Tap XTP	$0.0008 ₿0.000000025	-2.32	$3.02M ₿95.47	$0.0008199 ₿0.000000026	$0.0006565 ₿0.000000024	$12.78K ₿0.27	$8M ₿252.74	$3.02M ₿95.47
2469	LEOX LEOX	$0.057 ₿0.000017	0.16	$2.89M ₿438.32	$0.05771 ₿0.000018	$0.05621 ₿0.000017	$425.06 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2470	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002367 ₿0.000000021	$0.002345 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2472	Forward FORWARD	$0.000602 ₿0.000000096	-0.19	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$143.93K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2473	VNX Gold VNXAU	$107.31 ₿0.0011	-0.60	$3.02M ₿11.16	$108.15 ₿0.0011	$106.74 ₿0.0010	$32.01K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2474	SubQuery Network SQT	$0.001095 ₿0.00000043	-2.93	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$633.01K ₿38.56	$11.06M ₿4.3K	$3M ₿345.58
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,221	-0.22	$3.04M	$108,605	$106,632	$19K	$3.04M	$3.04M
2477	yfii finance YFII	$75.95 ₿0.0076	-1.88	$3.01M ₿305.55	$79.18 ₿0.0077	$73.25 ₿0.0075	$200.35K ₿534.38	$3.03M ₿307.61	$3.01M ₿305.55
2478	Grumpy Cat Coin GRUMPY	$0.0003059	6.02	$2.8M	$0.0003088	$0.000286	$27.23K	$2.8M	$2.8M
2480	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2482	Trio (Ordinals) TRIO	$0.7093	3.37	$2.99M	$0.7125	$0.6177	$301.97K	$14.89M	$2.99M
2483	Shido Network SHIDO	$0.0001661 ₿0.000000025	0.97	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$144.36K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2484	POOH POOH	$0.000000007102 ₿0.00000000000047	-1.64	$2.99M ₿199.37	$0.00000000722 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$145.16K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2486	Metronome MET	$0.3451 ₿0.000022	-2.99	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2487	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$617.47K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2488	Refund RFD	$0.000002979 ₿0.00000000010	-2.57	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.81K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2489	FlowX Finance FLX	$0.4506 ₿0.000016	-0.08	$2.99M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.51M ₿168.7	$2.99M ₿19.2
2490	ZeroLend ZERO	$0.00004127	0.54	$3.02M	$0.00004216	$0.00004038	$867.31K	$4.13M	$3.02M
2491	Spinning Cat OIIAOIIA	$0.003121	5.20	$3.11M	$0.003222	$0.002869	$86.59K	$3.11M	$3.11M
2493	"　" "　"	$0.004644	9.49	$2.92M	$0.004651	$0.004109	$34.15K	$2.92M	$2.92M
2494	Super Champs CHAMP	$0.003252	-1.12	$2.9M	$0.003304	$0.003213	$372.98K	$3.25M	$2.9M
2496	Humanode HMND	$0.02249 ₿0.0000038	-1.77	$2.95M ₿175.75	$0.0229 ₿0.0000039	$0.02231 ₿0.0000037	$513K ₿7.47	$9.01M ₿1.55K	$2.95M ₿175.75
2498	CONDO CONDO	$0.0002952	-2.91	$2.95M	$0.000304	$0.0002938	$1.52K	$2.95M	$2.95M
2499	Salvium SAL	$0.09439	16.02	$2.94M	$0.09937	$0.07788	$110.73K	$5.67M	$2.94M
2502	Netvrk NETVR	$0.02911 ₿0.0000027	-4.13	$2.92M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$251.62K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2503	Doge Eat Doge OMNOM	$0.000000009488 ₿0.0000000000029	-0.70	$2.95M ₿934.22	$0.000000009758 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.9K ₿30.55	$9.49M ₿3.01K	$2.95M ₿934.22
2504	Arsenal Fan Token AFC	$0.3267 ₿0.000031	-2.22	$2.87M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$578.03K ₿80.23	$13.08M ₿1.26K	$2.87M ₿307.58
2506	Ledger AI LEDGER	$0.001364	-10.54	$2.94M	$0.001527	$0.001334	$41.21K	$4.29M	$2.94M
2507	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07002 ₿0.0000013	$0.06801 ₿0.0000011	$582.2 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2508	Neurobro BRO	$0.003658	-5.44	$2.92M	$0.003878	$0.003629	$12.57K	$3.63M	$2.92M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}