Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Numerico NWC	$0.02771 ₿0.0000021	2.14	$4.31M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$123.66K ₿7.8	$7.33M ₿590.34	$4.31M ₿370.47
2040	Cryptify AI CRAI	$0.004303	-13.58	$4.3M	$0.004984	$0.004236	$69.78K	$4.3M	$4.3M
2041	PLAY PLAY	$0.005698	-3.43	$4.3M	$0.005908	$0.005571	$3.26K	$5.71M	$4.3M
2042	Catbal CATBAL	$4.29	-0.41	$4.3M	$4.35	$4.09	$102.36K	$4.3M	$4.3M
2043	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2045	Dingocoin DINGO	$0.00003999 ₿0.00000000024	-1.54	$4.29M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.65K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2046	SNPad SNPAD	$0.01533	8.43	$4.29M	$0.0159	$0.01348	$44.59K	$4.29M	$4.29M
2047	RWA Inc. RWA	$0.01527	-4.78	$4.28M	$0.01616	$0.01507	$352.78K	$15.2M	$4.28M
2048	Fluxbot FLUXB	$0.009939 ₿0.0000013	0.79	$4.28M ₿0	$0.009965 ₿0.0000014	$0.00953 ₿0.0000012	$83.99K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2049	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2050	Dogechain DC	$0.000108 ₿0.000000011	7.13	$4.27M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.31M ₿38.95	$18.32M ₿2.01K	$4.27M ₿331.9
2051	BitKan KAN	$0.0007811 ₿0.000000015	-0.50	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007804 ₿0.000000015	$121.45K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2052	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2053	Morpho eUSD MEUSD	$1.01	-0.06	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04935 ₿0.00000052	$0.04676 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Hoge Finance HOGE	$0.00001024 ₿0.00000000039	-2.11	$4.26M ₿162.28	$0.00001045 ₿0.00000000040	$0.000009939 ₿0.00000000038	$501.41 ₿0.27	$4.26M ₿162.28	$4.26M ₿162.28
2056	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.73K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2057	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004208	-13.60	$4.21M	$0.004871	$0.004169	$1.28K	$4.21M	$4.21M
2058	Heurist HEU	$0.03167	0.43	$4.2M	$0.03209	$0.02922	$160.2K	$32.09M	$4.2M
2059	FRIC FRIC	$0.004198	3.40	$4.2M	$0.004263	$0.003633	$404.5K	$4.2M	$4.2M
2060	zkRace ZERC	$0.03494 ₿0.0000043	0.34	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.28K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2061	HahaYes RIZO	$0.000009929	3.02	$4.22M	$0.000009969	$0.000009219	$134.27K	$4.22M	$4.22M
2062	360noscope420blazeit MLG	$0.004217	-5.97	$4.19M	$0.004501	$0.004024	$1.52M	$4.19M	$4.19M
2063	dogi DOGI	$0.1995 ₿0.000026	-8.35	$4.19M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.68K ₿4.64	$4.19M	$4.19M ₿0
2064	AlphaKEK.AI AIKEK	$0.01764 ₿0.00000023	-4.23	$4.19M ₿0	$0.01842 ₿0.00000026	$0.01734 ₿0.00000022	$6K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2065	Wise WISE	$0.09963 ₿0.0000032	-10.37	$4.19M ₿219.56	$0.1111 ₿0.0000035	$0.09836 ₿0.0000031	$22.89K ₿0.93	$54.12M ₿1.75K	$4.19M ₿219.56
2068	FutureCoin FUTURE	$0.1081 ₿0.0000013	-4.00	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.84 ₿0	$12.94M ₿157.28	$4.17M ₿50.67
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5014 ₿0.0000053	$0.2047 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	AVC AVC	$0.001263	-5.47	$4.17M	$0.001341	$0.001261	$81.18K	$12.65M	$4.17M
2070	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.01*	$4.18M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.4K ₿2.39	$4.27M ₿627.52	$4.18M ₿627.52
2072	Solama SOLAMA	$0.006126 ₿0.00000031	3.08	$4.15M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$99.06K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2073	aixCB by Virtuals AIXCB	$0.004169	1.73	$4.14M	$0.00417	$0.003492	$65.51K	$4.14M	$4.14M
2074	Astroport ASTRO	$0.00977 ₿0.0000022	5.17	$4.15M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.31K ₿2.1	$10.78M ₿2.52K	$4.15M ₿969.85
2075	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Zenrock ROCK	$0.0232	1.87	$4.14M	$0.03213	$0.02002	$331.31K	$23.18M	$4.14M
2077	Matrix AI Network MAN	$0.008981 ₿0.00000057	0.40	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$94.01K ₿2.62	$6.83M ₿433.59	$4.13M ₿258.2
2078	Ispolink ISP	$0.0004616 ₿0.000000050	-0.72	$4.12M ₿151.61	$0.0004664 ₿0.000000051	$0.0004328 ₿0.000000049	$420.35K ₿7.3	$4.55M ₿504	$4.12M ₿151.61
2079	Fud the Pug FUD	$0.00000007148 ₿0.0000000000061	11.72	$4.11M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$126.49K ₿22.64	$5.4M ₿616.68	$4.11M ₿0
2080	Quantoz EURQ EURQ	$1.13	0.13	$4.09M	$1.14	$1.13	$1.07M	$16.97M	$4.09M
2082	Step App FITFI	$0.001614 ₿0.00000015	-2.87	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.69M ₿65.95	$7.43M ₿707.53	$4.08M ₿389.14
2083	Shade Protocol SHD	$0.8644 ₿0.000085	1.19	$4.06M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$428.96K ₿4.98	$8.64M ₿857.81	$4.06M ₿227.79
2084	BOSagora BOA	$0.007402 ₿0.00000033	-1.09	$4.06M ₿140.43	$0.007486 ₿0.00000033	$0.007348 ₿0.00000032	$115.52K ₿3.29	$9.34M ₿297.83	$4.06M ₿140.43
2085	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2086	HELLO HELLO	$0.007626 ₿0.00000085	-1.37	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$119.03K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2087	Shina Inu SHI	$0.0000002885 ₿0.000000000011	1.62	$4.04M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.71K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2088	Djed DJED	$1 ₿0.000014	-0.02	$4.04M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$367.39K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2089	Maha MAHA	$0.6592 ₿0.000032	0.25	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$218.97K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2090	Panther Protocol ZKP	$0.01202 ₿0.00000042	-0.14	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$165.36K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2091	Patriot PATRIOT	$0.0004032	8.57	$4.03M	$0.0004032	$0.000354	$75.92K	$4.03M	$4.03M
2093	XCAD Network XCAD	$0.05793 ₿0.000014	-1.78	$4.03M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$635.92K ₿94.35	$11.51M ₿2.92K	$4.03M ₿755.38
2094	FOMO FOMO	$0.00004013	-9.05	$4.03M	$0.0000567	$0.0000394	$1.03M	$4.03M	$4.03M
2095	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,794.35	-1.29	$4.03M	$1,832.39	$1,755.06	$90.67	$4.03M	$4.03M
2096	Akuma Inu AKUMA	$0.000006029	14.23	$4.02M	$0.000006219	$0.000005049	$180.55K	$4.02M	$4.02M
2097	Sharpe AI SAI	$0.01412	3.10	$4.01M	$0.0141	$0.01241	$287.8K	$14.1M	$4.01M
2098	NFT Worlds WRLD	$0.0073 ₿0.0000010	-6.98	$4.01M ₿566.96	$0.00786 ₿0.0000010	$0.007186 ₿0.0000010	$6.67K ₿0.66	$36.54M ₿5.16K	$4.01M ₿566.96
2099	Stargaze STARS	$0.001496 ₿0.00000043	-3.23	$4.01M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$42.45K ₿9.18	$4.48M ₿1.31K	$4.01M ₿1.09K
2101	Blendr Network BLENDR	$0.09947 ₿0.000039	0.89	$3.99M ₿1.6K	$0.1012 ₿0.000044	$0.09378 ₿0.000036	$111.29K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2102	Audit AUDIT	$0.04006	4.27	$3.99M	$0.04017	$0.03652	$302.57	$3.99M	$3.99M
2103	Neurai XNA	$0.0002693 ₿0.000000037	5.25	$3.98M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$65.81K ₿8.9	$3.98M ₿456	$3.98M ₿456
2104	Optim Finance O	$0.2267	3.40	$3.98M	$0.2326	$0.2114	$2.32K	$5.67M	$3.98M
2105	Swash SWASH	$0.003995 ₿0.00000031	-3.34	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.44K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2106	RabbitX RBX	$0.006633 ₿0.0000013	-1.92	$3.98M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$109.34K ₿2.14	$6.63M ₿1.37K	$3.98M ₿498.61
2107	KIKICat KIKI	$0.003999	-7.80	$3.98M	$0.004481	$0.003886	$680.17K	$3.98M	$3.98M
2108	Skeb SKEB	$0.0004425 ₿0.000000021	-0.23	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.53K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2109	MAGA Hat MAGA	$0.000009629	-7.46	$3.96M	$0.0000104	$0.000009429	$3.74M	$3.99M	$3.96M
2110	BountyMarketCap BMC	$0.0396 ₿0.0000011	-1.40	$3.96M ₿113.85	$0.04017 ₿0.0000011	$0.03859 ₿0.0000011	$8.78K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$3.95 ₿0.000078	-2.06	$3.96M ₿78.43	$4.07	$3.75	$128.76 ₿0	$3.96M ₿78.43	$3.96M ₿78.43
2113	Everdome DOME	$0.0001425 ₿0.0000000076	3.76	$3.95M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$444.5K ₿7.95	$14.24M ₿765.08	$3.95M ₿206.46
2114	Napoli Fan Token NAP	$0.915 ₿0.000044	2.31	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.09M ₿98.82	$9.15M ₿445.15	$3.95M ₿95.25
2116	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2117	Utility Web3Shot UW3S	$0.1596 ₿0.0000025	-0.03	$3.94M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.59K ₿0.04	$1.6B ₿25.75K	$3.94M ₿63.62
2118	Mizar MZR	$0.0005411 ₿0.000000010	17.61	$3.93M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.71K ₿0.13	$5.41M ₿103.06	$3.93M ₿45.04
2120	Garden SEED	$0.3155 ₿0.0000064	-2.70	$3.93M ₿68	$0.3243 ₿0.0000065	$0.3151 ₿0.0000059	$1.45K ₿1.02	$46.39M ₿944.1	$3.93M ₿68
2121	Shiden Network SDN	$0.05954 ₿0.0000044	0.74	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.41K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2122	Karura KAR	$0.03344 ₿0.0000022	8.37	$3.9M ₿236.77	$0.03354 ₿0.0000025	$0.03054 ₿0.0000022	$104.31K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2124	Eliza ELIZA	$0.003898	4.47	$3.89M	$0.003891	$0.003343	$2.01M	$3.89M	$3.89M
2125	Shrub SHRUB	$0.004128	-8.05	$3.89M	$0.004619	$0.004083	$1.6M	$3.92M	$3.89M
2126	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.63	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$109.91K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2128	Furmula FURM	$0.005154	-11.47	$3.88M	$0.0062	$0.004871	$671.93K	$4.77M	$3.88M
2129	Rejuve.AI RJV	$0.00723 ₿0.00000049	3.25	$3.88M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$816.87K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2130	We Love Tits TITS	$0.003856	-2.88	$3.86M	$0.003971	$0.003543	$284.45K	$3.86M	$3.86M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Andy ANDY	$0.003852 ₿0.00000035	-3.02	$3.85M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$59.88K ₿36.67	$3.85M ₿340.48	$3.85M ₿0
2134	LocalCoinSwap LCS	$0.1005 ₿0.0000012	13.72	$3.85M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.89K ₿0.08	$7.31M ₿93.37	$3.85M ₿49.11
2135	ParagonsDAO PDT	$0.03097 ₿0.0000023	-5.17	$3.85M ₿293.88	$0.03266 ₿0.0000024	$0.03049 ₿0.0000023	$4.41K ₿0.3	$4.43M ₿384.5	$3.85M ₿293.88
2136	Stride Staked TIA STTIA	$3.16 ₿0.00016	2.80	$3.84M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.88K ₿5.39	$3.84M	$3.84M ₿0
2137	Mint Club V1 MINT	$0.00000334 ₿0.000000000095	2.31	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$534.96 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2138	Santiment Network SAN	$0.05961 ₿0.0000017	0.73	$3.82M ₿110.64	$0.0596 ₿0.0000017	$0.05913 ₿0.0000017	$2.01K ₿0	$4.97M ₿143.96	$3.82M ₿110.64
2140	Decubate DCB	$0.01018 ₿0.0000018	-1.94	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.23K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2142	Dero DERO	$0.2977 ₿0.000061	-1.61	$3.78M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$8.05K ₿2.66	$5.49M ₿1.04K	$3.78M ₿718.66
2143	MOEW MOEW	$0.0005361 ₿0.000000022	-7.87	$3.78M ₿0	$0.0005819 ₿0.000000028	$0.0005107 ₿0.000000021	$1.5M ₿8.57	$3.78M ₿222.95	$3.78M ₿0
2144	Argentine Football Association Fan Token ARG	$0.6016 ₿0.000031	-4.85	$3.77M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2M ₿25.94	$12.03M ₿624.39	$3.77M ₿147.44
2145	AION 5100 AION	$0.1795	9.70	$3.77M	$0.1843	$0.1554	$32.47K	$3.77M	$3.77M
2147	LayerAI LAI	$0.001665 ₿0.00000066	4.07	$3.77M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.28M ₿131.41	$4.75M ₿1.99K	$3.77M ₿210.86
2148	Data Ownership Protocol DOP	$0.0003796	14.80	$3.76M	$0.0004564	$0.0003167	$4.61M	$8.86M	$3.76M
2149	Aimonica Brands AIMONICA	$0.003752	-6.39	$3.76M	$0.004009	$0.003324	$1.36M	$3.76M	$3.76M
2150	AlphBanX ABX	$0.04331	1.12	$3.75M	$0.04409	$0.0424	$145.72K	$4.35M	$3.75M
2153	Edgevana Staked SOL EDGESOL	$182.93 ₿0.0026	0.74	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2157	Piteas PTS	$0.05324 ₿0.0000013	-5.40	$3.73M ₿90.2	$0.05629 ₿0.0000014	$0.05291 ₿0.0000013	$1.37K ₿0.24	$5.32M ₿139.63	$3.73M ₿90.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}