Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2359	Nuritopia NBLU	$0.00178 ₿0.000000047	-1.20	$3.38M ₿28.45	$0.00181 ₿0.000000047	$0.001768 ₿0.000000046	$133.56K ₿1.4	$8.9M ₿237.45	$3.38M ₿28.45
2360	Swarm Markets SMT	$0.04096 ₿0.000015	1.45	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04038 ₿0.000014	$60.38K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2363	ICB Network ICBX	$0.0004209	0.75	$3.37M	$0.0004218	$0.000412	$163.41K	$42.1M	$3.37M
2366	Epic Cash EPIC	$0.18 ₿0.0000037	0.30	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1793 ₿0.0000036	$3.53K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2368	Fei USD FEI	$0.9917 ₿0.000013	0.26	$3.36M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$974.25 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2369	FARM FARM	$2.8	-2.45	$3.35M	$2.89	$2.75	$31.77K	$3.35M	$3.35M
2371	BOB Token BOB	$0.00000486 ₿0.00000000045	-1.33	$3.35M ₿314.15	$0.000005069 ₿0.00000000049	$0.00000484 ₿0.00000000045	$285.77K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2372	HahaYes RIZO	$0.00000796	-0.27	$3.35M	$0.00000823	$0.00000772	$258.47K	$3.35M	$3.35M
2373	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8365 ₿0.000014	-8.41	$3.34M ₿0	$0.9709 ₿0.000014	$0.8314 ₿0.000014	$11.1K ₿67.39	$3.34M	$3.34M ₿0
2374	Agave AGVE	$33.19 ₿0.00076	-2.34	$3.34M ₿21.42	$34.46 ₿0.00081	$33.1 ₿0.00076	$91.1 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2376	Eesee ESE	$0.006866	1.22	$3.34M	$0.006893	$0.006741	$1.21M	$4.1M	$3.34M
2378	Pundu PUNDU	$0.00334	-5.16	$3.33M	$0.003575	$0.003311	$1.29M	$3.33M	$3.33M
2379	WINR Protocol WINR	$0.00664 ₿0.00000087	-0.48	$3.32M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$29.93K ₿3.14	$4.49M ₿313.61	$3.32M ₿298.27
2380	Veno USD VUSD	$0.9931	-0.57	$3.32M	$1	$0.9907	$9.24K	$3.32M	$3.32M
2381	Upland SPARKLET	$0.01623	1.69	$3.32M	$0.01714	$0.01517	$175.93K	$16.26M	$3.32M
2382	Bitcoin on Base BTCB	$0.212	-3.92	$3.32M	$0.2282	$0.212	$20.41K	$3.32M	$3.32M
2383	Trio (Ordinals) TRIO	$0.7856	6.25	$3.31M	$0.8055	$0.7394	$318.43K	$16.52M	$3.31M
2385	Eigenpie EGP	$0.895	-0.24	$3.31M	$0.9247	$0.8829	$1.94M	$8.97M	$3.31M
2386	OPEN Ticketing Ecosystem OPN	$0.0001444 ₿0.000000045	-0.10	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001385 ₿0.000000044	$108.19K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2387	Base Carbon Tonne BCT	$0.1568 ₿0.000012	-1.28	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$185.11 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2388	ICHI ICHI	$0.3521 ₿0.000037	-1.67	$3.3M ₿312.83	$0.3659 ₿0.000038	$0.348 ₿0.000037	$1.68K ₿17.79	$3.53M ₿376.26	$3.3M ₿312.83
2389	PunkCity PUNK	$0.08168 ₿0.000054	-4.23	$3.3M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.26K ₿1.06	$4M ₿2.7K	$3.3M ₿1.03K
2390	AIT Protocol AIT	$0.01115 ₿0.0000068	-0.79	$3.29M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$56.8K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2392	Landshare LAND	$0.5428 ₿0.000063	-3.23	$3.29M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$154.21K ₿11.19	$3.3M ₿243.46	$3.29M ₿243.46
2395	Morpheus Network MNW	$0.08709 ₿0.000015	-2.48	$3.27M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.35K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2398	LikeCoin LIKE	$0.002222 ₿0.000000026	5.83	$3.26M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$492.26 ₿0	$4.45M ₿52.2	$3.26M ₿36.12
2400	"　" "　"	$0.005174	-9.04	$3.25M	$0.005688	$0.005066	$61.89K	$3.25M	$3.25M
2401	STIMA STIMA	$1 ₿0.000014	0.11	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.12K ₿1.27	$32.55M ₿471.49	$3.26M ₿47.15
2403	PlayDapp PDA	$0.005185 ₿0.0000017	-1.69	$3.25M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.75K ₿84.32	$3.63M ₿1.24K	$3.25M ₿1.04K
2404	Joule JOULE	$0.005027	-0.03	$3.24M	$0.005204	$0.004995	$1.15K	$3.27M	$3.24M
2405	KIRA Network KEX	$0.01444 ₿0.0000011	-12.31	$3.28M ₿259.83	$0.01721 ₿0.0000012	$0.01442 ₿0.0000011	$82.72K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2408	Numerico NWC	$0.0208 ₿0.0000021	-2.68	$3.23M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.44K ₿7.8	$5.5M ₿590.34	$3.23M ₿370.47
2410	MOEW MOEW	$0.0004678 ₿0.000000022	2.16	$3.22M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.13M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2411	nomnom NOMNOM	$0.003214	-25.53	$3.22M	$0.004425	$0.003093	$442.83K	$3.22M	$3.22M
2412	Matrix AI Network MAN	$0.006972 ₿0.00000057	1.53	$3.21M ₿258.2	$0.007 ₿0.00000062	$0.006746 ₿0.00000057	$100.93K ₿2.62	$5.3M ₿433.59	$3.21M ₿258.2
2413	Cryptify AI CRAI	$0.003388	-8.76	$3.21M	$0.003737	$0.003178	$102.97K	$3.21M	$3.21M
2414	AlphaKEK.AI AIKEK	$0.01347 ₿0.00000023	1.60	$3.2M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$23.55K ₿0.95	$3.2M ₿58.68	$3.2M ₿0
2416	Multibit MUBI	$0.003377 ₿0.0000021	-0.13	$3.2M ₿2.02K	$0.003484 ₿0.0000023	$0.00335 ₿0.0000019	$1.71M ₿456.09	$3.36M ₿2.13K	$3.2M ₿2.02K
2417	HELLO HELLO	$0.006007 ₿0.00000085	-1.81	$3.19M ₿456.37	$0.006124 ₿0.00000090	$0.005989 ₿0.00000083	$356.56K ₿29	$6.01M ₿858.97	$3.19M ₿456.37
2418	Kyber Network Crystal Legacy KNCL	$0.2733 ₿0.000010	-4.45	$3.19M ₿231.35	$0.2893 ₿0.000012	$0.2721 ₿0.000010	$5.8K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2420	SavePlanetEarth SPE	$0.005402 ₿0.00000013	-2.51	$3.18M ₿80.62	$0.005639	$0.005363	$13.44K ₿0.87	$3.18M ₿80.62	$3.18M ₿80.62
2422	Aeternity AE	$0.007314 ₿0.00000052	-6.67	$3.18M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$123.35K ₿6.56	$3.92M ₿281.77	$3.18M ₿222.62
2423	Validity VAL	$0.5904 ₿0.000032	1.20	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$44.29K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2424	Panther Protocol ZKP	$0.009451 ₿0.00000042	-0.38	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$450.42K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2425	Rizzmas RIZZMAS	$0.000006389	1.15	$3.18M	$0.000006909	$0.00000581	$545.87K	$3.18M	$3.18M
2426	Archway ARCH	$0.005031 ₿0.0000024	-1.73	$3.17M ₿755.52	$0.00513 ₿0.0000025	$0.005023 ₿0.0000023	$17.42K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2429	Andy ANDY	$0.003152 ₿0.00000035	-10.76	$3.15M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$23.14K ₿36.67	$3.15M ₿340.48	$3.15M ₿0
2430	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.609 ₿0.0000057	$0.5803 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2431	Osmosis allSOL SOL	$147.78	-5.88	$3.15M	$157.8	$147.04	$81.62K	$3.15M	$3.15M
2433	SpaceCatch CATCH	$0.07302 ₿0.000029	-1.05	$3.15M ₿0	$0.07466 ₿0.000030	$0.07138 ₿0.000028	$138.64K ₿9.36	$7.3M ₿2.92K	$3.15M ₿0
2434	Strawberry AI BERRY	$0.03136	-13.40	$3.14M	$0.03898	$0.02939	$70.96K	$3.14M	$3.14M
2435	Spectra [OLD] APW	$0.3254 ₿0.000037	-7.83	$3.14M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.29K ₿12.36	$16.27M ₿1.89K	$3.14M ₿363.88
2436	Ramses Exchange RAM	$0.02184 ₿0.0000022	2.62	$3.13M ₿123.89	$0.02621 ₿0.0000024	$0.02085 ₿0.0000020	$127.68K ₿8.09	$18.34M ₿1.05K	$3.13M ₿123.89
2438	Maha MAHA	$0.5002 ₿0.000032	-1.27	$3.14M ₿172.33	$0.5095 ₿0.000032	$0.5 ₿0.000031	$191.9K ₿6.07	$4.96M ₿322.03	$3.14M ₿172.33
2440	Nile NILE	$0.6875 ₿0.000025	-4.22	$3.13M ₿0	$0.7636 ₿0.000028	$0.6875 ₿0.000023	$71.96K ₿2.06	$10.44M ₿129.7	$3.13M ₿0
2441	Contango TANGO	$0.01313	-3.49	$3.13M	$0.01373	$0.01307	$2.86K	$13.14M	$3.13M
2446	DFI.money YFII	$77.95 ₿0.0076	21.67	$3.14M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$827.55K ₿534.38	$3.17M ₿307.61	$3.14M ₿305.55
2447	QBX QBX	$0.002242	5.89	$3.1M	$0.00235	$0.001874	$105.55K	$3.1M	$3.1M
2449	Solama SOLAMA	$0.004572 ₿0.00000031	-1.97	$3.09M ₿210.78	$0.004705 ₿0.00000033	$0.004445 ₿0.00000031	$177.2K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2450	Humanode HMND	$0.02367 ₿0.0000038	-6.34	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$552.73K ₿7.47	$9.46M ₿1.55K	$3.09M ₿175.75
2451	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2453	Alltoscan ATS	$0.045	-0.98	$3.07M	$0.04592	$0.04457	$93.18K	$4.5M	$3.07M
2454	U Coin U	$0.01227	-5.60	$3.07M	$0.01318	$0.01215	$95.15K	$3.07M	$3.07M
2456	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.32	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$155.62K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2457	eBTC EBTC	$106,456	-0.65	$3.06M	$107,400	$106,429	$63.32K	$3.06M	$3.06M
2458	Push Protocol PUSH	$0.03382 ₿0.0000039	-1.40	$3.05M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.35M ₿17	$3.38M ₿393	$3.05M ₿237.24
2459	SubQuery Network SQT	$0.001125 ₿0.00000043	-1.74	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$289.25K ₿38.56	$11.37M ₿4.3K	$3.05M ₿345.58
2461	Shade Protocol SHD	$0.6229 ₿0.000085	0.46	$3.04M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$306.76K ₿4.98	$6.23M ₿857.81	$3.04M ₿227.79
2462	Doge Eat Doge OMNOM	$0.000000009778 ₿0.0000000000029	-0.84	$3.04M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$65.74K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2465	VNX Gold VNXAU	$108.23 ₿0.0011	2.24	$3.04M ₿11.16	$108.65 ₿0.0011	$105.85 ₿0.0010	$42.13K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2466	Fuse FUSE	$0.00986 ₿0.0000011	-0.11	$3.04M ₿301.61	$0.009963 ₿0.0000012	$0.009794 ₿0.0000011	$536.47K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2468	XTP XTP	$0.000799 ₿0.000000025	3.09	$3.02M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$5.6K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2471	Kekistan KEK	$0.00000714	-4.51	$3M	$0.000008179	$0.000007279	$47.91K	$3M	$3M
2472	cbBTC Core Morpho Vault GTCBBTCC	$107,189	-1.05	$3M	$108,821	$106,708	$0	$3M	$3M
2475	Netvrk NETVR	$0.02996 ₿0.0000027	0.68	$3M ₿175.9	$0.03082 ₿0.0000029	$0.02929 ₿0.0000026	$260.17K ₿2.49	$3M ₿274.49	$3M ₿175.9
2476	Arsenal Fan Token AFC	$0.342 ₿0.000031	0.74	$3M ₿307.58	$0.3576 ₿0.000031	$0.3351 ₿0.000028	$1.58M ₿80.23	$13.65M ₿1.26K	$3M ₿307.58
2477	DeBox BOX	$0.009363	-2.34	$2.99M	$0.009796	$0.009199	$92.83K	$9.37M	$2.99M
2478	MILLI MILLI	$0.000009979 ₿0.000000000065	3.02	$2.99M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$72.04K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2481	Harold HAROLD	$0.00298	-14.60	$2.97M	$0.003516	$0.002927	$30.14K	$2.97M	$2.97M
2484	Mizar MZR	$0.000401 ₿0.000000010	-6.22	$2.97M ₿45.04	$0.0004356 ₿0.000000011	$0.0003994 ₿0.000000010	$865.93 ₿0.13	$4.02M ₿103.06	$2.97M ₿45.04
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,660	-1.61	$2.96M	$108,174	$105,374	$29.57K	$2.96M	$2.96M
2487	Metronome MET	$0.3359 ₿0.000022	-1.18	$2.9M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$1.46K ₿0.47	$4.83M ₿330.27	$2.9M ₿120.44
2489	Dayhub DAY	$0.006155	8.56	$2.95M	$0.006242	$0.00561	$22.1K	$5.08M	$2.95M
2490	Dynex DNX	$0.02847 ₿0.0000098	-5.06	$2.94M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$277.82K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2492	ScPrime SCP	$0.05242 ₿0.0000025	-0.38	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2493	Okratech ORT	$0.003594 ₿0.00000017	-11.67	$2.94M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$540K ₿31.58	$3.14M ₿154.96	$2.94M ₿62
2495	hi Dollar HI	$0.00009221 ₿0.0000000075	-0.95	$2.92M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$74.46K ₿1.88	$9.22M ₿73.5	$2.92M ₿28.14
2496	Refund RFD	$0.000002919 ₿0.00000000010	-0.64	$2.92M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000287 ₿0.00000000010	$250.07K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2497	AthenaDAO ATH	$0.3342 ₿0.000011	-2.82	$2.92M ₿93.53	$0.3505 ₿0.000012	$0.3328 ₿0.000011	$680.13 ₿0.01	$10.03M ₿359.83	$2.92M ₿93.53
2500	Spinning Cat OIIAOIIA	$0.002918	-14.58	$2.92M	$0.003446	$0.002851	$184.57K	$2.92M	$2.92M
2501	Boop BOOP	$0.0000293 ₿0.0000000060	-39.03	$2.92M ₿0	$0.00004897 ₿0.0000000060	$0.00002924 ₿0.0000000038	$170.5K ₿31.66	$2.92M ₿609.01	$2.92M ₿0
2502	BitShares BTS	$0.001076 ₿0.000000055	-0.34	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$142.26K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2504	MSTR2100 MSTR	$0.1405	8.31	$2.91M	$0.1412	$0.1233	$1.08M	$2.91M	$2.91M
2505	Dingocoin DINGO	$0.00002699 ₿0.00000000024	-0.15	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$158.59K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2506	LORDS LORDS	$0.01402 ₿0.0000023	-1.85	$2.9M ₿289.36	$0.01456 ₿0.0000024	$0.01397 ₿0.0000020	$1.8K ₿4.34	$4.21M ₿1.15K	$2.9M ₿289.36
2507	Jester JEST	$2.91	-11.27	$2.89M	$3.3	$2.89	$4.61K	$2.89M	$2.89M
2510	CONDO CONDO	$0.0002883	21.48	$2.88M	$0.0003755	$0.0002318	$88.56K	$2.88M	$2.88M
2511	BUBBLES BUBBLES	$0.002881	-4.05	$2.88M	$0.003025	$0.002881	$122.29	$2.88M	$2.88M
2512	Opus OPUS	$0.002879	1.27	$2.88M	$0.003238	$0.002843	$314.84K	$2.88M	$2.88M
2513	ZeroLend ZERO	$0.00003969	-2.00	$2.88M	$0.00004175	$0.00003922	$808.61K	$3.94M	$2.88M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}