Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Kuma Inu KUMA	$0.000000001047 ₿0.000000000000016	-0.11	$418.27K ₿6.59	$0.00000000105 ₿0.000000000000016	$0.000000001035 ₿0.000000000000016	$1.28 ₿0	$514.45K ₿8.11	$418.27K ₿6.59
3709	Factor FACT	$0.3543 ₿0.0000058	-1.72	$418.17K ₿6.94	$0.3694 ₿0.0000060	$0.3126 ₿0.0000049	$1.13K ₿0.02	$418.17K ₿6.94	$418.17K ₿6.94
3713	Neutron NTRN	$0.001158 ₿0.000000019	-6.82	$417.11K ₿6.93	$0.001246 ₿0.000000020	$0.001106 ₿0.000000018	$95.85K ₿1.59	$743.96K ₿12.35	$417.11K ₿6.93
3715	Ultraround Money CIRCLE	$0.5077 ₿0.0000083	-8.62	$416.04K ₿6.91	$0.5575 ₿0.0000087	$0.5005 ₿0.0000082	$2.12K ₿0.04	$416.04K ₿6.91	$416.04K ₿6.91
3716	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	-0.01*	$415.45K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3719	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3720	MCH Coin MCHC	$0.009648 ₿0.00000016	-7.34	$413.98K ₿6.89	$0.01048 ₿0.00000016	$0.009662 ₿0.00000015	$1.91K ₿0.03	$423.96K ₿7.06	$413.98K ₿6.89
3721	Kizuna KIZUNA	$0.00000000043 ₿0.0000000000000071	-14.62	$413.25K ₿6.86	$0.000000000513 ₿0.0000000000000080	$0.00000000043 ₿0.0000000000000070	$1.67K ₿0.03	$413.25K ₿6.86	$413.25K ₿6.86
3726	Seamless Protocol SEAM	$0.01016 ₿0.00000016	-8.43	$413.43K ₿6.86	$0.0111 ₿0.00000017	$0.01011 ₿0.00000016	$749.15 ₿0.01	$1.02M ₿16.88	$413.43K ₿6.86
3727	Blinks.gg BGG1	$0.0004179 ₿0.0000000069	-10.41	$413.4K ₿6.86	$0.000486 ₿0.0000000076	$0.0004097 ₿0.0000000065	$60.29K ₿1.01	$413.4K ₿6.86	$413.4K ₿6.86
3729	TEH EPIK DUCK EPIK	$0.0004852 ₿0.0000000080	-7.64	$413.13K ₿6.86	$0.0005276 ₿0.0000000083	$0.0004847 ₿0.0000000078	$373.54 ₿0.01	$413.13K ₿6.86	$413.13K ₿6.86
3734	Metaverse Index MVI	$4.3 ₿0.000071	-10.19	$409.84K ₿6.83	$4.87 ₿0.000076	$4.3 ₿0.000071	$191.62 ₿0	$409.84K ₿6.83	$409.84K ₿6.83
3736	AVAX HAS NO CHILL NOCHILL	$0.0002587 ₿0.0000000042	-13.56	$411.32K ₿6.83	$0.0002997 ₿0.0000000047	$0.0002547 ₿0.0000000042	$49.36K ₿0.81	$411.32K ₿6.83	$411.32K ₿6.83
3737	NUSA NUSA	$4.24 ₿0.000070	-4.15	$411.43K ₿6.82	$4.45 ₿0.000070	$4.22 ₿0.000068	$602.1 ₿0.01	$495.12K ₿8.21	$411.43K ₿6.82
3738	21Million 21M	$0.02433 ₿0.00000040	-7.06	$409.99K ₿6.81	$0.02673 ₿0.00000042	$0.02375 ₿0.00000038	$2.28K ₿0.04	$408.45K ₿6.78	$409.99K ₿6.81
3739	KLEVA KLEVA	$0.005948 ₿0.000000098	-6.60	$409.97K ₿6.81	$0.006384 ₿0.00000010	$0.005759 ₿0.000000093	$202.72 ₿0	$409.97K ₿6.81	$409.97K ₿6.81
3745	WLTH WLTH	$0.0007757 ₿0.000000012	-0.66	$408.82K ₿6.52	$0.0007809 ₿0.000000012	$0.0007757 ₿0.000000012	$25.24 ₿0	$758.06K ₿12.1	$408.82K ₿6.52
3746	Nuritopia NBLU	$0.0001504 ₿0.0000000024	-6.14	$407.35K ₿6.76	$0.000161 ₿0.0000000025	$0.0001499 ₿0.0000000024	$21.45K ₿0.36	$751.16K ₿12.47	$407.35K ₿6.76
3747	Aviator AVI	$0.00005531 ₿0.00000000091	-10.39	$408.86K ₿6.79	$0.00006386 ₿0.0000000010	$0.00005169 ₿0.00000000082	$109.19 ₿0	$508.35K ₿8.44	$408.86K ₿6.79
3748	Port3 Network PORT3	$0.0008494 ₿0.000000014	-2.46	$407.86K ₿6.77	$0.0008722 ₿0.000000014	$0.0008494 ₿0.000000013	$56.7K ₿0.94	$849.45K ₿14.1	$407.86K ₿6.77
3749	XELS XELS	$0.0208 ₿0.00000034	-5.67	$407.47K ₿6.77	$0.02206 ₿0.00000035	$0.02078 ₿0.00000033	$68.92K ₿1.15	$436.83K ₿7.25	$407.47K ₿6.77
3750	Stratos STOS	$0.01044 ₿0.00000017	-0.65	$407.34K ₿6.76	$0.01082 ₿0.00000017	$0.01015 ₿0.00000016	$106.56K ₿1.77	$1.05M ₿17.43	$407.34K ₿6.76
3753	ElonRWA ELONRWA	$0.00001272 ₿0.00000000021	-10.99	$404.32K ₿6.71	$0.00001435 ₿0.00000000022	$0.00001268 ₿0.00000000020	$99.85 ₿0	$889.77K ₿14.77	$404.32K ₿6.71
3755	Unizen ZCX	$0.0005942 ₿0.0000000098	-5.50	$403.68K ₿6.68	$0.0006333 ₿0.0000000099	$0.0005915 ₿0.0000000092	$51.29K ₿0.85	$525.6K ₿8.7	$403.68K ₿6.68
3757	daCat DACAT	$0.000000000999 ₿0.000000000000016	-8.77	$403.17K ₿6.69	$0.000000001107 ₿0.000000000000017	$0.000000000999 ₿0.000000000000016	$1.01K ₿0.02	$403.17K ₿6.69	$403.17K ₿6.69
3760	ZynCoin ZYN	$0.000444 ₿0.0000000073	-10.63	$402.03K ₿6.67	$0.0005018 ₿0.0000000078	$0.0004444 ₿0.0000000072	$1.63K ₿0.03	$402.03K ₿6.67	$402.03K ₿6.67
3761	MagicCraft MCRT	$0.00007975 ₿0.0000000013	-2.48	$401.79K ₿6.67	$0.00008178 ₿0.0000000013	$0.00007975 ₿0.0000000012	$90.46K ₿1.5	$574.19K ₿9.53	$401.79K ₿6.67
3762	Keep3rV1 KP3R	$0.8336 ₿0.000013	-4.94	$399.36K ₿6.66	$0.9732 ₿0.000015	$0.8203 ₿0.000013	$4.73K ₿0.08	$399.36K ₿6.66	$399.36K ₿6.66
3764	Xend Finance RWA	$0.002002 ₿0.000000033	-0.22	$400.5K ₿6.66	$0.00201 ₿0.000000033	$0.001985 ₿0.000000031	$12.39K ₿0.2	$400.5K ₿6.66	$400.5K ₿6.66
3772	Shade Protocol SHD	$0.07374 ₿0.0000012	-5.96	$397.73K ₿6.6	$0.07867 ₿0.0000012	$0.07311 ₿0.0000011	$70.14K ₿1.16	$737.46K ₿12.24	$397.73K ₿6.6
3779	AS Monaco Fan Token ASM	$0.06245 ₿0.0000010	-3.38	$394.75K ₿6.55	$0.06464 ₿0.0000010	$0.06079 ₿0.00000097	$265.99K ₿4.42	$624.58K ₿10.37	$394.75K ₿6.55
3780	DEUS Finance DEUS	$2.32 ₿0.000038	-8.42	$394.54K ₿6.55	$2.54 ₿0.000040	$2.32 ₿0.000037	$2.91K ₿0.05	$702.61K ₿11.67	$394.54K ₿6.55
3782	Göztepe S.K. Fan Token GOZ	$0.09007 ₿0.0000015	-4.12	$393.08K ₿6.54	$0.09589 ₿0.0000015	$0.08863 ₿0.0000014	$258.39K ₿4.29	$630.52K ₿10.49	$393.08K ₿6.54
3785	Atlas Navi NAVI	$0.002435 ₿0.000000040	-4.75	$393.42K ₿6.53	$0.002591 ₿0.000000041	$0.002432 ₿0.000000039	$77.62K ₿1.29	$729.87K ₿12.12	$393.42K ₿6.53
3786	EYWA EYWA	$0.0006592 ₿0.000000010	-0.42	$393.04K ₿6.51	$0.0006623 ₿0.000000010	$0.0006579 ₿0.000000010	$121.04K ₿2	$659.41K ₿10.93	$393.04K ₿6.51
3787	Butthole Coin BUTTHOLE	$0.0003938 ₿0.0000000065	-8.61	$393.88K ₿6.52	$0.0004309 ₿0.0000000067	$0.0003929 ₿0.0000000063	$230.54K ₿3.83	$393.88K ₿6.52	$393.88K ₿6.52
3789	MerlinSwap MP	$0.0001246 ₿0.0000000020	-0.93	$392.75K ₿6.52	$0.0001258 ₿0.0000000020	$0.0001246 ₿0.0000000019	$9.61K ₿0.16	$2.62M ₿43.48	$392.75K ₿6.52
3791	Edge Matrix Computing EMC	$0.001918 ₿0.000000031	-5.88	$392.39K ₿6.51	$0.002047 ₿0.000000032	$0.0019 ₿0.000000030	$266.21 ₿0	$1.88M ₿31.21	$392.39K ₿6.51
3792	Joule JOULE	$0.0003744 ₿0.0000000062	-7.61	$391.57K ₿6.5	$0.0004052 ₿0.0000000063	$0.0003751 ₿0.0000000060	$24.45 ₿0	$393.89K ₿6.54	$391.57K ₿6.5
3793	POOH POOH	$0.000000000926 ₿0.000000000000015	-10.84	$389.56K ₿6.47	$0.000000001043 ₿0.000000000000016	$0.000000000926 ₿0.000000000000015	$211.27 ₿0	$389.56K ₿6.47	$389.56K ₿6.47
3798	BinStarter BSR	$0.00666 ₿0.00000011	-3.31	$389.04K ₿6.46	$0.00694 ₿0.00000011	$0.00663 ₿0.00000010	$4.08K ₿0.07	$666.16K ₿11.06	$389.04K ₿6.46
3799	ADAPad ADAPAD	$0.001048 ₿0.000000017	-13.02	$388.74K ₿6.46	$0.001236 ₿0.000000019	$0.001048 ₿0.000000017	$906.5 ₿0.02	$388.74K ₿6.46	$388.74K ₿6.46
3801	Shikoku SHIK	$0.000000000409 ₿0.0000000000000067	-11.30	$386.86K ₿6.42	$0.000000000464 ₿0.0000000000000072	$0.000000000409 ₿0.0000000000000067	$37.75 ₿0	$386.86K ₿6.42	$386.86K ₿6.42
3803	EurocoinToken ECTE	$0.0712 ₿0.0000011	-4.02	$387.24K ₿6.43	$0.07555 ₿0.0000011	$0.07109 ₿0.0000011	$95.15K ₿1.58	$7.12M ₿118.21	$387.24K ₿6.43
3806	FlowX Finance FLX	$0.05788 ₿0.00000096	-10.85	$386.74K ₿6.42	$0.06497 ₿0.0000010	$0.05764 ₿0.00000093	$4.53K ₿0.08	$582.6K ₿9.67	$386.74K ₿6.42
3815	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3817	Youwho YOU	$0.0007799 ₿0.000000012	0.03	$380.67K ₿6.32	$0.00078 ₿0.000000012	$0.0007794 ₿0.000000012	$5.61K ₿0.09	$5.66M ₿93.98	$380.67K ₿6.32
3820	PLEARN PLN	$0.004192 ₿0.000000069	-8.21	$379.08K ₿6.29	$0.004574 ₿0.000000072	$0.004141 ₿0.000000066	$72.8K ₿1.21	$1.44M ₿23.95	$379.08K ₿6.29
3821	Seedify.fund SFUND	$0.004477 ₿0.000000074	1.95	$371.61K ₿6.29	$0.005177 ₿0.000000081	$0.004321 ₿0.000000068	$13.84K ₿0.23	$447.72K ₿7.58	$371.61K ₿6.29
3822	BONGO CAT BONGO	$0.0003767 ₿0.0000000062	-7.59	$378.66K ₿6.29	$0.0004142 ₿0.0000000065	$0.0003762 ₿0.0000000061	$259.93 ₿0	$378.66K ₿6.29	$378.66K ₿6.29
3823	PIKA to PIKO ピカとピコ PIKA	$0.0005039 ₿0.0000000083	-4.93	$371.84K ₿6.17	$0.0005487 ₿0.0000000086	$0.0005088 ₿0.0000000082	$393.65 ₿0.01	$371.84K ₿6.17	$371.84K ₿6.17
3825	Solama SOLAMA	$0.0005594 ₿0.0000000092	-7.39	$377.89K ₿6.27	$0.0006042 ₿0.0000000095	$0.0005552 ₿0.0000000088	$29.25K ₿0.49	$377.89K ₿6.27	$377.89K ₿6.27
3826	Mazze MAZZE	$0.0001431 ₿0.0000000023	-7.39	$377.79K ₿6.27	$0.0001588 ₿0.0000000024	$0.0001431 ₿0.0000000023	$818.6 ₿0.01	$693.18K ₿11.51	$377.79K ₿6.27
3828	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3831	DeFi Kingdoms Crystal CRYSTAL	$0.002436 ₿0.000000040	1.19	$376.48K ₿6.25	$0.002574 ₿0.000000041	$0.002222 ₿0.000000036	$1.7K ₿0.03	$573.24K ₿9.52	$376.48K ₿6.25
3832	Spain National Football Team Fan Token SNFT	$0.01642 ₿0.00000027	-21.39	$376.28K ₿6.23	$0.02161 ₿0.00000034	$0.01446 ₿0.00000023	$64.31K ₿1.06	$376.28K ₿6.23	$376.28K ₿6.23
3834	Humanode HMND	$0.001751 ₿0.000000028	-4.13	$375.87K ₿6.24	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$77.68K ₿1.28	$700.29K ₿11.63	$375.87K ₿6.24
3839	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3844	BlackCardCoin BCCOIN	$0.03731 ₿0.00000062	-3.56	$373.95K ₿6.21	$0.03968 ₿0.00000062	$0.03684 ₿0.00000059	$482.67K ₿8.01	$2.62M ₿43.47	$373.95K ₿6.21
3846	mfercoin MFER	$0.0003724 ₿0.0000000061	-12.71	$373.72K ₿6.21	$0.000431 ₿0.0000000067	$0.0003711 ₿0.0000000061	$2.45K ₿0.04	$373.72K ₿6.21	$373.72K ₿6.21
3847	Vector Smart Gas VSG	$0.00005807 ₿0.00000000096	0.20	$373.69K ₿6.2	$0.0000583 ₿0.00000000096	$0.00005783 ₿0.00000000090	$148.42K ₿2.47	$373.69K ₿6.2	$373.69K ₿6.2
3848	Doland Tremp TREMP	$0.003725 ₿0.000000061	-29.31	$373.54K ₿6.2	$0.005279 ₿0.000000083	$0.002696 ₿0.000000042	$5.56K ₿0.09	$373.54K ₿6.2	$373.54K ₿6.2
3849	Optim Finance O	$0.02116 ₿0.00000035	-18.89	$371.77K ₿6.2	$0.0261 ₿0.00000040	$0.02116 ₿0.00000035	$798.76 ₿0.01	$529.02K ₿8.82	$371.77K ₿6.2
3850	Waffles WAFFLES	$0.0003719 ₿0.0000000061	-8.99	$373.23K ₿6.2	$0.000413 ₿0.0000000065	$0.0003688 ₿0.0000000060	$1.17K ₿0.02	$373.23K ₿6.2	$373.23K ₿6.2
3851	Galvan IZE	$0.00004839 ₿0.00000000080	-10.30	$373.22K ₿6.2	$0.00005598 ₿0.00000000091	$0.00004839 ₿0.00000000076	$134.16 ₿0	$598.48K ₿9.94	$373.22K ₿6.2
3852	Bad Idea AI BAD	$0.000000000544 ₿0.0000000000000090	-2.07	$372.47K ₿6.18	$0.000000000564 ₿0.0000000000000091	$0.000000000544 ₿0.0000000000000086	$720.02 ₿0.01	$451.16K ₿7.49	$372.47K ₿6.18
3854	Happy Cat HAPPY	$0.0001109 ₿0.0000000018	-11.38	$372.6K ₿6.19	$0.0001254 ₿0.0000000019	$0.0001113 ₿0.0000000018	$50.18K ₿0.84	$372.6K ₿6.19	$372.6K ₿6.19
3857	Hemule HEMULE	$0.0003791 ₿0.0000000062	-10.27	$372.05K ₿6.18	$0.0004256 ₿0.0000000066	$0.0003792 ₿0.0000000062	$121.65 ₿0	$372.05K ₿6.18	$372.05K ₿6.18
3858	Monavale MONA	$35.53 ₿0.00058	-8.03	$371.47K ₿6.17	$38.72 ₿0.00061	$35.49 ₿0.00057	$466.52 ₿0.01	$401.45K ₿6.67	$371.47K ₿6.17
3865	Valencia CF Fan Token VCF	$0.05511 ₿0.00000091	-4.72	$366.91K ₿6.09	$0.05788 ₿0.00000093	$0.05389 ₿0.00000086	$63.41K ₿1.05	$551.2K ₿9.15	$366.91K ₿6.09
3866	Cyberperp CYB	$0.08954 ₿0.0000014	-9.32	$365.67K ₿6.06	$0.1003 ₿0.0000015	$0.08909 ₿0.0000014	$82.58 ₿0	$895.44K ₿14.84	$365.67K ₿6.06
3869	Chihuahua Chain HUAHUA	$0.000003189 ₿0.000000000052	-7.96	$365.99K ₿6.08	$0.000003589 ₿0.000000000056	$0.000003199 ₿0.000000000052	$520.28 ₿0.01	$389.65K ₿6.47	$365.99K ₿6.08
3871	PINO PINO	$0.0003682 ₿0.0000000061	-6.61	$364.05K ₿6.04	$0.0003959 ₿0.0000000062	$0.0003662 ₿0.0000000059	$739.09 ₿0.01	$364.05K ₿6.04	$364.05K ₿6.04
3872	Omnity Convertible Token OCT	$0.003653 ₿0.000000060	-18.53	$365.34K ₿6.07	$0.004644 ₿0.000000072	$0.003646 ₿0.000000059	$22.67 ₿0	$365.34K ₿6.07	$365.34K ₿6.07
3874	DecideAI DCD	$0.0006296 ₿0.000000010	-23.12	$365.03K ₿6.06	$0.0008255 ₿0.000000013	$0.0006235 ₿0.000000010	$502.13 ₿0.01	$621.68K ₿10.32	$365.03K ₿6.06
3878	Strategic Bitcoin Reserve SBR	$0.01726 ₿0.00000028	-4.80	$363.38K ₿6.03	$0.01978 ₿0.00000031	$0.01726 ₿0.00000028	$410.3K ₿6.81	$363.38K ₿6.03	$363.38K ₿6.03
3879	Fud the Pug FUD	$0.000000006314 ₿0.00000000000010	-11.98	$363.04K ₿6.03	$0.000000007172 ₿0.00000000000011	$0.000000005914 ₿0.000000000000093	$3.07K ₿0.05	$476.62K ₿7.91	$363.04K ₿6.03
3880	Mirrored Ether METH	$1.58 ₿0.000026	-10.95	$361.55K ₿6.02	$1.78 ₿0.000027	$1.58 ₿0.000026	$105.21K ₿1.75	$361.55K ₿6.02	$361.55K ₿6.02
3883	CryptoCart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3885	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3887	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0.38	$358.62K ₿5.66	$0.000000001072 ₿0.000000000000016	$0.000000001056 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3888	Toad Killer $TOAD	$0.000000000848 ₿0.000000000000014	-11.71	$356.63K ₿5.92	$0.000000000965 ₿0.000000000000015	$0.000000000846 ₿0.000000000000013	$752.3 ₿0.01	$356.63K ₿5.92	$356.63K ₿5.92
3890	Arbitrove Governance Token TROVE	$0.001188 ₿0.000000019	-10.34	$357.63K ₿5.94	$0.001329 ₿0.000000020	$0.001188 ₿0.000000019	$24.89 ₿0	$1.19M ₿19.79	$357.63K ₿5.94
3893	PureFi UFI	$0.003803 ₿0.000000062	0.02	$356K ₿5.91	$0.003976 ₿0.000000063	$0.003697 ₿0.000000058	$398.1 ₿0.01	$380.88K ₿6.32	$356K ₿5.91
3894	Versus-X VSX	$0.008212 ₿0.00000013	4.18	$355.86K ₿5.91	$0.008251 ₿0.00000013	$0.00786 ₿0.00000012	$795.94 ₿0.01	$821.4K ₿13.64	$355.86K ₿5.91
3898	GEEQ GEEQ	$0.006636 ₿0.00000011	-14.54	$361.69K ₿5.9	$0.007797 ₿0.00000012	$0.006455 ₿0.00000010	$167.55K ₿2.8	$663.65K ₿10.82	$361.69K ₿5.9
3901	GM.AI GM	$0.001015 ₿0.000000016	-2.03	$355.34K ₿5.9	$0.001036 ₿0.000000017	$0.001012 ₿0.000000016	$1.03 ₿0	$1.02M ₿16.86	$355.34K ₿5.9
3903	Lumerin LMR	$0.000563 ₿0.0000000093	-6.30	$353.89K ₿5.88	$0.0006009 ₿0.0000000094	$0.0005589 ₿0.0000000090	$459.97 ₿0.01	$559.48K ₿9.29	$353.89K ₿5.88
3907	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3910	TITAN TITAN	$0.01317 ₿0.00000021	-17.93	$347.93K ₿5.77	$0.01614 ₿0.00000025	$0.0128 ₿0.00000020	$430.54 ₿0.01	$527.16K ₿8.74	$347.93K ₿5.77
3918	PunkCity PUNK	$0.007401 ₿0.00000012	-14.02	$350.51K ₿5.82	$0.008608 ₿0.00000013	$0.007357 ₿0.00000012	$6.4 ₿0	$368.43K ₿6.12	$350.51K ₿5.82
3923	Hacash HAC	$0.195 ₿0.0000032	2.16	$347.59K ₿5.79	$0.1986 ₿0.0000032	$0.1823 ₿0.0000029	$11.92K ₿0.2	$347.6K ₿5.79	$347.59K ₿5.79
3924	HahaYes RIZO	$0.0000008218 ₿0.000000000013	-13.03	$347.61K ₿5.77	$0.0000009515 ₿0.000000000014	$0.0000008209 ₿0.000000000013	$4.05K ₿0.07	$347.61K ₿5.77	$347.61K ₿5.77
3925	EvidenZ BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3930	dForce DF	$0.0003455 ₿0.0000000057	-3.68	$345.56K ₿5.74	$0.0003652 ₿0.0000000058	$0.0003421 ₿0.0000000054	$176.14 ₿0	$345.56K ₿5.74	$345.56K ₿5.74
3931	Luce LUCE	$0.0003445 ₿0.0000000057	-6.07	$344.5K ₿5.72	$0.0003671 ₿0.0000000058	$0.0003354 ₿0.0000000054	$36.56K ₿0.61	$344.5K ₿5.72	$344.5K ₿5.72
3934	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3939	PER Project PER	$0.000569 ₿0.0000000094	-10.07	$341.42K ₿5.7	$0.0006356 ₿0.0000000099	$0.000569 ₿0.0000000092	$462.28 ₿0.01	$341.42K ₿5.7	$341.42K ₿5.7
3940	Dork Lord DORKY	$0.004928 ₿0.000000081	1.81	$342.15K ₿5.68	$0.00533 ₿0.000000084	$0.004817 ₿0.000000075	$11.38K ₿0.19	$342.15K ₿5.68	$342.15K ₿5.68
3941	Minted MTD	$0.001843 ₿0.000000030	-4.02	$340.34K ₿5.65	$0.001927 ₿0.000000030	$0.001836 ₿0.000000029	$1.05K ₿0.02	$1.84M ₿30.51	$340.34K ₿5.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}