Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	TEH EPIK DUCK EPIK	$0.0004998 ₿0.0000000080	-3.93	$427.33K ₿6.89	$0.000535 ₿0.0000000083	$0.0004863 ₿0.0000000078	$383.94 ₿0.01	$427.33K ₿6.89	$427.33K ₿6.89
3725	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	-0.77	$426.73K ₿6.81	$0.0044 ₿0.000000068	$0.00423 ₿0.000000067	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3726	Everton Fan Token EFC	$0.05615 ₿0.00000090	-5.32	$426.6K ₿6.84	$0.06 ₿0.00000096	$0.05554 ₿0.00000088	$203.44K ₿2.8	$561.82K ₿9.01	$426.6K ₿6.84
3729	ZynCoin ZYN	$0.0004686 ₿0.0000000076	-4.42	$425.34K ₿6.88	$0.0005018 ₿0.0000000078	$0.0004639 ₿0.0000000075	$1.12K ₿0.02	$425.34K ₿6.88	$425.34K ₿6.88
3732	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	-9.26	$424.74K ₿6.85	$0.00001488 ₿0.00000000023	$0.00001319 ₿0.00000000021	$4.23K ₿0.07	$934.53K ₿15.07	$424.74K ₿6.85
3735	daCat DACAT	$0.000000001045 ₿0.000000000000016	-3.75	$423.62K ₿6.85	$0.000000001107 ₿0.000000000000017	$0.000000001035 ₿0.000000000000016	$1.15K ₿0.02	$423.62K ₿6.85	$423.62K ₿6.85
3736	Zap ZAP	$0.0009208 ₿0.000000014	-5.44	$423.61K ₿6.88	$0.0009971 ₿0.000000015	$0.0009152 ₿0.000000014	$43.81 ₿0.01	$478.87K ₿7.78	$423.61K ₿6.88
3741	Neutron NTRN	$0.001175 ₿0.000000018	-5.37	$421.5K ₿6.87	$0.001246 ₿0.000000020	$0.001154 ₿0.000000018	$94.65K ₿1.54	$748.77K ₿12.2	$421.5K ₿6.87
3743	NUSA NUSA	$4.3 ₿0.000069	-1.73	$420.83K ₿6.74	$4.45 ₿0.000070	$4.22 ₿0.000068	$554.29 ₿0.01	$506.43K ₿8.12	$420.83K ₿6.74
3745	KLEVA KLEVA	$0.006057 ₿0.000000098	-3.03	$420.81K ₿6.79	$0.006429 ₿0.00000010	$0.005759 ₿0.000000093	$205.84 ₿0	$420.81K ₿6.79	$420.81K ₿6.79
3746	ADAPad ADAPAD	$0.001132 ₿0.000000018	-3.13	$420.44K ₿6.78	$0.001241 ₿0.000000019	$0.001115 ₿0.000000018	$1.72K ₿0.03	$420.44K ₿6.78	$420.44K ₿6.78
3747	Nuritopia NBLU	$0.0001539 ₿0.0000000024	-4.07	$419.33K ₿6.77	$0.0001624 ₿0.0000000025	$0.0001532 ₿0.0000000024	$20.75K ₿0.34	$773.24K ₿12.48	$419.33K ₿6.77
3748	Blinks.gg BGG1	$0.0004115 ₿0.0000000067	-11.96	$419.06K ₿6.78	$0.000486 ₿0.0000000076	$0.0004101 ₿0.0000000065	$57.76K ₿0.95	$419.06K ₿6.78	$419.06K ₿6.78
3750	Harambe on Solana HARAMBE	$0.0004162 ₿0.0000000067	-14.68	$418.44K ₿6.76	$0.0004959 ₿0.0000000078	$0.0003819 ₿0.0000000061	$37.56K ₿0.61	$418.44K ₿6.76	$418.44K ₿6.76
3751	Kuma Inu KUMA	$0.000000001047 ₿0.000000000000016	1.33	$418.27K ₿6.59	$0.000000001056 ₿0.000000000000016	$0.000000001029 ₿0.000000000000016	$1.28 ₿0	$514.45K ₿8.11	$418.27K ₿6.59
3754	Port3 Network PORT3	$0.0008672 ₿0.000000013	-0.56	$416.4K ₿6.68	$0.0008727 ₿0.000000014	$0.0008651 ₿0.000000013	$57.23K ₿0.92	$867.23K ₿13.91	$416.4K ₿6.68
3755	21Million 21M	$0.02458 ₿0.00000039	-4.37	$415.73K ₿6.7	$0.02673 ₿0.00000042	$0.02375 ₿0.00000038	$2.38K ₿0.04	$414.17K ₿6.68	$415.73K ₿6.7
3756	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	-0.01*	$415.45K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3759	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3760	Seamless Protocol SEAM	$0.01019 ₿0.00000016	-8.12	$414.72K ₿6.66	$0.01115 ₿0.00000017	$0.01013 ₿0.00000016	$743.95 ₿0.01	$1.02M ₿16.37	$414.72K ₿6.66
3766	DEUS Finance DEUS	$2.43 ₿0.000039	-1.80	$412.34K ₿6.61	$2.54 ₿0.000040	$2.37 ₿0.000037	$1.65K ₿0.03	$734.3K ₿11.78	$412.34K ₿6.61
3772	Everest ID	$0.003509 ₿0.000000056	59.50	$409.82K ₿6.62	$0.003631 ₿0.000000057	$0.002181 ₿0.000000034	$3.02K ₿0.05	$2.81M ₿45.35	$409.82K ₿6.62
3773	POOH POOH	$0.000000000969 ₿0.000000000000015	-5.38	$409.71K ₿6.62	$0.000000001048 ₿0.000000000000016	$0.00000000096 ₿0.000000000000015	$215.44 ₿0	$409.71K ₿6.62	$409.71K ₿6.62
3774	Keep3rV1 KP3R	$0.8486 ₿0.000013	-3.28	$408.98K ₿6.55	$0.9732 ₿0.000015	$0.8498 ₿0.000013	$2.65K ₿0.04	$408.98K ₿6.55	$408.98K ₿6.55
3775	Göztepe S.K. Fan Token GOZ	$0.09311 ₿0.0000015	-2.26	$408.54K ₿6.56	$0.09589 ₿0.0000015	$0.08863 ₿0.0000014	$178.28K ₿2.37	$655.31K ₿10.53	$408.54K ₿6.56
3777	MagicCraft MCRT	$0.00008098 ₿0.0000000013	-0.05	$408.15K ₿6.55	$0.00008178 ₿0.0000000013	$0.00008043 ₿0.0000000012	$122.74K ₿1.99	$583.27K ₿9.36	$408.15K ₿6.55
3778	Shikoku SHIK	$0.000000000428 ₿0.0000000000000069	-5.82	$407.49K ₿6.58	$0.000000000466 ₿0.0000000000000072	$0.00000000043 ₿0.0000000000000068	$39.55 ₿0	$407.49K ₿6.58	$407.49K ₿6.58
3779	XELS XELS	$0.02079 ₿0.00000033	-5.77	$407.31K ₿6.54	$0.02207 ₿0.00000035	$0.02078 ₿0.00000033	$72.53K ₿1.16	$436.67K ₿7.01	$407.31K ₿6.54
3780	Stratos STOS	$0.01048 ₿0.00000016	-1.46	$407K ₿6.53	$0.01082 ₿0.00000017	$0.01015 ₿0.00000016	$53.98K ₿0.87	$1.05M ₿16.82	$407K ₿6.53
3783	Shade Protocol SHD	$0.07507 ₿0.0000012	-3.37	$406.69K ₿6.51	$0.07867 ₿0.0000012	$0.07445 ₿0.0000011	$71.39K ₿1.15	$754.06K ₿12.07	$406.69K ₿6.51
3784	Atlas Navi NAVI	$0.002511 ₿0.000000040	-0.83	$406.37K ₿6.52	$0.002591 ₿0.000000041	$0.002502 ₿0.000000039	$76.25K ₿1.21	$753.9K ₿12.1	$406.37K ₿6.52
3785	Butthole Coin BUTTHOLE	$0.0004061 ₿0.0000000065	-4.27	$406.34K ₿6.51	$0.0004357 ₿0.0000000068	$0.0003953 ₿0.0000000063	$231.29K ₿2.83	$406.34K ₿6.51	$406.34K ₿6.51
3788	Galvan IZE	$0.00005251 ₿0.00000000084	-3.14	$405.09K ₿6.5	$0.00005598 ₿0.00000000091	$0.00004881 ₿0.00000000076	$84.54 ₿0	$649.59K ₿10.43	$405.09K ₿6.5
3797	Unizen ZCX	$0.000592 ₿0.0000000094	-4.02	$402.2K ₿6.47	$0.0006337 ₿0.0000000099	$0.0005915 ₿0.0000000092	$53.67K ₿0.86	$523.66K ₿8.42	$402.2K ₿6.47
3800	Joule JOULE	$0.0003842 ₿0.0000000061	-3.29	$401.44K ₿6.44	$0.0004072 ₿0.0000000064	$0.0003768 ₿0.0000000060	$26.27 ₿0	$403.82K ₿6.48	$401.44K ₿6.44
3803	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3805	Xend Finance RWA	$0.001988 ₿0.000000032	-0.72	$398.42K ₿6.4	$0.002011 ₿0.000000032	$0.001985 ₿0.000000031	$3.38K ₿0.05	$398.42K ₿6.4	$398.42K ₿6.4
3807	DeFi Kingdoms Crystal CRYSTAL	$0.002574 ₿0.000000041	-2.39	$397.67K ₿6.38	$0.002637 ₿0.000000042	$0.002222 ₿0.000000036	$794.55 ₿0.01	$605.51K ₿9.72	$397.67K ₿6.38
3809	Optim Finance O	$0.02246 ₿0.00000036	-13.93	$397.37K ₿6.44	$0.02646 ₿0.00000041	$0.02216 ₿0.00000035	$291.63 ₿0	$565.45K ₿9.16	$397.37K ₿6.44
3810	EurocoinToken ECTE	$0.07297 ₿0.0000011	0.78	$397.34K ₿6.41	$0.07555 ₿0.0000011	$0.07221 ₿0.0000011	$95.05K ₿1.52	$7.31M ₿117.86	$397.34K ₿6.41
3813	Mazze MAZZE	$0.0001504 ₿0.0000000024	-1.22	$396.62K ₿6.34	$0.0001588 ₿0.0000000024	$0.0001467 ₿0.0000000023	$567.43 ₿0.01	$727.74K ₿11.63	$396.62K ₿6.34
3817	Happy Cat HAPPY	$0.0001178 ₿0.0000000019	-4.82	$395.01K ₿6.34	$0.0001267 ₿0.0000000019	$0.0001168 ₿0.0000000018	$41.65K ₿0.67	$395.01K ₿6.34	$395.01K ₿6.34
3819	BinStarter BSR	$0.006765 ₿0.00000010	-0.78	$394.67K ₿6.35	$0.00694 ₿0.00000010	$0.00663 ₿0.00000010	$4.05K ₿0.06	$675.81K ₿10.88	$394.67K ₿6.35
3820	Edge Matrix Computing EMC	$0.001928 ₿0.000000031	-5.33	$394.56K ₿6.34	$0.002047 ₿0.000000032	$0.001925 ₿0.000000030	$306.25 ₿0.01	$1.89M ₿30.36	$394.56K ₿6.34
3821	mfercoin MFER	$0.000391 ₿0.0000000063	-6.24	$394.42K ₿6.38	$0.000431 ₿0.0000000067	$0.0003912 ₿0.0000000063	$3.12K ₿0.05	$394.42K ₿6.38	$394.42K ₿6.38
3824	FlowX Finance FLX	$0.05915 ₿0.00000095	-5.98	$394.09K ₿6.34	$0.06536 ₿0.0000010	$0.05764 ₿0.00000093	$4.06K ₿0.07	$593.68K ₿9.55	$394.09K ₿6.34
3825	MerlinSwap MP	$0.000125 ₿0.0000000020	-0.46	$394K ₿6.33	$0.0001259 ₿0.0000000020	$0.0001249 ₿0.0000000019	$9.32K ₿0.15	$2.63M ₿42.18	$394K ₿6.33
3826	DecideAI DCD	$0.0006768 ₿0.000000010	-12.09	$393.95K ₿6.35	$0.0008255 ₿0.000000013	$0.0006578 ₿0.000000010	$463.05 ₿0.01	$670.93K ₿10.82	$393.95K ₿6.35
3827	AS Monaco Fan Token ASM	$0.06202 ₿0.00000099	-3.60	$393.31K ₿6.32	$0.06464 ₿0.0000010	$0.06079 ₿0.00000097	$220.45K ₿3.08	$622.3K ₿9.99	$393.31K ₿6.32
3828	EYWA EYWA	$0.0006595 ₿0.000000010	-0.15	$392.84K ₿6.31	$0.0006624 ₿0.000000010	$0.0006579 ₿0.000000010	$122.05K ₿1.04	$659.21K ₿10.59	$392.84K ₿6.31
3832	PIKA to PIKO ピカとピコ PIKA	$0.0005309 ₿0.0000000085	0.49	$391.65K ₿6.29	$0.0005487 ₿0.0000000086	$0.0005231 ₿0.0000000082	$414.67 ₿0.01	$391.65K ₿6.29	$391.65K ₿6.29
3833	Waffles WAFFLES	$0.0003886 ₿0.0000000062	-4.14	$391.64K ₿6.31	$0.0004169 ₿0.0000000065	$0.0003783 ₿0.0000000061	$339.47 ₿0.01	$391.64K ₿6.31	$391.64K ₿6.31
3834	Hemule HEMULE	$0.0003972 ₿0.0000000064	-4.73	$390.97K ₿6.32	$0.0004268 ₿0.0000000066	$0.0003991 ₿0.0000000063	$97.8 ₿0	$390.97K ₿6.32	$390.97K ₿6.32
3839	BONGO CAT BONGO	$0.0003862 ₿0.0000000062	-4.27	$388.22K ₿6.28	$0.0004149 ₿0.0000000065	$0.0003788 ₿0.0000000061	$822.6 ₿0.01	$388.22K ₿6.28	$388.22K ₿6.28
3842	PLEARN PLN	$0.00428 ₿0.000000069	-5.82	$387.01K ₿6.24	$0.0046 ₿0.000000073	$0.004141 ₿0.000000066	$74.61K ₿1.2	$1.47M ₿23.75	$387.01K ₿6.24
3843	Solama SOLAMA	$0.0005722 ₿0.0000000092	-1.53	$386.58K ₿6.21	$0.000605 ₿0.0000000095	$0.0005552 ₿0.0000000088	$29.91K ₿0.48	$386.58K ₿6.21	$386.58K ₿6.21
3847	Chihuahua Chain HUAHUA	$0.00000334 ₿0.000000000054	-0.54	$383.72K ₿6.2	$0.000003589 ₿0.000000000056	$0.00000331 ₿0.000000000052	$476.1 ₿0.01	$408.53K ₿6.6	$383.72K ₿6.2
3849	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3854	Mirrored Ether METH	$1.66 ₿0.000026	-4.90	$381.57K ₿6.14	$1.79 ₿0.000028	$1.63 ₿0.000026	$89.26K ₿1.42	$381.57K ₿6.14	$381.57K ₿6.14
3855	Seedify.fund SFUND	$0.004576 ₿0.000000072	2.40	$381.49K ₿6.04	$0.005177 ₿0.000000081	$0.004321 ₿0.000000068	$14.68K ₿0.23	$459.63K ₿7.27	$381.49K ₿6.04
3856	Humanode HMND	$0.001776 ₿0.000000028	0.59	$381.45K ₿6.12	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$79.83K ₿1.28	$710.69K ₿11.4	$381.45K ₿6.12
3858	Youwho YOU	$0.0007798 ₿0.000000012	0.02	$380.62K ₿6.11	$0.0007799 ₿0.000000012	$0.0007794 ₿0.000000012	$5.55K ₿0.09	$5.66M ₿90.91	$380.62K ₿6.11
3859	Omnity Convertible Token OCT	$0.003787 ₿0.000000061	-20.55	$380.44K ₿6.16	$0.004842 ₿0.000000076	$0.003806 ₿0.000000060	$127.98 ₿0	$380.44K ₿6.16	$380.44K ₿6.16
3860	BlackCardCoin BCCOIN	$0.0381 ₿0.00000061	-1.56	$380.4K ₿6.12	$0.03968 ₿0.00000062	$0.03733 ₿0.00000059	$473.84K ₿7.6	$2.66M ₿42.82	$380.4K ₿6.12
3864	Streamr XDATA XDATA	$0.0005447 ₿0.0000000087	0.02	$379.81K ₿6.11	$0.000547 ₿0.0000000088	$0.000543 ₿0.0000000086	$5.45 ₿0	$537.8K ₿8.65	$379.81K ₿6.11
3865	Bad Idea AI BAD	$0.000000000554 ₿0.0000000000000089	0.26	$379.57K ₿6.1	$0.000000000564 ₿0.0000000000000091	$0.000000000551 ₿0.0000000000000086	$687.5 ₿0.01	$459.77K ₿7.39	$379.57K ₿6.1
3867	Doland Tremp TREMP	$0.003779 ₿0.000000061	-28.59	$379.03K ₿6.1	$0.005293 ₿0.000000085	$0.002696 ₿0.000000042	$4.21K ₿0.07	$379.03K ₿6.1	$379.03K ₿6.1
3868	Cyberperp CYB	$0.09174 ₿0.0000014	-4.52	$378.8K ₿6.07	$0.1003 ₿0.0000015	$0.08909 ₿0.0000014	$84.94 ₿0	$927.59K ₿14.87	$378.8K ₿6.07
3871	PINO PINO	$0.0003795 ₿0.0000000061	2.02	$377.39K ₿6.12	$0.0003976 ₿0.0000000062	$0.0003662 ₿0.0000000058	$1.61K ₿0.03	$377.39K ₿6.12	$377.39K ₿6.12
3873	Monavale MONA	$36.07 ₿0.00058	-5.56	$377.18K ₿6.09	$38.88 ₿0.00061	$36.05 ₿0.00057	$272.74 ₿0	$407.62K ₿6.58	$377.18K ₿6.09
3878	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3879	Vector Smart Gas VSG	$0.00005788 ₿0.00000000093	-0.62	$374.98K ₿6.02	$0.00005828 ₿0.00000000094	$0.00005783 ₿0.00000000090	$147.88K ₿2.37	$374.98K ₿6.02	$374.98K ₿6.02
3881	Strategic Bitcoin Reserve SBR	$0.01779 ₿0.00000028	-3.78	$374.41K ₿6.02	$0.01978 ₿0.00000031	$0.01767 ₿0.00000028	$398.23K ₿6.41	$374.41K ₿6.02	$374.41K ₿6.02
3883	Toad Killer $TOAD	$0.000000000884 ₿0.000000000000014	-6.67	$373.48K ₿6.03	$0.00000000097 ₿0.000000000000015	$0.000000000875 ₿0.000000000000014	$763.61 ₿0.01	$373.48K ₿6.03	$373.48K ₿6.03
3884	Arbitrove Governance Token TROVE	$0.001237 ₿0.000000020	-5.41	$373.44K ₿6.03	$0.001339 ₿0.000000020	$0.001224 ₿0.000000019	$25.81 ₿0	$1.24M ₿20.11	$373.44K ₿6.03
3889	Wicrypt WNT	$0.001852 ₿0.000000029	-5.56	$370.55K ₿5.96	$0.002001 ₿0.000000031	$0.001519 ₿0.000000023	$71.82K ₿1.16	$370.55K ₿5.96	$370.55K ₿5.96
3890	THREE $THREE	$0.003697 ₿0.000000061	-66.02	$370.37K ₿6.13	$0.01377 ₿0.00000021	$0.003124 ₿0.000000050	$422.54K ₿6.81	$370.37K ₿6.13	$370.37K ₿6.13
3893	Valencia CF Fan Token VCF	$0.05531 ₿0.00000088	-3.28	$369.92K ₿5.91	$0.05788 ₿0.00000093	$0.05389 ₿0.00000086	$42.58K ₿0.52	$555.73K ₿8.88	$369.92K ₿5.91
3899	Fud the Pug FUD	$0.000000006327 ₿0.00000000000010	-7.63	$365.49K ₿5.8	$0.00000000726 ₿0.00000000000011	$0.000000005914 ₿0.000000000000093	$3.09K ₿0.05	$479.84K ₿7.61	$365.49K ₿5.8
3904	MASQ MASQ	$0.01054 ₿0.00000017	-5.35	$364.39K ₿5.88	$0.01153 ₿0.00000018	$0.01051 ₿0.00000016	$12.78 ₿0	$397.47K ₿6.41	$364.39K ₿5.88
3905	Morpheus Network MNW	$0.009695 ₿0.00000015	-21.38	$364.3K ₿5.85	$0.01249 ₿0.00000019	$0.009668 ₿0.00000015	$875.81 ₿0.01	$465.05K ₿7.47	$364.3K ₿5.85
3906	HahaYes RIZO	$0.0000008612 ₿0.000000000014	-6.97	$363.97K ₿5.9	$0.0000009589 ₿0.000000000014	$0.0000008394 ₿0.000000000013	$3.86K ₿0.06	$363.97K ₿5.9	$363.97K ₿5.9
3908	Dork Lord DORKY	$0.005216 ₿0.000000083	12.26	$362.5K ₿5.83	$0.00533 ₿0.000000084	$0.004646 ₿0.000000073	$12.31K ₿0.2	$362.5K ₿5.83	$362.5K ₿5.83
3910	Lumerin LMR	$0.0005708 ₿0.0000000092	-5.00	$361.95K ₿5.8	$0.000605 ₿0.0000000097	$0.0005702 ₿0.0000000090	$336.26 ₿0.01	$572.21K ₿9.16	$361.95K ₿5.8
3911	PureFi UFI	$0.003859 ₿0.000000062	3.04	$361.7K ₿5.83	$0.003976 ₿0.000000062	$0.003697 ₿0.000000058	$172.86 ₿0	$386.99K ₿6.23	$361.7K ₿5.83
3913	CryptoCart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3917	TITAN TITAN	$0.01348 ₿0.00000022	-17.54	$359.13K ₿5.82	$0.01651 ₿0.00000026	$0.0128 ₿0.00000020	$466.49 ₿0.01	$544.14K ₿8.81	$359.13K ₿5.82
3919	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3920	GEEQ GEEQ	$0.006459 ₿0.00000010	-15.91	$358.63K ₿5.83	$0.007797 ₿0.00000012	$0.006458 ₿0.00000010	$155.48K ₿2.57	$658.04K ₿10.7	$358.63K ₿5.83
3921	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0.66	$358.62K ₿5.66	$0.000000001072 ₿0.000000000000016	$0.000000001056 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3926	BitcoinZ BTCZ	$0.00002828 ₿0.00000000043	-1.01	$356.49K ₿5.44	$0.00003051 ₿0.00000000048	$0.00002599 ₿0.00000000041	$45.31K ₿0.7	$356.49K ₿5.44	$356.49K ₿5.44
3927	Luce LUCE	$0.0003556 ₿0.0000000057	-1.83	$356.36K ₿5.73	$0.0003714 ₿0.0000000058	$0.0003354 ₿0.0000000054	$37.44K ₿0.6	$356.36K ₿5.73	$356.36K ₿5.73
3929	PunkCity PUNK	$0.007519 ₿0.00000012	-11.51	$356.12K ₿5.75	$0.008718 ₿0.00000013	$0.007465 ₿0.00000012	$3.49 ₿0	$374.34K ₿6.05	$356.12K ₿5.75
3930	Welshcorgicoin WELSH	$0.00003559 ₿0.00000000057	-5.33	$355.85K ₿5.72	$0.0000403 ₿0.00000000063	$0.00003551 ₿0.00000000057	$561.13 ₿0.01	$355.85K ₿5.72	$355.85K ₿5.72
3934	Mirror Protocol MIR	$0.004548 ₿0.000000073	6.14	$353.75K ₿5.69	$0.004798 ₿0.000000076	$0.004184 ₿0.000000065	$4.08K ₿0.07	$1.69M ₿27.11	$353.75K ₿5.69
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3940	dForce DF	$0.0003523 ₿0.0000000056	-0.77	$352.5K ₿5.69	$0.0003624 ₿0.0000000057	$0.0003421 ₿0.0000000054	$147.06 ₿0	$352.5K ₿5.69	$352.5K ₿5.69
3942	PER Project PER	$0.000583 ₿0.0000000094	-6.54	$351.67K ₿5.69	$0.0006411 ₿0.000000010	$0.0005755 ₿0.0000000092	$420.84 ₿0.01	$351.67K ₿5.69	$351.67K ₿5.69
3948	MILLI MILLI	$0.000001159 ₿0.000000000018	-12.37	$348.67K ₿5.6	$0.000001329 ₿0.000000000021	$0.000001159 ₿0.000000000018	$44.82K ₿0.73	$348.67K ₿5.6	$348.67K ₿5.6
3950	DUKO DUKO	$0.00003475 ₿0.00000000055	-3.35	$347.6K ₿5.57	$0.00003712 ₿0.00000000058	$0.00003367 ₿0.00000000054	$28.08K ₿0.45	$347.6K ₿5.57	$347.6K ₿5.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}