Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	RigoBlock GRG	$0.7506 ₿0.000037	-2.77	$4.95M ₿248.45	$0.7802 ₿0.000051	$0.7095 ₿0.000037	$34.93 ₿0.38	$5.71M ₿282.53	$4.95M ₿248.45
2085	Arbius AIUS	$17.8 ₿0.0025	-13.28	$4.96M ₿183.72	$20.53 ₿0.0028	$17.65 ₿0.0023	$68.69K ₿20.42	$17.79M ₿2.56K	$4.96M ₿183.72
2086	Monkey Pox POX	$0.004994	-4.04	$4.99M	$0.005303	$0.00496	$2.84K	$4.99M	$4.99M
2087	Sentio Protocol SEN	$0.04943	-2.21	$4.94M	$0.05324	$0.04726	$455.99K	$4.94M	$4.94M
2088	Shade Protocol SHD	$1.03 ₿0.000085	-3.85	$4.95M ₿227.79	$1.08 ₿0.000087	$1.03 ₿0.000083	$413.88K ₿4.98	$10.33M ₿857.81	$4.95M ₿227.79
2089	Karura KAR	$0.04229 ₿0.0000022	-4.39	$4.94M ₿236.77	$0.04454 ₿0.0000025	$0.04215 ₿0.0000022	$104.61K ₿4.34	$6.77M ₿241.83	$4.94M ₿236.77
2090	Handshake HNS	$0.007574 ₿0.00000030	3.23	$5.04M ₿189.44	$0.007782 ₿0.00000031	$0.007278 ₿0.00000030	$77.96K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
2091	Minto BTCMT	$0.7615 ₿0.0000097	4.81	$4.91M ₿56.17	$0.7635 ₿0.0000097	$0.7253 ₿0.0000093	$127.49K ₿0.97	$10.97M ₿100.85	$4.91M ₿56.17
2092	AlphBanX ABX	$0.05565	-2.46	$4.8M	$0.05705	$0.05565	$34.99K	$5.57M	$4.8M
2093	Loom Network (NEW) LOOM	$0.003921 ₿0.0000014	-6.45	$4.87M ₿1.82K	$0.004192 ₿0.0000015	$0.003894 ₿0.0000014	$1.74M ₿117.4	$5.1M ₿1.93K	$4.87M ₿1.82K
2094	Divergence Protocol DIVER	$0.007475 ₿0.00000029	-3.84	$4.92M ₿36.9	$0.007774 ₿0.00000030	$0.007447 ₿0.00000029	$176.74K ₿3.72	$7.46M ₿297.9	$4.92M ₿36.9
2095	Prisma Governance Token PRISMA	$0.05027 ₿0.0000034	-6.79	$4.9M ₿110.88	$0.05393 ₿0.0000036	$0.04932 ₿0.0000030	$2.73K ₿69.26	$15.08M ₿1.03K	$4.9M ₿110.88
2096	OPCAT OPCAT	$0.2379	15.21	$5M	$0.2448	$0.1962	$61.42K	$5M	$5M
2097	Kekistan KEK	$0.00001166	-2.79	$4.91M	$0.000012	$0.00001081	$71.16K	$4.91M	$4.91M
2098	Multibit MUBI	$0.005151 ₿0.0000021	-15.07	$4.89M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$2.94M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
2100	Giko Cat GIKO	$0.4834	-19.80	$4.96M	$0.636	$0.496	$339.63K	$4.96M	$4.96M
2102	Wrapped AyeAyeCoin WAAC	$0.8017	4.16	$4.81M	$0.8162	$0.765	$8.47K	$4.81M	$4.81M
2104	ScPrime SCP	$0.0862 ₿0.0000025	-0.89	$4.83M ₿137.29	$0.08704 ₿0.0000025	$0.08296 ₿0.0000023	$8.22K ₿0.01	$4.83M ₿137.84	$4.83M ₿137.29
2105	Eesee ESE	$0.01044	-2.02	$4.85M	$0.0108	$0.009965	$3.31M	$6.11M	$4.85M
2106	Mistery MERY	$0.00001148 ₿0.000000000026	-1.79	$4.83M ₿0	$0.00001187 ₿0.000000000034	$0.00001139 ₿0.000000000023	$31.14K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2107	Project WITH WIKEN	$0.004599 ₿0.00000018	-0.39	$4.84M ₿189.91	$0.00464 ₿0.00000019	$0.004529 ₿0.00000018	$69.89K ₿5.75	$4.86M ₿198.59	$4.84M ₿189.91
2108	Bamboo on Base BAMBOO	$0.004848	1.22	$4.85M	$0.004892	$0.004716	$19.64K	$4.85M	$4.85M
2109	MOE MOE	$0.03901 ₿0.0000046	0.72	$4.87M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$52.48K ₿14.7	$14.72M ₿1.35K	$4.87M ₿179.81
2110	dogi DOGI	$0.227 ₿0.000026	-13.13	$4.77M ₿0	$0.262 ₿0.000029	$0.2105 ₿0.000025	$125.47K ₿4.64	$4.77M	$4.77M ₿0
2111	WOM Protocol WOM	$0.02021 ₿0.00000051	-4.50	$4.79M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.53M ₿2.56	$20.21M ₿512.4	$4.79M ₿96.33
2112	Landshare LAND	$0.822 ₿0.000063	1.40	$4.82M ₿243.46	$0.8247 ₿0.000066	$0.7916 ₿0.000055	$193.25K ₿11.19	$4.83M ₿243.46	$4.82M ₿243.46
2114	ParagonsDAO PDT	$0.03889 ₿0.0000023	-0.97	$4.83M ₿293.88	$0.04012 ₿0.0000024	$0.03852 ₿0.0000023	$2.5K ₿0.3	$5.57M ₿384.5	$4.83M ₿293.88
2115	Opus OPUS	$0.004821	-7.85	$4.82M	$0.005272	$0.004685	$1.05M	$4.82M	$4.82M
2116	Base Carbon Tonne BCT	$0.2419 ₿0.000012	0.47	$4.81M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$826.34 ₿0.2	$4.81M ₿228.44	$4.81M ₿228.44
2117	LightLink LL	$0.0167	-1.64	$4.81M	$0.01705	$0.01669	$179.97K	$16.7M	$4.81M
2118	The Innovation Game TIG	$0.2405	-7.24	$4.76M	$0.2593	$0.2317	$133.11K	$10.57M	$4.76M
2119	STAT STAT	$0.07489 ₿0.0000027	0.25	$4.83M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$684.79K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
2120	Waffles WAFFLES	$0.004801	10.03	$4.79M	$0.004928	$0.004344	$206.7K	$4.79M	$4.79M
2121	BOSagora BOA	$0.008693 ₿0.00000033	-0.49	$4.79M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$108.47K ₿3.29	$11.15M ₿297.83	$4.79M ₿140.43
2122	SunContract SNC	$0.03902 ₿0.00000092	-2.55	$4.79M ₿113.45	$0.04053 ₿0.00000095	$0.03897 ₿0.00000092	$199.39K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2123	XCAD Network XCAD	$0.06806 ₿0.000014	5.79	$4.81M ₿755.38	$0.07012 ₿0.000015	$0.06395 ₿0.000014	$1.2M ₿94.35	$13.54M ₿2.92K	$4.81M ₿755.38
2124	00 Token 00	$0.02053 ₿0.0000018	-11.30	$4.78M ₿418.51	$0.02392 ₿0.0000022	$0.019 ₿0.0000014	$1.49M ₿115.6	$20.54M ₿1.8K	$4.78M ₿418.51
2125	Somnium Space CUBEs CUBE	$0.3219 ₿0.000016	2.93	$4.76M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.51K ₿0.91	$12.83M ₿662.78	$4.76M ₿245.61
2128	Kyber Network Crystal Legacy KNCL	$0.4006 ₿0.000010	-2.99	$4.76M ₿231.35	$0.4189 ₿0.000012	$0.3935 ₿0.000010	$11.4K ₿1.12	$4.93M ₿145.82	$4.76M ₿231.35
2129	Public Masterpiece Token PMT	$0.08232 ₿0.00000077	0.58	$4.77M ₿12.87	$0.08247 ₿0.00000077	$0.08184 ₿0.00000074	$214.93K ₿9.72	$19.85M ₿85.95	$4.77M ₿12.87
2130	azit AZIT	$0.0149 ₿0.00000098	0.94	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$366.72K ₿7.31	$7.45M ₿490.43	$4.75M ₿164.05
2131	Roko Network ROKO	$0.00002339 ₿0.00000000097	-8.08	$4.87M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$75.68K ₿2.5	$8.64M ₿360.08	$4.87M ₿191.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RAI Finance SOFI	$0.009362 ₿0.00000045	2.76	$4.75M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$215.43K ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
2133	Stride Staked Osmo STOSMO	$0.3462 ₿0.000022	-4.32	$4.75M ₿453.11	$0.3632 ₿0.000023	$0.3456 ₿0.000022	$19.62K ₿0.69	$4.75M ₿453.11	$4.75M ₿453.11
2135	Valinity VY	$0.3945	-0.77	$4.73M	$0.4069	$0.3906	$1.17K	$5.59M	$4.73M
2137	Doge Eat Doge OMNOM	$0.00000001516 ₿0.0000000000029	-9.67	$4.72M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001511 ₿0.0000000000029	$95.37K ₿30.55	$15.16M ₿3.01K	$4.72M ₿934.22
2138	WiFi Map WIFI	$0.007952 ₿0.0000018	-4.29	$4.69M ₿566.16	$0.008308 ₿0.0000019	$0.00759 ₿0.0000018	$130.75K ₿12.9	$7.95M ₿1.84K	$4.69M ₿566.16
2139	Neurai XNA	$0.0003152 ₿0.000000037	-6.00	$4.7M ₿456	$0.0003354 ₿0.000000040	$0.0003054 ₿0.000000037	$82.81K ₿8.9	$4.7M ₿456	$4.7M ₿456
2140	Dero DERO	$0.37 ₿0.000061	-2.72	$4.69M ₿718.66	$0.3912 ₿0.000057	$0.3697 ₿0.000052	$13.33K ₿2.66	$6.81M ₿1.04K	$4.69M ₿718.66
2143	QVRS QVRS	$0.07759	-1.59	$4.66M	$0.07947	$0.07541	$15.03	$7.76M	$4.66M
2144	Netvrk NETVR	$0.04669 ₿0.0000027	-6.24	$4.67M ₿175.9	$0.05035 ₿0.0000029	$0.04668 ₿0.0000026	$188.37K ₿2.49	$4.67M ₿274.49	$4.67M ₿175.9
2145	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.77K ₿69.37	$4.68M	$4.68M ₿0
2147	RWA Inc. RWA	$0.0147	-7.21	$4.64M	$0.01643	$0.01472	$371.57K	$14.64M	$4.64M
2148	SHUI CFX SCFX	$0.1146 ₿0.0000051	0.66	$4.65M ₿0	$0.1154	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2149	Ispolink ISP	$0.0005149 ₿0.000000050	-0.04	$4.64M ₿151.61	$0.0005267 ₿0.000000051	$0.0004983 ₿0.000000049	$502.1K ₿7.3	$5.09M ₿504	$4.64M ₿151.61
2150	VGX Token VGX	$0.005049 ₿0.0000015	-2.48	$4.62M ₿435.9	$0.005513 ₿0.0000015	$0.005034 ₿0.0000014	$744.77K ₿114.66	$4.63M ₿439.69	$4.62M ₿435.9
2151	Oxen OXEN	$0.06418 ₿0.0000022	15.00	$4.52M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$122.64 ₿0.13	$4.52M	$4.52M ₿154.56
2152	Cronos ID CROID	$0.03011 ₿0.0000029	2.14	$4.62M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$14.41K ₿1.22	$30.06M ₿2.95K	$4.62M ₿442.55
2153	Ecoin ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2154	Shiden Network SDN	$0.06846 ₿0.0000044	-2.05	$4.53M ₿290.59	$0.07133 ₿0.0000046	$0.06825 ₿0.0000043	$38.87K ₿6.3	$5.91M ₿377	$4.53M ₿290.59
2155	Optim Finance O	$0.2612	-7.42	$4.59M	$0.2868	$0.2593	$10.9K	$6.53M	$4.59M
2158	Solnic SOLNIC	$0.004831	-10.51	$4.54M	$0.005501	$0.004832	$25.95K	$4.54M	$4.54M
2159	Dtravel TRVL	$0.01061 ₿0.0000010	-1.55	$4.58M ₿317.13	$0.01084 ₿0.0000011	$0.01058 ₿0.0000010	$140.31K ₿2.81	$10.62M ₿1.04K	$4.58M ₿317.13
2160	MOEW MOEW	$0.0006628 ₿0.000000022	-6.10	$4.64M ₿0	$0.0007138 ₿0.000000028	$0.0006581 ₿0.000000021	$1.1M ₿8.57	$4.64M ₿222.95	$4.64M ₿0
2161	Humanode HMND	$0.04204 ₿0.0000038	-4.39	$4.59M ₿175.75	$0.04407 ₿0.0000039	$0.04196 ₿0.0000037	$525.06K ₿7.47	$16.82M ₿1.55K	$4.59M ₿175.75
2163	HELLO HELLO	$0.008593 ₿0.00000085	-1.63	$4.57M ₿456.37	$0.008736 ₿0.00000090	$0.008498 ₿0.00000083	$300.17K ₿29	$8.59M ₿858.97	$4.57M ₿456.37
2164	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.26K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2167	Creo Engine CREO	$0.01137 ₿0.0000018	-3.33	$4.55M ₿545.12	$0.01213 ₿0.0000019	$0.01136 ₿0.0000018	$1.15M ₿42.78	$8.97M ₿1.86K	$4.55M ₿545.12
2168	Hawk HAWK	$0.00006114	-4.19	$4.57M	$0.00006381	$0.00006052	$6.91K	$4.89M	$4.57M
2170	Zephyr Protocol ZEPH	$0.6158 ₿0.00020	0.73	$4.59M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$121.13K ₿13.01	$4.59M ₿728.8	$4.59M ₿728.8
2171	BobaCat PSPS	$0.007821 ₿0.00000064	-12.33	$4.51M ₿369.26	$0.009136 ₿0.00000071	$0.00732 ₿0.00000057	$344.97K ₿15.6	$4.51M ₿369.26	$4.51M ₿369.26
2172	Joule JOULE	$0.007661	-7.16	$4.51M	$0.0083	$0.007535	$17.19K	$4.55M	$4.51M
2173	KOMPETE KOMPETE	$0.006666 ₿0.00000049	-7.03	$4.51M ₿332.5	$0.007185 ₿0.00000050	$0.006621 ₿0.00000049	$5.6K ₿0.23	$5.67M ₿418.25	$4.51M ₿332.5
2175	Nash NEX	$0.1035 ₿0.0000022	2.30	$4.49M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.86K ₿0.12	$5.17M ₿111.24	$4.49M ₿94.14
2177	Strike STRIKE	$0.2503	-13.06	$4.51M	$0.3057	$0.2467	$114.5K	$6.26M	$4.51M
2178	HahaYes RIZO	$0.00001082	-11.78	$4.56M	$0.00001227	$0.00001078	$166.86K	$4.56M	$4.56M
2179	AVAX HAS NO CHILL NOCHILL	$0.002912 ₿0.00000022	4.25	$4.51M ₿348.28	$0.002996 ₿0.00000024	$0.002785 ₿0.00000021	$181.73K ₿8.68	$4.51M ₿348.28	$4.51M ₿348.28
2180	WINR Protocol WINR	$0.00896 ₿0.00000087	-1.41	$4.47M ₿298.27	$0.009245 ₿0.00000087	$0.008911 ₿0.00000083	$5.24K ₿3.14	$5.73M ₿313.61	$4.47M ₿298.27
2181	FutureCoin FUTURE	$0.1153 ₿0.0000013	-3.35	$4.45M ₿50.67	$0.1194 ₿0.0000013	$0.1135 ₿0.0000012	$215.03 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2182	Seedworld SWORLD	$0.0006424	-8.84	$4.44M	$0.0007106	$0.0006369	$60.15K	$12.85M	$4.44M
2183	Orbitt Token ORBT	$0.2955 ₿0.000000056	-1.84	$4.42M ₿0	$0.307 ₿0.00000012	$0.2922 ₿0.000000054	$3.3M ₿0.01	$5.91M ₿0.68	$4.42M ₿0
2184	Degen Spartan AI DEGENAI	$0.004647	-12.21	$4.65M	$0.005559	$0.004642	$4.87M	$4.65M	$4.65M
2186	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2187	DappRadar RADAR	$0.002923 ₿0.00000012	-2.36	$4.33M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$844.11K ₿7.41	$29.1M ₿1.28K	$4.33M ₿144.26
2189	AION 5100 AION	$0.2058	1.84	$4.32M	$0.2123	$0.1932	$23.87K	$4.32M	$4.32M
2190	Astroport ASTRO	$0.01039 ₿0.0000022	5.03	$4.4M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$27.21K ₿2.1	$11.44M ₿2.52K	$4.4M ₿969.85
2191	SpaceCatch CATCH	$0.1146 ₿0.000029	4.19	$4.42M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$169.11K ₿9.36	$11.47M ₿2.92K	$4.42M ₿0
2192	Wrapped Solana (Universal) USOL	$175.92	-2.11	$4.4M	$183.27	$173.84	$2.79M	$4.4M	$4.4M
2193	Piteas PTS	$0.06285 ₿0.0000013	-1.00	$4.4M ₿90.2	$0.06634 ₿0.0000014	$0.06216 ₿0.0000013	$1.36K ₿0.24	$6.29M ₿139.63	$4.4M ₿90.2
2195	Chainge XCHNG	$0.008824 ₿0.0000033	14.73	$4.36M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$64.29K ₿63.47	$10.59M ₿4.05K	$4.36M ₿1.67K
2197	Permission Coin ASK	$0.0001997 ₿0.0000000065	-3.91	$4.39M ₿138.93	$0.0002093 ₿0.0000000066	$0.000198 ₿0.0000000064	$28.67K ₿2.11	$19.87M ₿657.17	$4.39M ₿138.93
2198	Wrapped QOM WQOM	$0.0000000347	-11.28	$4.35M	$0.00000003911	$0.00000003381	$27.81K	$20.82M	$4.35M
2199	Swash SWASH	$0.00437 ₿0.00000031	-0.87	$4.35M ₿307.89	$0.004425 ₿0.00000035	$0.004358 ₿0.00000031	$121.97K ₿3.96	$4.37M ₿319.32	$4.35M ₿307.89
2200	SingularityDAO SDAO	$0.04802 ₿0.000011	-6.20	$4.33M ₿1.04K	$0.0524 ₿0.000012	$0.04579 ₿0.000011	$91.72K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2201	Timeless LIT	$0.009743 ₿0.00000029	-4.70	$4.32M ₿66.81	$0.01037 ₿0.00000030	$0.009654 ₿0.00000028	$10.03K ₿0.09	$6.36M ₿179.06	$4.32M ₿66.81
2204	BitKan KAN	$0.0007892 ₿0.000000015	-0.06	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.01K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2205	FlowX Finance FLX	$0.6655 ₿0.000016	-2.12	$4.29M ₿19.2	$0.6894 ₿0.000018	$0.664 ₿0.000016	$8.86K ₿0.45	$6.65M ₿168.7	$4.29M ₿19.2
2208	Otherworld OWN	$0.1217	-2.39	$4.3M	$0.2	$0.119	$71.26K	$121.75M	$4.3M
2209	Storm Trade STORM	$0.0184	-1.82	$4.3M	$0.01885	$0.01834	$213.4K	$18.4M	$4.3M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}