Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	mStable Governance: Meta MTA	$0.02954 ₿0.00000079	-3.17	$1.48M ₿39.59	$0.03106 ₿0.00000090	$0.02915 ₿0.00000072	$2.19K ₿1.47	$2.5M ₿73.74	$1.48M ₿39.59
3356	ADAMANT Messenger ADM	$0.01292 ₿0.00000044	-0.53	$1.47M ₿50.38	$0.01309 ₿0.00000044	$0.01283 ₿0.00000043	$36.93K ₿16.09	$1.47M ₿50.38	$1.47M ₿50.38
3357	V.SYSTEMS VSYS	$0.0004105 ₿0.000000018	0.01*	$1.47M ₿57.24	$0.0004123 ₿0.000000021	$0.0004009 ₿0.000000017	$1.02M ₿26.59	$2.94M ₿123.1	$1.47M ₿57.24
3358	Abyss ABYSS	$0.006434 ₿0.00000016	11.60	$1.47M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$55.1K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3359	Fren Pet FP	$0.2028 ₿0.00018	-12.77	$1.47M ₿0	$0.2344 ₿0.00023	$0.2017 ₿0.00012	$13.37K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3364	IRISnet IRIS	$0.0009012 ₿0.00000054	15.40	$1.47M ₿884.57	$0.0009227 ₿0.00000057	$0.0007803 ₿0.00000054	$15.83K ₿56.54	$1.8M ₿1.1K	$1.47M ₿884.57
3366	Super Champs CHAMP	$0.001587	-3.22	$1.47M	$0.001678	$0.001587	$604.11K	$1.59M	$1.47M
3368	Synternet SYNT	$0.001369	-5.54	$1.46M	$0.001462	$0.001362	$24.75K	$1.61M	$1.46M
3369	Dopex Rebate RDPX	$1.07 ₿0.000077	0.44	$1.46M ₿105.92	$1.09 ₿0.000080	$1.06 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3370	XTP XTP	$0.0003867 ₿0.000000025	-2.19	$1.46M ₿95.47	$0.0003975 ₿0.000000026	$0.0003856 ₿0.000000024	$2.52K ₿0.27	$3.87M ₿252.74	$1.46M ₿95.47
3373	BABB BAX	$0.00001826 ₿0.0000000019	-0.53	$1.45M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001804 ₿0.0000000019	$10.69K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3375	Pandora PANDORA	$145.38 ₿0.13	-41.47	$1.45M ₿1.36K	$282.09 ₿0.14	$124.79 ₿0.13	$39.92K ₿71.13	$1.45M ₿1.36K	$1.45M ₿1.36K
3376	Zero1 Labs DEAI	$0.01489 ₿0.000010	0.07	$1.45M ₿1.04K	$0.01522 ₿0.000012	$0.01461 ₿0.000010	$641.43K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3377	Cream CREAM	$0.6266 ₿0.00069	-1.48	$1.45M ₿530.76	$0.6376 ₿0.00070	$0.618 ₿0.00053	$2.42K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3381	Aura Network AURA	$0.003507 ₿0.00000061	0.01*	$1.45M ₿191.35	$0.003707 ₿0.00000062	$0.00349 ₿0.00000058	$30.86K ₿4.73	$3.51M ₿618.56	$1.45M ₿191.35
3385	Ternoa CAPS	$0.0007903 ₿0.00000035	-3.97	$1.45M ₿535.48	$0.000823 ₿0.00000036	$0.000784 ₿0.00000033	$21.58K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3391	Oxygen (Solana) OXY	$0.007136 ₿0.00000082	-1.98	$1.44M ₿166.51	$0.007394 ₿0.00000087	$0.006956 ₿0.00000078	$220.33 ₿0.1	$71.36M ₿8.23K	$1.44M ₿166.51
3393	The Big Five BFT	$0.0000145 ₿0.0000000068	2.11	$1.44M ₿570.54	$0.00001484 ₿0.0000000082	$0.0000134 ₿0.0000000065	$31.67K ₿0.31	$1.45M ₿690.56	$1.44M ₿570.54
3394	UpRock UPT	$0.006291	-1.45	$1.44M	$0.006404	$0.006279	$384.61K	$6.21M	$1.44M
3396	Shutter SHU	$0.003803 ₿0.0000016	0.57	$1.44M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$61.9K ₿14.35	$3.8M ₿1.67K	$1.44M ₿126.08
3397	TOP AI Network TOP	$0.00009587 ₿0.0000000040	0.23	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009564 ₿0.0000000038	$42.53K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3399	Masa MASA	$0.002569	-27.92	$1.44M	$0.003601	$0.002133	$773.37K	$4.05M	$1.44M
3400	yesnoerror YNE	$0.001436	-2.91	$1.44M	$0.00149	$0.001426	$358.58K	$1.44M	$1.44M
3401	Draggin Karma Points DKP	$0.0003593	-0.42	$1.44M	$0.0003742	$0.0003558	$227.88	$2.88M	$1.44M
3405	PirateCash PIRATE	$0.02096 ₿0.00000036	-0.30	$1.43M ₿20.99	$0.0212 ₿0.00000036	$0.02091 ₿0.00000035	$153.82K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3406	Shiro Neko SHIRO	$0.000000001865	2.01	$1.43M	$0.000000001922	$0.000000001755	$464.48K	$1.43M	$1.43M
3408	WINR Protocol WINR	$0.00187 ₿0.00000087	0.19	$1.43M ₿298.27	$0.001882 ₿0.00000087	$0.001857 ₿0.00000083	$6.27K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3412	renBTC RENBTC	$4,658.78 ₿1.00020	-0.32	$1.42M ₿304.56	$4,737.67 ₿1.011	$4,605.42 ₿0.98	$21.5K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3413	Dingocoin DINGO	$0.00001317 ₿0.00000000024	-0.69	$1.42M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001307 ₿0.00000000023	$146.08K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3414	Carnomaly CARR	$0.0008079 ₿0.000000068	-40.50	$1.41M ₿0	$0.001502 ₿0.000000076	$0.0007744 ₿0.000000062	$77.36K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3415	CatSlap SLAP	$0.0003579	-2.05	$1.41M	$0.0003662	$0.0003567	$396.27	$2.7M	$1.41M
3416	Adrena ADX	$0.001429	1.72	$1.41M	$0.001446	$0.001198	$3.34K	$1.42M	$1.41M
3417	Pendulum PEN	$0.01668 ₿0.0000011	-1.05	$1.41M ₿0	$0.01687 ₿0.0000011	$0.01583 ₿0.0000010	$20.68 ₿0.17	$2.5M ₿217.75	$1.41M ₿0
3418	Gamium GMM	$0.00002883 ₿0.000000013	2.42	$1.41M ₿606.37	$0.00003036 ₿0.000000014	$0.00002809 ₿0.000000013	$16.61K ₿6.51	$1.44M ₿619.01	$1.41M ₿606.37
3419	Sendcoin SEND	$0.00141	-48.35	$1.41M	$0.002732	$0.001173	$290.25K	$1.41M	$1.41M
3420	OPEN Ticketing Ecosystem OPN	$0.00005946 ₿0.000000045	-11.49	$1.41M ₿284.09	$0.00006828 ₿0.000000057	$0.00005746 ₿0.000000044	$15.99K ₿5.25	$1.41M ₿284.09	$1.41M ₿284.09
3421	DOLA Borrowing Right DBR	$0.05671 ₿0.0000024	0.11	$1.41M ₿19.39	$0.05696 ₿0.0000024	$0.05632 ₿0.0000023	$46.43K ₿0.13	$2.31M ₿62.97	$1.41M ₿19.39
3422	HOLD EARN	$0.003334 ₿0.000000094	-0.50	$1.41M ₿40.6	$0.003409 ₿0.000000095	$0.003285 ₿0.000000093	$1.81K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3424	Archway ARCH	$0.002192 ₿0.0000024	-0.75	$1.4M ₿755.52	$0.002212 ₿0.0000025	$0.002187 ₿0.0000023	$112.22K ₿1.66	$2.52M ₿2.64K	$1.4M ₿755.52
3425	Tidecoin TDC	$0.07487	-2.80	$1.4M	$0.07702	$0.07323	$226.71	$1.4M	$1.4M
3427	SingularityDAO SDAO	$0.01547 ₿0.000011	15.43	$1.4M ₿1.04K	$0.01577 ₿0.000012	$0.01336 ₿0.000011	$320.22 ₿13.24	$1.55M ₿1.15K	$1.4M ₿1.04K
3429	Kekistan KEK	$0.000003319	-14.02	$1.4M	$0.00000388	$0.00000331	$52.8K	$1.4M	$1.4M
3430	Allbridge ABR	$0.06837 ₿0.0000055	-0.42	$1.4M ₿54.31	$0.06867 ₿0.0000058	$0.06783 ₿0.0000052	$49.47 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3431	Inter Stable Token IST	$0.9937 ₿0.000014	0.23	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9914 ₿0.000014	$3.33K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3433	LinqAI LNQ	$0.004562 ₿0.0000024	-1.22	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$204.53K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3435	Rejuve.AI RJV	$0.002589 ₿0.00000049	-4.78	$1.39M ₿266.12	$0.00273 ₿0.00000053	$0.002586 ₿0.00000049	$175.84K ₿6.67	$2.59M ₿496.24	$1.39M ₿266.12
3436	Based Chad CHAD	$0.00002023 ₿0.00000000074	2.88	$1.39M ₿0	$0.0000226 ₿0.00000000081	$0.00001906 ₿0.00000000068	$9.18K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3437	Wrapped MistCoin WMC	$2.69 ₿0.00036	-1.68	$1.38M ₿0	$2.75 ₿0.00047	$2.68 ₿0.00035	$209.47 ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3439	Veno ETH VETH	$3,083.24	-1.29	$1.38M	$3,135.1	$3,064.77	$8.19K	$1.38M	$1.38M
3440	HahaYes RIZO	$0.00000327	-5.35	$1.38M	$0.000003469	$0.000003249	$18.72K	$1.38M	$1.38M
3441	Levana LVN	$0.001724 ₿0.0000017	4.52	$1.38M ₿66.97	$0.001754 ₿0.0000017	$0.001649 ₿0.0000016	$15.92 ₿39.57	$1.71M ₿1.75K	$1.38M ₿66.97
3445	Keep3rV1 KP3R	$2.89 ₿0.0014	0.64	$1.37M ₿763.75	$2.96 ₿0.0015	$2.84 ₿0.0013	$68.64K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3446	Matrix AI Network MAN	$0.002898 ₿0.00000057	-1.32	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002873 ₿0.00000057	$43.97K ₿2.62	$2.25M ₿433.59	$1.37M ₿258.2
3450	Byte BYTE	$0.000001419 ₿0.00000000031	-10.64	$1.37M ₿306.89	$0.00000161 ₿0.00000000034	$0.000001399 ₿0.00000000031	$99.78K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3451	Neutaro NTMPI	$0.008455 ₿0.00000055	3.10	$1.37M ₿0	$0.008514 ₿0.00000058	$0.008129 ₿0.00000053	$70.36K ₿0.71	$3.37M ₿21.09	$1.37M ₿0
3452	KOMPETE KOMPETE	$0.002021 ₿0.00000049	-0.06	$1.37M ₿332.5	$0.002071 ₿0.00000050	$0.001992 ₿0.00000049	$1.92K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3454	Vesper Finance VSP	$0.1603 ₿0.0000076	-1.57	$1.37M ₿65.42	$0.163 ₿0.0000086	$0.1598 ₿0.0000068	$16.64 ₿0.26	$1.6M ₿76.84	$1.37M ₿65.42
3455	Ridotto RDT	$0.004334 ₿0.00000070	3.48	$1.36M ₿224.83	$0.004335 ₿0.00000073	$0.001869 ₿0.00000059	$19.12 ₿3.15	$2.17M ₿354.59	$1.36M ₿224.83
3458	UFO Gaming UFO	$0.00000005245 ₿0.000000000017	-2.21	$1.36M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$34.77K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3459	TPRO Network TPRO	$0.001195 ₿0.00000030	-1.37	$1.36M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$53.5K ₿4.59	$1.36M ₿363.4	$1.36M ₿363.4
3460	WUFFI WUF	$0.00000001716	0.35	$1.36M	$0.0000000172	$0.00000001603	$13.64K	$1.36M	$1.36M
3461	Dolan Duck DOLAN	$0.01385 ₿0.00000019	2.40	$1.36M ₿0	$0.01388 ₿0.00000024	$0.01316 ₿0.00000016	$93.01K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3462	Sallar ALL	$0.0005232	-8.43	$1.36M	$0.0005764	$0.0005229	$5.16K	$1.36M	$1.36M
3464	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3465	Warthog WART	$0.1271 ₿0.000011	5.09	$1.35M ₿0	$0.132 ₿0.000012	$0.1209 ₿0.000010	$3.31K ₿0.12	$1.35M ₿13.14	$1.35M ₿0
3469	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$166.01 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	Doge Eat Doge OMNOM	$0.000000004316 ₿0.0000000000029	-2.26	$1.34M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004294 ₿0.0000000000029	$60.13K ₿30.55	$4.32M ₿3.01K	$1.34M ₿934.22
3472	zkLink ZKL	$0.003016	-5.57	$1.34M	$0.003194	$0.002999	$1.3M	$3.03M	$1.34M
3473	AthenaDAO ATH	$0.1535 ₿0.000011	-2.64	$1.34M ₿93.53	$0.1588 ₿0.000012	$0.1527 ₿0.000011	$243.16 ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3474	Snake SNK	$0.01604	-3.65	$1.34M	$0.01666	$0.01604	$25.23	$1.34M	$1.34M
3491	Etherisc DIP DIP	$0.00344 ₿0.00000035	1.72	$1.32M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$189.6 ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3492	Skycoin SKY	$0.0558 ₿0.00000042	-3.06	$1.32M ₿9.27	$0.05902 ₿0.00000042	$0.05589 ₿0.00000042	$2.51M ₿0.01	$5.58M ₿42.12	$1.32M ₿9.27
3495	Piteas PTS	$0.01875 ₿0.0000013	8.24	$1.31M ₿90.2	$0.01874 ₿0.0000014	$0.01731 ₿0.0000013	$2.94K ₿0.24	$1.88M ₿139.63	$1.31M ₿90.2
3496	Brett (ETH) BRETT	$0.01912	-0.09	$1.31M	$0.01962	$0.01848	$89.17K	$1.31M	$1.31M
3497	ZynCoin ZYN	$0.001455 ₿0.0000010	-12.76	$1.31M ₿0	$0.00168 ₿0.0000012	$0.001451 ₿0.0000010	$59.87K ₿20.13	$1.31M ₿990.34	$1.31M ₿0
3499	Port3 Network PORT3	$0.001888 ₿0.0000032	-2.41	$1.31M ₿353.92	$0.001956 ₿0.0000034	$0.001884 ₿0.0000032	$2M ₿90.34	$1.89M ₿3.26K	$1.31M ₿353.92
3500	Credefi CREDI	$0.001747 ₿0.00000056	-1.32	$1.31M ₿419.47	$0.001798 ₿0.00000065	$0.001745 ₿0.00000055	$49.19K ₿8.73	$1.64M ₿531.54	$1.31M ₿419.47
3501	zkRace ZERC	$0.01091 ₿0.0000043	0.22	$1.31M ₿519.2	$0.01138 ₿0.0000045	$0.01029 ₿0.0000042	$21.25K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3503	Hydro Protocol HDRO	$0.002972 ₿0.0000059	1.41	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.002902 ₿0.0000055	$14.82K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3506	LanaCoin LANA	$0.0003585 ₿0.0000000054	-1.04	$1.3M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003553 ₿0.0000000053	$0.09 ₿0.01	$2.69M ₿40.78	$1.3M ₿18.36
3507	Nostra NSTR	$0.01294	0.59	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$2.69K ₿0	$1.29M	$1.29M
3510	Eesee ESE	$0.002038	-0.06	$1.29M	$0.002067	$0.001949	$263.77K	$1.41M	$1.29M
3511	OpenOcean OOE	$0.00255 ₿0.00000029	-1.46	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002533 ₿0.00000029	$37.05K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3512	PiP PIP	$1.64	-3.97	$1.29M	$1.72	$1.62	$4.14K	$1.29M	$1.29M
3513	FlowX Finance FLX	$0.1936 ₿0.000016	-1.59	$1.29M ₿19.2	$0.1977 ₿0.000018	$0.1918 ₿0.000016	$210.79 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3520	Celer Bridged WETH (Astar) WETH	$3,098.84	-0.16	$1.28M	$3,138.03	$3,084.32	$318.56	$1.28M	$1.28M
3523	AIRian AIR	$0.008135	-2.44	$1.28M	$0.008386	$0.007795	$12.71K	$8.12M	$1.28M
3524	GoChain GO	$0.0009388 ₿0.000000089	1.95	$1.28M ₿112.62	$0.001033 ₿0.000000089	$0.0009209 ₿0.000000076	$461.86 ₿0.82	$1.28M	$1.28M ₿112.62
3526	Ethernity Chain ERN	$0.04229 ₿0.000089	-2.30	$1.27M ₿1.84K	$0.04328 ₿0.000094	$0.04191 ₿0.000089	$272.34 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3527	BitCore BTX	$0.06386 ₿0.0000010	-7.63	$1.27M ₿20.55	$0.06914 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3530	MAGA Hat MAGA	$0.000003109	-3.01	$1.26M	$0.000003289	$0.00000299	$231.26K	$1.27M	$1.26M
3532	Kaspy KASPY	$0.0000038	0.67	$1.26M	$0.0000038	$0.00000366	$24.24K	$1.26M	$1.26M
3533	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3534	Talken TALK	$0.003518 ₿0.0000036	-0.36	$1.26M ₿724.25	$0.00357 ₿0.0000036	$0.003413 ₿0.0000034	$93.67K ₿1.31	$1.76M ₿1.78K	$1.26M ₿724.25
3535	Neurobro BRO	$0.001571	-2.61	$1.26M	$0.001634	$0.001519	$1.61K	$1.56M	$1.26M
3536	SelfKey KEY	$0.000209 ₿0.00000013	1.08	$1.25M ₿825.81	$0.0002126 ₿0.00000014	$0.0002028 ₿0.00000013	$4.01K ₿246.22	$1.25M ₿825.81	$1.25M ₿825.81
3540	Guacamole GUAC	$0.0000000127 ₿0.0000000000028	6.01	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001197 ₿0.0000000000027	$39.88K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3544	Neos Credits NCR	$0.03072 ₿0.0000030	-0.09	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$128.84 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3545	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3546	Alchemist MIST	$0.4878 ₿0.000016	-1.54	$1.24M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$183.68 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}