Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Yield Yak YAK	$39.08 ₿0.00065	2.79	$392.09K ₿6.55	$39.96 ₿0.00066	$37.26 ₿0.00062	$9.09 ₿0	$392.09K ₿6.55	$392.09K ₿6.55
3814	ZynCoin ZYN	$0.0004316 ₿0.0000000072	-0.73	$390.26K ₿6.55	$0.0004495 ₿0.0000000074	$0.0004204 ₿0.0000000070	$201.27 ₿0	$390.26K ₿6.55	$390.26K ₿6.55
3816	Keep3rV1 KP3R	$0.8118 ₿0.000013	-1.01	$389.87K ₿6.53	$0.8221 ₿0.000013	$0.7837 ₿0.000013	$769.78 ₿0.01	$389.87K ₿6.53	$389.87K ₿6.53
3819	Celsius Network CEL	$0.01089 ₿0.00000018	0.72	$389.02K ₿6.52	$0.01103 ₿0.00000018	$0.01051 ₿0.00000017	$378.01 ₿0.01	$389.02K ₿6.52	$389.02K ₿6.52
3821	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3822	EurocoinToken ECTE	$0.07134 ₿0.0000011	1.16	$388.2K ₿6.51	$0.07248 ₿0.0000012	$0.06991 ₿0.0000011	$92.07K ₿1.54	$7.14M ₿119.75	$388.2K ₿6.51
3823	Everton Fan Token EFC	$0.05034 ₿0.00000084	1.23	$387.34K ₿6.5	$0.05332 ₿0.00000089	$0.04922 ₿0.00000081	$233.59K ₿3.91	$503.48K ₿8.44	$387.34K ₿6.5
3824	Shikoku SHIK	$0.00000000041 ₿0.0000000000000068	2.14	$387.9K ₿6.51	$0.000000000415 ₿0.0000000000000069	$0.000000000399 ₿0.0000000000000067	$18.18 ₿0	$387.9K ₿6.51	$387.9K ₿6.51
3827	PunkCity PUNK	$0.008173 ₿0.00000013	0.51	$387.1K ₿6.49	$0.008269 ₿0.00000013	$0.008041 ₿0.00000013	$13.66 ₿0	$406.9K ₿6.82	$387.1K ₿6.49
3829	NUSA NUSA	$3.98 ₿0.000066	-2.91	$386.8K ₿6.48	$4.35 ₿0.000072	$3.98 ₿0.000066	$608.95 ₿0.01	$465.48K ₿7.8	$386.8K ₿6.48
3830	Nuritopia NBLU	$0.0001328 ₿0.0000000022	0.48	$386.64K ₿6.48	$0.0001346 ₿0.0000000022	$0.0001296 ₿0.0000000022	$24.2K ₿0.4	$664.24K ₿11.13	$386.64K ₿6.48
3831	FlowX Finance FLX	$0.05822 ₿0.00000097	2.69	$386.67K ₿6.48	$0.05854 ₿0.00000098	$0.05593 ₿0.00000094	$1.54K ₿0.03	$582.49K ₿9.76	$386.67K ₿6.48
3836	Metaverse Index MVI	$4.05 ₿0.000067	-2.31	$384.41K ₿6.45	$4.16 ₿0.000069	$3.97 ₿0.000066	$81.89 ₿0	$384.41K ₿6.45	$384.41K ₿6.45
3839	Sensay SNSY	$0.00006732 ₿0.0000000011	-1.32	$383.94K ₿6.44	$0.00006912 ₿0.0000000011	$0.00006595 ₿0.0000000011	$13.12K ₿0.22	$670.62K ₿11.24	$383.94K ₿6.44
3840	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.42	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.9	$382.95K ₿6.42
3841	HahaYes RIZO	$0.0000009093 ₿0.000000000015	8.16	$382.57K ₿6.42	$0.0000009345 ₿0.000000000015	$0.0000008343 ₿0.000000000014	$4.35K ₿0.07	$382.57K ₿6.42	$382.57K ₿6.42
3842	Hifi Finance HIFI	$0.002801 ₿0.000000046	5.52	$382.68K ₿6.41	$0.002962 ₿0.000000049	$0.002654 ₿0.000000044	$1.96K ₿0.03	$397.75K ₿6.67	$382.68K ₿6.41
3847	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000093	4.10	$380.99K ₿6.39	$0.000000000563 ₿0.0000000000000094	$0.000000000533 ₿0.0000000000000089	$761.94 ₿0.01	$461.48K ₿7.74	$380.99K ₿6.39
3850	Youwho YOU	$0.0007791 ₿0.000000013	0.01*	$380.27K ₿6.37	$0.0007792 ₿0.000000013	$0.0007791 ₿0.000000012	$5.74K ₿0.1	$5.65M ₿94.77	$380.27K ₿6.37
3851	Waffles WAFFLES	$0.0003805 ₿0.0000000063	13.46	$379.73K ₿6.37	$0.0003934 ₿0.0000000065	$0.0003348 ₿0.0000000056	$1.68K ₿0.03	$379.73K ₿6.37	$379.73K ₿6.37
3852	MerlinSwap MP	$0.0001204 ₿0.0000000020	6.68	$379.31K ₿6.37	$0.000121 ₿0.0000000020	$0.0001058 ₿0.0000000017	$5.46K ₿0.09	$2.53M ₿42.44	$379.31K ₿6.37
3853	Happy Cat HAPPY	$0.0001138 ₿0.0000000019	9.17	$379.65K ₿6.36	$0.0001168 ₿0.0000000019	$0.0001034 ₿0.0000000017	$48.01K ₿0.8	$379.65K ₿6.36	$379.65K ₿6.36
3860	Xend Finance RWA	$0.00189 ₿0.000000031	-0.33	$378.06K ₿6.34	$0.001899 ₿0.000000032	$0.001882 ₿0.000000031	$982.69 ₿0.02	$378.06K ₿6.34	$378.06K ₿6.34
3861	Ithaca Protocol ITHACA	$0.00154 ₿0.000000024	-53.26	$400.27K ₿6.34	$0.003294 ₿0.000000055	$0.001199 ₿0.000000020	$45.01K ₿0.75	$1.42M ₿22.51	$400.27K ₿6.34
3862	Hemule HEMULE	$0.0003854 ₿0.0000000064	865.16	$377.95K ₿6.34	$0.000389 ₿0.0000000064	$0.00003994 ₿0.00000000066	$100.21 ₿0	$377.95K ₿6.34	$377.95K ₿6.34
3864	Harambe on Solana HARAMBE	$0.0003771 ₿0.0000000063	5.18	$377.16K ₿6.32	$0.0003836 ₿0.0000000064	$0.0003535 ₿0.0000000060	$3.63K ₿0.06	$377.16K ₿6.32	$377.16K ₿6.32
3865	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3866	VinuChain VC	$0.0003858 ₿0.0000000065	38.50	$374.52K ₿6.32	$0.0004357 ₿0.0000000073	$0.0002773 ₿0.0000000046	$432.8K ₿7.24	$374.52K ₿6.32	$374.52K ₿6.32
3870	Wrapped BMX Liquidity Token WBLT	$0.7741 ₿0.000012	-1.47	$378.12K ₿6.33	$0.7867 ₿0.000013	$0.7668 ₿0.000012	$2.44K ₿0.04	$378.12K ₿6.33	$378.12K ₿6.33
3873	DUKO DUKO	$0.00003751 ₿0.00000000062	5.01	$375.13K ₿6.29	$0.00003861 ₿0.00000000064	$0.00003499 ₿0.00000000059	$52.91K ₿0.89	$375.13K ₿6.29	$375.13K ₿6.29
3874	Luce LUCE	$0.000375 ₿0.0000000062	7.84	$374.99K ₿6.29	$0.000385 ₿0.0000000064	$0.0003458 ₿0.0000000058	$28.87K ₿0.48	$374.99K ₿6.29	$374.99K ₿6.29
3876	EYWA EYWA	$0.000609 ₿0.000000010	-0.22	$373.36K ₿6.26	$0.0006112 ₿0.000000010	$0.0006082 ₿0.000000010	$116.17K ₿1.95	$609.05K ₿10.21	$373.36K ₿6.26
3877	GM.AI GM	$0.001065 ₿0.000000017	0	$373.08K ₿6.14	$0	$0	$1.89 ₿0	$1.07M ₿17.54	$373.08K ₿6.14
3878	Kuma Inu KUMA	$0.000000000933 ₿0.000000000000015	-0.41	$372.98K ₿6.26	$0.000000000937 ₿0.000000000000015	$0.000000000931 ₿0.000000000000015	$99.45 ₿0	$458.74K ₿7.69	$372.98K ₿6.26
3879	Neutron NTRN	$0.00101 ₿0.000000016	-0.93	$373.01K ₿6.25	$0.001038 ₿0.000000017	$0.0009773 ₿0.000000016	$918.05 ₿0.02	$624.88K ₿10.47	$373.01K ₿6.25
3884	yesnoerror YNE	$0.0003715 ₿0.0000000062	6.37	$371.56K ₿6.23	$0.0003778 ₿0.0000000063	$0.0003482 ₿0.0000000058	$108.18K ₿1.81	$371.56K ₿6.23	$371.56K ₿6.23
3885	ADAPad ADAPAD	$0.001001 ₿0.000000016	2.35	$371.31K ₿6.22	$0.001001 ₿0.000000016	$0.0009318 ₿0.000000015	$709.66 ₿0.01	$371.31K ₿6.22	$371.31K ₿6.22
3887	Globiance Exchange GBEX	$0.000000001004 ₿0.000000000000016	-1.00	$370.03K ₿6.2	$0.000000001016 ₿0.000000000000017	$0.000000001002 ₿0.000000000000016	$15.1 ₿0	$502.36K ₿8.42	$370.03K ₿6.2
3892	Vector Smart Gas VSG	$0.00005695 ₿0.00000000095	-0.29	$367.77K ₿6.16	$0.00005716 ₿0.00000000097	$0.0000569 ₿0.00000000094	$144.65K ₿2.42	$367.77K ₿6.16	$367.77K ₿6.16
3893	AVAX HAS NO CHILL NOCHILL	$0.0002367 ₿0.0000000038	0.01*	$367.01K ₿6.02	$0.0002368 ₿0.0000000040	$0.0002288 ₿0.0000000037	$58.54K ₿0.96	$367.01K ₿6.02	$367.01K ₿6.02
3896	Mode MODE	$0.00005115 ₿0.00000000085	2.36	$365.89K ₿6.13	$0.00005187 ₿0.00000000087	$0.00004865 ₿0.00000000081	$2.49K ₿0.04	$510.54K ₿8.56	$365.89K ₿6.13
3898	Humanode HMND	$0.001526 ₿0.000000025	-3.98	$366.02K ₿6.14	$0.001598 ₿0.000000027	$0.001509 ₿0.000000024	$82.01K ₿1.37	$610.64K ₿10.24	$366.02K ₿6.14
3901	MagicCraft MCRT	$0.00007268 ₿0.0000000012	-1.26	$366.24K ₿6.11	$0.00007381 ₿0.0000000012	$0.0000721 ₿0.0000000012	$103.99K ₿1.38	$523.38K ₿8.73	$366.24K ₿6.11
3902	BinStarter BSR	$0.006241 ₿0.00000010	0.82	$364.54K ₿6.11	$0.006277 ₿0.00000010	$0.006137 ₿0.00000010	$2.14K ₿0.04	$624.21K ₿10.46	$364.54K ₿6.11
3906	dForce DF	$0.0003627 ₿0.0000000060	5.30	$362.72K ₿6.08	$0.0003659 ₿0.0000000061	$0.0003416 ₿0.0000000057	$79.84 ₿0	$362.72K ₿6.08	$362.72K ₿6.08
3907	Obortech OBOT	$0.001836 ₿0.000000031	0	$362.71K ₿6.17	$0	$0	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3909	PINO PINO	$0.0003659 ₿0.0000000061	6.75	$362.17K ₿6.07	$0.0003764 ₿0.0000000062	$0.0003404 ₿0.0000000057	$199.95 ₿0	$362.17K ₿6.07	$362.17K ₿6.07
3910	Evmos EVMOS	$0.000706 ₿0.000000011	1.20	$362.01K ₿6.07	$0.0007338 ₿0.000000012	$0.0006835 ₿0.000000011	$5.5 ₿0	$706.1K ₿11.83	$362.01K ₿6.07
3911	Nothing VOID	$0.0003529 ₿0.0000000060	12.29	$352.5K ₿6.06	$0.0003712 ₿0.0000000062	$0.0003041 ₿0.0000000050	$5.9K ₿0.1	$352.5K ₿6.06	$352.5K ₿6.06
3913	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3916	THREE $THREE	$0.003598 ₿0.000000060	0.36	$359.87K ₿6.03	$0.004093 ₿0.000000067	$0.003411 ₿0.000000057	$124.55K ₿2.09	$359.87K ₿6.03	$359.87K ₿6.03
3919	Mirrored Ether METH	$1.57 ₿0.000026	0.59	$359.62K ₿6.02	$1.58 ₿0.000026	$1.52 ₿0.000025	$51.13K ₿0.86	$359.62K ₿6.02	$359.62K ₿6.02
3923	Kizuna KIZUNA	$0.000000000373 ₿0.0000000000000062	-6.77	$358.72K ₿6.02	$0.000000000405 ₿0.0000000000000067	$0.000000000366 ₿0.0000000000000062	$177.13 ₿0	$358.72K ₿6.02	$358.72K ₿6.02
3928	Dog Wif Nunchucks NINJA	$0.0003558 ₿0.0000000059	11.12	$355.86K ₿5.96	$0.0003644 ₿0.0000000060	$0.0003195 ₿0.0000000053	$73.26 ₿0	$355.86K ₿5.96	$355.86K ₿5.96
3929	Butthole Coin BUTTHOLE	$0.0003552 ₿0.0000000059	9.48	$355.2K ₿5.95	$0.0003632 ₿0.0000000060	$0.0003235 ₿0.0000000054	$42.93K ₿0.72	$355.2K ₿5.95	$355.2K ₿5.95
3934	Boba Cat BOBA	$0.0003521 ₿0.0000000059	-4.56	$352.22K ₿5.91	$0.0003728 ₿0.0000000062	$0.0003432 ₿0.0000000057	$1.98K ₿0.03	$352.22K ₿5.91	$352.22K ₿5.91
3935	First Convicted RACCON FRED	$0.0003509 ₿0.0000000058	6.49	$350.93K ₿5.88	$0.0003574 ₿0.0000000059	$0.0003232 ₿0.0000000054	$33.21K ₿0.56	$350.93K ₿5.88	$350.93K ₿5.88
3942	Arbitrove Governance Token TROVE	$0.001163 ₿0.000000019	0.17	$349.2K ₿5.81	$0.001179 ₿0.000000019	$0.001127 ₿0.000000019	$5.41 ₿0	$1.16M ₿19.38	$349.2K ₿5.81
3943	Toad Killer $TOAD	$0.00000000083 ₿0.000000000000013	-11.05	$348.99K ₿5.9	$0.000000000955 ₿0.000000000000015	$0.000000000809 ₿0.000000000000013	$24.36K ₿0.41	$348.99K ₿5.9	$348.99K ₿5.9
3944	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
3949	Market Making Pro MMPRO	$0.003745 ₿0.000000062	6.74	$344.86K ₿5.78	$0.003789 ₿0.000000063	$0.003403 ₿0.000000056	$5.34K ₿0.09	$374.52K ₿6.28	$344.86K ₿5.78
3952	ISLAND Token ISLAND	$0.00252 ₿0.000000042	2.67	$344.21K ₿5.77	$0.002545 ₿0.000000042	$0.002408 ₿0.000000040	$4.27K ₿0.07	$2.33M ₿39	$344.21K ₿5.77
3954	Unizen ZCX	$0.0005056 ₿0.0000000084	0.20	$343.51K ₿5.76	$0.0005119 ₿0.0000000085	$0.0004983 ₿0.0000000083	$51.26K ₿0.86	$447.25K ₿7.5	$343.51K ₿5.76
3955	DeepBot DEEPAI	$0.003427 ₿0.000000057	-3.83	$342.91K ₿5.75	$0.003608 ₿0.000000059	$0.00337 ₿0.000000057	$389.64 ₿0.01	$342.91K ₿5.75	$342.91K ₿5.75
3957	Chihuahua Chain HUAHUA	$0.00000299 ₿0.000000000050	0.58	$342.57K ₿5.74	$0.00000309 ₿0.000000000051	$0.00000295 ₿0.000000000049	$66.26 ₿0	$364.72K ₿6.11	$342.57K ₿5.74
3962	Everest ID	$0.002922 ₿0.000000049	-6.80	$341.18K ₿5.72	$0.003166 ₿0.000000052	$0.002797 ₿0.000000046	$205.06 ₿0	$2.34M ₿39.21	$341.18K ₿5.72
3963	Atlas Navi NAVI	$0.002117 ₿0.000000035	-0.66	$342.39K ₿5.72	$0.002171 ₿0.000000036	$0.002079 ₿0.000000035	$89.27K ₿1.49	$635.2K ₿10.61	$342.39K ₿5.72
3966	GenomesDAO GENOME GENOME	$0.0003399 ₿0.0000000056	0.64	$339.97K ₿5.7	$0.0003431 ₿0.0000000057	$0.0003284 ₿0.0000000055	$2.47 ₿0	$339.97K ₿5.7	$339.97K ₿5.7
3967	Smoking Chicken Fish SCF	$0.0003396 ₿0.0000000056	10.75	$339.54K ₿5.69	$0.000351 ₿0.0000000058	$0.000306 ₿0.0000000051	$3.1K ₿0.05	$339.54K ₿5.69	$339.54K ₿5.69
3969	FIO Protocol FIO	$0.0003679 ₿0.0000000061	-0.15	$339.49K ₿5.69	$0.0004076 ₿0.0000000068	$0.0003649 ₿0.0000000061	$2.99K ₿0.05	$367.98K ₿6.17	$339.49K ₿5.69
3970	Biometric Financial BIOFI	$0.00008199 ₿0.0000000013	5.55	$336.18K ₿5.69	$0.00008286 ₿0.0000000013	$0.00007737 ₿0.0000000012	$52.59K ₿0.88	$819.93K ₿13.87	$336.18K ₿5.69
3972	LIKE LIKE	$0.0008527 ₿0.000000014	-0.83	$336.95K ₿5.68	$0.0008749 ₿0.000000014	$0.0008461 ₿0.000000014	$159.13K ₿1.71	$426.4K ₿7.19	$336.95K ₿5.68
3973	Monavale MONA	$32.4 ₿0.00054	-13.60	$338.73K ₿5.68	$38.01 ₿0.00063	$30.66 ₿0.00051	$7.19K ₿0.12	$366.06K ₿6.14	$338.73K ₿5.68
3975	BlackCardCoin BCCOIN	$0.03381 ₿0.00000056	0.88	$338.15K ₿5.67	$0.03462 ₿0.00000057	$0.03343 ₿0.00000055	$66.73K ₿1.12	$2.37M ₿39.68	$338.15K ₿5.67
3977	Welshcorgicoin WELSH	$0.00003379 ₿0.00000000056	0.84	$337.87K ₿5.66	$0.00003847 ₿0.00000000063	$0.00003182 ₿0.00000000054	$158.65 ₿0	$337.87K ₿5.66	$337.87K ₿5.66
3978	Crash On Base CRASH	$0.0003527 ₿0.0000000059	-1.04	$337.36K ₿5.66	$0.0003604 ₿0.0000000060	$0.000343 ₿0.0000000058	$356.43 ₿0.01	$337.36K ₿5.66	$337.36K ₿5.66
3979	Crowny CRWNY	$0.000481 ₿0.0000000080	0.30	$337K ₿5.65	$0.0004841 ₿0.0000000081	$0.0004766 ₿0.0000000079	$491.19 ₿0.01	$391.11K ₿6.55	$337K ₿5.65
3980	Jarvis Reward JRT	$0.000848 ₿0.000000014	0.37	$336.76K ₿5.65	$0.0008715 ₿0.000000014	$0.0008302 ₿0.000000013	$25.16 ₿0	$479.15K ₿8.03	$336.76K ₿5.65
3982	Valencia CF Fan Token VCF	$0.04982 ₿0.00000083	1.33	$336.63K ₿5.64	$0.05118 ₿0.00000086	$0.04866 ₿0.00000080	$19.39K ₿0.32	$498.23K ₿8.35	$336.63K ₿5.64
3987	Omnity Convertible Token OCT	$0.003361 ₿0.000000056	-2.34	$336.13K ₿5.63	$0.003443 ₿0.000000058	$0.003246 ₿0.000000054	$2.51 ₿0	$336.13K ₿5.63	$336.13K ₿5.63
3988	Antfarm Token ATF	$0.05692 ₿0.00000095	1.95	$335.5K ₿5.63	$0.05747 ₿0.00000095	$0.05413 ₿0.00000092	$167.99 ₿0	$335.5K ₿5.63	$335.5K ₿5.63
3989	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3992	supercycle(real) SUPERCYCLE	$0.0003359 ₿0.0000000056	7.36	$333.41K ₿5.59	$0.0003455 ₿0.0000000057	$0.0003101 ₿0.0000000052	$193.29 ₿0	$333.41K ₿5.59	$333.41K ₿5.59
3994	Tron Bull Coin TBULL	$0.0003316 ₿0.0000000055	-0.48	$331.62K ₿5.57	$0.0003337 ₿0.0000000056	$0.0003313 ₿0.0000000054	$331.62 ₿0.01	$331.62K ₿5.57	$331.62K ₿5.57
3995	PinkMoon PINKM	$0.000000000988 ₿0.000000000000016	1.06	$330.39K ₿5.5	$0.000000000988 ₿0.000000000000016	$0.000000000978 ₿0.000000000000016	$6.74 ₿0	$987.9K ₿16.44	$330.39K ₿5.5
4000	PER Project PER	$0.0005484 ₿0.0000000091	3.32	$329.05K ₿5.52	$0.0005563 ₿0.0000000092	$0.0005202 ₿0.0000000087	$277.28 ₿0	$329.05K ₿5.52	$329.05K ₿5.52
4001	Toad (SOL) $TOAD	$0.00000000078 ₿0.000000000000013	7.73	$328.38K ₿5.51	$0.000000000802 ₿0.000000000000013	$0.000000000719 ₿0.000000000000012	$2.37K ₿0.04	$328.38K ₿5.51	$328.38K ₿5.51
4007	Minted MTD	$0.001766 ₿0.000000029	0.91	$327.18K ₿5.48	$0.001778 ₿0.000000029	$0.001733 ₿0.000000029	$537.06 ₿0.01	$1.77M ₿29.61	$327.18K ₿5.48
4009	Milady Wif Hat LADYF	$0.0000003262 ₿0.0000000000054	6.71	$326.28K ₿5.47	$0.0000003326 ₿0.0000000000055	$0.0000003009 ₿0.0000000000050	$1.95 ₿0	$326.28K ₿5.47	$326.28K ₿5.47
4012	Lattice LTX	$0.01015 ₿0.00000017	0.01*	$325.64K ₿5.46	$0.01026 ₿0.00000017	$0.009955 ₿0.00000016	$19.99K ₿0.34	$1.01M ₿17.01	$325.64K ₿5.46
4014	Injective Quants QUNT	$0.0005377 ₿0.0000000090	17.35	$325.25K ₿5.45	$0.00055 ₿0.0000000092	$0.0004574 ₿0.0000000076	$5.03K ₿0.08	$325.25K ₿5.45	$325.25K ₿5.45
4015	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.43	$0.0004065 ₿0.0000000069	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.79	$325.23K ₿5.43
4016	Xraders XR	$0.00488 ₿0.000000081	0.54	$324.88K ₿5.45	$0.004888 ₿0.000000083	$0.004841 ₿0.000000080	$373.51K ₿6.28	$488.09K ₿8.19	$324.88K ₿5.45
4018	Boomer BOOMER	$0.0003503 ₿0.0000000058	0.59	$324.79K ₿5.44	$0.0003552 ₿0.0000000059	$0.0003391 ₿0.0000000057	$4.76 ₿0	$324.79K ₿5.44	$324.79K ₿5.44
4019	Trog TROG	$0.0000007709 ₿0.000000000012	0.46	$324.49K ₿5.44	$0.0000007834 ₿0.000000000012	$0.0000007558 ₿0.000000000012	$9.2 ₿0	$324.49K ₿5.44	$324.49K ₿5.44
4020	DeFi Kingdoms Crystal CRYSTAL	$0.002096 ₿0.000000035	-11.32	$323.92K ₿5.43	$0.002374 ₿0.000000040	$0.002009 ₿0.000000033	$248.61 ₿0	$493.18K ₿8.27	$323.92K ₿5.43
4021	Poolz Finance POOLX	$0.05895 ₿0.00000098	-1.57	$324.26K ₿5.43	$0.06094 ₿0.0000010	$0.0589 ₿0.00000097	$55.41K ₿0.93	$324.27K ₿5.43	$324.26K ₿5.43
4025	PureFi UFI	$0.003451 ₿0.000000057	-1.00	$322.6K ₿5.41	$0.003551 ₿0.000000059	$0.003343 ₿0.000000056	$152.8 ₿0	$345.15K ₿5.78	$322.6K ₿5.41
4030	Samsunspor Fan Token SAM	$0.1444 ₿0.0000024	-0.47	$319.59K ₿5.36	$0.1511 ₿0.0000025	$0.142 ₿0.0000023	$32.55K ₿0.55	$794.67K ₿13.32	$319.59K ₿5.36
4033	ORA Coin ORA	$0.005662 ₿0.000000094	15.21	$318.91K ₿5.35	$0.005853 ₿0.000000097	$0.004531 ₿0.000000077	$508.47 ₿0.01	$1.89M ₿31.67	$318.91K ₿5.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}