Result Page 18 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	HahaYes RIZO	$0.000003509	4.06	$1.48M	$0.00000365	$0.000003249	$48.89K	$1.48M	$1.48M
3348	Skeb SKEB	$0.0001518 ₿0.000000021	-5.50	$1.48M ₿131.14	$0.0001675 ₿0.000000021	$0.0001472 ₿0.000000020	$14.24K ₿4.24	$1.51M ₿213.27	$1.48M ₿131.14
3350	BOB Token BOB	$0.000002139 ₿0.00000000045	0.52	$1.48M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$290K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3353	Zero1 Labs DEAI	$0.01513 ₿0.000010	3.13	$1.48M ₿1.04K	$0.01561 ₿0.000012	$0.01461 ₿0.000010	$747.47K ₿90.82	$1.48M ₿1.04K	$1.48M ₿1.04K
3359	Gamium GMM	$0.00002989 ₿0.000000013	5.61	$1.47M ₿606.37	$0.00003036 ₿0.000000014	$0.0000283 ₿0.000000013	$16.7K ₿6.51	$1.5M ₿619.01	$1.47M ₿606.37
3361	Cream CREAM	$0.6322 ₿0.00069	1.20	$1.47M ₿530.76	$0.6376 ₿0.00070	$0.618 ₿0.00053	$2.34K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3362	Super Champs CHAMP	$0.001587	-3.67	$1.47M	$0.001678	$0.001587	$593.37K	$1.59M	$1.47M
3363	The Big Five BFT	$0.00001474 ₿0.0000000068	9.66	$1.47M ₿570.54	$0.00001484 ₿0.0000000082	$0.00001344 ₿0.0000000065	$8.03K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3364	Dopex Rebate RDPX	$1.07 ₿0.000077	-1.24	$1.46M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3367	BABB BAX	$0.00001836 ₿0.0000000019	0.93	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001804 ₿0.0000000019	$7.59K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3368	XTP XTP	$0.0003868 ₿0.000000025	-1.17	$1.46M ₿95.47	$0.0003966 ₿0.000000026	$0.0003856 ₿0.000000024	$2.52K ₿0.27	$3.87M ₿252.74	$1.46M ₿95.47
3370	Ternoa CAPS	$0.0007933 ₿0.00000035	0.21	$1.46M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.78K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3371	Aura Network AURA	$0.003513 ₿0.00000061	0.12	$1.45M ₿191.35	$0.003707 ₿0.00000062	$0.003496 ₿0.00000058	$26.07K ₿4.73	$3.52M ₿618.56	$1.45M ₿191.35
3373	Oxygen (Solana) OXY	$0.007188 ₿0.00000082	2.94	$1.45M ₿166.51	$0.007394 ₿0.00000087	$0.006956 ₿0.00000078	$164.99 ₿0.1	$71.89M ₿8.23K	$1.45M ₿166.51
3383	Adrena ADX	$0.001462	10.36	$1.45M	$0.001471	$0.001198	$3.45K	$1.46M	$1.45M
3385	UpRock UPT	$0.006301	-0.65	$1.44M	$0.006404	$0.006271	$360.31K	$6.22M	$1.44M
3387	HOLD EARN	$0.003415 ₿0.000000094	2.64	$1.44M ₿40.6	$0.003454 ₿0.000000095	$0.003276 ₿0.000000093	$801.11 ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
3388	Synternet SYNT	$0.001346	-4.55	$1.44M	$0.001452	$0.00135	$25.12K	$1.59M	$1.44M
3390	TOP AI Network TOP	$0.00009582 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.19K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3392	Salvium SAL	$0.03388	6.45	$1.44M	$0.03527	$0.03021	$70.3K	$2.69M	$1.44M
3394	WINR Protocol WINR	$0.00187 ₿0.00000087	-0.27	$1.43M ₿298.27	$0.001878 ₿0.00000087	$0.001857 ₿0.00000083	$6.17K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3397	PirateCash PIRATE	$0.02086 ₿0.00000036	-0.57	$1.42M ₿20.99	$0.02117 ₿0.00000036	$0.02081 ₿0.00000035	$168.38K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3399	yesnoerror YNE	$0.001422	-2.90	$1.42M	$0.001473	$0.001414	$385.04K	$1.42M	$1.42M
3400	Shutter SHU	$0.003754 ₿0.0000016	15.48	$1.42M ₿126.08	$0.003813 ₿0.0000019	$0.00325 ₿0.0000013	$57.72K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3401	Kekistan KEK	$0.000003379	-11.29	$1.42M	$0.00000387	$0.00000331	$54.79K	$1.42M	$1.42M
3402	renBTC RENBTC	$4,659.85 ₿1.00020	0.79	$1.42M ₿304.56	$4,737.67 ₿1.011	$4,605.42 ₿0.98	$18.98K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3403	WUFFI WUF	$0.00000001743	5.51	$1.44M	$0.0000000172	$0.00000001603	$13.26K	$1.44M	$1.44M
3405	DOLA Borrowing Right DBR	$0.05671 ₿0.0000024	0.18	$1.42M ₿19.39	$0.05695 ₿0.0000024	$0.05606 ₿0.0000023	$44.99K ₿0.13	$2.32M ₿62.97	$1.42M ₿19.39
3406	Draggin Karma Points DKP	$0.0003549	-1.64	$1.42M	$0.0003742	$0.0003527	$186.85	$2.84M	$1.42M
3407	CatSlap SLAP	$0.000358	0.09	$1.41M	$0.0003662	$0.0003567	$788.41	$2.7M	$1.41M
3408	Pendulum PEN	$0.01668 ₿0.0000011	-0.93	$1.41M ₿0	$0.01684 ₿0.0000011	$0.01583 ₿0.0000010	$20.68 ₿0.17	$2.5M ₿217.75	$1.41M ₿0
3409	ZynCoin ZYN	$0.001561 ₿0.0000010	4.73	$1.41M ₿0	$0.001662 ₿0.0000012	$0.001403 ₿0.0000010	$68.37K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3411	RFOX RFOX	$0.0007291 ₿0.000000076	257.51	$1.41M ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$1.51 ₿3.53	$1.45M ₿152.19	$1.41M ₿141.24
3413	Archway ARCH	$0.002193 ₿0.0000024	-0.64	$1.4M ₿755.52	$0.002212 ₿0.0000025	$0.002183 ₿0.0000023	$111.35K ₿1.66	$2.52M ₿2.64K	$1.4M ₿755.52
3415	Tidecoin TDC	$0.07491	0.27	$1.4M	$0.07571	$0.07373	$42.18	$1.4M	$1.4M
3417	Dingocoin DINGO	$0.00001304 ₿0.00000000024	-1.18	$1.4M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001302 ₿0.00000000023	$139.4K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3418	Inter Stable Token IST	$0.9973 ₿0.000014	0.19	$1.4M ₿20.72	$1.01 ₿0.000014	$0.992 ₿0.000014	$3.35K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3421	Based Chad CHAD	$0.00002016 ₿0.00000000074	2.18	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001906 ₿0.00000000068	$9.79K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3423	GoGoPool GGP	$0.197 ₿0.00020	-6.06	$1.4M ₿706.93	$0.2169 ₿0.00020	$0.1955 ₿0.00019	$3.63K ₿0.8	$3.81M ₿3.82K	$1.4M ₿706.93
3424	Allbridge ABR	$0.06838 ₿0.0000055	0.79	$1.4M ₿54.31	$0.06844 ₿0.0000058	$0.06783 ₿0.0000052	$19.77 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3425	Neutaro NTMPI	$0.008594 ₿0.00000055	3.78	$1.4M ₿0	$0.008594 ₿0.00000058	$0.008265 ₿0.00000053	$71.61K ₿0.71	$3.44M ₿21.09	$1.4M ₿0
3427	Sallar ALL	$0.0005347	-2.93	$1.39M	$0.0005671	$0.000522	$4.83K	$1.39M	$1.39M
3428	LinqAI LNQ	$0.004556 ₿0.0000024	-0.87	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$246.42K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3430	Rejuve.AI RJV	$0.002583 ₿0.00000049	-3.13	$1.38M ₿266.12	$0.00267 ₿0.00000053	$0.002582 ₿0.00000049	$210.25K ₿6.67	$2.58M ₿496.24	$1.38M ₿266.12
3432	Veno ETH VETH	$3,089.66	0.58	$1.38M	$3,135.1	$3,064.77	$6.48K	$1.38M	$1.38M
3433	Wrapped MistCoin WMC	$2.7 ₿0.00036	0.01	$1.38M ₿0	$2.75 ₿0.00047	$2.68 ₿0.00035	$126.8 ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3434	Levana LVN	$0.001718 ₿0.0000017	4.15	$1.38M ₿66.97	$0.001754 ₿0.0000017	$0.001649 ₿0.0000016	$16.84 ₿39.57	$1.72M ₿1.75K	$1.38M ₿66.97
3438	GoChain GO	$0.001028 ₿0.000000089	2.06	$1.37M ₿112.62	$0.001028 ₿0.000000089	$0.0009243 ₿0.000000076	$435.15 ₿0.82	$1.38M	$1.37M ₿112.62
3442	Keep3rV1 KP3R	$2.88 ₿0.0014	-1.20	$1.37M ₿763.75	$2.93 ₿0.0015	$2.84 ₿0.0013	$67.92K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3444	Byte BYTE	$0.00000143 ₿0.00000000031	-8.83	$1.37M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$110.36K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3445	Vesper Finance VSP	$0.1607 ₿0.0000076	0.11	$1.37M ₿65.42	$0.1615 ₿0.0000086	$0.1598 ₿0.0000068	$75.35 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3448	TPRO Network TPRO	$0.001198 ₿0.00000030	0.09	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$57.54K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3449	KOMPETE KOMPETE	$0.002019 ₿0.00000049	1.33	$1.36M ₿332.5	$0.002071 ₿0.00000050	$0.001992 ₿0.00000049	$1.45K ₿0.23	$1.72M ₿418.25	$1.36M ₿332.5
3453	Warthog WART	$0.1266 ₿0.000011	1.76	$1.36M ₿0	$0.132 ₿0.000012	$0.123 ₿0.000010	$2.95K ₿0.12	$1.36M ₿13.14	$1.36M ₿0
3456	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3457	AthenaDAO ATH	$0.1546 ₿0.000011	-1.29	$1.35M ₿93.53	$0.1576 ₿0.000012	$0.1527 ₿0.000011	$20.45 ₿0.01	$4.64M ₿359.83	$1.35M ₿93.53
3460	Shiro Neko SHIRO	$0.000000001755	-2.80	$1.35M	$0.000000001922	$0.000000001751	$428.52K	$1.35M	$1.35M
3462	Masa MASA	$0.00241	-13.05	$1.35M	$0.002802	$0.002313	$388.81K	$3.79M	$1.35M
3463	SingularityDAO SDAO	$0.01488 ₿0.000011	1.70	$1.35M ₿1.04K	$0.01607 ₿0.000012	$0.01453 ₿0.000011	$697.35 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3464	Matrix AI Network MAN	$0.002855 ₿0.00000057	-2.66	$1.35M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$70.21K ₿2.62	$2.2M ₿433.59	$1.35M ₿258.2
3465	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$182.97 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3466	Piteas PTS	$0.0191 ₿0.0000013	4.84	$1.34M ₿90.2	$0.01949 ₿0.0000014	$0.01791 ₿0.0000013	$2.55K ₿0.24	$1.92M ₿139.63	$1.34M ₿90.2
3470	Snake SNK	$0.01604	-3.08	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3472	zkLink ZKL	$0.003016	-0.77	$1.34M	$0.003096	$0.002998	$1.09M	$3.02M	$1.34M
3474	Skycoin SKY	$0.05648 ₿0.00000042	-2.64	$1.33M ₿9.27	$0.05812 ₿0.00000042	$0.05555 ₿0.00000042	$2.18M ₿0.01	$5.65M ₿42.12	$1.33M ₿9.27
3479	Etherisc DIP DIP	$0.003446 ₿0.00000035	3.70	$1.32M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$350.29 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3483	Dolan Duck DOLAN	$0.01338 ₿0.00000019	0.28	$1.32M ₿0	$0.01394 ₿0.00000024	$0.01316 ₿0.00000016	$93.9K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3485	Carnomaly CARR	$0.0007499 ₿0.000000068	-45.97	$1.31M ₿0	$0.001388 ₿0.000000076	$0.0006476 ₿0.000000062	$62.05K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3488	Abyss ABYSS	$0.005695 ₿0.00000016	-0.32	$1.3M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$42.92K ₿0.02	$2.9M ₿84.44	$1.3M ₿38.03
3489	Brett (ETH) BRETT	$0.019	1.51	$1.3M	$0.01964	$0.01867	$86.3K	$1.3M	$1.3M
3491	LanaCoin LANA	$0.0003594 ₿0.0000000054	0.34	$1.3M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.7M ₿40.78	$1.3M ₿18.36
3496	Talken TALK	$0.003628 ₿0.0000036	1.89	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$93.15K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3499	Doge Eat Doge OMNOM	$0.000000004156 ₿0.0000000000029	-4.04	$1.29M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.9K ₿30.55	$4.16M ₿3.01K	$1.29M ₿934.22
3500	Nostra NSTR	$0.0129	0.46	$1.29M	$0.01399 ₿0.	$0.01284 ₿0.	$2.4K ₿0	$1.29M	$1.29M
3501	zkRace ZERC	$0.01074 ₿0.0000043	-4.27	$1.29M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$74.06K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3506	OpenOcean OOE	$0.002545 ₿0.00000029	-1.51	$1.28M ₿148.08	$0.002611 ₿0.00000029	$0.002533 ₿0.00000029	$41.45K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3509	FlowX Finance FLX	$0.1932 ₿0.000016	0.42	$1.28M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$145.08 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3510	Hydro Protocol HDRO	$0.002926 ₿0.0000059	-0.62	$1.28M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$14.55K ₿4.69	$2.93M ₿5.93K	$1.28M ₿716.53
3511	Eesee ESE	$0.002028	1.66	$1.28M	$0.002118	$0.001973	$276.23K	$1.4M	$1.28M
3516	Port3 Network PORT3	$0.001838 ₿0.0000032	-3.60	$1.27M ₿353.92	$0.001938 ₿0.0000034	$0.001838 ₿0.0000032	$1.93M ₿90.34	$1.84M ₿3.26K	$1.27M ₿353.92
3518	Ethernity Chain ERN	$0.04242 ₿0.000089	0.29	$1.27M ₿1.84K	$0.04309 ₿0.000094	$0.04191 ₿0.000089	$151.03 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3519	Celer Bridged WETH (Astar) WETH	$3,072.62	-1.20	$1.27M	$3,138.03	$3,049.31	$761.06	$1.27M	$1.27M
3520	PiP PIP	$1.61	-3.12	$1.27M	$1.68	$1.61	$2.7K	$1.27M	$1.27M
3522	BitCore BTX	$0.06386 ₿0.0000010	1.16	$1.27M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$2.05 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3525	Euro Tether EURT	$0.3039 ₿0.000015	-42.62	$1.26M ₿572.19	$0.5966 ₿0.000015	$0.2986 ₿0.000015	$1.37K ₿47.5	$15.2M ₿6.29K	$1.26M ₿572.19
3526	Octavia VIA	$0.01257 ₿0.000015	-15.49	$1.26M ₿227.94	$0.01618 ₿0.000017	$0.01139 ₿0.000015	$122.47K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3527	Kaspy KASPY	$0.00000379	1.18	$1.26M	$0.0000038	$0.00000352	$26.65K	$1.26M	$1.26M
3531	Neos Credits NCR	$0.03073 ₿0.0000030	0.26	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$64.23 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3533	Guacamole GUAC	$0.00000001268 ₿0.0000000000028	1.34	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001233 ₿0.0000000000027	$21.48K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3534	Alchemist MIST	$0.4894 ₿0.000016	0.38	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$22.79 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3535	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3536	AIRian AIR	$0.007933	-0.12	$1.25M	$0.008139	$0.007795	$12.78K	$7.93M	$1.25M
3540	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.51 ₿0.0068	$593.51 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3542	Kepler AVIA	$0.01245	0.01	$1.24M	$0.01245	$0.01243	$25.92	$1.24M	$1.24M
3543	MAGA Hat MAGA	$0.000003009	-5.65	$1.24M	$0.000003249	$0.0000029	$289.14K	$1.25M	$1.24M
3544	RingDAO RING	$0.0007243 ₿0.000000072	-0.43	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007227 ₿0.000000071	$19.51K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3545	LibertAI LTAI	$0.07056	-2.11	$1.23M	$0.07392	$0.07032	$24.77	$1.9M	$1.23M
3550	SolanaHub staked SOL RASOL	$156.5	-1.58	$1.23M	$161.79	$155.66	$389.57	$1.23M	$1.23M
3551	SelfKey KEY	$0.0002047 ₿0.00000013	-1.93	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.19K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3552	Convertible JPY Token CJPY	$0.005774 ₿0.000000088	1.54	$1.23M ₿2.82	$0.005835	$0.005683	$18K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}