Page de résultats 18 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Reploy RAI	$0.4702	3.85	$4.7M	$0.4904	$0.4156	$5.54M	$4.7M	$4.7M
2082	Loki Network OXEN	$0.06673 ₿0.0000022	7.24	$4.7M ₿154.56	$0.06674 ₿0.0000023	$0.05794 ₿0.0000020	$884.39 ₿0.13	$4.7M	$4.7M ₿154.56
2083	Matr1x Fire FIRE	$0.07033 ₿0.000015	-1.21	$4.68M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.29M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
2084	Opus OPUS	$0.004691	11.20	$4.69M	$0.004851	$0.004107	$1.9M	$4.69M	$4.69M
2085	Project WITH WIKEN	$0.004419 ₿0.00000018	3.23	$4.65M ₿189.91	$0.004467 ₿0.00000019	$0.004261 ₿0.00000018	$82.79K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2086	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.81K ₿69.37	$4.68M	$4.68M ₿0
2087	MAX MAX	$0.004643	-7.54	$4.63M	$0.006025	$0.004747	$1.43M	$4.63M	$4.63M
2089	dogi DOGI	$0.2214 ₿0.000026	-1.60	$4.65M ₿0	$0.249 ₿0.000029	$0.2195 ₿0.000025	$78.62K ₿4.64	$4.65M	$4.65M ₿0
2090	Eesee ESE	$0.01017	2.00	$4.67M	$0.01039	$0.009868	$893.17K	$5.92M	$4.67M
2091	LushAI LUSH	$0.0007724 ₿0.000000043	5.99	$4.66M ₿0	$0.0008403 ₿0.000000043	$0.0007253 ₿0.000000034	$8.53K ₿1.56	$15.18M ₿867.66	$4.66M ₿0
2092	AION 5100 AION	$0.221	-4.51	$4.64M	$0.288	$0.2086	$140.74K	$4.64M	$4.64M
2094	Byte BYTE	$0.000004819 ₿0.00000000031	4.41	$4.63M ₿306.89	$0.000005519 ₿0.00000000034	$0.00000458 ₿0.00000000031	$58.59K ₿5.06	$4.63M ₿306.89	$4.63M ₿306.89
2095	ParagonsDAO PDT	$0.03735 ₿0.0000023	3.65	$4.64M ₿293.88	$0.03879 ₿0.0000024	$0.03466 ₿0.0000023	$24.57K ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2096	RigoBlock GRG	$0.7034 ₿0.000037	28.43	$4.64M ₿248.45	$0.7065 ₿0.000051	$0.5361 ₿0.000037	$1.46K ₿0.38	$5.35M ₿282.53	$4.64M ₿248.45
2097	BOSAGORA BOA	$0.008388 ₿0.00000033	7.50	$4.61M ₿140.43	$0.00862 ₿0.00000033	$0.007688 ₿0.00000032	$1.19M ₿3.29	$10.71M ₿297.83	$4.61M ₿140.43
2098	FARM FARM	$3.85	14.44	$4.61M	$4.16	$3.22	$133.73K	$4.61M	$4.61M
2099	Afreum AFR	$0.0008167 ₿0.000000015	1.25	$4.61M ₿88.31	$0.0008399 ₿0.000000015	$0.0008066 ₿0.000000014	$4.31K ₿2.83	$6.53M ₿125.04	$4.61M ₿88.31
2100	Orbitt Token ORBT	$0.3106 ₿0.000000056	7.34	$4.65M ₿0	$0.3161 ₿0.00000012	$0.2894 ₿0.000000054	$4.39M ₿0.01	$6.22M ₿0.68	$4.65M ₿0
2101	RAI Finance SOFI	$0.009047 ₿0.00000045	5.45	$4.59M ₿233.47	$0.009763 ₿0.00000048	$0.008507 ₿0.00000045	$1.51M ₿18.95	$9.05M ₿460.33	$4.59M ₿233.47
2102	Fud the Pug FUD	$0.00000007942 ₿0.0000000000061	3.47	$4.54M ₿0	$0.00000008316 ₿0.0000000000070	$0.00000007346 ₿0.0000000000056	$671.91K ₿22.64	$5.96M ₿616.68	$4.54M ₿0
2104	Optim Finance O	$0.261	2.12	$4.59M	$0.2679	$0.2527	$18.65K	$6.53M	$4.59M
2106	Cronos ID CROID	$0.02989 ₿0.0000029	0.56	$4.58M ₿442.55	$0.03083 ₿0.0000029	$0.0295 ₿0.0000028	$11.43K ₿1.22	$29.88M ₿2.95K	$4.58M ₿442.55
2107	Shade Protocol SHD	$0.9526 ₿0.000085	1.18	$4.57M ₿227.79	$0.9719 ₿0.000087	$0.9306 ₿0.000083	$416.1K ₿4.98	$9.53M ₿857.81	$4.57M ₿227.79
2108	Minto BTCMT	$0.7099 ₿0.0000097	2.28	$4.58M ₿56.17	$0.71 ₿0.0000097	$0.6928 ₿0.0000093	$85.06K ₿0.97	$10.22M ₿100.85	$4.58M ₿56.17
2109	Dasha VVAIFU	$0.004596	13.15	$4.55M	$0.004636	$0.004013	$1.96M	$4.55M	$4.55M
2110	Kekistan KEK	$0.00001085	4.10	$4.57M	$0.00001225	$0.000009949	$141.63K	$4.57M	$4.57M
2111	Vai VAI	$1 ₿0.000014	0.50	$4.57M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$66.79K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2112	Public Masterpiece Token PMT	$0.0806 ₿0.00000077	0.43	$4.56M ₿12.87	$0.08084 ₿0.00000077	$0.0799 ₿0.00000074	$230.44K ₿9.72	$19.43M ₿85.95	$4.56M ₿12.87
2113	KardiaChain KAI	$0.0009547 ₿0.000000075	0.06	$4.56M ₿360.18	$0.00103 ₿0.000000075	$0.0009246 ₿0.000000070	$40.15K ₿1.44	$4.77M ₿377.15	$4.56M ₿360.18
2115	Divergence Protocol DIVER	$0.006894 ₿0.00000029	8.68	$4.56M ₿36.9	$0.007312 ₿0.00000030	$0.006342 ₿0.00000029	$193.88K ₿3.72	$6.91M ₿297.9	$4.56M ₿36.9
2116	Prisma Governance Token PRISMA	$0.04651 ₿0.0000034	-8.72	$4.54M ₿110.88	$0.0537 ₿0.0000036	$0.03927 ₿0.0000030	$13.07K ₿69.26	$13.95M ₿1.03K	$4.54M ₿110.88
2117	WINR Protocol WINR	$0.009074 ₿0.00000087	4.28	$4.54M ₿298.27	$0.009197 ₿0.00000087	$0.008518 ₿0.00000083	$50.89K ₿3.14	$5.8M ₿313.61	$4.54M ₿298.27
2120	RWA Inc. RWA	$0.01497	2.89	$4.53M	$0.0164	$0.01451	$339.79K	$14.91M	$4.53M
2121	Bamboo on Base BAMBOO	$0.00452	0.83	$4.52M	$0.004759	$0.004462	$46.14K	$4.52M	$4.52M
2122	Timeless LIT	$0.01017 ₿0.00000029	5.69	$4.51M ₿66.81	$0.01063 ₿0.00000030	$0.009626 ₿0.00000028	$7.54K ₿0.09	$6.64M ₿179.06	$4.51M ₿66.81
2126	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,337.52	7.41	$4.5M	$2,474.27	$2,169.32	$40.14K	$4.5M	$4.5M
2127	Kompete KOMPETE	$0.006643 ₿0.00000049	5.27	$4.49M ₿332.5	$0.006994 ₿0.00000050	$0.006292 ₿0.00000049	$8.97K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2128	00 Token 00	$0.01923 ₿0.0000018	-0.44	$4.47M ₿418.51	$0.01968 ₿0.0000022	$0.01858 ₿0.0000014	$271.41K ₿115.6	$19.23M ₿1.8K	$4.47M ₿418.51
2129	Degen Spartan AI DEGENAI	$0.004489	17.08	$4.49M	$0.004474	$0.003556	$10.37M	$4.49M	$4.49M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	SNPad SNPAD	$0.01595	2.04	$4.47M	$0.01998	$0.01552	$44.35K	$4.47M	$4.47M
2135	Eliza ELIZA	$0.004447	17.90	$4.45M	$0.005029	$0.003757	$3.24M	$4.45M	$4.45M
2136	MOEW MOEW	$0.0006267 ₿0.000000022	7.67	$4.4M ₿0	$0.0006445 ₿0.000000028	$0.0005726 ₿0.000000021	$1.19M ₿8.57	$4.4M ₿222.95	$4.4M ₿0
2137	LEA AI LEA	$0.00443	25.97	$4.41M	$0.004518	$0.003357	$118.13K	$4.41M	$4.41M
2138	ScPrime SCP	$0.07899 ₿0.0000025	2.68	$4.43M ₿137.29	$0.1049 ₿0.0000025	$0.07337 ₿0.0000023	$15.39K ₿0.01	$4.43M ₿137.84	$4.43M ₿137.29
2139	Waffles WAFFLES	$0.00443	4.37	$4.42M	$0.00493	$0.004029	$209.11K	$4.42M	$4.42M
2140	Hoge Finance HOGE	$0.00001061 ₿0.00000000039	2.02	$4.4M ₿162.28	$0.00001138 ₿0.00000000040	$0.00000986 ₿0.00000000038	$3.55K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
2141	Dero DERO	$0.3475 ₿0.000061	6.54	$4.34M ₿718.66	$0.3423 ₿0.000057	$0.3216 ₿0.000052	$8.7K ₿2.66	$6.3M ₿1.04K	$4.34M ₿718.66
2142	FutureCoin FUTURE	$0.1142 ₿0.0000013	0.17	$4.41M ₿50.67	$0.115 ₿0.0000013	$0.114 ₿0.0000012	$17.39 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2143	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002096	$2.04	$4.4M	$4.4M
2144	Somnium Space CUBEs CUBE	$0.2966 ₿0.000016	10.87	$4.41M ₿245.61	$0.3095 ₿0.000016	$0.2672 ₿0.000016	$5.3K ₿0.91	$11.89M ₿662.78	$4.41M ₿245.61
2145	OSCAR OSCAR	$0.004924	6.54	$4.42M	$0.005075	$0.004463	$414.21K	$4.42M	$4.42M
2146	ZambesiGold ZGD	$0.105 ₿0.0000013	6.07	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.09896 ₿0.0000011	$11.84K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2148	Seedworld SWORLD	$0.0006356	7.47	$4.4M	$0.000694	$0.0005915	$22.97K	$12.71M	$4.4M
2149	Hawk HAWK	$0.00005869	-2.56	$4.38M	$0.00006035	$0.00005839	$7.97K	$4.7M	$4.38M
2152	Beercoin BEER	$0.000004899	6.77	$4.36M	$0.00000493	$0.000004519	$3.63M	$4.36M	$4.36M
2154	Dingocoin DINGO	$0.00004042 ₿0.00000000024	-0.24	$4.35M ₿25.78	$0.00004055 ₿0.00000000025	$0.00003999 ₿0.00000000023	$165.5K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.9 ₿0.00047	7.20	$4.31M ₿98.31	$44.99 ₿0.00047	$39.35 ₿0.00046	$10.45K ₿0.04	$4.31M ₿98.31	$4.31M ₿98.31
2158	azit AZIT	$0.01355 ₿0.00000098	3.52	$4.32M ₿164.05	$0.01356 ₿0.0000010	$0.01301 ₿0.00000097	$418.73K ₿7.31	$6.77M ₿490.43	$4.32M ₿164.05
2159	LayerAI LAI	$0.001848 ₿0.00000066	34.81	$4.24M ₿210.86	$0.001897 ₿0.00000069	$0.001279 ₿0.00000065	$3.34M ₿131.41	$5.35M ₿1.99K	$4.24M ₿210.86
2160	Nash Exchange NEX	$0.09907 ₿0.0000022	0.98	$4.31M ₿94.14	$0.0997 ₿0.0000023	$0.09659 ₿0.0000020	$223.87 ₿0.12	$4.95M ₿111.24	$4.31M ₿94.14
2161	SpaceCatch CATCH	$0.1122 ₿0.000029	63.35	$4.29M ₿0	$0.1555 ₿0.000030	$0.06775 ₿0.000028	$614.88K ₿9.36	$11.19M ₿2.92K	$4.29M ₿0
2162	DOLZ.io DOLZ	$0.006252 ₿0.00000018	0.94	$4.31M ₿0	$0.006299 ₿0.00000018	$0.006185 ₿0.00000017	$51.28K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2163	BitKan KAN	$0.0007891 ₿0.000000015	0.34	$4.3M ₿84.72	$0.0007941 ₿0.000000016	$0.0007856 ₿0.000000015	$122.67K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2164	Dogechain DC	$0.0001059 ₿0.000000011	8.01	$4.29M ₿331.9	$0.0001079 ₿0.000000012	$0.00009592 ₿0.000000011	$2.05M ₿38.95	$17.96M ₿2.01K	$4.29M ₿331.9
2165	Synk SYNK	$0.04293	13.48	$4.29M	$0.04661	$0.03198	$115.89K	$4.29M	$4.29M
2166	ProtoKOLs KOL	$0.4286	2.85	$4.24M	$0.4738	$0.4104	$20.51K	$4.24M	$4.24M
2167	Increment Staked FLOW STFLOW	$0.5327 ₿0.000019	4.60	$4.28M ₿150.94	$0.5455 ₿0.000020	$0.5083 ₿0.000019	$213.01K ₿0.58	$4.28M ₿150.94	$4.28M ₿150.94
2168	Shiden Network SDN	$0.06482 ₿0.0000044	6.92	$4.28M ₿290.59	$0.06482 ₿0.0000046	$0.0606 ₿0.0000043	$32.31K ₿6.3	$5.59M ₿377	$4.28M ₿290.59
2169	LocalCoinSwap LCS	$0.1116 ₿0.0000012	-20.53	$4.27M ₿49.11	$0.1445 ₿0.0000012	$0.1077 ₿0.0000012	$18.08K ₿0.08	$8.12M ₿93.37	$4.27M ₿49.11
2170	Music by Virtuals MUSIC	$0.004268	-18.37	$4.26M	$0.005479	$0.004036	$107.65K	$4.26M	$4.26M
2171	Morpho eUSD MEUSD	$1.02	0.10	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2172	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2173	Navigator Exchange NAVI	$1.4 ₿0.000011	-2.66	$4.24M ₿34.56	$1.57 ₿0.000013	$1.4 ₿0.000010	$224.29K ₿1.1	$4.24M ₿34.56	$4.24M ₿34.56
2174	Akuma Inu AKUMA	$0.00000644	15.54	$4.24M	$0.000006659	$0.000005229	$166.64K	$4.24M	$4.24M
2175	Wownero WOW	$0.04569 ₿0.0000014	1.48	$4.24M ₿120.48	$0.04733 ₿0.0000015	$0.04329 ₿0.0000014	$2.87K ₿0.08	$4.24M ₿269.09	$4.24M ₿120.48
2176	HELLO HELLO	$0.007976 ₿0.00000085	2.45	$4.24M ₿456.37	$0.008085 ₿0.00000090	$0.007762 ₿0.00000083	$222.26K ₿29	$7.98M ₿858.97	$4.24M ₿456.37
2177	XCAD Network XCAD	$0.05991 ₿0.000014	-0.32	$4.23M ₿755.38	$0.06117 ₿0.000015	$0.05937 ₿0.000014	$898.99K ₿94.35	$11.92M ₿2.92K	$4.23M ₿755.38
2179	MahaDAO MAHA	$0.6864 ₿0.000032	1.71	$4.24M ₿172.33	$0.7004 ₿0.000032	$0.6749 ₿0.000031	$227.06K ₿6.07	$6.83M ₿322.03	$4.24M ₿172.33
2180	WHALE WHALE	$0.4591 ₿0.000011	4.52	$4.2M ₿107.31	$0.4846 ₿0.000011	$0.4366 ₿0.000011	$4.29K ₿1.48	$4.59M ₿117.32	$4.2M ₿107.31
2181	HahaYes RIZO	$0.000009929	9.25	$4.18M	$0.000009979	$0.000008729	$98.6K	$4.18M	$4.18M
2182	Top Hat HAT	$0.004196	5.19	$4.23M	$0.004471	$0.003864	$3.77M	$4.23M	$4.23M
2183	MINATIVERSE MNTC	$0.7623 ₿0.000036	6.45	$4.17M ₿228.94	$0.8504 ₿0.000038	$0.6308 ₿0.000033	$318.89K ₿16.04	$7.89M ₿406.8	$4.17M ₿228.94
2184	Netvrk NETVR	$0.04165 ₿0.0000027	-0.67	$4.16M ₿175.9	$0.04427 ₿0.0000029	$0.03946 ₿0.0000026	$260.27K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2185	Argentine Football Association Fan Token ARG	$0.6427 ₿0.000031	2.19	$4.16M ₿147.44	$0.6442 ₿0.000031	$0.6253 ₿0.000029	$3M ₿25.94	$12.85M ₿624.39	$4.16M ₿147.44
2186	Valinity VY	$0.3465	6.90	$4.15M	$0.3692	$0.3238	$681.79	$4.9M	$4.15M
2187	QVRS QVRS	$0.06909	5.50	$4.15M	$0.07305	$0.06545	$2.77	$6.91M	$4.15M
2188	BOB Token BOB	$0.000005769 ₿0.00000000045	12.43	$3.99M ₿314.15	$0.000006039 ₿0.00000000049	$0.00000511 ₿0.00000000045	$255.54K ₿40.13	$3.99M ₿314.15	$3.99M ₿314.15
2189	Swash SWASH	$0.004154 ₿0.00000031	5.29	$4.14M ₿307.89	$0.004181 ₿0.00000035	$0.003918 ₿0.00000031	$116.56K ₿3.96	$4.16M ₿319.32	$4.14M ₿307.89
2190	Klima DAO KLIMA	$0.2196 ₿0.000041	-4.65	$4.16M ₿366.38	$0.2316 ₿0.000042	$0.2176 ₿0.000039	$63.34K ₿7.7	$4.16M ₿366.38	$4.16M ₿366.38
2191	Premia PREMIA	$0.08512 ₿0.0000052	-1.94	$4.13M ₿198.17	$0.09829 ₿0.0000052	$0.08046 ₿0.0000051	$17.8K ₿0.32	$8.51M ₿522.61	$4.13M ₿198.17
2194	Zephyr Protocol ZEPH	$0.5582 ₿0.00020	-5.43	$4.14M ₿728.8	$0.6277 ₿0.00022	$0.5425 ₿0.00020	$141.54K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2195	KWEEN KWEEN	$0.004116	-2.27	$4.12M	$0.0043	$0.003939	$19.91K	$4.12M	$4.12M
2196	Rain Coin RAIN	$4.12 ₿0.00014	-0.16	$4.16M ₿142.92	$4.23 ₿0.00015	$4.1 ₿0.00014	$72.06K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2199	Trabzonspor Fan Token TRA	$0.6268 ₿0.000019	-0.41	$4.1M ₿146.57	$0.6435 ₿0.000019	$0.6229 ₿0.000018	$629.53K ₿36.02	$6.27M ₿193.34	$4.1M ₿146.57
2200	Charles the Chad CHAD	$0.004095	8.50	$4.1M	$0.004361	$0.00361	$10.66K	$4.1M	$4.1M
2201	Utility Web3Shot UW3S	$0.1657 ₿0.0000025	2.02	$4.1M ₿63.62	$0.1699 ₿0.0000026	$0.1573 ₿0.0000024	$4.07K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2202	FRIC FRIC	$0.004085	22.44	$4.09M	$0.004348	$0.003327	$524.27K	$4.09M	$4.09M
2204	LIMBO LIMBO	$0.004095	43.28	$4.1M	$0.004106	$0.002834	$326.01K	$4.1M	$4.1M
2205	Djed DJED	$1.02 ₿0.000014	1.31	$4.09M ₿58.65	$1.04 ₿0.000014	$0.9907 ₿0.000014	$498.51K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}