Page de résultats 18 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Xelis XEL	$1.08	-3.78	$3.42M	$1.13	$1.07	$85.12K	$3.42M	$3.42M
2345	MINATIVERSE MNTC	$0.623 ₿0.000036	-4.78	$3.41M ₿228.94	$0.6575 ₿0.000038	$0.6134 ₿0.000033	$204.03K ₿16.04	$6.45M ₿406.8	$3.41M ₿228.94
2347	Nile NILE	$0.7566 ₿0.000025	-8.84	$3.41M ₿0	$0.8578 ₿0.000028	$0.7468 ₿0.000023	$59.3K ₿2.06	$11.34M ₿129.7	$3.41M ₿0
2348	SNPad SNPAD	$0.01216	-1.64	$3.41M	$0.01381	$0.01197	$42.91K	$3.41M	$3.41M
2349	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007677 ₿0.0000000071	$0.000685 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2350	Numerico NWC	$0.02188 ₿0.0000021	-2.02	$3.4M ₿370.47	$0.02263 ₿0.0000024	$0.02168 ₿0.0000020	$72.61K ₿7.8	$5.8M ₿590.34	$3.4M ₿370.47
2351	Nuritopia NBLU	$0.001789 ₿0.000000047	1.01	$3.4M ₿28.45	$0.00181 ₿0.000000047	$0.001749 ₿0.000000046	$112.19K ₿1.4	$8.95M ₿237.45	$3.4M ₿28.45
2352	Creo Engine CREO	$0.0085 ₿0.0000018	2.59	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008282 ₿0.0000018	$1.23M ₿42.78	$6.71M ₿1.86K	$3.4M ₿545.12
2354	Nya NYA	$0.00000009248	-1.15	$3.4M	$0.00000009443	$0.00000009235	$11.67K	$3.41M	$3.4M
2355	higher HIGHER	$0.003378 ₿0.0000010	8.94	$3.38M ₿1.05K	$0.003551 ₿0.0000011	$0.003101 ₿0.0000010	$223.24K ₿29.59	$3.38M ₿1.05K	$3.38M ₿1.05K
2356	WHISKEY WHISKEY	$0.003392	-0.50	$3.4M	$0.003522	$0.003379	$1.87K	$3.4M	$3.4M
2357	BUBBLES BUBBLES	$0.003396	-5.27	$3.4M	$0.003627	$0.003273	$320.91	$3.4M	$3.4M
2358	Toucan Protocol: Base Carbon Tonne BCT	$0.1607 ₿0.000012	1.14	$3.39M ₿228.44	$0.1607 ₿0.000012	$0.1584 ₿0.000011	$118.65 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2359	Heurist HEU	$0.02108	-2.87	$3.46M	$0.02316	$0.02084	$227.11K	$21.33M	$3.46M
2360	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,830.5 ₿0.68	$60,819.53 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2362	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$21.86K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2364	PlayDapp PDA	$0.00541 ₿0.0000017	-0.11	$3.39M ₿1.04K	$0.005625 ₿0.0000018	$0.005401 ₿0.0000017	$1.58M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2367	Aeternity AE	$0.007777 ₿0.00000052	-2.38	$3.38M ₿222.62	$0.008025 ₿0.00000055	$0.007664 ₿0.00000051	$86.57K ₿6.56	$4.17M ₿281.77	$3.38M ₿222.62
2370	Fei USD FEI	$0.9936 ₿0.000013	-3.14	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.36K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2371	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8371 ₿0.000014	-9.57	$3.35M ₿0	$0.9585 ₿0.000014	$0.8351 ₿0.000014	$4.42K ₿67.39	$3.35M	$3.35M ₿0
2372	Scratch $SCRATCH	$0.000335	0	$3.35M	$0.000335	$0.000335	$53.69	$3.35M	$3.35M
2373	U Coin U	$0.01339	0.72	$3.35M	$0.01369	$0.01316	$105.74K	$3.35M	$3.35M
2374	STON STON	$0.7327 ₿0.00041	0.93	$3.35M ₿694.41	$0.7472 ₿0.00043	$0.7189 ₿0.00037	$76.54K ₿18.9	$73.27M ₿41.14K	$3.35M ₿694.41
2376	Javsphere JAV	$0.0126	5.14	$3.36M	$0.01262	$0.01176	$21K	$10.17M	$3.36M
2377	Agave Token AGVE	$33.44 ₿0.00076	-1.51	$3.34M ₿21.42	$34.05 ₿0.00081	$33.31 ₿0.00076	$124.14 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2379	BOB Token BOB	$0.00000484 ₿0.00000000045	4.50	$3.34M ₿314.15	$0.00000485 ₿0.00000000049	$0.000004629 ₿0.00000000045	$301.21K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2380	Radium VAL	$0.6218 ₿0.000032	0.73	$3.34M ₿162.83	$0.6373 ₿0.000032	$0.5837 ₿0.000031	$30.68K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2381	Multibit MUBI	$0.003514 ₿0.0000021	-0.31	$3.33M ₿2.02K	$0.003576 ₿0.0000023	$0.003452 ₿0.0000019	$1.98M ₿456.09	$3.5M ₿2.13K	$3.33M ₿2.02K
2382	Veno USD VUSD	$0.9978	0.16	$3.34M	$1	$0.9898	$16.4K	$3.34M	$3.34M
2384	ichi.farm ICHI	$0.3554 ₿0.000037	-0.38	$3.33M ₿312.83	$0.36 ₿0.000038	$0.3543 ₿0.000037	$722.13 ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2385	AIT Protocol AIT	$0.01127 ₿0.0000068	-1.38	$3.32M ₿570.83	$0.01154 ₿0.0000074	$0.01116 ₿0.0000067	$58.38K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2386	Eesee ESE	$0.006874	1.57	$3.3M	$0.006881	$0.0067	$1.31M	$4.08M	$3.3M
2387	Matrix AI Network MAN	$0.007141 ₿0.00000057	2.60	$3.31M ₿258.2	$0.007577 ₿0.00000062	$0.006816 ₿0.00000057	$115.33K ₿2.62	$5.45M ₿433.59	$3.31M ₿258.2
2388	MahaDAO MAHA	$0.5391 ₿0.000032	7.81	$3.38M ₿172.33	$0.7768 ₿0.000032	$0.4979 ₿0.000031	$66.95K ₿6.07	$5.34M ₿322.03	$3.38M ₿172.33
2389	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	1.76	$3.3M ₿551	$0.003301 ₿0.00000060	$0.003168 ₿0.00000054	$65.23K ₿8.92	$3.3M ₿551	$3.3M ₿551
2390	HELLO HELLO	$0.00621 ₿0.00000085	-2.48	$3.3M ₿456.37	$0.00637 ₿0.00000090	$0.006203 ₿0.00000083	$361.36K ₿29	$6.21M ₿858.97	$3.3M ₿456.37
2392	Super Champs CHAMP	$0.003697	-14.91	$3.3M	$0.004357	$0.003695	$461.57K	$3.7M	$3.3M
2393	Humanode HMND	$0.02532 ₿0.0000038	-0.20	$3.29M ₿175.75	$0.02701 ₿0.0000039	$0.02531 ₿0.0000037	$564.01K ₿7.47	$10.13M ₿1.55K	$3.29M ₿175.75
2395	Roko Network ROKO	$0.00001586 ₿0.00000000097	1.76	$3.3M ₿191.75	$0.00001603 ₿0.0000000010	$0.00001362 ₿0.00000000084	$47.61K ₿2.5	$5.86M ₿360.08	$3.3M ₿191.75
2396	Voyager Token VGX	$0.003589 ₿0.0000015	-9.28	$3.28M ₿435.9	$0.004446 ₿0.0000015	$0.003326 ₿0.0000014	$1.08M ₿114.66	$3.29M ₿439.69	$3.28M ₿435.9
2397	Portugal National Team Fan Token POR	$0.8965 ₿0.000046	0.27	$3.27M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$226.84K ₿15.32	$17.87M ₿936.56	$3.27M ₿203.32
2398	PunkCity PUNK	$0.08096 ₿0.000054	-2.32	$3.27M ₿1.03K	$0.08337 ₿0.000054	$0.07946 ₿0.000047	$1.73K ₿1.06	$4.03M ₿2.7K	$3.27M ₿1.03K
2400	SavePlanetEarth SPE	$0.005537 ₿0.00000013	-1.18	$3.26M ₿80.62	$0.005639	$0.005475	$16.86K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2401	Pundu PUNDU	$0.003268	0.35	$3.26M	$0.003321	$0.00324	$1.35M	$3.26M	$3.26M
2402	Wownero WOW	$0.03465 ₿0.0000014	-0.82	$3.26M ₿120.48	$0.03622 ₿0.0000015	$0.03319 ₿0.0000014	$4.04K ₿0.08	$3.26M ₿269.09	$3.26M ₿120.48
2405	STIMA STIMA	$1 ₿0.000014	0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2406	Contango TANGO	$0.01364	-2.47	$3.24M	$0.0141	$0.01363	$5.23K	$13.65M	$3.24M
2408	Upland SPARKLET	$0.01576	-0.06	$3.22M	$0.01578	$0.01575	$147.21K	$15.76M	$3.22M
2409	Joule JOULE	$0.005043	-3.06	$3.22M	$0.00528	$0.004916	$13.86K	$3.24M	$3.22M
2412	Shade Protocol SHD	$0.66 ₿0.000085	-0.75	$3.22M ₿227.79	$0.6763 ₿0.000087	$0.6544 ₿0.000083	$329K ₿4.98	$6.6M ₿857.81	$3.22M ₿227.79
2416	Meter MTRG	$0.09891 ₿0.000027	-2.28	$3.19M ₿985.73	$0.1025 ₿0.000027	$0.09666 ₿0.000025	$82.12K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2417	Panther Protocol ZKP	$0.009489 ₿0.00000042	0.53	$3.19M ₿142.24	$0.009526 ₿0.00000043	$0.009429 ₿0.00000041	$453.02K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2419	Fuse Network Token FUSE	$0.01035 ₿0.0000011	-0.97	$3.19M ₿301.61	$0.01046 ₿0.0000012	$0.01032 ₿0.0000011	$701.99K ₿17.64	$3.98M ₿436.68	$3.19M ₿301.61
2420	Alltoscan ATS	$0.04701	-3.02	$3.18M	$0.04868	$0.0467	$95.99K	$4.7M	$3.18M
2422	Utility Web3Shot UW3S	$0.1279 ₿0.0000025	-9.28	$3.18M ₿63.62	$0.1454 ₿0.0000026	$0.1272 ₿0.0000024	$51.81K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2423	Karura KAR	$0.02803 ₿0.0000022	-0.83	$3.27M ₿236.77	$0.02868 ₿0.0000025	$0.02623 ₿0.0000022	$129.32K ₿4.34	$4.49M ₿241.83	$3.27M ₿236.77
2425	Real World AI RWA	$0.003272	-4.37	$3.16M	$0.003421	$0.003194	$17.99K	$3.16M	$3.16M
2427	OPCAT OPCAT	$0.1501	3.68	$3.15M	$0.1587	$0.1355	$65.43K	$3.15M	$3.15M
2428	TG.Casino TGC	$0.143 ₿0.0000051	0.29	$3.15M ₿372.08	$0.1526 ₿0.0000053	$0.1418 ₿0.0000048	$113.28K ₿4.66	$11.45M ₿448.01	$3.15M ₿372.08
2429	Astrafer ASTRAFER	$0.009727 ₿0.0000057	-1.80	$3.15M ₿895.54	$0.009905 ₿0.0000057	$0.009726 ₿0.0000054	$9.94 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2430	Levana LVN	$0.00414 ₿0.0000017	-3.62	$3.15M ₿66.97	$0.004301 ₿0.0000017	$0.004109 ₿0.0000016	$9.66K ₿39.57	$4.14M ₿1.75K	$3.15M ₿66.97
2431	Morpheus Network MNW	$0.08344 ₿0.000015	4.59	$3.13M ₿565.85	$0.08536 ₿0.000015	$0.07462 ₿0.000014	$18.4K ₿2.05	$4M ₿722.35	$3.13M ₿565.85
2432	eBTC EBTC	$107,641	-0.01	$3.13M	$108,364	$107,322	$14.12K	$3.13M	$3.13M
2434	Trabzonspor Fan Token TRA	$0.44 ₿0.000019	0.19	$3.11M ₿146.57	$0.4449 ₿0.000019	$0.4379 ₿0.000018	$154.82K ₿36.02	$4.4M ₿193.34	$3.11M ₿146.57
2436	POOH POOH	$0.000000007379 ₿0.00000000000047	-0.22	$3.1M ₿199.37	$0.000000007485 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$118.7K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2437	Shrub SHRUB	$0.003292	-4.14	$3.1M	$0.003457	$0.003277	$476.29K	$3.13M	$3.1M
2438	Mizar MZR	$0.0004184 ₿0.000000010	-7.41	$3.1M ₿45.04	$0.0004555 ₿0.000000011	$0.0003921 ₿0.000000010	$4.21K ₿0.13	$4.19M ₿103.06	$3.1M ₿45.04
2441	Ethereum Push Notification Service PUSH	$0.03426 ₿0.0000039	1.54	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.03374 ₿0.0000038	$1.67M ₿17	$3.42M ₿393	$3.09M ₿237.24
2444	Dayhub DAY	$0.006274	9.77	$3.06M	$0.006333	$0.005596	$16.53K	$5.23M	$3.06M
2445	IQ6900 IQ	$0.003058	-5.86	$3.06M	$0.00349	$0.002948	$479.35K	$3.06M	$3.06M
2448	ChompCoin CHOMP	$0.03277	-6.97	$3.07M	$0.03824	$0.0318	$80.41K	$3.07M	$3.07M
2450	Alpaca Finance ALPACA	$0.02016 ₿0.0000034	-14.17	$3.06M ₿517.27	$0.02366 ₿0.0000035	$0.01992 ₿0.0000034	$2.42M ₿76.59	$3.06M ₿517.27	$3.06M ₿517.27
2451	Lumoz MOZ	$0.002115	-3.98	$3.03M	$0.002213	$0.002057	$968.46K	$20.96M	$3.03M
2452	Osmosis allSOL SOL	$142.88	-1.86	$3.04M	$147.58	$142.78	$46.52K	$3.04M	$3.04M
2453	KWEEN KWEEN	$0.00303	10.87	$3.04M	$0.003292	$0.002607	$37.45K	$3.04M	$3.04M
2454	TOMI TOMI	$0.001044 ₿0.000010	-4.48	$3.05M ₿1.22K	$0.001093 ₿0.000010	$0.001024 ₿0.0000099	$4.74M ₿267.23	$3.06M ₿1.47K	$3.05M ₿1.22K
2455	KOALA AI KOKO	$0.0000003222 ₿0.000000000023	1.87	$3.04M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003128 ₿0.000000000022	$232.48K ₿10.26	$3.21M ₿229.17	$3.04M ₿0
2456	LETSTOP STOP	$0.05711	-0.79	$3.03M	$0.05838	$0.0565	$1.21M	$5.72M	$3.03M
2457	VNX Gold VNXAU	$108.21 ₿0.0011	0.88	$3.04M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$173.5K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2458	Shido Network SHIDO	$0.0001686 ₿0.000000025	1.43	$3.03M ₿454.65	$0.0001689 ₿0.000000027	$0.0001653 ₿0.000000024	$148.15K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2459	cbBTC Core Morpho Vault GTCBBTCC	$108,256	1.36	$3.03M	$109,464	$106,792	$0	$3.03M	$3.03M
2460	ScPrime SCP	$0.05407 ₿0.0000025	0.18	$3.03M ₿137.29	$0.05424 ₿0.0000025	$0.0537 ₿0.0000023	$4.85K ₿0.01	$3.03M ₿137.84	$3.03M ₿137.29
2461	BlackCoin BLK	$0.0476 ₿0.00000032	-0.39	$3.03M ₿20.62	$0.04779 ₿0.00000032	$0.04732 ₿0.00000030	$26.89 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2463	LORDS LORDS	$0.01456 ₿0.0000023	2.96	$3.02M ₿289.36	$0.01472 ₿0.0000024	$0.01405 ₿0.0000020	$2.92K ₿4.34	$4.37M ₿1.15K	$3.02M ₿289.36
2464	Neutaro NTMPI	$0.02153 ₿0.00000055	-13.95	$3.02M ₿0	$0.02536 ₿0.00000058	$0.021 ₿0.00000053	$179.68K ₿0.71	$8.61M ₿21.09	$3.02M ₿0
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,332	1.01	$3.02M	$108,162	$105,326	$38.04K	$3.02M	$3.02M
2466	Okratech Token ORT	$0.00368 ₿0.00000017	3.88	$3.01M ₿62	$0.004032 ₿0.00000020	$0.003467 ₿0.00000015	$409.32K ₿31.58	$3.22M ₿154.96	$3.01M ₿62
2467	Spinning Cat OIIAOIIA	$0.003012	-3.62	$3.02M	$0.003346	$0.00288	$96.47K	$3.02M	$3.02M
2473	Netvrk NETVR	$0.02991 ₿0.0000027	-0.78	$2.99M ₿175.9	$0.0312 ₿0.0000029	$0.0293 ₿0.0000026	$277.85K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2475	SubQuery Network SQT	$0.001101 ₿0.00000043	2.38	$2.97M ₿345.58	$0.001111 ₿0.00000049	$0.001075 ₿0.00000042	$267.91K ₿38.56	$11.12M ₿4.3K	$2.97M ₿345.58
2478	ParagonsDAO PDT	$0.02384 ₿0.0000023	1.70	$2.96M ₿293.88	$0.02405 ₿0.0000024	$0.02342 ₿0.0000023	$37.33 ₿0.3	$3.42M ₿384.5	$2.96M ₿293.88
2479	Dingocoin DINGO	$0.00002761 ₿0.00000000024	1.37	$2.96M ₿25.78	$0.00002765 ₿0.00000000025	$0.00002661 ₿0.00000000023	$162.76K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2480	Nolus NLS	$0.006145 ₿0.00000078	0.18	$2.95M ₿173.89	$0.006153 ₿0.00000079	$0.006123 ₿0.00000073	$154.34K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2481	DeBox BOX	$0.00973	6.98	$2.95M	$0.009955	$0.008589	$97.09K	$9.73M	$2.95M
2485	MOEW MOEW	$0.0004261 ₿0.000000022	1.67	$2.95M ₿0	$0.0004411 ₿0.000000028	$0.0004181 ₿0.000000021	$903.82K ₿8.57	$2.95M ₿222.95	$2.95M ₿0
2486	LEOX LEOX	$0.05805 ₿0.000017	5.25	$2.94M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$1.51K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2487	Typus TYPUS	$0.0147	-2.80	$2.94M	$0.0154	$0.01463	$1.71K	$14.69M	$2.94M
2489	Permission Coin ASK	$0.0001317 ₿0.0000000065	0.82	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$57.82K ₿2.11	$13.23M ₿657.17	$2.93M ₿138.93
2491	GameGPT DUEL	$0.0006504 ₿0.00000033	-2.91	$2.93M ₿494.74	$0.0006724 ₿0.00000039	$0.0006468 ₿0.00000033	$706.02K ₿53.03	$6.5M ₿3.4K	$2.93M ₿494.74
2493	Angle Protocol ANGLE	$0.01488 ₿0.0000015	11.68	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01215 ₿0.0000013	$18.8K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}