Page de résultats 18 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	Atlas Navi NAVI	$0.002558 ₿0.000000042	0.40	$414.56K ₿6.79	$0.002637 ₿0.000000043	$0.00251 ₿0.000000041	$66.6K ₿1.1	$769.1K ₿12.6	$414.56K ₿6.79
3722	Xend Finance RWA	$0.002071 ₿0.000000034	3.06	$414.43K ₿6.82	$0.002078 ₿0.000000034	$0.002 ₿0.000000032	$7.99K ₿0.13	$414.43K ₿6.82	$414.43K ₿6.82
3725	Hege HEGE	$0.0004137 ₿0.0000000067	-6.95	$413.84K ₿6.94	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$62.16K ₿1.01	$413.84K ₿6.94	$413.84K ₿6.94
3728	AS Monaco Fan Token ASM	$0.06513 ₿0.0000010	3.93	$411.8K ₿6.77	$0.06677 ₿0.0000011	$0.06237 ₿0.0000010	$295.69K ₿4.86	$651.55K ₿10.71	$411.8K ₿6.77
3729	Fold FLD	$0.0003106 ₿0.0000000051	0.47	$411.38K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$2.03K ₿0.03	$823.68K ₿13.53	$411.38K ₿6.76
3731	Yield Yak YAK	$41.01 ₿0.00067	-3.98	$410.5K ₿6.76	$43.45 ₿0.00070	$39.43 ₿0.00065	$1.01K ₿0.02	$410.5K ₿6.76	$410.5K ₿6.76
3732	NUSA NUSA	$4.21 ₿0.000069	-0.47	$410.49K ₿6.77	$4.27 ₿0.000069	$4.11 ₿0.000068	$302.01 ₿0.01	$493.99K ₿8.14	$410.49K ₿6.77
3734	Metaverse Index MVI	$4.32 ₿0.000070	-1.69	$409.8K ₿6.73	$4.39 ₿0.000071	$4.25 ₿0.000069	$5.41 ₿0	$409.8K ₿6.73	$409.8K ₿6.73
3736	Port3 Network PORT3	$0.0008514 ₿0.000000013	1.15	$409.12K ₿6.74	$0.0009218 ₿0.000000015	$0.0008401 ₿0.000000013	$76.85K ₿1.26	$851.34K ₿14.02	$409.12K ₿6.74
3738	WLTH WLTH	$0.0007748 ₿0.000000012	-0.13	$408.38K ₿6.75	$0.0007758 ₿0.000000012	$0.0007748 ₿0.000000012	$1.39 ₿0	$757.24K ₿12.51	$408.38K ₿6.75
3739	Harambe on Solana HARAMBE	$0.000408 ₿0.0000000067	-2.63	$408.37K ₿6.71	$0.0004215 ₿0.0000000068	$0.0003936 ₿0.0000000064	$13.83K ₿0.23	$408.37K ₿6.71	$408.37K ₿6.71
3742	Nuritopia NBLU	$0.0001499 ₿0.0000000024	-2.05	$406.38K ₿6.69	$0.0001548 ₿0.0000000025	$0.0001492 ₿0.0000000024	$22.84K ₿0.37	$749.36K ₿12.33	$406.38K ₿6.69
3743	XELS XELS	$0.02071 ₿0.00000034	-0.27	$405.63K ₿6.67	$0.02077 ₿0.00000034	$0.0207 ₿0.00000033	$49.62K ₿0.82	$434.87K ₿7.15	$405.63K ₿6.67
3747	TEH EPIK DUCK EPIK	$0.0004772 ₿0.0000000078	-2.38	$404.36K ₿6.64	$0.0004912 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.22K ₿0.02	$404.36K ₿6.64	$404.36K ₿6.64
3748	Unizen ZCX	$0.0005951 ₿0.0000000097	0.15	$404.31K ₿6.64	$0.0005979 ₿0.0000000099	$0.0005909 ₿0.0000000096	$46.89K ₿0.77	$526.41K ₿8.64	$404.31K ₿6.64
3750	FlowX Finance FLX	$0.06082 ₿0.00000099	0.76	$403.9K ₿6.64	$0.06149 ₿0.0000010	$0.05726 ₿0.00000095	$3.33K ₿0.06	$608.44K ₿10	$403.9K ₿6.64
3751	Blinks.gg BGG1	$0.0004035 ₿0.0000000066	-3.98	$403.54K ₿6.7	$0.0004203 ₿0.0000000069	$0.0003986 ₿0.0000000065	$53.91K ₿0.89	$403.54K ₿6.7	$403.54K ₿6.7
3754	Joule JOULE	$0.0003847 ₿0.0000000063	2.37	$402.25K ₿6.61	$0.0003851 ₿0.0000000063	$0.0003635 ₿0.0000000060	$121.41 ₿0	$404.61K ₿6.65	$402.25K ₿6.61
3756	ZynCoin ZYN	$0.0004437 ₿0.0000000073	-1.27	$402.09K ₿6.6	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$36.59 ₿0	$402.09K ₿6.6	$402.09K ₿6.6
3757	Automata ATA	$0.0006892 ₿0.000000011	5.82	$401.27K ₿6.59	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$136.01K ₿2.24	$682.67K ₿11.21	$401.27K ₿6.59
3759	Timeless LIT	$0.0009155 ₿0.000000015	0.54	$399.89K ₿6.57	$0.0009181 ₿0.000000015	$0.000907 ₿0.000000014	$3.86 ₿0	$599.21K ₿9.85	$399.89K ₿6.57
3760	ElonRWA ELONRWA	$0.00001259 ₿0.00000000020	-2.14	$399.53K ₿6.57	$0.00001288 ₿0.00000000020	$0.00001217 ₿0.00000000020	$147.2 ₿0	$879.16K ₿14.46	$399.53K ₿6.57
3762	Stratos STOS	$0.01027 ₿0.00000016	-1.67	$398.76K ₿6.57	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$56.83K ₿0.94	$1.03M ₿16.92	$398.76K ₿6.57
3769	MagicCraft MCRT	$0.00007852 ₿0.0000000012	-2.49	$395.05K ₿6.49	$0.00008095 ₿0.0000000013	$0.00007784 ₿0.0000000012	$120.57K ₿1.98	$564.54K ₿9.28	$395.05K ₿6.49
3774	Phoenix PHB	$0.005382 ₿0.000000089	-2.04	$393.75K ₿6.47	$0.007495 ₿0.00000012	$0.0035 ₿0.000000057	$214.65K ₿3.54	$393.75K ₿6.47	$393.75K ₿6.47
3775	Alphakek AIKEK	$0.001653 ₿0.000000027	-3.78	$393.43K ₿6.46	$0.001718 ₿0.000000028	$0.001621 ₿0.000000026	$481.97 ₿0.01	$393.43K ₿6.46	$393.43K ₿6.46
3777	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000014	1.03	$393.17K ₿6.46	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$292.94K ₿4.76	$630.66K ₿10.36	$393.17K ₿6.46
3780	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.18	$392.22K ₿6.44	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$9.09K ₿0.15	$2.61M ₿42.96	$392.22K ₿6.44
3781	DecideAI DCD	$0.0006766 ₿0.000000011	1.88	$391.88K ₿6.41	$0.0006763 ₿0.000000011	$0.0006126 ₿0.000000010	$283.3 ₿0	$667.4K ₿10.92	$391.88K ₿6.41
3782	PunkCity PUNK	$0.008258 ₿0.00000013	8.92	$391.11K ₿6.4	$0.008351 ₿0.00000013	$0.007201 ₿0.00000012	$9.9 ₿0	$411.11K ₿6.72	$391.11K ₿6.4
3783	EurocoinToken ECTE	$0.07186 ₿0.0000011	-0.92	$390.82K ₿6.43	$0.07283 ₿0.0000011	$0.06991 ₿0.0000011	$88.22K ₿1.45	$7.19M ₿118.16	$390.82K ₿6.43
3784	EYWA EYWA	$0.0006543 ₿0.000000010	-0.85	$390.65K ₿6.42	$0.0006604 ₿0.000000011	$0.0006531 ₿0.000000010	$101.56K ₿1.67	$654.15K ₿10.75	$390.65K ₿6.42
3786	Edge Matrix Computing EMC	$0.001906 ₿0.000000031	1.74	$389.83K ₿6.4	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$3.99K ₿0.07	$1.87M ₿30.67	$389.83K ₿6.4
3790	DEUS Finance DEUS	$2.29 ₿0.000037	-1.15	$389.2K ₿6.33	$2.36 ₿0.000038	$2.25 ₿0.000037	$1.06K ₿0.02	$693.09K ₿11.27	$389.2K ₿6.33
3792	21Million 21M	$0.02307 ₿0.00000037	-3.01	$389.04K ₿6.41	$0.0239 ₿0.00000039	$0.02253 ₿0.00000037	$1.91K ₿0.03	$387.58K ₿6.38	$389.04K ₿6.41
3793	POOH POOH	$0.000000000923 ₿0.000000000000015	-0.85	$388.61K ₿6.39	$0.000000000934 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$254.06 ₿0	$388.61K ₿6.39	$388.61K ₿6.39
3794	BinStarter BSR	$0.006648 ₿0.00000010	-0.10	$388.45K ₿6.38	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.9K ₿0.05	$665.15K ₿10.93	$388.45K ₿6.38
3796	Strategic Bitcoin Reserve SBR	$0.01837 ₿0.00000030	10.34	$386.58K ₿6.32	$0.01837 ₿0.00000030	$0.01647 ₿0.00000026	$396.56K ₿6.52	$386.58K ₿6.32	$386.58K ₿6.32
3802	Keep3rV1 KP3R	$0.8041 ₿0.000013	-2.65	$385.53K ₿6.34	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.81K ₿0.06	$385.53K ₿6.34	$385.53K ₿6.34
3804	Shikoku SHIK	$0.000000000406 ₿0.0000000000000066	-2.22	$384.44K ₿6.32	$0.000000000417 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$123.58 ₿0	$384.44K ₿6.32	$384.44K ₿6.32
3805	Fud the Pug FUD	$0.000000006673 ₿0.00000000000010	-0.47	$384K ₿6.3	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$480.96 ₿0.01	$504.14K ₿8.28	$384K ₿6.3
3806	mfercoin MFER	$0.0003822 ₿0.0000000062	-0.07	$383.93K ₿6.29	$0.0003844 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.01K ₿0.02	$383.93K ₿6.29	$383.93K ₿6.29
3809	Shade Protocol SHD	$0.0711 ₿0.0000011	-5.64	$383.49K ₿6.3	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$68.18K ₿1.12	$711.05K ₿11.69	$383.49K ₿6.3
3812	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3816	Seamless Protocol SEAM	$0.009389 ₿0.00000015	-7.54	$381.43K ₿6.28	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.6K ₿0.03	$937.86K ₿15.43	$381.43K ₿6.28
3820	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3821	Youwho YOU	$0.0007799 ₿0.000000012	-0.03	$380.68K ₿6.25	$0.0007802 ₿0.000000013	$0.0007799 ₿0.000000012	$5.61K ₿0.09	$5.66M ₿92.97	$380.68K ₿6.25
3823	Mazze MAZZE	$0.0001442 ₿0.0000000023	2.87	$380.46K ₿6.26	$0.0001447 ₿0.0000000023	$0.0001379 ₿0.0000000022	$1.07K ₿0.02	$698.07K ₿11.48	$380.46K ₿6.26
3832	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3833	PLEARN PLN	$0.004164 ₿0.000000068	0.79	$376.54K ₿6.19	$0.004345 ₿0.000000071	$0.00412 ₿0.000000067	$67.84K ₿1.12	$1.43M ₿23.55	$376.54K ₿6.19
3834	Spain National Fan Token SNFT	$0.01642 ₿0.00000027	-4.16	$376.13K ₿6.15	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$57.47K ₿0.94	$376.13K ₿6.15	$376.13K ₿6.15
3837	Happy Cat HAPPY	$0.0001126 ₿0.0000000018	0.59	$375.48K ₿6.19	$0.000113 ₿0.0000000018	$0.0001039 ₿0.0000000017	$54.99K ₿0.91	$375.48K ₿6.19	$375.48K ₿6.19
3839	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3840	Butthole Coin BUTTHOLE	$0.0003752 ₿0.0000000061	-4.47	$375.22K ₿6.17	$0.0003975 ₿0.0000000064	$0.0003731 ₿0.0000000061	$252.98K ₿4.16	$375.22K ₿6.17	$375.22K ₿6.17
3841	Humanode HMND	$0.001742 ₿0.000000028	0.24	$375K ₿6.17	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$80.61K ₿1.32	$698.68K ₿11.5	$375K ₿6.17
3842	Seedify.fund SFUND	$0.004513 ₿0.000000074	0.18	$374.75K ₿6.16	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.57K ₿0.03	$451.5K ₿7.42	$374.75K ₿6.16
3843	Vector Smart Gas VSG	$0.00005827 ₿0.00000000095	-0.07	$374.6K ₿6.16	$0.00005831 ₿0.00000000097	$0.00005786 ₿0.00000000094	$147.87K ₿2.41	$374.6K ₿6.16	$374.6K ₿6.16
3847	AVAX HAS NO CHILL NOCHILL	$0.0002436 ₿0.0000000039	-6.00	$373.01K ₿6.15	$0.0002594 ₿0.0000000042	$0.0002335 ₿0.0000000038	$53.45K ₿0.87	$373.01K ₿6.15	$373.01K ₿6.15
3849	Monavale MONA	$35.59 ₿0.00058	-0.60	$372.27K ₿6.11	$35.84 ₿0.00058	$34.47 ₿0.00056	$479.12 ₿0.01	$402.32K ₿6.61	$372.27K ₿6.11
3852	GenomesDAO GENOME GENOME	$0.0003716 ₿0.0000000061	15.59	$372.13K ₿6.12	$0.000373 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.64K ₿0.03	$372.13K ₿6.12	$372.13K ₿6.12
3854	PINO PINO	$0.0003749 ₿0.0000000062	-1.39	$371.42K ₿6.1	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.79K ₿0.08	$371.42K ₿6.1	$371.42K ₿6.1
3855	Cyberperp CYB	$0.09085 ₿0.0000014	0.88	$371.02K ₿6.08	$0.09085 ₿0.0000014	$0.08492 ₿0.0000014	$1.14 ₿0	$908.56K ₿14.9	$371.02K ₿6.08
3856	GoGoPool GGP	$0.04481 ₿0.00000073	-3.19	$370.57K ₿6.09	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.59K ₿0.03	$935.72K ₿15.37	$370.57K ₿6.09
3859	FATCAT $FATCAT	$0.0004071 ₿0.0000000067	-10.14	$370.24K ₿6.08	$0.0004558 ₿0.0000000074	$0.00039 ₿0.0000000064	$1.68K ₿0.03	$406.56K ₿6.68	$370.24K ₿6.08
3863	GEEQ GEEQ	$0.006776 ₿0.00000011	2.40	$369.61K ₿6.07	$0.006803 ₿0.00000011	$0.006491 ₿0.00000010	$179.11K ₿2.96	$678.18K ₿11.14	$369.61K ₿6.07
3864	Kuma Inu KUMA	$0.000000000924 ₿0.000000000000015	-1.59	$369.56K ₿6.08	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$48.84 ₿0	$454.54K ₿7.48	$369.56K ₿6.08
3865	PIKA to PIKO ピカとピコ PIKA	$0.0005008 ₿0.0000000082	-2.63	$369.54K ₿6.05	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$15.06 ₿0	$369.54K ₿6.05	$369.54K ₿6.05
3866	dForce Token DF	$0.000369 ₿0.0000000060	0.54	$369.02K ₿6.06	$0.0003738 ₿0.0000000061	$0.0003536 ₿0.0000000058	$39.68 ₿0	$369.02K ₿6.06	$369.02K ₿6.06
3869	Optim Finance O	$0.02097 ₿0.00000034	-2.57	$368.52K ₿6.07	$0.02171 ₿0.00000035	$0.02001 ₿0.00000033	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3871	Hemule HEMULE	$0.0003754 ₿0.0000000061	-5.77	$367.98K ₿6.05	$0.0003994 ₿0.0000000065	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3872	Valencia CF Fan Token VCF	$0.05513 ₿0.00000090	-1.15	$367K ₿6.03	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$98.51K ₿1.61	$551.34K ₿9.06	$367K ₿6.03
3873	BlackCardCoin BCCOIN	$0.03682 ₿0.00000060	-0.17	$367K ₿6.05	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$434.85K ₿7.12	$2.57M ₿42.37	$367K ₿6.05
3879	ParallelAI PAI	$0.003633 ₿0.000000059	-0.80	$363.32K ₿5.96	$0.003884 ₿0.000000063	$0.003618 ₿0.000000059	$56.1K ₿0.92	$363.32K ₿5.96	$363.32K ₿5.96
3880	Solama SOLAMA	$0.0005378 ₿0.0000000088	-1.82	$363.23K ₿5.96	$0.0005478 ₿0.0000000089	$0.0005273 ₿0.0000000086	$29.19K ₿0.48	$363.23K ₿5.96	$363.23K ₿5.96
3881	Waffles WAFFLES	$0.0003609 ₿0.0000000059	-3.07	$362.33K ₿5.95	$0.0003771 ₿0.0000000061	$0.0003494 ₿0.0000000058	$577.12 ₿0.01	$362.33K ₿5.95	$362.33K ₿5.95
3883	Hacash HAC	$0.2029 ₿0.0000033	-7.38	$362.01K ₿6.01	$0.225 ₿0.0000037	$0.203 ₿0.0000033	$9.32K ₿0.15	$362.01K ₿6.01	$362.01K ₿6.01
3884	BONGO CAT BONGO	$0.0003616 ₿0.0000000059	-6.22	$361.59K ₿5.94	$0.0003877 ₿0.0000000063	$0.0003503 ₿0.0000000058	$884.56 ₿0.01	$361.59K ₿5.94	$361.59K ₿5.94
3886	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3889	Mirrored Ether METH	$1.57 ₿0.000025	-2.01	$359.53K ₿5.9	$1.6 ₿0.000026	$1.51 ₿0.000025	$53.77K ₿0.89	$359.53K ₿5.9	$359.53K ₿5.9
3891	Factor FACT	$0.3038 ₿0.0000049	-11.51	$358.7K ₿5.89	$0.3434 ₿0.0000057	$0.2912 ₿0.0000048	$982.84 ₿0.02	$358.7K ₿5.89	$358.7K ₿5.89
3892	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3897	BitcoinZ BTCZ	$0.0000282 ₿0.00000000046	-1.96	$355.55K ₿5.85	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$3.06K ₿0.05	$355.55K ₿5.85	$355.55K ₿5.85
3906	Doland Tremp TREMP	$0.00353 ₿0.000000058	-5.73	$353.25K ₿5.8	$0.003768 ₿0.000000061	$0.003481 ₿0.000000057	$18.24K ₿0.3	$353.25K ₿5.8	$353.25K ₿5.8
3908	DeFi Kingdoms Crystal CRYSTAL	$0.002282 ₿0.000000037	5.00	$353.09K ₿5.81	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$1.3K ₿0.02	$537.62K ₿8.84	$353.09K ₿5.81
3909	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3910	Toad Killer $TOAD	$0.000000000837 ₿0.000000000000013	-1.75	$352.3K ₿5.79	$0.000000000852 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$141.88 ₿0	$352.3K ₿5.79	$352.3K ₿5.79
3911	Luce LUCE	$0.000352 ₿0.0000000058	0.16	$352.02K ₿5.79	$0.0003536 ₿0.0000000058	$0.0003314 ₿0.0000000055	$32.59K ₿0.54	$352.02K ₿5.79	$352.02K ₿5.79
3912	Arbitrove Governance Token TROVE	$0.001171 ₿0.000000019	1.15	$351.79K ₿5.78	$0.001188 ₿0.000000019	$0.00113 ₿0.000000018	$13.46 ₿0	$1.17M ₿19.28	$351.79K ₿5.78
3914	Flamingo Finance FLM	$0.0006161 ₿0.000000010	0.10	$351.03K ₿5.76	$0.0006191 ₿0.000000010	$0.0005919 ₿0.0000000096	$55.72K ₿0.92	$351.03K ₿5.76	$351.03K ₿5.76
3918	Dork Lord DORKY	$0.005048 ₿0.000000082	-0.43	$350.43K ₿5.75	$0.005116 ₿0.000000083	$0.004792 ₿0.000000079	$14.99K ₿0.25	$350.43K ₿5.75	$350.43K ₿5.75
3922	Bad Idea AI BAD	$0.00000000051 ₿0.0000000000000083	-3.25	$349.7K ₿5.75	$0.000000000528 ₿0.0000000000000086	$0.000000000501 ₿0.0000000000000082	$1.85K ₿0.03	$423.58K ₿6.96	$349.7K ₿5.75
3924	Welshcorgicoin WELSH	$0.00003482 ₿0.00000000057	4.02	$348.38K ₿5.72	$0.000035 ₿0.00000000057	$0.00003224 ₿0.00000000053	$240.74 ₿0	$348.38K ₿5.72	$348.38K ₿5.72
3931	Minted MTD	$0.001871 ₿0.000000030	1.70	$345.86K ₿5.71	$0.001882 ₿0.000000031	$0.001791 ₿0.000000029	$1.42K ₿0.02	$1.87M ₿30.84	$345.86K ₿5.71
3932	Mirror Protocol MIR	$0.004435 ₿0.000000072	0.73	$344.83K ₿5.66	$0.004586 ₿0.000000075	$0.004269 ₿0.000000070	$3.2K ₿0.05	$1.64M ₿27	$344.83K ₿5.66
3936	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3942	Per Community PER	$0.0005712 ₿0.0000000093	-2.53	$342.81K ₿5.63	$0.0005928 ₿0.0000000096	$0.0005534 ₿0.0000000092	$314.13 ₿0.01	$342.81K ₿5.63	$342.81K ₿5.63
3944	GM.AI GM	$0.0009771 ₿0.000000016	-4.08	$342.44K ₿5.63	$0.001023 ₿0.000000016	$0.0009663 ₿0.000000015	$3.11 ₿0	$978.39K ₿16.1	$342.44K ₿5.63
3946	MASQ MASQ	$0.009938 ₿0.00000016	-2.89	$342.14K ₿5.63	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$9.98 ₿0	$373.19K ₿6.14	$342.14K ₿5.63
3947	Versus-X VSX	$0.007884 ₿0.00000012	-4.10	$341.6K ₿5.61	$0.008258 ₿0.00000013	$0.00785 ₿0.00000012	$1.2K ₿0.02	$788.49K ₿12.95	$341.6K ₿5.61
3949	ritestream RITE	$0.0003963 ₿0.0000000065	1.11	$341.36K ₿5.61	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.99K ₿0.11	$396.32K ₿6.52	$341.36K ₿5.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}