Page de résultats 18 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2141	Solanium SLIM	$0.04558 ₿0.0000042	-4.24	$4.55M ₿414.44	$0.04812 ₿0.0000044	$0.04509 ₿0.0000042	$260.65K ₿16.44	$4.55M ₿425.06	$4.55M ₿414.44
2142	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9961 ₿0.000014	$1.48K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2143	"　" "　"	$0.00724	-13.64	$4.56M	$0.008418	$0.00714	$45.11K	$4.56M	$4.56M
2145	Ēnosys HLN	$0.08063 ₿0.0000033	-1.19	$4.55M ₿132.42	$0.08168 ₿0.0000034	$0.08049 ₿0.0000033	$173.31K ₿1.12	$12.1M ₿501.73	$4.55M ₿132.42
2146	Toucan Protocol: Base Carbon Tonne BCT	$0.2153 ₿0.000012	-3.01	$4.55M ₿228.44	$0.2226 ₿0.000012	$0.2117 ₿0.000011	$2.03K ₿0.2	$4.55M ₿228.44	$4.55M ₿228.44
2149	BUBBLES BUBBLES	$0.004536	-8.77	$4.54M	$0.004985	$0.004533	$166.92	$4.54M	$4.54M
2150	Andy ANDY	$0.004529 ₿0.00000035	-6.02	$4.53M ₿0	$0.004846 ₿0.00000040	$0.004427 ₿0.00000017	$50.02K ₿36.67	$4.53M ₿340.48	$4.53M ₿0
2153	LightLink LL	$0.01558	-3.68	$4.51M	$0.01622	$0.01555	$454.49K	$15.59M	$4.51M
2154	Project WITH WIKEN	$0.004275 ₿0.00000018	-2.60	$4.5M ₿189.91	$0.004396 ₿0.00000019	$0.004262 ₿0.00000018	$138.57K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2155	Piteas PTS	$0.06428 ₿0.0000013	-7.29	$4.5M ₿90.2	$0.06977 ₿0.0000014	$0.06314 ₿0.0000013	$2.89K ₿0.24	$6.43M ₿139.63	$4.5M ₿90.2
2156	SunContract SNC	$0.03656 ₿0.00000092	-5.05	$4.49M ₿113.45	$0.03892 ₿0.00000095	$0.03644 ₿0.00000092	$190.95K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2158	Aimonica Brands AIMONICA	$0.00447	-6.26	$4.47M	$0.004804	$0.004153	$1.97M	$4.47M	$4.47M
2161	azit AZIT	$0.01397 ₿0.00000098	-2.22	$4.46M ₿164.05	$0.01441 ₿0.0000010	$0.01392 ₿0.00000097	$166.25K ₿7.31	$7M ₿490.43	$4.46M ₿164.05
2162	WOM Token WOM	$0.01878 ₿0.00000051	-2.52	$4.45M ₿96.33	$0.02046 ₿0.00000052	$0.01877 ₿0.00000050	$520.52K ₿2.56	$18.78M ₿512.4	$4.45M ₿96.33
2163	HahaYes RIZO	$0.00001056	0.62	$4.44M	$0.00001059	$0.000009909	$290.27K	$4.44M	$4.44M
2164	Storm Trade STORM	$0.01797	-0.31	$4.43M	$0.01852	$0.01767	$1.94M	$17.97M	$4.43M
2166	DOLZ.io DOLZ	$0.006426 ₿0.00000018	-0.08	$4.43M ₿0	$0.006489 ₿0.00000018	$0.006398 ₿0.00000017	$30.26K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2167	PunkCity PUNK	$0.1129 ₿0.000054	4.89	$4.5M ₿1.03K	$0.118 ₿0.000054	$0.1057 ₿0.000047	$749.22 ₿1.06	$5.62M ₿2.7K	$4.5M ₿1.03K
2168	BOB Token BOB	$0.000006409 ₿0.00000000045	-1.36	$4.42M ₿314.15	$0.00000652 ₿0.00000000049	$0.00000634 ₿0.00000000045	$397.21K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.03	$4.42M ₿98.31	$52.65 ₿0.00047	$52.3 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2170	Obyte GBYTE	$4.92 ₿0.00028	7.50	$4.36M ₿242.07	$5.52 ₿0.00028	$4.51 ₿0.00012	$101.59K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2171	LushAI LUSH	$0.0007247 ₿0.000000043	-2.51	$4.38M ₿0	$0.0007555 ₿0.000000043	$0.000717 ₿0.000000034	$13.14K ₿1.56	$14.24M ₿867.66	$4.38M ₿0
2172	BOSAGORA BOA	$0.007956 ₿0.00000033	-1.22	$4.39M ₿140.43	$0.008354 ₿0.00000033	$0.007798 ₿0.00000032	$458.57K ₿3.29	$10.32M ₿297.83	$4.39M ₿140.43
2175	Numerico NWC	$0.02803 ₿0.0000021	-6.03	$4.36M ₿370.47	$0.03003 ₿0.0000024	$0.02784 ₿0.0000020	$175.41K ₿7.8	$7.42M ₿590.34	$4.36M ₿370.47
2177	Billy BILLY	$0.004433	-9.30	$4.36M	$0.00491	$0.004419	$2.85M	$4.36M	$4.36M
2178	RealGoat RGOAT	$0.0000002075	0.66	$4.36M	$0.0000002075	$0.0000002059	$73.79K	$4.36M	$4.36M
2179	OPCAT OPCAT	$0.2075	-16.40	$4.36M	$0.2482	$0.2046	$105.82K	$4.36M	$4.36M
2180	Catcoin CAT	$0.2885 ₿0.00000019	3.29	$4.35M ₿1.37	$0.3007 ₿0.	$0.2792 ₿0.	$58.75K ₿0	$6.06M	$4.35M ₿1.37
2181	Landshare Token LAND	$0.7351 ₿0.000063	-5.17	$4.35M ₿243.46	$0.7759 ₿0.000066	$0.7385 ₿0.000055	$122.35K ₿11.19	$4.37M ₿243.46	$4.35M ₿243.46
2182	Kompete KOMPETE	$0.006408 ₿0.00000049	-2.64	$4.33M ₿332.5	$0.006618 ₿0.00000050	$0.006267 ₿0.00000049	$4.02K ₿0.23	$5.45M ₿418.25	$4.33M ₿332.5
2183	LayerZero Bridged USDC (Fantom) LZUSDC	$0.99 ₿0.000014	-1.56	$4.34M ₿0	$1.02 ₿0.000014	$0.9851 ₿0.000014	$45.68K ₿67.39	$4.34M	$4.34M ₿0
2184	GameSwift GSWIFT	$0.01157 ₿0.0000069	-0.90	$4.34M ₿386.81	$0.01193 ₿0.0000072	$0.01151 ₿0.0000068	$563.56K ₿12.38	$8.92M ₿9.62K	$4.34M ₿386.81
2185	Somnium Space CUBEs CUBE	$0.2923 ₿0.000016	-4.01	$4.34M ₿245.61	$0.3069 ₿0.000016	$0.2921 ₿0.000016	$2.98K ₿0.91	$11.71M ₿662.78	$4.34M ₿245.61
2186	KOALA AI KOKO	$0.0000004589 ₿0.000000000023	-11.26	$4.35M ₿0	$0.000000526 ₿0.000000000027	$0.0000004557 ₿0.000000000022	$260.32K ₿10.26	$4.59M ₿229.17	$4.35M ₿0
2187	Dasha VVAIFU	$0.004346	-6.79	$4.32M	$0.004663	$0.004338	$1.28M	$4.32M	$4.32M
2189	Terminus TERMINUS	$0.04301	4.31	$4.29M	$0.05781	$0.04024	$1.73M	$4.29M	$4.29M
2191	Shrub SHRUB	$0.004564	4.85	$4.3M	$0.004782	$0.004318	$2.04M	$4.34M	$4.3M
2192	00 Token 00	$0.01842 ₿0.0000018	-7.28	$4.29M ₿418.51	$0.01988 ₿0.0000022	$0.01834 ₿0.0000014	$273.04K ₿115.6	$18.43M ₿1.8K	$4.29M ₿418.51
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	WINR Protocol WINR	$0.008401 ₿0.00000087	-3.53	$4.21M ₿298.27	$0.008708 ₿0.00000087	$0.008353 ₿0.00000083	$19.88K ₿3.14	$5.52M ₿313.61	$4.21M ₿298.27
2196	Symbiosis SIS	$0.0654 ₿0.0000061	0.11	$4.27M ₿378.98	$0.06749 ₿0.0000062	$0.06524 ₿0.0000059	$2.46M ₿67.79	$6.52M ₿610.79	$4.27M ₿378.98
2197	Morpho eUSD MEUSD	$1.02	0.13	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2199	Legend of Arcadia ARCA	$0.02213	0.49	$4.26M	$0.02223	$0.02173	$178.53K	$22.14M	$4.26M
2204	Netvrk NETVR	$0.04216 ₿0.0000027	0.67	$4.19M ₿175.9	$0.04547 ₿0.0000029	$0.04105 ₿0.0000026	$363K ₿2.49	$4.19M ₿274.49	$4.19M ₿175.9
2207	Solama SOLAMA	$0.006224 ₿0.00000031	-6.96	$4.2M ₿210.78	$0.006832 ₿0.00000033	$0.006178 ₿0.00000031	$47.27K ₿4.18	$4.2M ₿213.94	$4.2M ₿210.78
2208	Napoli Fan Token NAP	$0.933 ₿0.000044	-6.60	$4.24M ₿95.25	$1.01 ₿0.000048	$0.9402 ₿0.000040	$1.5M ₿98.82	$9.4M ₿445.15	$4.24M ₿95.25
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3946 ₿0.0000037	$0.3883 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Orbitt Token ORBT	$0.2812 ₿0.000000056	-3.26	$4.21M ₿0	$0.2961 ₿0.00000012	$0.2788 ₿0.000000054	$134.71K ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2210	SNPad SNPAD	$0.015	-16.57	$4.19M	$0.01805	$0.01472	$46.18K	$4.19M	$4.19M
2212	GameGPT DUEL	$0.0009299 ₿0.00000033	-3.86	$4.19M ₿494.74	$0.0009688 ₿0.00000039	$0.0009253 ₿0.00000033	$701.15K ₿53.03	$9.3M ₿3.4K	$4.19M ₿494.74
2213	Dtravel TRVL	$0.00958 ₿0.0000010	-0.74	$4.19M ₿317.13	$0.009663 ₿0.0000011	$0.009495 ₿0.0000010	$290.15K ₿2.81	$9.58M ₿1.04K	$4.19M ₿317.13
2214	Wrapped Solana (Universal) USOL	$164.86	-3.89	$4.17M	$173.38	$162.55	$1.56M	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007939 ₿0.00000000074	$0.00007698 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	HELLO HELLO	$0.007845 ₿0.00000085	-0.37	$4.17M ₿456.37	$0.007977 ₿0.00000090	$0.007833 ₿0.00000083	$371.04K ₿29	$7.85M ₿858.97	$4.17M ₿456.37
2216	Shade Protocol SHD	$0.8574 ₿0.000085	-5.04	$4.15M ₿227.79	$0.9127 ₿0.000087	$0.8578 ₿0.000083	$370.66K ₿4.98	$8.57M ₿857.81	$4.15M ₿227.79
2217	sekoia by Virtuals SEKOIA	$0.00415	-17.12	$4.15M	$0.005125	$0.004028	$143.76K	$4.15M	$4.15M
2218	Stride Staked Osmo STOSMO	$0.3032 ₿0.000022	-4.42	$4.15M ₿453.11	$0.3191 ₿0.000023	$0.3024 ₿0.000022	$7.03K ₿0.69	$4.15M ₿453.11	$4.15M ₿453.11
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Akuma Inu AKUMA	$0.00000619	-0.24	$4.13M	$0.000006319	$0.00000582	$222.81K	$4.13M	$4.13M
2223	EmerCoin EMC	$0.0856 ₿0.00000010	-13.68	$4.12M ₿5.11	$0.1443	$0.08524	$1.65 ₿0	$85.6M ₿106.19	$4.12M ₿5.11
2225	Quantoz EURQ EURQ	$1.13	0.83	$4.1M	$1.14	$1.12	$5.28M	$17.02M	$4.1M
2227	L2 Standard Bridged WETH (Mode) WETH	$2,627.61	-3.22	$4.09M	$2,734.36	$2,580.02	$306.61K	$4.09M	$4.09M
2228	Turbos Finance TURBOS	$0.002198 ₿0.000000059	-5.78	$4.1M ₿97.3	$0.002395 ₿0.000000062	$0.002146 ₿0.000000059	$584.53K ₿11.29	$8.14M ₿221.51	$4.1M ₿97.3
2229	Artyfact ARTY	$0.1904 ₿0.000015	-13.46	$4.1M ₿203.67	$0.22 ₿0.000016	$0.1881 ₿0.000015	$1.91M ₿24.94	$4.74M ₿389.05	$4.1M ₿203.67
2230	CumRocket CUMMIES	$0.003088 ₿0.00000015	-2.13	$4.08M ₿202.84	$0.003177 ₿0.00000016	$0.003073 ₿0.00000015	$808.98K ₿1.36	$4.08M ₿202.84	$4.08M ₿202.84
2231	hehe HEHE	$0.00484	-1.73	$4.09M	$0.005077	$0.0048	$22.29K	$4.09M	$4.09M
2232	Timeless LIT	$0.009192 ₿0.00000029	-1.25	$4.06M ₿66.81	$0.009401 ₿0.00000030	$0.009139 ₿0.00000028	$17.77K ₿0.09	$5.97M ₿179.06	$4.06M ₿66.81
2234	Re7 WBTC Morpho Vault RE7WBTC	$107,171	-1.65	$4.07M	$110,138	$106,463	$0	$4.07M	$4.07M
2236	SingularityDAO SDAO	$0.04488 ₿0.000011	-6.28	$4.06M ₿1.04K	$0.04935 ₿0.000012	$0.0443 ₿0.000011	$77.62K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2237	Kyber Network KNCL	$0.3442 ₿0.000010	-5.28	$4.05M ₿231.35	$0.3687 ₿0.000012	$0.343 ₿0.000010	$2.22K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2238	Parrot USD PAI	$0.9691 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9695 ₿0.000015	$0.9686 ₿0.000014	$10.77 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	WHISKEY WHISKEY	$0.004037	-3.53	$4.03M	$0.004278	$0.003973	$2.13K	$4.03M	$4.03M
2240	Sillynubcat NUB	$0.004045 ₿0.00000068	-10.67	$4.05M ₿0	$0.004613 ₿0.00000074	$0.004029 ₿0.00000054	$793.6K ₿66.12	$4.05M ₿682.75	$4.05M ₿0
2241	Klima DAO KLIMA	$0.2133 ₿0.000041	-0.26	$4.04M ₿366.38	$0.2213 ₿0.000042	$0.2049 ₿0.000039	$142.7K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Celer Bridged WBTC (Conflux) WBTC	$103,155	-3.73	$4.02M	$108,683	$103,141	$40.9K	$4.02M	$4.02M
2246	Seedworld SWORLD	$0.0005558	-5.97	$4.02M	$0.0006001	$0.0005318	$26K	$11.12M	$4.02M
2249	higher HIGHER	$0.004008 ₿0.0000010	-13.74	$4.01M ₿1.05K	$0.00466 ₿0.0000011	$0.003845 ₿0.0000010	$313.65K ₿29.59	$4.01M ₿1.05K	$4.01M ₿1.05K
2250	Karura KAR	$0.03432 ₿0.0000022	-6.53	$4.01M ₿236.77	$0.03673 ₿0.0000025	$0.03435 ₿0.0000022	$64.83K ₿4.34	$5.5M ₿241.83	$4.01M ₿236.77
2253	Unibot UNIBOT	$3.99 ₿0.00026	0.89	$3.99M ₿264.07	$4.15 ₿0.00028	$3.84 ₿0.00025	$438.18K ₿45.94	$3.99M ₿264.07	$3.99M ₿264.07
2254	BlueMove MOVE	$0.01833 ₿0.0000010	-4.83	$3.99M ₿138.65	$0.01943 ₿0.0000014	$0.01788 ₿0.00000094	$62.11K ₿0.83	$5.5M ₿314.51	$3.99M ₿138.65
2255	Nash Exchange NEX	$0.09132 ₿0.0000022	-11.01	$3.97M ₿94.14	$0.1053 ₿0.0000023	$0.09075 ₿0.0000020	$1.64K ₿0.12	$4.57M ₿111.24	$3.97M ₿94.14
2257	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2258	Cellana Finance CELL	$0.01185 ₿0.00000099	-8.97	$3.97M ₿0	$0.01302 ₿0.0000010	$0.01185 ₿0.00000098	$47.76K ₿14.39	$12.79M ₿1.02K	$3.97M ₿0
2259	Krypton DAO KRD	$0.03867 ₿0.000011	-5.19	$3.96M ₿1.19K	$0.0436 ₿0.000011	$0.03818 ₿0.000011	$7.15K ₿0.1	$386.73M ₿116.57K	$3.96M ₿1.19K
2261	Otherworld OWN	$0.1118	-2.39	$3.95M	$0.1154	$0.1106	$101.55K	$111.81M	$3.95M
2264	Djed DJED	$0.9755 ₿0.000014	-1.00	$3.92M ₿58.65	$1.01 ₿0.000014	$0.9741 ₿0.000014	$136.49K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2265	IMPT IMPT	$0.003251 ₿0.000000060	-3.00	$3.92M ₿72.04	$0.003362 ₿0.000000061	$0.003184 ₿0.000000060	$541.42K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2266	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2267	Mint Club MINT	$0.000003419 ₿0.000000000095	-1.69	$3.93M ₿109.87	$0.00000357 ₿0.00000000010	$0.00000339 ₿0.000000000093	$44.17 ₿2.13	$3.93M ₿109.87	$3.93M ₿109.87
2268	PondCoin PNDC	$0.00000004235 ₿0.0000000000034	-10.50	$3.92M ₿316.59	$0.00000004904 ₿0.0000000000035	$0.00000004231 ₿0.0000000000031	$140.35K ₿9.6	$17.82M ₿1.44K	$3.92M ₿316.59
2269	Joule JOULE	$0.006449	-5.27	$3.89M	$0.006808	$0.0064	$22.04K	$3.93M	$3.89M
2270	AlphaKEK.AI AIKEK	$0.01645 ₿0.00000023	-5.40	$3.91M ₿0	$0.01751 ₿0.00000026	$0.01605 ₿0.00000022	$5.84K ₿0.95	$3.91M ₿58.68	$3.91M ₿0
2272	Nya NYA	$0.000000106	-4.72	$3.9M	$0.0000001114	$0.0000001051	$17.8K	$3.9M	$3.9M
2273	Wrapped Ampleforth WAMPL	$3.09 ₿0.00043	-9.39	$3.89M ₿277.92	$3.45 ₿0.00044	$2.96 ₿0.00041	$211.48K ₿7.02	$3.89M ₿277.92	$3.89M ₿277.92
2275	WiFi Map WIFI	$0.006577 ₿0.0000018	-1.25	$3.87M ₿566.16	$0.007061 ₿0.0000019	$0.006569 ₿0.0000018	$183.7K ₿12.9	$6.58M ₿1.84K	$3.87M ₿566.16
2276	Rai Reflex Index RAI	$3.03 ₿0.000041	0.04	$3.86M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$30.84K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2277	Creo Engine CREO	$0.009652 ₿0.0000018	-5.73	$3.86M ₿545.12	$0.01025 ₿0.0000019	$0.009644 ₿0.0000018	$1.22M ₿42.78	$7.61M ₿1.86K	$3.86M ₿545.12
2278	Alltoscan ATS	$0.05702	-0.94	$3.86M	$0.05766	$0.05567	$103.33K	$5.7M	$3.86M
2279	Carbon Browser CSIX	$0.006137 ₿0.0000011	-1.61	$3.86M ₿438.87	$0.006343 ₿0.0000011	$0.006129 ₿0.0000011	$2.15M ₿18.79	$5.62M ₿1.04K	$3.86M ₿438.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}