18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3440	CatSlap SLAP	$0.0003363 ₿0.0000000038	-0.98	$1.33M ₿15.02	$0.0003403 ₿0.0000000038	$0.000335 ₿0.0000000037	$367.14 ₿0	$2.54M ₿28.72	$1.33M ₿15.02
3441	Stryke SYK	$0.0192 ₿0.00000021	0.80	$1.32M ₿14.94	$0.01933 ₿0.00000021	$0.01904 ₿0.00000021	$3.26 ₿0	$1.32M ₿14.94	$1.32M ₿14.94
3444	Amocucinare AMORE	$0.001385 ₿0.000000015	-2.59	$1.32M ₿14.9	$0.001432 ₿0.000000016	$0.001379 ₿0.000000015	$792.34 ₿0.01	$1.37M ₿15.52	$1.32M ₿14.9
3448	renBTC RENBTC	$4,322.38 ₿0.049	-1.14	$1.32M ₿14.93	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.09K ₿0.05	$1.32M ₿14.93	$1.32M ₿14.93
3449	Ridotto RDT	$0.004177 ₿0.000000047	-0.15	$1.31M ₿14.88	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.06 ₿0	$2.09M ₿23.64	$1.31M ₿14.88
3450	Happy Cat HAPPY	$0.0003942 ₿0.0000000044	-2.56	$1.31M ₿14.91	$0.0004053 ₿0.0000000045	$0.0003936 ₿0.0000000044	$120.56K ₿1.37	$1.31M ₿14.91	$1.31M ₿14.91
3451	Veno ETH VETH	$2,934.75 ₿0.033	-0.60	$1.31M ₿14.87	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.43K ₿0.03	$1.31M ₿14.87	$1.31M ₿14.87
3452	Ternoa CAPS	$0.0007114 ₿0.0000000080	-0.34	$1.31M ₿14.8	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$18.63K ₿0.14	$1.79M ₿20.19	$1.31M ₿14.8
3458	Forgive Me Father $PURGE	$0.001637 ₿0.000000018	-1.00	$1.31M ₿14.77	$0.001653 ₿0.000000018	$0.001624 ₿0.000000018	$38.94 ₿0	$1.31M ₿14.77	$1.31M ₿14.77
3459	Miracle Play MPT	$0.001226 ₿0.000000013	-13.06	$1.31M ₿14.86	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.35K ₿0.16	$3.68M ₿41.69	$1.31M ₿14.86
3461	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.34	$1.3M ₿14.72	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.89K ₿0.78	$1.3M ₿14.72	$1.3M ₿14.72
3464	Dejitaru Tsuka TSUKA	$0.001294 ₿0.000000014	1.65	$1.3M ₿14.7	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$57.78K ₿0.65	$1.3M ₿14.7	$1.3M ₿14.7
3465	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001293 ₿0.000000014	-1.98	$1.29M ₿14.64	$0.001343 ₿0.000000015	$0.00129 ₿0.000000014	$446.73 ₿0.01	$1.29M ₿14.64	$1.29M ₿14.64
3466	Native NATIVE	$0.00001304 ₿0.00000000014	-0.27	$1.29M ₿14.62	$0.00001331 ₿0.00000000014	$0.00001277 ₿0.00000000014	$2.95K ₿0.03	$1.3M ₿14.75	$1.29M ₿14.62
3467	Saber SBR	$0.0005742 ₿0.0000000065	-0.12	$1.29M ₿14.65	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.36K ₿0.23	$1.75M ₿19.85	$1.29M ₿14.65
3468	OSCAR OSCAR	$0.001441 ₿0.000000016	-2.02	$1.28M ₿14.67	$0.001473 ₿0.000000016	$0.00135 ₿0.000000015	$116.15K ₿1.32	$1.28M ₿14.67	$1.28M ₿14.67
3471	Waterfall WATER	$0.0002299 ₿0.0000000026	-21.61	$1.28M ₿14.26	$0.000309 ₿0.0000000034	$0.0002256 ₿0.0000000025	$13.93K ₿0.16	$5.94M ₿66.13	$1.28M ₿14.26
3474	42-coin 42	$30,543 ₿0.34	-0.15	$1.28M ₿14.53	$30,589 ₿0.34	$30,530 ₿0.34	$6.22 ₿0	$1.28M ₿14.53	$1.28M ₿14.53
3480	Exactly Protocol EXA	$0.2819 ₿0.0000032	1.45	$1.27M ₿14.48	$0.2849 ₿0.0000032	$0.2757 ₿0.0000030	$328.2 ₿0	$2.82M ₿32.1	$1.27M ₿14.48
3485	AthenaDAO ATH	$0.145 ₿0.0000016	-0.44	$1.27M ₿14.23	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$40.53 ₿0	$4.35M ₿48.86	$1.27M ₿14.23
3486	HELLO HELLO	$0.002382 ₿0.000000027	8.59	$1.27M ₿14.35	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$130.27K ₿1.48	$2.38M ₿27.02	$1.27M ₿14.35
3487	360noscope420blazeit MLG	$0.001269 ₿0.000000014	-0.93	$1.27M ₿14.35	$0.001288 ₿0.000000014	$0.001268 ₿0.000000014	$215.35K ₿2.46	$1.27M ₿14.35	$1.27M ₿14.35
3490	DeRace ZERC	$0.01011 ₿0.00000011	-4.53	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.83K ₿0.2	$1.22M ₿13.8	$1.22M ₿13.8
3491	Abyss Token ABYSS	$0.005519 ₿0.000000061	-10.97	$1.26M ₿14.18	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$42.58K ₿0.47	$2.81M ₿31.49	$1.26M ₿14.18
3492	TPRO Network TPRO	$0.00111 ₿0.000000012	-0.83	$1.26M ₿14.31	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$81.31K ₿0.92	$1.26M ₿14.31	$1.26M ₿14.31
3494	Gym Network GYMNET	$0.01032 ₿0.00000011	-1.18	$1.26M ₿14.27	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$3.02K ₿0.03	$5.22M ₿59.15	$1.26M ₿14.27
3498	UpRock UPT	$0.0055 ₿0.000000062	1.28	$1.25M ₿14.21	$0.005501 ₿0.000000062	$0.005421 ₿0.000000060	$156.08K ₿1.77	$5.42M ₿61.47	$1.25M ₿14.21
3499	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$763.52 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3501	PiP PIP	$1.59 ₿0.000018	0.26	$1.25M ₿14.2	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.52K ₿0.12	$1.25M ₿14.2	$1.25M ₿14.2
3503	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3506	Allbridge ABR	$0.06101 ₿0.00000069	-4.69	$1.25M ₿14.14	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.53 ₿0	$5.91M ₿66.98	$1.25M ₿14.14
3507	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3512	Neos Credits NCR	$0.03069 ₿0.00000034	0.42	$1.25M ₿14.04	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$62.73 ₿0	$1.53M ₿17.27	$1.25M ₿14.04
3514	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3521	Based Chad CHAD	$0.00001768 ₿0.00000000020	-2.04	$1.23M ₿13.9	$0.00001826 ₿0.00000000020	$0.00001764 ₿0.00000000019	$582.77 ₿0.01	$1.23M ₿13.9	$1.23M ₿13.9
3523	Convertible JPY Token CJPY	$0.005747 ₿0.000000064	0.08	$1.22M ₿13.82	$0.005754 ₿0.000000065	$0.005696 ₿0.000000064	$1.95K ₿0.02	$1.22M ₿13.82	$1.22M ₿13.82
3525	yesnoerror YNE	$0.001219 ₿0.000000013	-5.14	$1.22M ₿13.87	$0.001291 ₿0.000000014	$0.001214 ₿0.000000013	$409.81K ₿4.77	$1.22M ₿13.87	$1.22M ₿13.87
3526	Celer Bridged WETH (Astar) WETH	$2,952.82 ₿0.033	0.18	$1.22M ₿13.85	$3,003.75 ₿0.033	$2,936.87 ₿0.032	$3.32K ₿0.04	$1.22M ₿13.85	$1.22M ₿13.85
3527	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3531	V.SYSTEMS VSYS	$0.0003382 ₿0.0000000038	-4.96	$1.22M ₿13.77	$0.0003639 ₿0.0000000040	$0.0003352 ₿0.0000000037	$471.45K ₿5.36	$2.42M ₿27.38	$1.22M ₿13.77
3535	Shutter SHU	$0.003198 ₿0.000000036	-12.16	$1.21M ₿13.7	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$49.2K ₿0.56	$3.2M ₿36.19	$1.21M ₿13.7
3537	catwifhat $CWIF	$0.00000004044 ₿0.00000000000045	2.93	$1.21M ₿13.72	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.72K ₿0.2	$1.21M ₿13.72	$1.21M ₿13.72
3544	mfercoin MFER	$0.001224 ₿0.000000014	-6.63	$1.24M ₿13.97	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$445.52K ₿4.92	$1.24M ₿13.97	$1.24M ₿13.97
3547	The Big Five BFT	$0.00001208 ₿0.00000000013	-3.59	$1.2M ₿13.1	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.64K ₿0.44	$1.21M ₿13.19	$1.2M ₿13.1
3551	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3556	Kaspy KASPY	$0.000003589 ₿0.000000000040	-2.49	$1.19M ₿13.52	$0.000003679 ₿0.000000000041	$0.000003509 ₿0.000000000039	$8.61K ₿0.1	$1.19M ₿13.52	$1.19M ₿13.52
3557	Harambe on Solana HARAMBE	$0.001194 ₿0.000000013	-2.60	$1.19M ₿13.44	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.1K ₿0.32	$1.19M ₿13.44	$1.19M ₿13.44
3558	ai16z AI16Z	$0.001088 ₿0.000000012	9.17	$1.2M ₿13.5	$0.001095 ₿0.000000012	$0.0008911 ₿0.0000000099	$71.93K ₿0.81	$1.2M ₿13.5	$1.2M ₿13.5
3559	Roko Network ROKO	$0.00000571 ₿0.000000000073	-14.74	$1.19M ₿15.28	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$47.64K ₿0.61	$2.11M ₿27.14	$1.19M ₿15.28
3561	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3562	Fren Pet FP	$0.1625 ₿0.0000018	-2.18	$1.19M ₿13.42	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.42	$1.19M ₿13.42
3563	Gelato GEL	$0.004367 ₿0.000000049	-1.92	$1.19M ₿13.5	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$116.78K ₿1.26	$1.84M ₿20.89	$1.19M ₿13.5
3566	アイオノミー ION	$55.45 ₿0.00063	1.13	$1.18M ₿13.47	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.73 ₿0	$1.18M ₿13.47	$1.18M ₿13.47
3568	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.95	$1.18M ₿13.36	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.54K ₿0.05	$1.39M ₿15.8	$1.18M ₿13.36
3573	Ispolink ISP	$0.0001246 ₿0.0000000014	-2.10	$1.17M ₿13.33	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$118.92K ₿1.36	$1.22M ₿13.86	$1.17M ₿13.33
3574	Etherisc DIP	$0.003061 ₿0.000000034	7.46	$1.17M ₿13.3	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.22 ₿0	$3.06M ₿34.69	$1.17M ₿13.3
3583	Cyberperp CYB	$0.3916 ₿0.0000044	-2.20	$1.16M ₿13.18	$0.4016 ₿0.0000045	$0.3903 ₿0.0000044	$30.68 ₿0	$3.92M ₿44.34	$1.16M ₿13.18
3585	Carnomaly CARR	$0.0006653 ₿0.0000000075	-0.19	$1.16M ₿13.2	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.14K ₿0.05	$1.16M ₿13.2	$1.16M ₿13.2
3586	Darwinia Network Native Token RING	$0.0006822 ₿0.0000000077	-0.60	$1.16M ₿13.17	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$19.13K ₿0.22	$1.43M ₿16.22	$1.16M ₿13.17
3587	Prism PRISM	$0.0006319 ₿0.0000000071	-0.05	$1.16M ₿13.19	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.17K ₿0.14	$1.21M ₿13.75	$1.16M ₿13.19
3588	LinqAI LNQ	$0.003827 ₿0.000000043	-0.88	$1.16M ₿13.12	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$173.63K ₿1.98	$3.38M ₿38.2	$1.16M ₿13.12
3593	Polkaswap PSWAP	$0.0003347 ₿0.0000000037	-4.93	$1.16M ₿13.09	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$863.39 ₿0.01	$3.35M ₿37.93	$1.16M ₿13.09
3594	Super Champs CHAMP	$0.001247 ₿0.000000014	-2.35	$1.15M ₿13.1	$0.001277 ₿0.000000014	$0.001238 ₿0.000000013	$591.5K ₿6.72	$1.25M ₿14.16	$1.15M ₿13.1
3596	マトリックスAIネットワーク MAN	$0.002439 ₿0.000000027	-1.06	$1.15M ₿13.04	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$68.09K ₿0.8	$1.89M ₿21.33	$1.15M ₿13.04
3599	Witch Token WITCH	$0.0299 ₿0.00000033	-1.91	$1.15M ₿13.12	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.33K ₿0.25	$2.99M ₿34.01	$1.15M ₿13.12
3600	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-2.87	$1.16M ₿13.46	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$240.16K ₿2.73	$1.16M ₿13.56	$1.16M ₿13.46
3601	BONGO CAT BONGO	$0.001148 ₿0.000000012	-7.30	$1.14M ₿12.91	$0.001252 ₿0.000000014	$0.001138 ₿0.000000012	$6.38K ₿0.07	$1.14M ₿12.91	$1.14M ₿12.91
3602	Octavia VIA	$0.01148 ₿0.00000013	-0.01*	$1.15M ₿13.13	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$101.5K ₿1.14	$1.15M ₿13.13	$1.15M ₿13.13
3603	Fluence FLT	$0.004495 ₿0.000000051	-5.44	$1.14M ₿13.03	$0.004776 ₿0.000000053	$0.004457 ₿0.000000049	$179.41K ₿2.03	$4.49M ₿51.15	$1.14M ₿13.03
3606	BoxBet BXBT	$0.01333 ₿0.00000015	-0.07	$1.14M ₿12.93	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.04K ₿0.4	$1.28M ₿14.44	$1.14M ₿12.93
3607	SolanaHub staked SOL RASOL	$146.05 ₿0.0016	-0.18	$1.14M ₿12.92	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.92	$1.14M ₿12.92
3610	Blinks.gg BGG1	$0.001141 ₿0.000000012	-8.83	$1.14M ₿12.94	$0.001254 ₿0.000000014	$0.001138 ₿0.000000012	$65.31K ₿0.73	$1.14M ₿12.94	$1.14M ₿12.94
3611	UFO Gaming UFO	$0.0000000438 ₿0.00000000000050	-1.96	$1.13M ₿12.89	$0.00000005034 ₿0.00000000000056	$0.0000000438 ₿0.00000000000049	$35.12K ₿0.4	$1.13M ₿12.89	$1.13M ₿12.89
3612	Waffles WAFFLES	$0.001141 ₿0.000000012	-5.20	$1.14M ₿12.9	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.46K ₿0.11	$1.14M ₿12.9	$1.14M ₿12.9
3613	アイリスネットワーク IRIS	$0.0006964 ₿0.0000000079	1.60	$1.14M ₿12.88	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.55K ₿0.14	$1.39M ₿15.75	$1.14M ₿12.88
3617	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.49	$1.14M ₿12.91	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$94.99K ₿1.07	$1.19M ₿13.48	$1.14M ₿12.91
3618	Treecle TRCL	$0.001139 ₿0.000000012	-2.78	$1.14M ₿12.88	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.98K ₿0.15	$1.14M ₿12.88	$1.14M ₿12.88
3619	Sperax USD USDS	$0.9973 ₿0.000011	0.82	$1.13M ₿12.85	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$50.69K ₿0.58	$1.13M ₿12.85	$1.13M ₿12.85
3621	DexCheck AI DCK	$0.001606 ₿0.000000018	-1.57	$1.13M ₿12.85	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$536.01K ₿6.09	$1.54M ₿17.5	$1.13M ₿12.85
3622	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.60	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3623	Luce LUCE	$0.00113 ₿0.000000012	-0.91	$1.13M ₿12.76	$0.001171 ₿0.000000013	$0.001124 ₿0.000000012	$241K ₿2.73	$1.13M ₿12.76	$1.13M ₿12.76
3626	OpenOcean OOE	$0.002238 ₿0.000000025	-0.95	$1.13M ₿12.81	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$33.18K ₿0.38	$2.24M ₿25.39	$1.13M ₿12.81
3627	Doge Eat Doge OMNOM	$0.000000003674 ₿0.000000000000041	-2.43	$1.13M ₿12.79	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$56.46K ₿0.64	$3.63M ₿41.14	$1.13M ₿12.79
3631	ZynCoin ZYN	$0.00124 ₿0.000000014	-12.33	$1.12M ₿12.66	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$49.89K ₿0.57	$1.12M ₿12.66	$1.12M ₿12.66
3632	Shiba Predator QOM	$0.000000001869 ₿0.000000000000021	-1.36	$1.12M ₿12.69	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$631.63 ₿0.01	$1.12M ₿12.69	$1.12M ₿12.69
3637	Hydro Protocol HDRO	$0.002549 ₿0.000000028	-0.12	$1.12M ₿12.66	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.73K ₿0.14	$2.53M ₿28.69	$1.12M ₿12.66
3638	Tron Bull BULL	$0.001114 ₿0.000000012	-0.68	$1.11M ₿12.61	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.89 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3639	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3641	Stride STRD	$0.02793 ₿0.00000031	-0.57	$1.11M ₿12.63	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.63	$1.11M ₿12.63
3642	Oxygen OXY	$0.005511 ₿0.000000062	1.85	$1.12M ₿12.64	$0.00561 ₿0.000000062	$0.005404 ₿0.000000059	$142.99 ₿0	$55.11M ₿624.42	$1.12M ₿12.64
3644	Warthog WART	$0.1023 ₿0.0000011	-4.28	$1.11M ₿12.59	$0.1068 ₿0.0000011	$0.1026 ₿0.0000011	$8.81K ₿0.1	$1.11M ₿12.59	$1.11M ₿12.59
3646	Rejuve.AI RJV	$0.002073 ₿0.000000023	-3.21	$1.11M ₿12.78	$0.002143 ₿0.000000023	$0.002071 ₿0.000000023	$56.96K ₿0.67	$2.07M ₿23.84	$1.11M ₿12.78
3648	Piteas PTS	$0.01581 ₿0.00000017	-9.54	$1.11M ₿12.46	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.19K ₿0.06	$1.58M ₿17.8	$1.11M ₿12.46
3652	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.53	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3653	Serenity SERSH	$0.02605 ₿0.00000029	-1.44	$1.1M ₿12.48	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$20.75K ₿0.24	$2.58M ₿29.23	$1.1M ₿12.48
3654	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3656	Jeff JEFF	$1.1 ₿0.000012	0.97	$1.1M ₿12.51	$1.12 ₿0.000012	$1.07 ₿0.000011	$33.77K ₿0.44	$1.1M ₿12.51	$1.1M ₿12.51
3657	LockTrip LOC	$0.06665 ₿0.00000074	-0.15	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3661	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	Celsius Network CEL	$0.03051 ₿0.00000034	2.97	$1.09M ₿12.39	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$204.16K ₿2.31	$1.09M ₿12.39	$1.09M ₿12.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}