18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Archway ARCH	$0.005466 ₿0.0000024	-3.01	$3.43M ₿755.52	$0.005777 ₿0.0000025	$0.005195 ₿0.0000023	$41.69K ₿1.66	$6.27M ₿2.64K	$3.43M ₿755.52
2346	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2515 ₿0.0000023	$0.2247 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2347	WHISKEY WHISKEY	$0.003404	-0.08	$3.39M	$0.003522	$0.003381	$1.88K	$3.39M	$3.39M
2348	Nile NILE	$0.7579 ₿0.000025	-6.95	$3.41M ₿0	$0.8578 ₿0.000028	$0.7468 ₿0.000023	$74.39K ₿2.06	$11.36M ₿129.7	$3.41M ₿0
2350	Saber SBR	$0.001514 ₿0.000000053	0.19	$3.39M ₿63.3	$0.001529 ₿0.000000055	$0.001471 ₿0.000000052	$150.45K ₿3.19	$4.59M ₿63.3	$3.39M ₿63.3
2351	Numerico NWC	$0.02198 ₿0.0000021	-0.60	$3.42M ₿370.47	$0.02263 ₿0.0000024	$0.02168 ₿0.0000020	$73.64K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2352	Nya NYA	$0.00000009282	-0.73	$3.41M	$0.00000009443	$0.00000009264	$11.71K	$3.42M	$3.41M
2353	エターニティ AE	$0.007871 ₿0.00000052	-1.03	$3.42M ₿222.62	$0.008025 ₿0.00000055	$0.007664 ₿0.00000051	$84.24K ₿6.56	$4.22M ₿281.77	$3.42M ₿222.62
2354	Heurist HEU	$0.02103	-3.54	$3.41M	$0.02316	$0.02084	$198.35K	$21.04M	$3.41M
2355	Nuritopia NBLU	$0.001794 ₿0.000000047	1.10	$3.41M ₿28.45	$0.00181 ₿0.000000047	$0.001748 ₿0.000000046	$112.05K ₿1.4	$8.97M ₿237.45	$3.41M ₿28.45
2356	SNPad SNPAD	$0.01214	2.37	$3.41M	$0.01381	$0.01183	$46.01K	$3.41M	$3.41M
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007696 ₿0.0000000071	$0.0006868 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2359	Creo Engine CREO	$0.008506 ₿0.0000018	2.99	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.00825 ₿0.0000018	$1.24M ₿42.78	$6.71M ₿1.86K	$3.4M ₿545.12
2361	BUBBLES BUBBLES	$0.003395	-4.04	$3.4M	$0.003627	$0.003273	$325.69	$3.4M	$3.4M
2362	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,014.86 ₿0.68	$60,971.41 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2364	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$21.89K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	PlayDapp PDA	$0.00541 ₿0.0000017	-1.92	$3.39M ₿1.04K	$0.005625 ₿0.0000018	$0.005401 ₿0.0000017	$1.53M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2367	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8399 ₿0.000014	-8.10	$3.39M ₿0	$0.9585 ₿0.000014	$0.8366 ₿0.000014	$4.61K ₿67.39	$3.39M	$3.39M ₿0
2368	U Coin U	$0.01346	1.18	$3.37M	$0.01369	$0.01316	$106.25K	$3.37M	$3.37M
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.1602 ₿0.000012	0.36	$3.38M ₿228.44	$0.1604 ₿0.000012	$0.1584 ₿0.000011	$146.43 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2371	Agave Token AGVE	$33.71 ₿0.00076	-0.74	$3.37M ₿21.42	$34.05 ₿0.00081	$33.31 ₿0.00076	$117.36 ₿0.05	$3.37M ₿77.04	$3.37M ₿21.42
2372	Fei USD FEI	$0.9943 ₿0.000013	-2.98	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.36K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2374	Multibit MUBI	$0.003536 ₿0.0000021	1.95	$3.35M ₿2.02K	$0.003576 ₿0.0000023	$0.003452 ₿0.0000019	$1.98M ₿456.09	$3.53M ₿2.13K	$3.35M ₿2.02K
2375	ChompCoin CHOMP	$0.03393	0.35	$3.18M	$0.03824	$0.03264	$91.79K	$3.18M	$3.18M
2376	STON STON	$0.7348 ₿0.00041	1.21	$3.36M ₿694.41	$0.7472 ₿0.00043	$0.7189 ₿0.00037	$76.74K ₿18.9	$73.46M ₿41.14K	$3.36M ₿694.41
2377	higher HIGHER	$0.00338 ₿0.0000010	8.70	$3.38M ₿1.05K	$0.003551 ₿0.0000011	$0.0031 ₿0.0000010	$223.37K ₿29.59	$3.38M ₿1.05K	$3.38M ₿1.05K
2378	Scratch $SCRATCH	$0.000335	-0.18	$3.35M	$0.0003356	$0.0003343	$53.69	$3.35M	$3.35M
2379	Javsphere JAV	$0.01256	5.09	$3.35M	$0.01257	$0.01176	$20.55K	$10.13M	$3.35M
2382	ichi.farm ICHI	$0.3561 ₿0.000037	0.17	$3.34M ₿312.83	$0.36 ₿0.000038	$0.3541 ₿0.000037	$1.15K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2383	Veno USD VUSD	$0.9963	-0.17	$3.32M	$1	$0.9898	$16.29K	$3.32M	$3.32M
2384	HELLO HELLO	$0.006249 ₿0.00000085	-1.89	$3.32M ₿456.37	$0.00637 ₿0.00000090	$0.006208 ₿0.00000083	$361.35K ₿29	$6.25M ₿858.97	$3.32M ₿456.37
2385	AIT Protocol AIT	$0.01126 ₿0.0000068	-4.20	$3.32M ₿570.83	$0.01175 ₿0.0000074	$0.01116 ₿0.0000067	$54.87K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2388	Super Champs CHAMP	$0.003689	-14.88	$3.29M	$0.004357	$0.003696	$94.93K	$3.69M	$3.29M
2389	Dejitaru Tsuka TSUKA	$0.0033 ₿0.00000056	2.70	$3.3M ₿551	$0.003301 ₿0.00000060	$0.003168 ₿0.00000054	$65.47K ₿8.92	$3.3M ₿551	$3.3M ₿551
2390	Humanode HMND	$0.02532 ₿0.0000038	-0.15	$3.3M ₿175.75	$0.02701 ₿0.0000039	$0.02533 ₿0.0000037	$561.06K ₿7.47	$10.15M ₿1.55K	$3.3M ₿175.75
2392	マトリックスAIネットワーク MAN	$0.007149 ₿0.00000057	2.56	$3.3M ₿258.2	$0.007577 ₿0.00000062	$0.006816 ₿0.00000057	$114.12K ₿2.62	$5.43M ₿433.59	$3.3M ₿258.2
2393	BOB Token BOB	$0.00000477 ₿0.00000000045	0.71	$3.29M ₿314.15	$0.00000484 ₿0.00000000049	$0.000004629 ₿0.00000000045	$293.41K ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2394	PunkCity PUNK	$0.08103 ₿0.000054	-1.72	$3.28M ₿1.03K	$0.08337 ₿0.000054	$0.07946 ₿0.000047	$1.74K ₿1.06	$4.03M ₿2.7K	$3.28M ₿1.03K
2395	Eesee ESE	$0.006802	0.18	$3.27M	$0.006824	$0.0067	$1.4M	$4.04M	$3.27M
2396	TG.Casino TGC	$0.1477 ₿0.0000051	4.47	$3.25M ₿372.08	$0.1526 ₿0.0000053	$0.1408 ₿0.0000048	$120.43K ₿4.66	$11.82M ₿448.01	$3.25M ₿372.08
2397	Portugal National Team Fan Token POR	$0.8965 ₿0.000046	0.11	$3.27M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$227.36K ₿15.32	$17.86M ₿936.56	$3.27M ₿203.32
2398	SavePlanetEarth SPE	$0.005543 ₿0.00000013	-0.84	$3.27M ₿80.62	$0.005639	$0.005475	$17.12K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2399	Contango TANGO	$0.01374	-1.93	$3.26M	$0.0141	$0.01364	$2.88K	$13.74M	$3.26M
2401	Pundu PUNDU	$0.003272	0.11	$3.26M	$0.003321	$0.00324	$1.35M	$3.26M	$3.26M
2403	STIMA STIMA	$1 ₿0.000014	-1.40	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.04K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2405	Joule JOULE	$0.005071	-3.56	$3.24M	$0.00528	$0.004916	$15.86K	$3.26M	$3.24M
2406	Utility Web3Shot UW3S	$0.1306 ₿0.0000025	-10.41	$3.23M ₿63.62	$0.1486 ₿0.0000026	$0.1272 ₿0.0000024	$56.04K ₿0.04	$1.31B ₿25.75K	$3.23M ₿63.62
2407	Shade Protocol SHD	$0.6606 ₿0.000085	-0.49	$3.23M ₿227.79	$0.6763 ₿0.000087	$0.6547 ₿0.000083	$331.72K ₿4.98	$6.61M ₿857.81	$3.23M ₿227.79
2408	Upland SPARKLET	$0.01577	-0.09	$3.22M	$0.01579	$0.01575	$146.11K	$15.78M	$3.22M
2410	Tap XTP	$0.0008514 ₿0.000000025	1.81	$3.22M ₿95.47	$0.0009365 ₿0.000000026	$0.0008303 ₿0.000000024	$3.42K ₿0.27	$8.51M ₿252.74	$3.22M ₿95.47
2413	Alltoscan ATS	$0.04719	-3.25	$3.2M	$0.04887	$0.0467	$97.01K	$4.72M	$3.2M
2414	Wownero WOW	$0.03398 ₿0.0000014	-2.91	$3.19M ₿120.48	$0.03622 ₿0.0000015	$0.03319 ₿0.0000014	$3.95K ₿0.08	$3.19M ₿269.09	$3.19M ₿120.48
2416	Panther Protocol ZKP	$0.009511 ₿0.00000042	0.77	$3.19M ₿142.24	$0.009526 ₿0.00000043	$0.009429 ₿0.00000041	$452.84K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2417	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.29M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2418	Fuse Network Token FUSE	$0.01037 ₿0.0000011	-1.28	$3.19M ₿301.61	$0.0105 ₿0.0000012	$0.01032 ₿0.0000011	$754.09K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2420	Meter MTRG	$0.0989 ₿0.000027	-1.97	$3.19M ₿985.73	$0.1025 ₿0.000027	$0.09666 ₿0.000025	$135.39K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2423	Radium VAL	$0.5893 ₿0.000032	-3.61	$3.16M ₿162.83	$0.6373 ₿0.000032	$0.5837 ₿0.000031	$29.4K ₿2.98	$5.3M ₿288.92	$3.16M ₿162.83
2425	Real World AI RWA	$0.003271	-4.06	$3.16M	$0.003422	$0.003194	$18K	$3.16M	$3.16M
2427	Astrafer ASTRAFER	$0.009727 ₿0.0000057	-1.80	$3.15M ₿895.54	$0.009905 ₿0.0000057	$0.009726 ₿0.0000054	$9.94 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2428	Morpheus Network MNW	$0.08365 ₿0.000015	4.78	$3.14M ₿565.85	$0.08536 ₿0.000015	$0.07462 ₿0.000014	$20.44K ₿2.05	$4.01M ₿722.35	$3.14M ₿565.85
2429	Bozo Benk BOZO	$0.00391 ₿0.00000032	-0.66	$3.12M ₿257.29	$0.003967 ₿0.00000039	$0.003734 ₿0.00000031	$1.9K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2430	IQ6900 IQ	$0.003116	-7.58	$3.11M	$0.00349	$0.002948	$678.09K	$3.11M	$3.11M
2432	OPCAT OPCAT	$0.1492	7.24	$3.14M	$0.1587	$0.1355	$65.36K	$3.14M	$3.14M
2433	eBTC EBTC	$107,927	0.25	$3.13M	$108,364	$107,467	$14.16K	$3.13M	$3.13M
2436	POOH POOH	$0.000000007416 ₿0.00000000000047	0.44	$3.12M ₿199.37	$0.000000007485 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$118.86K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2437	Alpaca Finance ALPACA	$0.02048 ₿0.0000034	-12.03	$3.13M ₿517.27	$0.02366 ₿0.0000035	$0.01992 ₿0.0000034	$2.3M ₿76.59	$3.13M ₿517.27	$3.13M ₿517.27
2438	Trabzonspor Fan Token TRA	$0.4398 ₿0.000019	-0.02	$3.11M ₿146.57	$0.4449 ₿0.000019	$0.4379 ₿0.000018	$160.01K ₿36.02	$4.4M ₿193.34	$3.11M ₿146.57
2439	Shrub SHRUB	$0.003306	-3.73	$3.12M	$0.003457	$0.003306	$485.18K	$3.14M	$3.12M
2440	Mizar MZR	$0.0004191 ₿0.000000010	-7.05	$3.1M ₿45.04	$0.0004555 ₿0.000000011	$0.0003921 ₿0.000000010	$4.22K ₿0.13	$4.19M ₿103.06	$3.1M ₿45.04
2442	Ethereum Push Notification Service PUSH	$0.03424 ₿0.0000039	1.74	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.03359 ₿0.0000038	$1.64M ₿17	$3.43M ₿393	$3.09M ₿237.24
2444	TOMI TOMI	$0.001055 ₿0.000010	-1.68	$3.09M ₿1.22K	$0.001128 ₿0.000010	$0.001024 ₿0.0000099	$4.85M ₿267.23	$3.1M ₿1.47K	$3.09M ₿1.22K
2446	Karura KAR	$0.02653 ₿0.0000022	-8.51	$3.07M ₿236.77	$0.029 ₿0.0000025	$0.02635 ₿0.0000022	$118.81K ₿4.34	$4.22M ₿241.83	$3.07M ₿236.77
2447	Osmosis allSOL SOL	$143.89	-0.86	$3.07M	$147.58	$143.32	$84.79K	$3.07M	$3.07M
2449	Dayhub DAY	$0.006262	10.50	$3.06M	$0.006333	$0.005596	$16.78K	$5.23M	$3.06M
2451	LORDS LORDS	$0.01468 ₿0.0000023	2.32	$3.04M ₿289.36	$0.01472 ₿0.0000024	$0.01405 ₿0.0000020	$2.83K ₿4.34	$4.4M ₿1.15K	$3.04M ₿289.36
2453	Lumoz MOZ	$0.002089	-4.74	$3.05M	$0.002213	$0.002057	$965.69K	$21.05M	$3.05M
2454	Neutaro NTMPI	$0.02164 ₿0.00000055	-13.37	$3.04M ₿0	$0.02536 ₿0.00000058	$0.021 ₿0.00000053	$202.81K ₿0.71	$8.65M ₿21.09	$3.04M ₿0
2456	VNX Gold VNXAU	$108.34 ₿0.0011	1.06	$3.04M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$174.44K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2457	LETSTOP STOP	$0.05738	-0.79	$3.04M	$0.05838	$0.0565	$128.51K	$5.74M	$3.04M
2458	Spinning Cat OIIAOIIA	$0.002956	-5.30	$2.96M	$0.003346	$0.002976	$90.24K	$2.96M	$2.96M
2460	ネクサス NXS	$0.03775 ₿0.00000046	35.35	$3.04M ₿36.6	$0.03776 ₿0.00000046	$0.02074 ₿0.00000042	$13.82 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2461	Shido Network SHIDO	$0.0001685 ₿0.000000025	0.94	$3.04M ₿454.65	$0.0001689 ₿0.000000027	$0.0001653 ₿0.000000024	$149.55K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2462	cbBTC Core Morpho Vault GTCBBTCC	$108,318	1.51	$3.03M	$109,464	$106,771	$0	$3.03M	$3.03M
2463	KOALA AI KOKO	$0.0000003219 ₿0.000000000023	2.39	$3.04M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003128 ₿0.000000000022	$232.36K ₿10.26	$3.21M ₿229.17	$3.04M ₿0
2464	BlackCoin BLK	$0.04778 ₿0.00000032	0.59	$3.03M ₿20.62	$0.04779 ₿0.00000032	$0.04732 ₿0.00000030	$27.39 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2465	Okratech Token ORT	$0.00369 ₿0.00000017	4.32	$3.02M ₿62	$0.004032 ₿0.00000020	$0.003467 ₿0.00000015	$427.37K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2466	ScPrime SCP	$0.05378 ₿0.0000025	-0.58	$3.02M ₿137.29	$0.05424 ₿0.0000025	$0.0537 ₿0.0000023	$4.87K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,455	1.34	$3.01M	$108,162	$105,326	$36.76K	$3.01M	$3.01M
2469	KWEEN KWEEN	$0.002983	9.35	$3.01M	$0.003292	$0.002607	$35.73K	$3.01M	$3.01M
2475	DeBox BOX	$0.009765	7.34	$2.92M	$0.009955	$0.008589	$97.38K	$9.66M	$2.92M
2476	Netvrk NETVR	$0.02987 ₿0.0000027	-0.80	$3M ₿175.9	$0.0312 ₿0.0000029	$0.0293 ₿0.0000026	$279.49K ₿2.49	$3M ₿274.49	$3M ₿175.9
2477	SubQuery Network SQT	$0.001103 ₿0.00000043	1.64	$2.98M ₿345.58	$0.001111 ₿0.00000049	$0.001074 ₿0.00000042	$271.43K ₿38.56	$11.15M ₿4.3K	$2.98M ₿345.58
2478	MOEW MOEW	$0.0004291 ₿0.000000022	2.40	$2.97M ₿0	$0.0004411 ₿0.000000028	$0.0004181 ₿0.000000021	$903.21K ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2479	Dingocoin DINGO	$0.00002754 ₿0.00000000024	1.69	$2.97M ₿25.78	$0.00002765 ₿0.00000000025	$0.00002661 ₿0.00000000023	$162.91K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2481	Typus TYPUS	$0.01482	-2.23	$2.96M	$0.0154	$0.01475	$1.67K	$14.82M	$2.96M
2482	LEOX LEOX	$0.05852 ₿0.000017	6.43	$2.97M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.13K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2483	ParagonsDAO PDT	$0.02384 ₿0.0000023	1.33	$2.96M ₿293.88	$0.02405 ₿0.0000024	$0.02339 ₿0.0000023	$37.33 ₿0.3	$3.42M ₿384.5	$2.96M ₿293.88
2485	Roko Network ROKO	$0.00001415 ₿0.00000000097	-8.95	$2.95M ₿191.75	$0.00001603 ₿0.0000000010	$0.00001362 ₿0.00000000084	$41.65K ₿2.5	$5.24M ₿360.08	$2.95M ₿191.75
2488	Nolus NLS	$0.006136 ₿0.00000078	-0.06	$2.95M ₿173.89	$0.006153 ₿0.00000079	$0.006123 ₿0.00000073	$154.77K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2492	hi Dollar HI	$0.00009262 ₿0.0000000075	1.87	$2.94M ₿28.14	$0.00009343 ₿0.0000000078	$0.00009081 ₿0.0000000074	$115.73K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}