18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Crowny Token CRWNY	$0.0005914 ₿0.0000000093	-0.51	$414.35K ₿6.54	$0.0005983 ₿0.0000000095	$0.0005908 ₿0.0000000093	$165.14 ₿0	$480.88K ₿7.6	$414.35K ₿6.54
3762	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-11.06	$413.91K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.54	$413.91K ₿6.54
3763	Doland Tremp TREMP	$0.004133 ₿0.000000065	2.27	$413.65K ₿6.53	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.27K ₿0.02	$413.65K ₿6.53	$413.65K ₿6.53
3764	Seedify.fund SFUND	$0.004981 ₿0.000000078	8.85	$413.51K ₿6.53	$0.00502 ₿0.000000080	$0.004575 ₿0.000000073	$4.43K ₿0.07	$498.2K ₿7.87	$413.51K ₿6.53
3766	WLTH WLTH	$0.0007817 ₿0.000000012	0.89	$411.99K ₿6.51	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.94K ₿12.07	$411.99K ₿6.51
3767	POOH POOH	$0.000000000978 ₿0.000000000000015	0.20	$411.5K ₿6.5	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$50.19 ₿0	$411.5K ₿6.5	$411.5K ₿6.5
3769	Metaverse Index MVI	$4.33 ₿0.000068	0.89	$411.41K ₿6.5	$4.39 ₿0.000069	$4.21 ₿0.000067	$383 ₿0.01	$411.41K ₿6.5	$411.41K ₿6.5
3773	Yield Yak YAK	$41.04 ₿0.00064	-0.10	$410.7K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.31 ₿0	$410.7K ₿6.49	$410.7K ₿6.49
3776	E4C E4C	$0.00185 ₿0.000000029	-23.71	$410.01K ₿6.48	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.46 ₿0	$1.85M ₿29.25	$410.01K ₿6.48
3781	ParallelAI PAI	$0.004094 ₿0.000000064	0.01*	$409.43K ₿6.45	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.08K ₿0.85	$409.43K ₿6.45	$409.43K ₿6.45
3785	Port3 Network PORT3	$0.0008443 ₿0.000000013	-4.54	$406.13K ₿6.42	$0.0008874 ₿0.000000014	$0.0008416 ₿0.000000013	$57.91K ₿0.91	$843.29K ₿13.32	$406.13K ₿6.42
3786	Shikoku SHIK	$0.000000000429 ₿0.0000000000000067	0.06	$406K ₿6.41	$0.000000000433 ₿0.0000000000000068	$0.000000000429 ₿0.0000000000000067	$25.73 ₿0	$406K ₿6.41	$406K ₿6.41
3787	Monavale MONA	$38.8 ₿0.00061	2.33	$405.75K ₿6.41	$39.07 ₿0.00061	$37.44 ₿0.00059	$549.26 ₿0.01	$438.5K ₿6.93	$405.75K ₿6.41
3788	BONGO CAT BONGO	$0.0004049 ₿0.0000000064	1.85	$405.65K ₿6.41	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$149.1 ₿0	$405.65K ₿6.41	$405.65K ₿6.41
3791	Hemule HEMULE	$0.0004132 ₿0.0000000065	0.47	$405.05K ₿6.4	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.22 ₿0	$405.05K ₿6.4	$405.05K ₿6.4
3792	PunkCity PUNK	$0.008527 ₿0.00000013	4.58	$403.87K ₿6.39	$0.008548 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.53K ₿6.72	$403.87K ₿6.39
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3801	PLEARN PLN	$0.004441 ₿0.000000070	0.32	$401.61K ₿6.34	$0.004468 ₿0.000000070	$0.004402 ₿0.000000069	$87.97K ₿1.39	$1.53M ₿24.13	$401.61K ₿6.34
3803	XELS XELS	$0.0205 ₿0.00000032	-0.01	$401.56K ₿6.34	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$64.48K ₿1.02	$430.5K ₿6.8	$401.56K ₿6.34
3804	Göztepe S.K. Fan Token GOZ	$0.09188 ₿0.0000014	1.45	$400.96K ₿6.34	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$335.76K ₿5.31	$643.16K ₿10.17	$400.96K ₿6.34
3807	PIKA to PIKO ピカとピコ PIKA	$0.0005428 ₿0.0000000085	6.38	$400.18K ₿6.32	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.96 ₿0	$400.18K ₿6.32	$400.18K ₿6.32
3810	Pchain PI	$0.0003914 ₿0.0000000061	-2.49	$398.55K ₿6.3	$0.0004085 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.23K ₿0.02	$610.85K ₿9.65	$398.55K ₿6.3
3811	BinStarter BSR	$0.006827 ₿0.00000010	0.38	$398.73K ₿6.3	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.73K ₿0.03	$682.76K ₿10.78	$398.73K ₿6.3
3812	GEEQ GEEQ	$0.00715 ₿0.00000011	1.96	$391.62K ₿6.29	$0.007333 ₿0.00000011	$0.006999 ₿0.00000011	$206.81K ₿3.29	$718.57K ₿11.55	$391.62K ₿6.29
3813	Chihuahua Chain HUAHUA	$0.000003469 ₿0.000000000054	6.10	$397.31K ₿6.29	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$324.67 ₿0.01	$423.01K ₿6.69	$397.31K ₿6.29
3814	Hacash HAC	$0.2181 ₿0.0000035	1.78	$390.09K ₿6.29	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$4.63K ₿0.13	$390.1K ₿6.29	$390.09K ₿6.29
3815	PINO PINO	$0.0004009 ₿0.0000000063	3.04	$397.62K ₿6.28	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$323.84 ₿0.01	$397.62K ₿6.28	$397.62K ₿6.28
3816	Fold FLD	$0.0002996 ₿0.0000000047	0.14	$397.38K ₿6.28	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$174.98 ₿0	$794.75K ₿12.56	$397.38K ₿6.28
3817	mfercoin MFER	$0.0003974 ₿0.0000000062	2.77	$397.38K ₿6.27	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$864.69 ₿0.01	$397.38K ₿6.27	$397.38K ₿6.27
3819	DeepBot DEEPAI	$0.003963 ₿0.000000062	1.27	$396.32K ₿6.26	$0.004001 ₿0.000000063	$0.003898 ₿0.000000061	$716.77 ₿0.01	$396.32K ₿6.26	$396.32K ₿6.26
3821	Neutron NTRN	$0.001086 ₿0.000000017	3.66	$396.99K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.63K ₿1.36	$689.52K ₿10.87	$396.99K ₿6.26
3826	GenomesDAO GENOME GENOME	$0.0003959 ₿0.0000000062	0.93	$395.96K ₿6.25	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.34 ₿0	$395.96K ₿6.25	$395.96K ₿6.25
3827	Poolz Finance POOLX	$0.07192 ₿0.0000011	-0.11	$390.35K ₿6.25	$0.07302 ₿0.0000011	$0.07095 ₿0.0000011	$56.31K ₿0.88	$390.36K ₿6.25	$390.35K ₿6.25
3828	DecideAI DCD	$0.0006821 ₿0.000000010	-4.96	$395.22K ₿6.25	$0.0007186 ₿0.000000011	$0.0006702 ₿0.000000010	$180.74 ₿0	$673.09K ₿10.64	$395.22K ₿6.25
3829	Solama SOLAMA	$0.0005835 ₿0.0000000092	-0.64	$394.2K ₿6.25	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$20.55K ₿0.33	$394.2K ₿6.25	$394.2K ₿6.25
3830	EYWA EYWA	$0.0006571 ₿0.000000010	-0.01*	$395.25K ₿6.24	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.01K ₿1.71	$657.16K ₿10.38	$395.25K ₿6.24
3834	Luce LUCE	$0.0003944 ₿0.0000000062	1.87	$394.24K ₿6.23	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.8K ₿0.47	$394.24K ₿6.23	$394.24K ₿6.23
3836	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3838	Kuma Inu KUMA	$0.000000000983 ₿0.000000000000015	1.28	$392.86K ₿6.2	$0.000000000998 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$22.59 ₿0	$483.2K ₿7.63	$392.86K ₿6.2
3841	Happy Cat HAPPY	$0.0001177 ₿0.0000000018	2.18	$391.81K ₿6.19	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.43K ₿0.46	$391.81K ₿6.19	$391.81K ₿6.19
3842	Spinning Cat OIIAOIIA	$0.0003893 ₿0.0000000061	-1.53	$389.81K ₿6.18	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.44K ₿0.12	$389.81K ₿6.18	$389.81K ₿6.18
3845	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3848	Unizen ZCX	$0.0005728 ₿0.0000000090	-0.10	$389.12K ₿6.15	$0.0005737 ₿0.0000000091	$0.0005695 ₿0.0000000086	$47.44K ₿0.75	$506.64K ₿8	$389.12K ₿6.15
3849	Alphakek AIKEK	$0.001637 ₿0.000000025	-4.09	$389.11K ₿6.14	$0.001817 ₿0.000000028	$0.001638 ₿0.000000025	$10.36K ₿0.16	$389.11K ₿6.14	$389.11K ₿6.14
3850	MagicCraft MCRT	$0.00007721 ₿0.0000000012	0.15	$389.13K ₿6.14	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.05K ₿1.17	$556.09K ₿8.78	$389.13K ₿6.14
3854	Hifi Finance HIFI	$0.002848 ₿0.000000044	3.94	$387.64K ₿6.12	$0.002848 ₿0.000000044	$0.002735 ₿0.000000043	$1.92K ₿0.03	$404.4K ₿6.39	$387.64K ₿6.12
3855	Crash On Base CRASH	$0.0004054 ₿0.0000000064	0.91	$387.72K ₿6.12	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$3.21 ₿0	$387.72K ₿6.12	$387.72K ₿6.12
3856	Harambe on Solana HARAMBE	$0.0003866 ₿0.0000000061	6.09	$387.34K ₿6.12	$0.0003916 ₿0.0000000061	$0.0003591 ₿0.0000000057	$5.95K ₿0.09	$387.34K ₿6.12	$387.34K ₿6.12
3860	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.58	$386.05K ₿6.1	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.06K ₿0.14	$2.57M ₿40.66	$386.05K ₿6.1
3861	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3862	Welshcorgicoin WELSH	$0.0000382 ₿0.00000000060	-2.37	$381.97K ₿6.09	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$248.85 ₿0	$381.97K ₿6.09	$381.97K ₿6.09
3864	Nuritopia NBLU	$0.0001414 ₿0.0000000022	0.57	$383.67K ₿6.05	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.33K ₿0.37	$707.48K ₿11.16	$383.67K ₿6.05
3866	Waffles WAFFLES	$0.0003827 ₿0.0000000060	4.36	$382.74K ₿6.04	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.08K ₿0.02	$382.74K ₿6.04	$382.74K ₿6.04
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3870	Cyberperp CYB	$0.0932 ₿0.0000014	2.44	$380.61K ₿6	$0.09339 ₿0.0000014	$0.08977 ₿0.0000014	$1.36 ₿0	$932.03K ₿14.7	$380.61K ₿6
3871	Mirrored Ether METH	$1.66 ₿0.000026	0.83	$380.51K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$24.7K ₿0.39	$380.51K ₿6.01	$380.51K ₿6.01
3872	Youwho YOU	$0.0007793 ₿0.000000012	-0.01	$380.35K ₿6.01	$0.0007796 ₿0.000000012	$0.0007791 ₿0.000000012	$5.73K ₿0.09	$5.66M ₿89.33	$380.35K ₿6.01
3875	Shade Protocol SHD	$0.07017 ₿0.0000011	1.05	$378.47K ₿5.98	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.5K ₿1.08	$701.75K ₿11.08	$378.47K ₿5.98
3880	Stargaze STARS	$0.000127 ₿0.0000000020	4.50	$374.09K ₿5.92	$0.0001294 ₿0.0000000020	$0.0001212 ₿0.0000000019	$675.9 ₿0.01	$380K ₿6.01	$374.09K ₿5.92
3887	Keep3rV1 KP3R	$0.7752 ₿0.000012	-8.43	$371.63K ₿5.87	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$11.19K ₿0.18	$371.63K ₿5.87	$371.63K ₿5.87
3888	THREE $THREE	$0.003675 ₿0.000000058	2.79	$367.53K ₿5.86	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.22K ₿2.24	$367.53K ₿5.86	$367.53K ₿5.86
3890	Fud the Pug FUD	$0.000000006437 ₿0.00000000000010	5.37	$369.83K ₿5.85	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.23K ₿0.04	$485.54K ₿7.69	$369.83K ₿5.85
3893	Vector Smart Gas VSG	$0.00005755 ₿0.00000000090	-1.00	$369.74K ₿5.84	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$140.71K ₿2.22	$369.74K ₿5.84	$369.74K ₿5.84
3895	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0.001231 ₿0.000000019	$0.001231 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3898	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000085	3.03	$369.12K ₿5.83	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.03K ₿0.02	$447.12K ₿7.06	$369.12K ₿5.83
3900	dForce Token DF	$0.0003688 ₿0.0000000058	0.18	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3901	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3903	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3904	Flamingo Finance FLM	$0.0006443 ₿0.000000010	-0.01	$368.28K ₿5.82	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.4K ₿0.88	$368.28K ₿5.82	$368.28K ₿5.82
3905	Toad (SOL) $TOAD	$0.000000000871 ₿0.000000000000013	2.08	$367.06K ₿5.8	$0.000000000893 ₿0.000000000000014	$0.000000000847 ₿0.000000000000013	$4.35K ₿0.07	$367.06K ₿5.8	$367.06K ₿5.8
3908	Dog Wif Nunchucks NINJA	$0.0003645 ₿0.0000000057	5.54	$365.81K ₿5.77	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.75 ₿0	$365.81K ₿5.77	$365.81K ₿5.77
3910	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.76	$365.29K ₿5.77	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.75M ₿27.63	$797.69K ₿12.6	$365.29K ₿5.77
3912	Butthole Coin BUTTHOLE	$0.0003641 ₿0.0000000057	-3.19	$363.91K ₿5.76	$0.0003882 ₿0.0000000061	$0.0003639 ₿0.0000000057	$255.31K ₿4.03	$363.91K ₿5.76	$363.91K ₿5.76
3914	Brazil Fan Token BFT	$0.01273 ₿0.00000020	-7.26	$363.4K ₿5.74	$0.01431 ₿0.00000022	$0.01219 ₿0.00000019	$60.83K ₿0.96	$363.4K ₿5.74	$363.4K ₿5.74
3919	PureFi UFI	$0.003877 ₿0.000000061	4.90	$362.3K ₿5.73	$0.003913 ₿0.000000061	$0.00369 ₿0.000000058	$111.96 ₿0	$387.63K ₿6.13	$362.3K ₿5.73
3921	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3925	DUKO DUKO	$0.0000361 ₿0.00000000056	5.70	$361.12K ₿5.68	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.41K ₿0.56	$361.12K ₿5.68	$361.12K ₿5.68
3928	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3929	Spain National Fan Token SNFT	$0.01545 ₿0.00000024	-14.15	$355.7K ₿5.62	$0.01831 ₿0.00000029	$0.01548 ₿0.00000024	$64.53K ₿1.02	$355.7K ₿5.62	$355.7K ₿5.62
3930	Minted MTD	$0.001914 ₿0.000000030	0.36	$354.7K ₿5.6	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$347.82 ₿0.01	$1.92M ₿30.25	$354.7K ₿5.6
3933	Mazze MAZZE	$0.0001344 ₿0.0000000021	-9.60	$354.41K ₿5.6	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$21.45K ₿0.34	$650.28K ₿10.27	$354.41K ₿5.6
3934	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3940	Valencia CF Fan Token VCF	$0.05296 ₿0.00000083	-0.22	$352.77K ₿5.57	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$258.67K ₿4.09	$529.96K ₿8.37	$352.77K ₿5.57
3941	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Reploy RAI	$0.03499 ₿0.00000055	-18.95	$349.92K ₿5.53	$0.04431 ₿0.00000070	$0.03496 ₿0.00000054	$53.61K ₿0.85	$349.92K ₿5.53	$349.92K ₿5.53
3952	Mobius MOBI	$0.0006802 ₿0.000000010	1.29	$349.58K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.26 ₿0	$603.94K ₿9.54	$349.58K ₿5.52
3955	Toad Killer $TOAD	$0.000000000829 ₿0.000000000000013	-0.76	$348.72K ₿5.51	$0.000000000963 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$22.5K ₿0.36	$348.72K ₿5.51	$348.72K ₿5.51
3957	GameZone GZONE	$0.0008301 ₿0.000000013	9.19	$347.53K ₿5.49	$0.0008302 ₿0.000000013	$0.0007601 ₿0.000000012	$1.29K ₿0.02	$347.53K ₿5.49	$347.53K ₿5.49
3960	Tune.Fm JAM	$0.00001198 ₿0.00000000018	13.84	$346.91K ₿5.48	$0.00001304 ₿0.00000000020	$0.00001014 ₿0.00000000016	$228.94K ₿3.61	$443.72K ₿7.01	$346.91K ₿5.48
3965	Offshift XFT	$0.03433 ₿0.00000054	-3.15	$345.81K ₿5.46	$0.03658 ₿0.00000057	$0.03429 ₿0.00000054	$4.33K ₿0.05	$345.81K ₿5.46	$345.81K ₿5.46
3966	BananaCat BCAT	$0.0003658 ₿0.0000000057	1.42	$345.55K ₿5.46	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.29K ₿1.28	$345.55K ₿5.46	$345.55K ₿5.46
3967	Per Community PER	$0.0005742 ₿0.0000000090	2.67	$344.6K ₿5.44	$0.0005836 ₿0.0000000091	$0.0005561 ₿0.0000000088	$56.98 ₿0	$344.6K ₿5.44	$344.6K ₿5.44
3970	ISLAND Token ISLAND	$0.002512 ₿0.000000039	2.79	$343.15K ₿5.42	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.1K ₿0.03	$2.32M ₿36.68	$343.15K ₿5.42
3971	Adrena ADX	$0.0003471 ₿0.0000000054	9.83	$342.99K ₿5.41	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$215.9 ₿0	$345.46K ₿5.45	$342.99K ₿5.41
3972	0xGasless 0XGAS	$0.0311 ₿0.00000049	-6.11	$342.19K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.19K ₿5.4	$342.19K ₿5.4
3978	MILLI MILLI	$0.00000114 ₿0.000000000017	-0.44	$341.35K ₿5.39	$0.00000115 ₿0.000000000018	$0.000001129 ₿0.000000000017	$32.79K ₿0.52	$341.35K ₿5.39	$341.35K ₿5.39
3980	Biometric Financial BIOFI	$0.00008317 ₿0.0000000013	1.68	$339.85K ₿5.37	$0.00008317 ₿0.0000000013	$0.0000816 ₿0.0000000012	$53.92K ₿0.85	$828.88K ₿13.09	$339.85K ₿5.37
3982	Humanode HMND	$0.001559 ₿0.000000024	3.90	$339.52K ₿5.35	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$71.8K ₿1.13	$623.72K ₿9.84	$339.52K ₿5.35
3983	Dork Lord DORKY	$0.004873 ₿0.000000077	-4.73	$338.78K ₿5.35	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.89K ₿0.05	$338.78K ₿5.35	$338.78K ₿5.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}