18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2165	マトリックスAIネットワーク MAN	$0.009189 ₿0.00000057	-6.29	$4.25M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$103.25K ₿2.62	$7M ₿433.59	$4.25M ₿258.2
2167	First Convicted RACCON FRED	$0.004236	-9.69	$4.24M	$0.004726	$0.004107	$1.78M	$4.24M	$4.24M
2168	PLAY PLAY	$0.005659	23.87	$4.21M	$0.006513	$0.004055	$6K	$5.66M	$4.21M
2169	XNET Mobile XNET	$0.03398	8.35	$4.23M	$0.0347	$0.02931	$23.72K	$44.57M	$4.23M
2170	TOMI TOMI	$0.001785 ₿0.000010	6.41	$4.19M ₿1.22K	$0.00201 ₿0.000010	$0.001593 ₿0.0000099	$5.63M ₿267.23	$4.21M ₿1.47K	$4.19M ₿1.22K
2171	WOM Token WOM	$0.01774 ₿0.00000051	-9.83	$4.21M ₿96.33	$0.01968 ₿0.00000052	$0.01738 ₿0.00000050	$1.09M ₿2.56	$17.75M ₿512.4	$4.21M ₿96.33
2172	APWine APW	$0.4358 ₿0.000037	0.49	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$229.01 ₿12.36	$21.79M ₿1.89K	$4.2M ₿363.88
2174	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9528 ₿0.000014	0.31	$4.19M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$24.68K ₿67.39	$4.19M	$4.19M ₿0
2175	mini MINI	$0.004776	-1.81	$4.18M	$0.005072	$0.004527	$642.71K	$4.18M	$4.18M
2176	Kaspy KASPY	$0.00001259	-6.69	$4.17M	$0.00001355	$0.00001246	$98.16K	$4.17M	$4.17M
2177	Numerico NWC	$0.02676 ₿0.0000021	1.26	$4.16M ₿370.47	$0.02679 ₿0.0000024	$0.02641 ₿0.0000020	$135.06K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2178	Wrapped SUI (Universal) USUI	$3.2	0.22	$4.18M	$3.24	$3.13	$960.26K	$4.18M	$4.18M
2179	Frodo the Virtual Samurai FROG	$0.0008305	-10.68	$4.13M	$0.001077	$0.0007968	$568.57K	$4.13M	$4.13M
2181	Quantoz EURQ EURQ	$1.15	0.70	$4.15M	$1.15	$1.14	$18.19M	$17.22M	$4.15M
2182	SavePlanetEarth SPE	$0.007039 ₿0.00000013	6.76	$4.15M ₿80.62	$0.007114	$0.00561	$2.28K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2183	Dolan Duck DOLAN	$0.04223 ₿0.00000019	5.97	$4.15M ₿0	$0.04237 ₿0.00000024	$0.03823 ₿0.00000016	$164.14K ₿1.34	$4.15M ₿19.47	$4.15M ₿0
2186	Butthole Coin BUTTHOLE	$0.004137	-9.64	$4.13M	$0.004648	$0.004081	$664.84K	$4.13M	$4.13M
2187	Solama SOLAMA	$0.006138 ₿0.00000031	-3.11	$4.15M ₿210.78	$0.006401 ₿0.00000033	$0.006034 ₿0.00000031	$26.55K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2188	MOEW MOEW	$0.0005933 ₿0.000000022	-1.31	$4.14M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.01M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2189	Arbius AIUS	$14.29 ₿0.0025	2.69	$4.13M ₿183.72	$14.6 ₿0.0028	$13.89 ₿0.0023	$44.88K ₿20.42	$14.31M ₿2.56K	$4.13M ₿183.72
2190	Kompete KOMPETE	$0.006097 ₿0.00000049	-0.03	$4.13M ₿332.5	$0.006184 ₿0.00000050	$0.005996 ₿0.00000049	$3.58K ₿0.23	$5.19M ₿418.25	$4.13M ₿332.5
2192	Heurist HEU	$0.02603	21.40	$4.17M	$0.03936	$0.01774	$2.04M	$26.09M	$4.17M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	NPC On Solana NPCS	$0.004104	-1.52	$4.1M	$0.00419	$0.004049	$234.02K	$4.1M	$4.1M
2198	Dayhub DAY	$0.006253	11.34	$4.09M	$0.006282	$0.005569	$16.63K	$6.25M	$4.09M
2200	HELLO HELLO	$0.007674 ₿0.00000085	0.39	$4.08M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$317K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2203	Re7 WBTC Morpho Vault RE7WBTC	$107,074	0.80	$4.07M	$107,188	$105,639	$0	$4.07M	$4.07M
2206	KIRA Network KEX	$0.01808 ₿0.0000011	11.08	$4.05M ₿259.83	$0.01874 ₿0.0000012	$0.01627 ₿0.0000011	$131.86K ₿5.51	$5.42M ₿347.99	$4.05M ₿259.83
2207	Parrot USD PAI	$0.9672 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9671 ₿0.000014	$2.66 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2208	Wownero WOW	$0.0433 ₿0.0000014	-0.53	$4.05M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$5.46K ₿0.08	$4.05M ₿269.09	$4.05M ₿120.48
2209	Catcoin CAT	$0.268 ₿0.00000019	9.50	$4.05M ₿1.37	$0.274 ₿0.	$0.2432 ₿0.	$55.99K ₿0	$5.63M	$4.05M ₿1.37
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3922 ₿0.0000037	$0.3858 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Joule JOULE	$0.006574	-0.78	$4.03M	$0.00668	$0.006486	$3.38K	$4.07M	$4.03M
2212	Timeless LIT	$0.009113 ₿0.00000029	1.54	$4.04M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.5K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2214	Toucan Protocol: Base Carbon Tonne BCT	$0.1908 ₿0.000012	-7.29	$4.03M ₿228.44	$0.2061 ₿0.000012	$0.1902 ₿0.000011	$1.13K ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007889 ₿0.00000000074	$0.00007649 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.96 ₿0.00047	$49.52 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2217	DeBox BOX	$0.01327	-0.05	$4.02M	$0.01389	$0.01285	$653.16K	$13.28M	$4.02M
2218	Orbitt Token ORBT	$0.2685 ₿0.000000056	-0.86	$4.01M ₿0	$0.2738 ₿0.00000012	$0.2645 ₿0.000000054	$33.29K ₿0.01	$5.37M ₿0.68	$4.01M ₿0
2219	Kekistan KEK	$0.00000953	-9.79	$4.01M	$0.00001065	$0.00000914	$63.3K	$4.01M	$4.01M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Akuma Inu AKUMA	$0.00000591	-2.93	$3.9M	$0.00000619	$0.00000575	$214.29K	$3.9M	$3.9M
2221	Celer Bridged WBTC (Conflux) WBTC	$103,139	0.10	$4M	$103,658	$102,431	$7.73K	$4M	$4M
2222	GameGPT DUEL	$0.0008885 ₿0.00000033	-1.19	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008859 ₿0.00000033	$459.34K ₿53.03	$8.88M ₿3.4K	$4M ₿494.74
2223	U Coin U	$0.01599	2.03	$4M	$0.01629	$0.01552	$291.76K	$4M	$4M
2225	CumRocket CUMMIES	$0.003021 ₿0.00000015	1.71	$3.99M ₿202.84	$0.002997 ₿0.00000016	$0.002944 ₿0.00000015	$637.74K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2226	Landshare Token LAND	$0.6701 ₿0.000063	-0.79	$3.98M ₿243.46	$0.6824 ₿0.000066	$0.6482 ₿0.000055	$273.12K ₿11.19	$4M ₿243.46	$3.98M ₿243.46
2227	dogi DOGI	$0.189 ₿0.000026	2.70	$3.97M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$145.52K ₿4.64	$3.97M	$3.97M ₿0
2228	BIDZ Coin BIDZ	$0.001265 ₿0.00000020	-4.96	$3.73M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.53K ₿1.16	$17.52M ₿2.85K	$3.73M ₿204.53
2229	Stride Staked Osmo STOSMO	$0.2877 ₿0.000022	-2.72	$3.96M ₿453.11	$0.2965 ₿0.000023	$0.2828 ₿0.000022	$19.26K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2230	SingularityDAO SDAO	$0.04374 ₿0.000011	0.30	$3.96M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.29K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2231	Swan Chain SWAN	$0.02779	0.46	$3.97M	$0.02857	$0.02766	$181.14K	$27.79M	$3.97M
2232	WINR Protocol WINR	$0.007896 ₿0.00000087	-1.65	$3.95M ₿298.27	$0.008103 ₿0.00000087	$0.007895 ₿0.00000083	$14.68K ₿3.14	$5.21M ₿313.61	$3.95M ₿298.27
2233	Djed DJED	$0.9833 ₿0.000014	-0.21	$3.97M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$136.34K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2234	Terminus TERMINUS	$0.03942	-4.41	$3.95M	$0.04563	$0.03832	$1.03M	$3.95M	$3.95M
2235	Wrapped Solana (Universal) USOL	$153.7	-1.62	$3.95M	$157.97	$151.49	$557.47K	$3.95M	$3.95M
2236	Shiden Network SDN	$0.0592 ₿0.0000044	-0.59	$3.94M ₿290.59	$0.06035 ₿0.0000046	$0.05811 ₿0.0000043	$17.81K ₿6.3	$5.12M ₿377	$3.94M ₿290.59
2237	VitaRNA VITARNA	$1.73	22.18	$3.94M	$1.74	$1.41	$9.25K	$8.67M	$3.94M
2240	L2 Standard Bridged WETH (Mode) WETH	$2,624.84	0.16	$3.94M	$2,668.76	$2,590.57	$196.87K	$3.94M	$3.94M
2241	MAD MAD	$0.000003929	-7.39	$3.93M	$0.000004269	$0.000003909	$715.6K	$3.93M	$3.93M
2242	Neutrino XTN	$0.03961 ₿0.00000065	50.28	$3.93M ₿48.76	$0.03964 ₿0.00000070	$0.02526 ₿0.00000063	$231.78 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Everdome DOME	$0.0001306 ₿0.0000000076	-9.51	$3.92M ₿206.46	$0.0001448 ₿0.0000000078	$0.0001305 ₿0.0000000076	$504.04K ₿7.95	$13.06M ₿765.08	$3.92M ₿206.46
2245	Somnium Space CUBEs CUBE	$0.2582 ₿0.000016	-0.25	$3.84M ₿245.61	$0.2777 ₿0.000016	$0.2527 ₿0.000016	$3.85K ₿0.91	$10.35M ₿662.78	$3.84M ₿245.61
2246	ICB Network ICBX	$0.0004905	0.07	$3.93M	$0.0004924	$0.0004877	$259.63K	$49.08M	$3.93M
2247	カイバーネットワーク KNCL	$0.3356 ₿0.000010	0.85	$3.92M ₿231.35	$0.3368 ₿0.000012	$0.3262 ₿0.000010	$2.28K ₿1.12	$4.06M ₿145.82	$3.92M ₿231.35
2248	Unisocks SOCKS	$13,094.69 ₿0.49	0	$3.92M ₿148.01	$0	$0	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2253	Skibidi Toilet SKBDI	$0.05238	53.63	$3.96M	$0.05567	$0.03409	$835.13K	$3.96M	$3.96M
2256	IMPT IMPT	$0.00323 ₿0.000000060	-1.17	$3.9M ₿72.04	$0.003325 ₿0.000000061	$0.00322 ₿0.000000060	$511.08K ₿1.99	$5.33M ₿130.64	$3.9M ₿72.04
2257	00 Token 00	$0.01677 ₿0.0000018	-5.10	$3.9M ₿418.51	$0.01914 ₿0.0000022	$0.01654 ₿0.0000014	$736.79K ₿115.6	$16.78M ₿1.8K	$3.9M ₿418.51
2258	OPCAT OPCAT	$0.1859	-3.62	$3.9M	$0.1963	$0.1821	$119.33K	$3.9M	$3.9M
2259	DeRace ZERC	$0.03193 ₿0.0000043	7.29	$3.83M ₿519.2	$0.03336 ₿0.0000045	$0.02976 ₿0.0000042	$205.39K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2261	yesnoerror YNE	$0.003883	14.68	$3.88M	$0.004061	$0.003364	$1.53M	$3.88M	$3.88M
2262	Karura KAR	$0.03327 ₿0.0000022	-1.44	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$164.96K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2264	Ēnosys HLN	$0.06859 ₿0.0000033	-13.18	$3.87M ₿132.42	$0.07904 ₿0.0000034	$0.06859 ₿0.0000033	$240.04K ₿1.12	$10.29M ₿501.73	$3.87M ₿132.42
2265	Symbiosis SIS	$0.05911 ₿0.0000061	-1.52	$3.86M ₿378.98	$0.06099 ₿0.0000062	$0.05874 ₿0.0000059	$2.99M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2267	higher HIGHER	$0.003857 ₿0.0000010	-6.04	$3.86M ₿1.05K	$0.004105 ₿0.0000011	$0.003816 ₿0.0000010	$303.64K ₿29.59	$3.86M ₿1.05K	$3.86M ₿1.05K
2268	BUBBLES BUBBLES	$0.003842	12.05	$3.85M	$0.003921	$0.00342	$1.73K	$3.85M	$3.85M
2270	GameSwift GSWIFT	$0.01023 ₿0.0000069	-4.92	$3.86M ₿386.81	$0.01081 ₿0.0000072	$0.01012 ₿0.0000068	$568.78K ₿12.38	$7.89M ₿9.62K	$3.86M ₿386.81
2271	Rai Reflex Index RAI	$3.01 ₿0.000041	-1.36	$3.85M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$17.51K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2272	Krypton DAO KRD	$0.03746 ₿0.000011	-2.50	$3.84M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$25.62K ₿0.1	$374.66M ₿116.57K	$3.84M ₿1.19K
2273	Music by Virtuals MUSIC	$0.003801	-13.36	$3.79M	$0.004387	$0.003781	$39.67K	$3.79M	$3.79M
2274	Dtravel TRVL	$0.008709 ₿0.0000010	-0.23	$3.84M ₿317.13	$0.0088 ₿0.0000011	$0.008667 ₿0.0000010	$185.32K ₿2.81	$8.72M ₿1.04K	$3.84M ₿317.13
2275	LIF3 (OLD) LIF3	$0.001465 ₿0.00000016	-0.08	$3.83M ₿428.96	$0.001488 ₿0.00000017	$0.001358 ₿0.00000016	$12.51 ₿0.13	$13.03M ₿1.46K	$3.83M ₿428.96
2276	Shade Protocol SHD	$0.7905 ₿0.000085	-1.35	$3.83M ₿227.79	$0.8128 ₿0.000087	$0.7811 ₿0.000083	$342.39K ₿4.98	$7.91M ₿857.81	$3.83M ₿227.79
2277	LEA AI LEA	$0.00382	2.06	$3.8M	$0.003919	$0.003678	$75.02K	$3.8M	$3.8M
2278	Roaring Kitty ROAR	$0.003828	0.91	$3.83M	$0.003871	$0.003742	$54.16K	$3.83M	$3.83M
2279	Nya NYA	$0.0000001035	-0.67	$3.81M	$0.0000001061	$0.0000001026	$15.45K	$3.82M	$3.81M
2280	sekoia by Virtuals SEKOIA	$0.003807	-17.06	$3.81M	$0.00459	$0.003797	$150K	$3.81M	$3.81M
2283	Unibot UNIBOT	$3.81 ₿0.00026	-0.96	$3.81M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$205.92K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2284	Creo Engine CREO	$0.009506 ₿0.0000018	0.09	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009485 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2285	Dingocoin DINGO	$0.00003542 ₿0.00000000024	-3.26	$3.81M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003437 ₿0.00000000023	$155.27K ₿0.9	$3.81M ₿25.78	$3.81M ₿25.78
2286	HahaYes RIZO	$0.000009	-1.90	$3.8M	$0.00000949	$0.000008729	$259.31K	$3.8M	$3.8M
2287	Rain Coin RAIN	$3.77 ₿0.00014	0.97	$3.77M ₿142.92	$3.93 ₿0.00015	$3.66 ₿0.00014	$1.5K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2288	WHISKEY WHISKEY	$0.003767	-1.63	$3.77M	$0.003872	$0.003704	$450.74	$3.77M	$3.77M
2289	Eesee ESE	$0.008071	-0.54	$3.76M	$0.008129	$0.007924	$1.09M	$4.72M	$3.76M
2290	MAGA Hat MAGA	$0.00000917	-1.10	$3.76M	$0.00000935	$0.00000913	$3.53M	$3.79M	$3.76M
2291	ZeroLend ZERO	$0.00005233	-5.06	$3.76M	$0.0000553	$0.00005041	$1.56M	$5.23M	$3.76M
2292	SHUI CFX SCFX	$0.08853 ₿0.0000051	0.06	$3.75M ₿0	$0.08998	$0.08681	$58.52 ₿0	$3.75M ₿29.54	$3.75M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}