18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	Gamium GMM	$0.00003067 ₿0.000000013	2.81	$1.5M ₿606.37	$0.00003139 ₿0.000000014	$0.00002983 ₿0.000000013	$15.36K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3275	スカイコイン SKY	$0.06385 ₿0.00000042	1.50	$1.5M ₿9.27	$0.06384 ₿0.00000042	$0.06252 ₿0.00000042	$998.75K ₿0.01	$6.36M ₿42.12	$1.5M ₿9.27
3278	Nucleon xCFX XCFX	$0.09564 ₿0.0000056	0.94	$1.5M ₿97.9	$0.09568 ₿0.0000057	$0.0946 ₿0.0000053	$5.7 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3281	Beercoin BEER	$0.000001689	-0.69	$1.5M	$0.00000172	$0.00000165	$25.03K	$1.5M	$1.5M
3286	Wrapped SUI (Universal) USUI	$1.46	-0.16	$1.49M	$1.47	$1.44	$37.28K	$1.49M	$1.49M
3292	Bit Game Verse Token BGVT	$0.00002693 ₿0.00000000036	0.05	$1.49M ₿19.97	$0.00002699	$0.00002688	$6.2 ₿0	$1.5M ₿20.15	$1.49M ₿19.97
3295	Stryke SYK	$0.02145 ₿0.0000058	-1.14	$1.48M ₿0	$0.0217 ₿0.0000060	$0.0213 ₿0.0000057	$515.26 ₿0.87	$1.48M	$1.48M ₿0
3299	ARC ARC	$0.001436 ₿0.0000010	15.47	$1.48M ₿986.01	$0.001503 ₿0.0000011	$0.00123 ₿0.0000010	$217.04K ₿8.27	$1.48M ₿1.07K	$1.48M ₿986.01
3303	Shutter SHU	$0.003898 ₿0.0000016	14.63	$1.47M ₿126.08	$0.003932 ₿0.0000019	$0.003394 ₿0.0000013	$59.45K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3304	Byte BYTE	$0.000001529 ₿0.00000000031	-0.75	$1.48M ₿306.89	$0.00000172 ₿0.00000000034	$0.00000152 ₿0.00000000031	$97.05K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3308	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001945 ₿0.000000021	$0.001927 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3309	Native NATIVE	$0.00001478	13.44	$1.46M	$0.00001501	$0.00001301	$265.39K	$1.48M	$1.46M
3310	Prisma Governance Token PRISMA	$0.01498 ₿0.0000034	0.28	$1.46M ₿110.88	$0.015 ₿0.0000036	$0.0148 ₿0.0000030	$14.11 ₿69.26	$4.5M ₿1.03K	$1.46M ₿110.88
3312	WeatherXM WXM	$0.05309	-2.60	$1.46M	$0.05462	$0.05245	$42.65K	$5.31M	$1.46M
3313	AIRian AIR	$0.009362	25.89	$1.46M	$0.009303	$0.007412	$13.9K	$9.28M	$1.46M
3314	Archway ARCH	$0.002281 ₿0.0000024	0.56	$1.46M ₿755.52	$0.002286 ₿0.0000025	$0.002266 ₿0.0000023	$112.59K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3316	Cardstack CARD	$0.0004859 ₿0.000000010	0.37	$1.46M ₿32.28	$0.0004873 ₿0.000000010	$0.0004193 ₿0.0000000094	$38.42K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3322	Jackal Protocol JKL	$0.01143 ₿0.0000070	2.91	$1.44M ₿690.85	$0.01143 ₿0.0000074	$0.01107 ₿0.0000070	$1.23K ₿1.24	$2.01M ₿1.02K	$1.44M ₿690.85
3323	catwifbag BAG	$0.001442 ₿0.00000023	997.08	$1.44M ₿0	$0.001815 ₿0.00000031	$0.0001306 ₿0.00000022	$27.57K ₿19.56	$1.44M ₿233.74	$1.44M ₿0
3324	pSTAKE Finance PSTAKE	$0.00287 ₿0.0000017	-1.92	$1.44M ₿814.07	$0.002989 ₿0.0000019	$0.002787 ₿0.0000017	$5.21M ₿18.89	$1.44M ₿884.86	$1.44M ₿814.07
3326	PirateCash PIRATE	$0.02117 ₿0.00000036	0.07	$1.44M ₿20.99	$0.02124 ₿0.00000036	$0.02112 ₿0.00000035	$133.8K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3328	トップネットワーク TOP	$0.00009595 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009577 ₿0.0000000038	$393.92K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3329	Happy Cat HAPPY	$0.0004305	-1.56	$1.44M	$0.0004377	$0.00043	$199.65K	$1.44M	$1.44M
3330	The Last Play RETIRE	$0.001431	-1.84	$1.44M	$0.001532	$0.001336	$838.12K	$1.44M	$1.44M
3332	マトリックスAIネットワーク MAN	$0.003042 ₿0.00000057	-3.80	$1.43M ₿258.2	$0.00318 ₿0.00000062	$0.003043 ₿0.00000057	$11.07K ₿2.62	$2.34M ₿433.59	$1.43M ₿258.2
3336	SafeCoin SAFE	$0.04572 ₿0.0000015	-3.66	$1.43M ₿49.01	$0.04996 ₿0.0000016	$0.04009 ₿0.0000012	$369.05 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3338	00 Token 00	$0.006109 ₿0.0000018	9.48	$1.42M ₿418.51	$0.006327 ₿0.0000022	$0.005578 ₿0.0000014	$166.24K ₿115.6	$6.11M ₿1.8K	$1.42M ₿418.51
3340	HahaYes RIZO	$0.000003379	-3.53	$1.42M	$0.00000352	$0.00000335	$41.64K	$1.42M	$1.42M
3341	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-0.10	$1.42M ₿105.92	$1.04 ₿0.000080	$1.03 ₿0.000077	$2.38 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
3342	renBTC RENBTC	$4,662.63 ₿1.00020	0.58	$1.42M ₿304.56	$4,709.72 ₿1.011	$4,586.15 ₿0.98	$557.68 ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3343	Solnic SOLNIC	$0.001501	-1.56	$1.42M	$0.001532	$0.001478	$725.19	$1.42M	$1.42M
3345	Allbridge ABR	$0.06941 ₿0.0000055	-1.41	$1.42M ₿54.31	$0.07071 ₿0.0000058	$0.06848 ₿0.0000052	$55.56 ₿0.33	$6.72M ₿541.97	$1.42M ₿54.31
3346	Roko Network ROKO	$0.0000068 ₿0.00000000097	-9.98	$1.42M ₿191.75	$0.0000076 ₿0.0000000010	$0.00000653 ₿0.00000000084	$49.16K ₿2.5	$2.51M ₿360.08	$1.42M ₿191.75
3348	MINATIVERSE MNTC	$0.2583 ₿0.000036	3.21	$1.41M ₿228.94	$0.2602 ₿0.000038	$0.2501 ₿0.000033	$148.13K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3349	Nuklai NAI	$0.0003272	8.83	$1.41M	$0.0003332	$0.0002692	$54.43K	$3.27M	$1.41M
3350	Neutaro NTMPI	$0.008858 ₿0.00000055	1.35	$1.41M ₿0	$0.008892 ₿0.00000058	$0.008678 ₿0.00000053	$92.65K ₿0.71	$3.54M ₿21.09	$1.41M ₿0
3354	Inter Stable Token IST	$0.9989 ₿0.000014	-0.27	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9869 ₿0.000014	$3.28K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3355	Keep3rV1 KP3R	$2.95 ₿0.0014	-0.18	$1.4M ₿763.75	$3 ₿0.0015	$2.88 ₿0.0013	$67.83K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3356	CatSlap SLAP	$0.0003558	0.12	$1.4M	$0.000356	$0.0003509	$60.11	$2.68M	$1.4M
3359	Warthog WART	$0.1321 ₿0.000011	-2.15	$1.4M ₿0	$0.1355 ₿0.000012	$0.1259 ₿0.000010	$17.94K ₿0.12	$1.4M ₿13.14	$1.4M ₿0
3360	Vtrading VTRADING	$0.001397	7.88	$1.4M	$0.001449	$0.001268	$11.27K	$1.4M	$1.4M
3361	e-Radix EXRD	$0.001637 ₿0.00000099	0.32	$1.4M ₿1.14K	$0.001637 ₿0.0000010	$0.001454 ₿0.00000099	$17.54K ₿5.79	$1.4M ₿1.14K	$1.4M ₿1.14K
3368	PlayDapp PDA	$0.002158 ₿0.0000017	-1.43	$1.39M ₿1.04K	$0.002193 ₿0.0000018	$0.002136 ₿0.0000017	$89.18K ₿84.32	$1.51M ₿1.24K	$1.39M ₿1.04K
3374	Penumbra UM	$0.03832	-0.32	$1.38M	$0.03854	$0.03828	$118.03	$3.83M	$1.38M
3375	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3377	Autonomous Virtual Beings AVB	$0.001368	-27.55	$1.37M	$0.001962	$0.001294	$468.74K	$1.37M	$1.37M
3379	OSMI OSMI	$0.005653	0.84	$1.37M	$0.005676	$0.005596	$999.73	$1.47M	$1.37M
3380	yesnoerror YNE	$0.00137	-0.03	$1.37M	$0.001378	$0.001331	$387.56K	$1.37M	$1.37M
3382	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3383	Credefi CREDI	$0.001827 ₿0.00000056	-0.35	$1.37M ₿419.47	$0.001889 ₿0.00000065	$0.001805 ₿0.00000055	$62.5K ₿8.73	$1.72M ₿531.54	$1.37M ₿419.47
3385	Ethereum Push Notification Service PUSH	$0.01509 ₿0.0000039	1.64	$1.36M ₿237.24	$0.01514 ₿0.0000041	$0.01468 ₿0.0000038	$588.06K ₿17	$1.51M ₿393	$1.36M ₿237.24
3387	Ethos ETHOS	$0.0007771	0	$1.36M	$0	$0	$11.66	$3.89M	$1.36M
3390	Young Peezy AKA Pepe PEEZY	$0.001359 ₿0.000000035	-0.67	$1.36M ₿0	$0.001372 ₿0.000000049	$0.001339 ₿0.000000018	$714.5 ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3392	Buying BUY	$0.002075 ₿0.00000037	7.45	$1.36M ₿230.24	$0.002078 ₿0.00000037	$0.00193 ₿0.00000035	$178.33K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3393	LogX Network LOGX	$0.002477	-0.35	$1.36M	$0.002492	$0.002473	$66.72K	$2.48M	$1.36M
3395	Brett (ETH) BRETT	$0.01969	2.86	$1.35M	$0.01983	$0.01911	$506.83K	$1.35M	$1.35M
3399	Guacamole GUAC	$0.00000001372 ₿0.0000000000028	2.09	$1.35M ₿281.4	$0.00000001375 ₿0.0000000000034	$0.00000001342 ₿0.0000000000027	$6.78K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3402	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3403	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1943 ₿0.0000021	$0.1446 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3404	Idexo Token IDO	$0.01592 ₿0.00000018	-0.21	$1.34M ₿12.41	$0.01601 ₿0.00000020	$0.01585 ₿0.00000017	$17.68 ₿1.26	$1.59M ₿18.2	$1.34M ₿12.41
3405	Ternoa CAPS	$0.0007333 ₿0.00000035	8.61	$1.34M ₿535.48	$0.0007481 ₿0.00000036	$0.0006737 ₿0.00000033	$24.19K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3406	セルフキー KEY	$0.0002235 ₿0.00000013	-3.99	$1.34M ₿825.81	$0.0002362 ₿0.00000014	$0.0002223 ₿0.00000013	$12.22K ₿246.22	$1.34M ₿825.81	$1.34M ₿825.81
3407	Veno ETH VETH	$2,996.07	0.65	$1.34M	$2,997.88	$2,961.56	$2.81K	$1.34M	$1.34M
3408	AthenaDAO ATH	$0.1533 ₿0.000011	-1.43	$1.34M ₿93.53	$0.1571 ₿0.000012	$0.1504 ₿0.000011	$108.27 ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3410	Forgive Me Father $PURGE	$0.001679	0.25	$1.34M	$0.001687	$0.001638	$560.64	$1.34M	$1.34M
3412	SwarmNode.ai SNAI	$0.001339	1.67	$1.34M	$0.001385	$0.001312	$509.84K	$1.34M	$1.34M
3415	Etherisc DIP	$0.003477 ₿0.00000035	2.57	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003381 ₿0.00000035	$78.69 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3417	Tiamonds [OLD] TIA	$0.006402 ₿0.00000020	0.86	$1.33M ₿40.41	$0.006406 ₿0.00000021	$0.006316 ₿0.00000016	$48.87 ₿0.67	$6.47M ₿206.32	$1.33M ₿40.41
3419	Game Meteor Coin GMTO	$0.0001129	20.86	$1.33M	$0.0001292	$0.00008894	$3.78K	$11.34M	$1.33M
3420	Amocucinare AMORE	$0.001392	2.11	$1.33M	$0.001394	$0.001344	$922.68	$1.38M	$1.33M
3421	ゴーチェーン GO	$0.0009912 ₿0.000000089	-3.35	$1.32M ₿112.62	$0.001041 ₿0.000000089	$0.0009376 ₿0.000000076	$208.5 ₿0.82	$1.32M	$1.32M ₿112.62
3422	Draggin Karma Points DKP	$0.0003311	4.29	$1.32M	$0.0003601	$0.0003135	$622.79	$2.65M	$1.32M
3425	Ridotto RDT	$0.004189 ₿0.00000070	-0.70	$1.32M ₿224.83	$0.004228 ₿0.00000073	$0.004189 ₿0.00000059	$65.34 ₿3.15	$2.09M ₿354.59	$1.32M ₿224.83
3426	Tidecoin TDC	$0.07038	-3.10	$1.32M	$0.075	$0.06925	$70.29	$1.32M	$1.32M
3431	UpRock UPT	$0.005747	0.01*	$1.31M	$0.005767	$0.005705	$256.18K	$5.68M	$1.31M
3433	Doge Eat Doge OMNOM	$0.000000004202 ₿0.0000000000029	1.43	$1.31M ₿934.22	$0.000000004381 ₿0.0000000000033	$0.000000004062 ₿0.0000000000029	$55.54K ₿30.55	$4.2M ₿3.01K	$1.31M ₿934.22
3437	DeRace ZERC	$0.01083 ₿0.0000043	0.45	$1.3M ₿519.2	$0.0117 ₿0.0000045	$0.01042 ₿0.0000042	$20.74K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3439	Manifold Finance FOLD	$0.6589 ₿0.00037	-0.04	$1.3M ₿646.56	$0.6617 ₿0.00040	$0.6571 ₿0.00035	$82.45 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3443	Stride STRD	$0.03205 ₿0.000043	5.09	$1.3M ₿3.91K	$0.03206 ₿0.000045	$0.02951 ₿0.000040	$11.99K ₿2.77	$1.3M ₿3.91K	$1.3M ₿3.91K
3448	PoSciDonDAO Token SCI	$0.2528	0.71	$1.29M	$0.2528	$0.2494	$44.94	$4.78M	$1.29M
3449	SubQuery Network SQT	$0.0003789 ₿0.00000043	-1.38	$1.29M ₿345.58	$0.0003859 ₿0.00000049	$0.0003782 ₿0.00000042	$133.78K ₿38.56	$3.87M ₿4.3K	$1.29M ₿345.58
3450	Abyss Token ABYSS	$0.005631 ₿0.00000016	-9.25	$1.29M ₿38.03	$0.006212 ₿0.00000016	$0.00541 ₿0.00000015	$47.16K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3451	Only1 LIKE	$0.00326 ₿0.0000027	-0.19	$1.29M ₿752.61	$0.003319 ₿0.0000031	$0.003264 ₿0.0000027	$317.66K ₿18.71	$1.63M ₿1.38K	$1.29M ₿752.61
3452	Levana LVN	$0.001603 ₿0.0000017	-0.15	$1.29M ₿66.97	$0.001606 ₿0.0000017	$0.001587 ₿0.0000016	$1.56 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3455	42-coin 42	$30,604 ₿0.67	-0.65	$1.29M ₿28.48	$30,806 ₿0.68	$30,563 ₿0.56	$44.77 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3456	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	-6.15	$1.29M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$11.5K ₿0.74	$1.52M ₿87.86	$1.29M ₿71.84
3458	Settled EthXY Token SEXY	$0.01282 ₿0.000022	-10.39	$1.28M ₿0	$0.0144 ₿0.000024	$0.01253 ₿0.000021	$53.18K ₿5.74	$1.28M	$1.28M ₿0
3459	Based Chad CHAD	$0.00001838 ₿0.00000000074	-2.45	$1.28M ₿0	$0.00001915 ₿0.00000000081	$0.00001838 ₿0.00000000068	$3.56K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3461	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8174 ₿0.0000092	$0.6407 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3466	LooksRare LOOKS	$0.001279 ₿0.0000024	-1.04	$1.27M ₿2.48K	$0.001321 ₿0.0000025	$0.001253 ₿0.0000022	$931.4K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3467	Kasta KASTA	$0.001658 ₿0.00000057	-14.81	$1.27M ₿281.54	$0.001953 ₿0.00000060	$0.0016 ₿0.00000055	$111.56K ₿7.55	$2.49M ₿859.88	$1.27M ₿281.54
3469	Neos Credits NCR	$0.03116 ₿0.0000030	0.49	$1.27M ₿121.99	$0.0313 ₿0.0000047	$0.03093 ₿0.0000029	$31.35 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3470	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.09	$1.27M ₿12.17	$1.03 ₿0.000020	$1.02 ₿0.000019	$11.8K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3471	Charli3 C3	$0.03549 ₿0.0000019	105.39	$1.27M ₿42.24	$0.0355 ₿0.0000021	$0.01674 ₿0.0000018	$18.41 ₿0.7	$3.55M ₿197.21	$1.27M ₿42.24
3472	Darwinia Network Native Token RING	$0.0007451 ₿0.000000072	0.35	$1.27M ₿129.65	$0.0007461 ₿0.000000075	$0.0007388 ₿0.000000071	$17.65K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3473	LETSTOP STOP	$0.01917	11.36	$1.27M	$0.01923	$0.01719	$155.08K	$1.86M	$1.27M
3474	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00126	1.59	$1.26M	$0.001276	$0.00122	$702.32	$1.26M	$1.26M
3476	LanaCoin LANA	$0.0003494 ₿0.0000000054	-0.09	$1.26M ₿18.36	$0.0003506 ₿0.0000000055	$0.0003485 ₿0.0000000053	$0.32 ₿0.01	$2.62M ₿40.78	$1.26M ₿18.36
3478	Witch Token WITCH	$0.03273 ₿0.0000043	0.64	$1.26M ₿116.31	$0.03373 ₿0.0000043	$0.03188 ₿0.0000038	$5.95K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3479	Snake SNK	$0.0151	0	$1.26M	$0	$0	$1.6	$1.26M	$1.26M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}