18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Arbius AIUS	$18.08 ₿0.0025	-13.32	$5.03M ₿183.72	$20.95 ₿0.0028	$17.91 ₿0.0023	$68.23K ₿20.42	$18.03M ₿2.56K	$5.03M ₿183.72
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,614.73	-2.89	$5.02M	$2,712.61	$2,564.54	$4.04K	$5.02M	$5.02M
2083	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8932 ₿0.0000086	$0.861 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2084	Fluxbot FLUXB	$0.01162 ₿0.0000013	-3.08	$5.01M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.55K ₿5.26	$5.81M ₿683.77	$5.01M ₿0
2085	Handshake HNS	$0.007553 ₿0.00000030	4.20	$5M ₿189.44	$0.007782 ₿0.00000031	$0.007211 ₿0.00000030	$79.68K ₿0.65	$5M ₿621.16	$5M ₿189.44
2087	Shade Protocol SHD	$1.04 ₿0.000085	-3.19	$4.99M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$434.67K ₿4.98	$10.4M ₿857.81	$4.99M ₿227.79
2088	Karura KAR	$0.04272 ₿0.0000022	-4.53	$4.99M ₿236.77	$0.0448 ₿0.0000025	$0.04261 ₿0.0000022	$101.24K ₿4.34	$6.84M ₿241.83	$4.99M ₿236.77
2089	Multibit MUBI	$0.005273 ₿0.0000021	-9.37	$4.97M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$3.2M ₿456.09	$5.24M ₿2.13K	$4.97M ₿2.02K
2091	Loom Network (NEW) LOOM	$0.003993 ₿0.0000014	-6.52	$4.97M ₿1.82K	$0.004299 ₿0.0000015	$0.003944 ₿0.0000014	$1.71M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2092	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-1.69	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2093	Kekistan KEK	$0.00001174	0.08	$4.94M	$0.00001235	$0.00001081	$80.34K	$4.94M	$4.94M
2094	Sentio Protocol SEN	$0.04931	-5.89	$4.93M	$0.05324	$0.04726	$451.37K	$4.93M	$4.93M
2096	Prisma Governance Token PRISMA	$0.05048 ₿0.0000034	-6.86	$4.92M ₿110.88	$0.05512 ₿0.0000036	$0.04932 ₿0.0000030	$3.2K ₿69.26	$15.14M ₿1.03K	$4.92M ₿110.88
2098	Divergence Protocol DIVER	$0.007456 ₿0.00000029	-3.99	$4.92M ₿36.9	$0.007781 ₿0.00000030	$0.007447 ₿0.00000029	$176.38K ₿3.72	$7.46M ₿297.9	$4.92M ₿36.9
2099	MOE MOE	$0.03945 ₿0.0000046	0.25	$4.92M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$52.92K ₿14.7	$14.89M ₿1.35K	$4.92M ₿179.81
2100	Minto BTCMT	$0.7612 ₿0.0000097	5.33	$4.93M ₿56.17	$0.7635 ₿0.0000097	$0.7227 ₿0.0000093	$117.24K ₿0.97	$10.99M ₿100.85	$4.93M ₿56.17
2102	Mistery MERY	$0.00001165 ₿0.000000000026	3.16	$4.9M ₿0	$0.00001187 ₿0.000000000034	$0.00001124 ₿0.000000000023	$69.13K ₿3.82	$4.9M ₿10.99	$4.9M ₿0
2103	ParagonsDAO PDT	$0.03953 ₿0.0000023	-4.91	$4.9M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$2.53K ₿0.3	$5.65M ₿384.5	$4.9M ₿293.88
2104	Eesee ESE	$0.01055	-1.22	$4.89M	$0.0108	$0.009965	$2.62M	$6.16M	$4.89M
2105	Waffles WAFFLES	$0.004898	9.51	$4.89M	$0.004928	$0.0043	$303.55K	$4.89M	$4.89M
2106	Roko Network ROKO	$0.00002351 ₿0.00000000097	5.19	$4.89M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$86.76K ₿2.5	$8.68M ₿360.08	$4.89M ₿191.75
2107	Bamboo on Base BAMBOO	$0.004884	0.16	$4.88M	$0.004882	$0.004716	$20.85K	$4.88M	$4.88M
2109	Opus OPUS	$0.004871	-15.48	$4.88M	$0.005763	$0.004685	$1.19M	$4.88M	$4.88M
2110	ScPrime SCP	$0.08669 ₿0.0000025	-0.39	$4.86M ₿137.29	$0.08725 ₿0.0000025	$0.08296 ₿0.0000023	$8.27K ₿0.01	$4.86M ₿137.84	$4.86M ₿137.29
2111	Project WITH WIKEN	$0.004612 ₿0.00000018	-0.32	$4.86M ₿189.91	$0.004695 ₿0.00000019	$0.004529 ₿0.00000018	$81.18K ₿5.75	$4.88M ₿198.59	$4.86M ₿189.91
2112	STAT STAT	$0.07534 ₿0.0000027	0.15	$4.84M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$807.04K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
2114	Wrapped AyeAyeCoin WAAC	$0.8082	3.50	$4.85M	$0.8082	$0.765	$8.54K	$4.85M	$4.85M
2115	カイバーネットワーク KNCL	$0.4079 ₿0.000010	-2.34	$4.84M ₿231.35	$0.4191 ₿0.000012	$0.3935 ₿0.000010	$36.67K ₿1.12	$5.02M ₿145.82	$4.84M ₿231.35
2116	Stride Staked Osmo STOSMO	$0.3521 ₿0.000022	-2.91	$4.84M ₿453.11	$0.3637 ₿0.000023	$0.3495 ₿0.000022	$15.47K ₿0.69	$4.84M ₿453.11	$4.84M ₿453.11
2117	LightLink LL	$0.01677	-1.96	$4.83M	$0.01711	$0.01669	$177.91K	$16.77M	$4.83M
2118	XCAD Network XCAD	$0.06835 ₿0.000014	3.59	$4.82M ₿755.38	$0.07012 ₿0.000015	$0.06395 ₿0.000014	$1.26M ₿94.35	$13.58M ₿2.92K	$4.82M ₿755.38
2119	Optim Finance O	$0.2744	-4.20	$4.82M	$0.2868	$0.2698	$3.42K	$6.86M	$4.82M
2120	AlphBanX ABX	$0.05583	-1.32	$4.82M	$0.05705	$0.05567	$42.61K	$5.58M	$4.82M
2121	SunContract SNC	$0.03923 ₿0.00000092	-3.89	$4.81M ₿113.45	$0.04108 ₿0.00000095	$0.03897 ₿0.00000092	$200.34K ₿6.92	$4.81M ₿113.45	$4.81M ₿113.45
2122	The Innovation Game TIG	$0.243	-6.10	$4.81M	$0.2602	$0.2317	$129.66K	$10.67M	$4.81M
2123	Toucan Protocol: Base Carbon Tonne BCT	$0.2416 ₿0.000012	0.37	$4.79M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$825.4 ₿0.2	$4.79M ₿228.44	$4.79M ₿228.44
2124	dogi DOGI	$0.2278 ₿0.000026	-10.33	$4.79M ₿0	$0.262 ₿0.000029	$0.2105 ₿0.000025	$127.23K ₿4.64	$4.79M	$4.79M ₿0
2125	Valinity VY	$0.3978	-2.03	$4.77M	$0.4083	$0.3943	$1.25K	$5.63M	$4.77M
2126	イーソス VGX	$0.005212 ₿0.0000015	-2.13	$4.76M ₿435.9	$0.005513 ₿0.0000015	$0.00514 ₿0.0000014	$745.16K ₿114.66	$4.77M ₿439.69	$4.76M ₿435.9
2127	BOSAGORA BOA	$0.008645 ₿0.00000033	-1.36	$4.76M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$114.67K ₿3.29	$11.08M ₿297.83	$4.76M ₿140.43
2128	Public Masterpiece Token PMT	$0.08206 ₿0.00000077	0.17	$4.76M ₿12.87	$0.08247 ₿0.00000077	$0.08183 ₿0.00000074	$195.46K ₿9.72	$19.78M ₿85.95	$4.76M ₿12.87
2129	HahaYes RIZO	$0.0000113	-7.52	$4.75M	$0.0000127	$0.0000108	$172.45K	$4.75M	$4.75M
2130	Premia PREMIA	$0.09774 ₿0.0000052	-1.99	$4.75M ₿198.17	$0.1077 ₿0.0000052	$0.09416 ₿0.0000051	$26.88K ₿0.32	$9.77M ₿522.61	$4.75M ₿198.17
2131	azit AZIT	$0.01489 ₿0.00000098	0.44	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$377.14K ₿7.31	$7.44M ₿490.43	$4.75M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Somnium Space CUBEs CUBE	$0.3197 ₿0.000016	1.87	$4.74M ₿245.61	$0.3245 ₿0.000016	$0.3113 ₿0.000016	$7.47K ₿0.91	$12.8M ₿662.78	$4.74M ₿245.61
2133	RWA Inc. RWA	$0.01503	-6.35	$4.74M	$0.01643	$0.01502	$383.28K	$14.97M	$4.74M
2134	Ispolink ISP	$0.0005255 ₿0.000000050	-0.88	$4.73M ₿151.61	$0.0005309 ₿0.000000051	$0.0004983 ₿0.000000049	$506.81K ₿7.3	$5.2M ₿504	$4.73M ₿151.61
2135	Doge Eat Doge OMNOM	$0.00000001521 ₿0.0000000000029	-9.85	$4.73M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001517 ₿0.0000000000029	$93.41K ₿30.55	$15.22M ₿3.01K	$4.73M ₿934.22
2136	WOM Token WOM	$0.01996 ₿0.00000051	-5.01	$4.73M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.94M ₿2.56	$19.97M ₿512.4	$4.73M ₿96.33
2138	Degen Spartan AI DEGENAI	$0.004728	-16.38	$4.73M	$0.005654	$0.004652	$5.26M	$4.73M	$4.73M
2139	Landshare Token LAND	$0.8071 ₿0.000063	-0.75	$4.73M ₿243.46	$0.8242 ₿0.000066	$0.7916 ₿0.000055	$50.03K ₿11.19	$4.74M ₿243.46	$4.73M ₿243.46
2140	Neurai XNA	$0.000317 ₿0.000000037	-4.67	$4.72M ₿456	$0.0003367 ₿0.000000040	$0.0003054 ₿0.000000037	$83.73K ₿8.9	$4.72M ₿456	$4.72M ₿456
2141	Zephyr Protocol ZEPH	$0.6343 ₿0.00020	6.45	$4.72M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$118.02K ₿13.01	$4.72M ₿728.8	$4.72M ₿728.8
2144	Dero DERO	$0.3711 ₿0.000061	-2.47	$4.71M ₿718.66	$0.3912 ₿0.000057	$0.37 ₿0.000052	$13.85K ₿2.66	$6.83M ₿1.04K	$4.71M ₿718.66
2147	MOEW MOEW	$0.0006705 ₿0.000000022	-9.13	$4.7M ₿0	$0.0007457 ₿0.000000028	$0.0006664 ₿0.000000021	$1.1M ₿8.57	$4.7M ₿222.95	$4.7M ₿0
2148	00 Token 00	$0.0202 ₿0.0000018	-9.64	$4.7M ₿418.51	$0.02473 ₿0.0000022	$0.019 ₿0.0000014	$1.93M ₿115.6	$20.2M ₿1.8K	$4.7M ₿418.51
2149	Netvrk NETVR	$0.04686 ₿0.0000027	-5.39	$4.69M ₿175.9	$0.05385 ₿0.0000029	$0.04671 ₿0.0000026	$195.58K ₿2.49	$4.69M ₿274.49	$4.69M ₿175.9
2150	QVRS QVRS	$0.07801	-1.06	$4.68M	$0.07947	$0.07541	$15.11	$7.8M	$4.68M
2151	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.1K ₿69.37	$4.68M	$4.68M ₿0
2153	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.53	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2154	Seedworld SWORLD	$0.0006715	-4.88	$4.64M	$0.0007131	$0.0006566	$18.91K	$13.43M	$4.64M
2155	Loki Network OXEN	$0.06588 ₿0.0000022	17.55	$4.64M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$125.89 ₿0.13	$4.64M	$4.64M ₿154.56
2157	Cronos ID CROID	$0.03014 ₿0.0000029	0.17	$4.65M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$14.18K ₿1.22	$30.26M ₿2.95K	$4.65M ₿442.55
2158	RAI Finance SOFI	$0.00912 ₿0.00000045	-0.60	$4.63M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$192.64K ₿18.95	$9.12M ₿460.33	$4.63M ₿233.47
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2162	Humanode HMND	$0.0421 ₿0.0000038	-3.90	$4.6M ₿175.75	$0.04407 ₿0.0000039	$0.04196 ₿0.0000037	$529.5K ₿7.47	$16.84M ₿1.55K	$4.6M ₿175.75
2164	Kompete KOMPETE	$0.006795 ₿0.00000049	-5.71	$4.59M ₿332.5	$0.007332 ₿0.00000050	$0.006686 ₿0.00000049	$6.95K ₿0.23	$5.78M ₿418.25	$4.59M ₿332.5
2165	WiFi Map WIFI	$0.007796 ₿0.0000018	-7.34	$4.59M ₿566.16	$0.008583 ₿0.0000019	$0.00759 ₿0.0000018	$119.52K ₿12.9	$7.8M ₿1.84K	$4.59M ₿566.16
2166	BobaCat PSPS	$0.007958 ₿0.00000064	-12.12	$4.59M ₿369.26	$0.009142 ₿0.00000071	$0.00732 ₿0.00000057	$330.89K ₿15.6	$4.59M ₿369.26	$4.59M ₿369.26
2167	Creo Engine CREO	$0.01148 ₿0.0000018	-1.72	$4.59M ₿545.12	$0.01213 ₿0.0000019	$0.01145 ₿0.0000018	$1.15M ₿42.78	$9.06M ₿1.86K	$4.59M ₿545.12
2168	Dtravel TRVL	$0.01064 ₿0.0000010	-1.46	$4.58M ₿317.13	$0.01084 ₿0.0000011	$0.01062 ₿0.0000010	$144.63K ₿2.81	$10.63M ₿1.04K	$4.58M ₿317.13
2170	Shiden Network SDN	$0.06907 ₿0.0000044	-1.25	$4.57M ₿290.59	$0.07133 ₿0.0000046	$0.06829 ₿0.0000043	$39.51K ₿6.3	$5.96M ₿377	$4.57M ₿290.59
2171	HELLO HELLO	$0.00861 ₿0.00000085	-1.64	$4.58M ₿456.37	$0.008789 ₿0.00000090	$0.008498 ₿0.00000083	$311.93K ₿29	$8.61M ₿858.97	$4.58M ₿456.37
2172	Vai VAI	$1 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.32K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2175	Hawk HAWK	$0.0000608	-4.28	$4.54M	$0.00006399	$0.00006052	$6.53K	$4.86M	$4.54M
2176	SpaceCatch CATCH	$0.1175 ₿0.000029	-0.37	$4.53M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$179.8K ₿9.36	$11.76M ₿2.92K	$4.53M ₿0
2177	AVAX HAS NO CHILL NOCHILL	$0.002919 ₿0.00000022	6.10	$4.52M ₿348.28	$0.002996 ₿0.00000024	$0.002735 ₿0.00000021	$186.04K ₿8.68	$4.52M ₿348.28	$4.52M ₿348.28
2180	Joule JOULE	$0.007623	-8.11	$4.49M	$0.0083	$0.007535	$16.97K	$4.52M	$4.49M
2181	Chainge Finance XCHNG	$0.00907 ₿0.0000033	16.88	$4.48M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$63.28K ₿63.47	$10.88M ₿4.05K	$4.48M ₿1.67K
2182	WINR Protocol WINR	$0.008945 ₿0.00000087	-2.57	$4.48M ₿298.27	$0.009245 ₿0.00000087	$0.008932 ₿0.00000083	$9.22K ₿3.14	$5.74M ₿313.61	$4.48M ₿298.27
2183	Permission Coin ASK	$0.000201 ₿0.0000000065	-5.17	$4.46M ₿138.93	$0.0002121 ₿0.0000000066	$0.0001985 ₿0.0000000064	$29.98K ₿2.11	$20.16M ₿657.17	$4.46M ₿138.93
2184	Orbitt Token ORBT	$0.2993 ₿0.000000056	-2.09	$4.46M ₿0	$0.3086 ₿0.00000012	$0.2922 ₿0.000000054	$3.33M ₿0.01	$5.97M ₿0.68	$4.46M ₿0
2185	Astroport ASTRO	$0.01051 ₿0.0000022	7.52	$4.46M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$28.78K ₿2.1	$11.57M ₿2.52K	$4.46M ₿969.85
2186	DappRadar RADAR	$0.002954 ₿0.00000012	-1.14	$4.4M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$741.81K ₿7.41	$29.54M ₿1.28K	$4.4M ₿144.26
2188	FutureCoin FUTURE	$0.1154 ₿0.0000013	-5.81	$4.45M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$215.04 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2189	ナッシュエクスチェンジ NEX	$0.1017 ₿0.0000022	0.49	$4.42M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.18K ₿0.12	$5.09M ₿111.24	$4.42M ₿94.14
2190	Piteas PTS	$0.06314 ₿0.0000013	-4.79	$4.41M ₿90.2	$0.06634 ₿0.0000014	$0.06216 ₿0.0000013	$1.56K ₿0.24	$6.3M ₿139.63	$4.41M ₿90.2
2193	ApeScreener APES	$0.04509	1.83	$4.42M	$0.04446	$0.04081	$24.56K	$4.42M	$4.42M
2194	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2195	Eliza ELIZA	$0.0044	-20.90	$4.4M	$0.00561	$0.004355	$2.16M	$4.4M	$4.4M
2196	Kolin KOLIN	$0.004408	-13.12	$4.39M	$0.005401	$0.004245	$192.86K	$4.39M	$4.39M
2197	Wrapped QOM WQOM	$0.00000003498	-7.94	$4.38M	$0.00000003911	$0.00000003487	$25.74K	$20.99M	$4.38M
2198	FlowX Finance FLX	$0.6786 ₿0.000016	-1.98	$4.38M ₿19.2	$0.6934 ₿0.000018	$0.664 ₿0.000016	$9.48K ₿0.45	$6.79M ₿168.7	$4.38M ₿19.2
2201	Timeless LIT	$0.00982 ₿0.00000029	-3.95	$4.35M ₿66.81	$0.01037 ₿0.00000030	$0.00974 ₿0.00000028	$10.11K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2202	Swash SWASH	$0.004367 ₿0.00000031	-0.76	$4.35M ₿307.89	$0.004425 ₿0.00000035	$0.004372 ₿0.00000031	$123.34K ₿3.96	$4.37M ₿319.32	$4.35M ₿307.89
2203	Increment Staked FLOW STFLOW	$0.5622 ₿0.000019	-3.90	$4.35M ₿150.94	$0.5951 ₿0.000020	$0.5543 ₿0.000019	$21.49K ₿0.58	$4.35M ₿150.94	$4.35M ₿150.94
2205	FLORK CTO FLORK	$0.004612	4.54	$4.35M	$0.005988	$0.004216	$1.02M	$4.35M	$4.35M
2206	AION 5100 AION	$0.2061	1.61	$4.33M	$0.2123	$0.1932	$24.17K	$4.33M	$4.33M
2207	SingularityDAO SDAO	$0.04769 ₿0.000011	-8.51	$4.32M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$81.43K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}