18 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3271	BABB BAX	$0.00001891 ₿0.0000000019	3.95	$1.51M ₿155.49	$0.00001913 ₿0.0000000020	$0.00001781 ₿0.0000000019	$19.24K ₿1.26	$1.51M ₿157.8	$1.51M ₿155.49
3275	Gamium GMM	$0.00003071 ₿0.000000013	2.70	$1.5M ₿606.37	$0.00003139 ₿0.000000014	$0.00002985 ₿0.000000013	$15.37K ₿6.51	$1.54M ₿619.01	$1.5M ₿606.37
3276	Beercoin BEER	$0.0000017	0.38	$1.51M	$0.00000172	$0.00000165	$25.04K	$1.51M	$1.51M
3284	Nucleon xCFX XCFX	$0.09546 ₿0.0000056	0.76	$1.49M ₿97.9	$0.09568 ₿0.0000057	$0.0946 ₿0.0000053	$5.69 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3287	Wrapped SUI (Universal) USUI	$1.46	-0.20	$1.49M	$1.47	$1.44	$37.51K	$1.49M	$1.49M
3292	Bit Game Verse Token BGVT	$0.00002693 ₿0.00000000036	0.20	$1.49M ₿19.97	$0.00002699	$0.00002688	$6.2 ₿0	$1.5M ₿20.15	$1.49M ₿19.97
3296	Stryke SYK	$0.02145 ₿0.0000058	-0.99	$1.48M ₿0	$0.02169 ₿0.0000060	$0.0213 ₿0.0000057	$515.26 ₿0.87	$1.48M	$1.48M ₿0
3299	ARC ARC	$0.001436 ₿0.0000010	15.66	$1.48M ₿986.01	$0.001503 ₿0.0000011	$0.00123 ₿0.0000010	$217.02K ₿8.27	$1.48M ₿1.07K	$1.48M ₿986.01
3303	Shutter SHU	$0.003889 ₿0.0000016	14.39	$1.47M ₿126.08	$0.003932 ₿0.0000019	$0.003394 ₿0.0000013	$59.27K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3304	AIRian AIR	$0.009363	25.91	$1.47M	$0.009392	$0.007412	$13.89K	$9.36M	$1.47M
3306	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001945 ₿0.000000021	$0.001926 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3309	マトリックスAIネットワーク MAN	$0.003073 ₿0.00000057	-2.83	$1.45M ₿258.2	$0.00318 ₿0.00000062	$0.003043 ₿0.00000057	$11.46K ₿2.62	$2.37M ₿433.59	$1.45M ₿258.2
3310	Native NATIVE	$0.00001485	13.05	$1.46M	$0.00001501	$0.00001301	$264.79K	$1.48M	$1.46M
3311	Byte BYTE	$0.000001529 ₿0.00000000031	-1.20	$1.48M ₿306.89	$0.00000172 ₿0.00000000034	$0.00000152 ₿0.00000000031	$97.44K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3312	Prisma Governance Token PRISMA	$0.01495 ₿0.0000034	0.23	$1.46M ₿110.88	$0.015 ₿0.0000036	$0.0148 ₿0.0000030	$14.08 ₿69.26	$4.5M ₿1.03K	$1.46M ₿110.88
3313	Archway ARCH	$0.002284 ₿0.0000024	0.57	$1.46M ₿755.52	$0.002286 ₿0.0000025	$0.002266 ₿0.0000023	$112.69K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3315	WeatherXM WXM	$0.05305	-2.64	$1.46M	$0.05449	$0.05245	$42.66K	$5.31M	$1.46M
3317	Cardstack CARD	$0.0004815 ₿0.000000010	-0.66	$1.44M ₿32.28	$0.0004873 ₿0.000000010	$0.0004193 ₿0.0000000094	$37.78K ₿0.57	$2.89M ₿64.58	$1.44M ₿32.28
3322	pSTAKE Finance PSTAKE	$0.002878 ₿0.0000017	-2.37	$1.44M ₿814.07	$0.002989 ₿0.0000019	$0.002787 ₿0.0000017	$5.12M ₿18.89	$1.44M ₿884.86	$1.44M ₿814.07
3323	catwifbag BAG	$0.001442 ₿0.00000023	999.26	$1.44M ₿0	$0.001815 ₿0.00000031	$0.0001306 ₿0.00000022	$27.56K ₿19.56	$1.44M ₿233.74	$1.44M ₿0
3324	PirateCash PIRATE	$0.02118 ₿0.00000036	0.26	$1.44M ₿20.99	$0.02124 ₿0.00000036	$0.02112 ₿0.00000035	$166.21K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3327	トップネットワーク TOP	$0.00009595 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009577 ₿0.0000000038	$394.42K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3328	Happy Cat HAPPY	$0.0004306	-1.61	$1.43M	$0.0004377	$0.00043	$200.88K	$1.43M	$1.43M
3329	The Last Play RETIRE	$0.001428	-2.05	$1.43M	$0.001532	$0.001336	$839.86K	$1.43M	$1.43M
3331	HahaYes RIZO	$0.000003379	-3.38	$1.42M	$0.00000352	$0.00000335	$41.83K	$1.42M	$1.42M
3334	SafeCoin SAFE	$0.04572 ₿0.0000015	-3.62	$1.43M ₿49.01	$0.04996 ₿0.0000016	$0.04009 ₿0.0000012	$369.06 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3337	00 Token 00	$0.006109 ₿0.0000018	9.52	$1.42M ₿418.51	$0.006327 ₿0.0000022	$0.005578 ₿0.0000014	$166.25K ₿115.6	$6.11M ₿1.8K	$1.42M ₿418.51
3339	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-0.10	$1.42M ₿105.92	$1.04 ₿0.000080	$1.03 ₿0.000077	$2.38 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
3341	renBTC RENBTC	$4,647.92 ₿1.00020	0.42	$1.42M ₿304.56	$4,709.72 ₿1.011	$4,586.15 ₿0.98	$555.92 ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3344	Allbridge ABR	$0.06941 ₿0.0000055	-1.41	$1.42M ₿54.31	$0.07071 ₿0.0000058	$0.06848 ₿0.0000052	$55.56 ₿0.33	$6.72M ₿541.97	$1.42M ₿54.31
3345	Solnic SOLNIC	$0.001502	-1.39	$1.42M	$0.001532	$0.001478	$728.05	$1.42M	$1.42M
3348	MINATIVERSE MNTC	$0.2583 ₿0.000036	0.89	$1.41M ₿228.94	$0.2602 ₿0.000038	$0.2501 ₿0.000033	$148.03K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3349	Roko Network ROKO	$0.000006759 ₿0.00000000097	-10.12	$1.41M ₿191.75	$0.0000076 ₿0.0000000010	$0.00000653 ₿0.00000000084	$48.51K ₿2.5	$2.5M ₿360.08	$1.41M ₿191.75
3350	Inter Stable Token IST	$1 ₿0.000014	0.16	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9869 ₿0.000014	$3.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3351	Neutaro NTMPI	$0.008817 ₿0.00000055	1.09	$1.41M ₿0	$0.008892 ₿0.00000058	$0.008678 ₿0.00000053	$92.73K ₿0.71	$3.54M ₿21.09	$1.41M ₿0
3353	Nuklai NAI	$0.0003267	8.65	$1.41M	$0.0003332	$0.0002692	$54.38K	$3.27M	$1.41M
3354	CatSlap SLAP	$0.000355	0.14	$1.4M	$0.000356	$0.0003509	$59.98	$2.68M	$1.4M
3355	Keep3rV1 KP3R	$2.95 ₿0.0014	-0.14	$1.4M ₿763.75	$3 ₿0.0015	$2.88 ₿0.0013	$67.81K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3358	Warthog WART	$0.1323 ₿0.000011	-2.33	$1.4M ₿0	$0.1355 ₿0.000012	$0.1259 ₿0.000010	$18.09K ₿0.12	$1.4M ₿13.14	$1.4M ₿0
3359	Vtrading VTRADING	$0.001397	7.67	$1.4M	$0.001449	$0.001268	$11.27K	$1.4M	$1.4M
3366	PlayDapp PDA	$0.002163 ₿0.0000017	-0.97	$1.39M ₿1.04K	$0.002193 ₿0.0000018	$0.002136 ₿0.0000017	$89.61K ₿84.32	$1.52M ₿1.24K	$1.39M ₿1.04K
3368	e-Radix EXRD	$0.001633 ₿0.00000099	1.39	$1.39M ₿1.14K	$0.001637 ₿0.0000010	$0.001454 ₿0.00000099	$17.4K ₿5.79	$1.39M ₿1.14K	$1.39M ₿1.14K
3373	Penumbra UM	$0.03831	-0.33	$1.38M	$0.03854	$0.03828	$118.02	$3.83M	$1.38M
3374	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3375	Autonomous Virtual Beings AVB	$0.001386	-25.91	$1.38M	$0.001962	$0.001294	$470.53K	$1.38M	$1.38M
3376	yesnoerror YNE	$0.001376	0.72	$1.37M	$0.001378	$0.001331	$388.43K	$1.37M	$1.37M
3378	OSMI OSMI	$0.005656	0.87	$1.37M	$0.005676	$0.005596	$999.72	$1.47M	$1.37M
3379	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3380	Credefi CREDI	$0.001827 ₿0.00000056	-0.51	$1.37M ₿419.47	$0.001889 ₿0.00000065	$0.001805 ₿0.00000055	$62.34K ₿8.73	$1.72M ₿531.54	$1.37M ₿419.47
3384	Ethos ETHOS	$0.0007771	0	$1.36M	$0	$0	$11.66	$3.89M	$1.36M
3385	Ethereum Push Notification Service PUSH	$0.01522 ₿0.0000039	2.46	$1.37M ₿237.24	$0.01514 ₿0.0000041	$0.01468 ₿0.0000038	$590.03K ₿17	$1.52M ₿393	$1.37M ₿237.24
3389	Buying BUY	$0.002077 ₿0.00000037	7.60	$1.36M ₿230.24	$0.002078 ₿0.00000037	$0.00193 ₿0.00000035	$179.97K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3390	Young Peezy AKA Pepe PEEZY	$0.001356 ₿0.000000035	-0.67	$1.36M ₿0	$0.001372 ₿0.000000049	$0.001339 ₿0.000000018	$713.05 ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3391	LogX Network LOGX	$0.002475	-0.41	$1.36M	$0.002492	$0.002473	$66.81K	$2.48M	$1.36M
3394	Guacamole GUAC	$0.00000001373 ₿0.0000000000028	2.21	$1.35M ₿281.4	$0.00000001375 ₿0.0000000000034	$0.00000001342 ₿0.0000000000027	$6.96K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3396	Brett (ETH) BRETT	$0.01969	3.05	$1.35M	$0.01983	$0.01911	$507.77K	$1.35M	$1.35M
3400	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3401	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1943 ₿0.0000021	$0.1446 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3402	Idexo Token IDO	$0.01592 ₿0.00000018	-0.08	$1.34M ₿12.41	$0.01601 ₿0.00000020	$0.01585 ₿0.00000017	$17.68 ₿1.26	$1.59M ₿18.2	$1.34M ₿12.41
3403	Ternoa CAPS	$0.000733 ₿0.00000035	8.72	$1.34M ₿535.48	$0.0007481 ₿0.00000036	$0.0006737 ₿0.00000033	$24.27K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3404	セルフキー KEY	$0.0002235 ₿0.00000013	-3.98	$1.34M ₿825.81	$0.0002362 ₿0.00000014	$0.0002223 ₿0.00000013	$12.22K ₿246.22	$1.34M ₿825.81	$1.34M ₿825.81
3405	Veno ETH VETH	$2,989.96	0.52	$1.34M	$2,997.88	$2,961.56	$2.71K	$1.34M	$1.34M
3406	Forgive Me Father $PURGE	$0.001663	-0.01*	$1.34M	$0.001687	$0.001638	$554.69	$1.34M	$1.34M
3407	AthenaDAO ATH	$0.1531 ₿0.000011	-1.16	$1.34M ₿93.53	$0.1571 ₿0.000012	$0.1504 ₿0.000011	$108.13 ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3408	SwarmNode.ai SNAI	$0.001339	-0.85	$1.34M	$0.001385	$0.001312	$521.04K	$1.34M	$1.34M
3411	Etherisc DIP	$0.003472 ₿0.00000035	2.61	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003381 ₿0.00000035	$78.59 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3412	Jackal Protocol JKL	$0.01054 ₿0.0000070	-4.83	$1.33M ₿690.85	$0.01143 ₿0.0000074	$0.01054 ₿0.0000070	$4.71K ₿1.24	$1.85M ₿1.02K	$1.33M ₿690.85
3414	Tiamonds [OLD] TIA	$0.006382 ₿0.00000020	0.54	$1.33M ₿40.41	$0.006406 ₿0.00000021	$0.006316 ₿0.00000016	$48.72 ₿0.67	$6.45M ₿206.32	$1.33M ₿40.41
3417	Amocucinare AMORE	$0.001388	1.77	$1.32M	$0.001394	$0.001344	$920.24	$1.38M	$1.32M
3418	ゴーチェーン GO	$0.0009912 ₿0.000000089	-3.35	$1.32M ₿112.62	$0.001041 ₿0.000000089	$0.0009376 ₿0.000000076	$208.5 ₿0.82	$1.32M	$1.32M ₿112.62
3420	Draggin Karma Points DKP	$0.0003306	5.14	$1.32M	$0.0003601	$0.0003135	$621.85	$2.64M	$1.32M
3422	DeRace ZERC	$0.01092 ₿0.0000043	1.31	$1.31M ₿519.2	$0.0117 ₿0.0000045	$0.01042 ₿0.0000042	$20.78K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3423	Ridotto RDT	$0.004189 ₿0.00000070	-0.70	$1.32M ₿224.83	$0.004228 ₿0.00000073	$0.004189 ₿0.00000059	$65.34 ₿3.15	$2.09M ₿354.59	$1.32M ₿224.83
3425	Tidecoin TDC	$0.07039	-3.12	$1.32M	$0.075	$0.06925	$70.29	$1.32M	$1.32M
3428	LETSTOP STOP	$0.01962	13.94	$1.33M	$0.01959	$0.0172	$208.67K	$1.96M	$1.33M
3429	UpRock UPT	$0.005747	0.01	$1.31M	$0.005767	$0.005705	$256.75K	$5.68M	$1.31M
3432	Doge Eat Doge OMNOM	$0.000000004202 ₿0.0000000000029	2.06	$1.31M ₿934.22	$0.000000004381 ₿0.0000000000033	$0.00000000407 ₿0.0000000000029	$55.51K ₿30.55	$4.2M ₿3.01K	$1.31M ₿934.22
3439	Manifold Finance FOLD	$0.6589 ₿0.00037	0.04	$1.3M ₿646.56	$0.6617 ₿0.00040	$0.6571 ₿0.00035	$82.45 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3443	Stride STRD	$0.03195 ₿0.000043	4.86	$1.29M ₿3.91K	$0.03206 ₿0.000045	$0.02951 ₿0.000040	$12.37K ₿2.77	$1.29M ₿3.91K	$1.29M ₿3.91K
3446	Abyss Token ABYSS	$0.005665 ₿0.00000016	-8.71	$1.3M ₿38.03	$0.006212 ₿0.00000016	$0.00541 ₿0.00000015	$47.3K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3447	SubQuery Network SQT	$0.000379 ₿0.00000043	-1.35	$1.29M ₿345.58	$0.0003859 ₿0.00000049	$0.0003782 ₿0.00000042	$135.56K ₿38.56	$3.87M ₿4.3K	$1.29M ₿345.58
3448	Only1 LIKE	$0.003265 ₿0.0000027	-0.07	$1.29M ₿752.61	$0.003319 ₿0.0000031	$0.00326 ₿0.0000027	$317.55K ₿18.71	$1.63M ₿1.38K	$1.29M ₿752.61
3449	PoSciDonDAO Token SCI	$0.2523	0.67	$1.29M	$0.2528	$0.2494	$44.85	$4.78M	$1.29M
3450	Levana LVN	$0.001603 ₿0.0000017	0.30	$1.29M ₿66.97	$0.001606 ₿0.0000017	$0.001587 ₿0.0000016	$1.56 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3454	42-coin 42	$30,604 ₿0.67	-0.48	$1.29M ₿28.48	$30,806 ₿0.68	$30,563 ₿0.56	$44.77 ₿0.03	$1.29M ₿28.48	$1.29M ₿28.48
3455	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	-6.18	$1.28M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$11.48K ₿0.74	$1.52M ₿87.86	$1.28M ₿71.84
3458	Settled EthXY Token SEXY	$0.01278 ₿0.000022	-10.81	$1.28M ₿0	$0.0144 ₿0.000024	$0.01253 ₿0.000021	$53.02K ₿5.74	$1.28M	$1.28M ₿0
3459	Based Chad CHAD	$0.00001834 ₿0.00000000074	-2.55	$1.27M ₿0	$0.00001915 ₿0.00000000081	$0.00001834 ₿0.00000000068	$3.52K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3461	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8171 ₿0.0000092	$0.6406 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3462	Kasta KASTA	$0.001657 ₿0.00000057	-14.95	$1.27M ₿281.54	$0.001953 ₿0.00000060	$0.0016 ₿0.00000055	$112.09K ₿7.55	$2.49M ₿859.88	$1.27M ₿281.54
3463	LooksRare LOOKS	$0.001275 ₿0.0000024	-1.20	$1.27M ₿2.48K	$0.001321 ₿0.0000025	$0.001253 ₿0.0000022	$984.57K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3467	Darwinia Network Native Token RING	$0.0007442 ₿0.000000072	0.28	$1.27M ₿129.65	$0.0007461 ₿0.000000075	$0.0007388 ₿0.000000071	$17.66K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3468	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.15	$1.27M ₿12.17	$1.03 ₿0.000020	$1.02 ₿0.000019	$11.79K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3469	Neos Credits NCR	$0.03111 ₿0.0000030	0.16	$1.27M ₿121.99	$0.0313 ₿0.0000047	$0.03093 ₿0.0000029	$31.31 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3470	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001274	2.53	$1.26M	$0.001276	$0.00122	$710.44	$1.26M	$1.26M
3471	Charli3 C3	$0.04637 ₿0.0000019	169.71	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.01674 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3474	LanaCoin LANA	$0.0003494 ₿0.0000000054	-0.09	$1.26M ₿18.36	$0.0003506 ₿0.0000000055	$0.0003485 ₿0.0000000053	$0.32 ₿0.01	$2.62M ₿40.78	$1.26M ₿18.36
3478	Snake SNK	$0.0151	0	$1.26M	$0	$0	$1.6	$1.26M	$1.26M
3480	Zero1 Labs DEAI	$0.0129 ₿0.000010	-3.57	$1.26M ₿1.04K	$0.01337 ₿0.000012	$0.01263 ₿0.000010	$845.64K ₿90.82	$1.27M ₿1.04K	$1.26M ₿1.04K
3482	Ethernity Chain ERN	$0.04195 ₿0.000089	-0.21	$1.26M ₿1.84K	$0.0423 ₿0.000094	$0.04178 ₿0.000089	$66.22 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}