Página de Resultados 18 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	DOLZ.io DOLZ	$0.006399 ₿0.00000018	-0.25	$4.41M ₿0	$0.006416 ₿0.00000018	$0.006395 ₿0.00000017	$39.24K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2046	cUNI CUNI	$0.1158 ₿0.0000032	-2.48	$4.4M ₿313.05	$0.1225 ₿0.0000033	$0.1152 ₿0.0000032	$105.58 ₿0	$4.4M ₿313.05	$4.4M ₿313.05
2049	MSTR2100 MSTR	$0.2128	0.36	$4.4M	$0.2287	$0.208	$804.17K	$4.4M	$4.4M
2050	Degen Spartan AI DEGENAI	$0.004383	-11.47	$4.41M	$0.005084	$0.004222	$2.72M	$4.41M	$4.41M
2051	Numerico NWC	$0.0282 ₿0.0000021	-5.62	$4.38M ₿370.47	$0.02988 ₿0.0000024	$0.0276 ₿0.0000020	$67.89K ₿7.8	$7.46M ₿590.34	$4.38M ₿370.47
2052	Bamboo on Base BAMBOO	$0.004388	0.33	$4.38M	$0.004456	$0.004344	$12.66K	$4.38M	$4.38M
2053	EternalAI EAI	$0.01958	-3.62	$4.38M	$0.02102	$0.01942	$41.4K	$19.59M	$4.38M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04944 ₿0.00000052	$0.04685 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	00 Token 00	$0.0188 ₿0.0000018	-0.96	$4.37M ₿418.51	$0.01957 ₿0.0000022	$0.01838 ₿0.0000014	$339.72K ₿115.6	$18.8M ₿1.8K	$4.37M ₿418.51
2056	Carbon Browser CSIX	$0.007269 ₿0.0000011	-1.00	$4.35M ₿438.87	$0.007483 ₿0.0000011	$0.007271 ₿0.0000011	$948.91K ₿18.79	$6.66M ₿1.04K	$4.35M ₿438.87
2057	hehe HEHE	$0.005177	-7.73	$4.35M	$0.005696	$0.004953	$66.07K	$4.35M	$4.35M
2059	Arbius AIUS	$16.27 ₿0.0025	-4.33	$4.35M ₿183.72	$17.19 ₿0.0028	$16.2 ₿0.0023	$18.55K ₿20.42	$16.27M ₿2.56K	$4.35M ₿183.72
2060	PLAY PLAY	$0.005751	-0.19	$4.33M	$0.01154	$0.005739	$6.67K	$5.75M	$4.33M
2062	DeRace ZERC	$0.03579 ₿0.0000043	2.57	$4.21M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$113.76K ₿9.14	$4.21M ₿519.2	$4.21M ₿519.2
2063	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	Eesee ESE	$0.009558	-0.19	$4.3M	$0.00973	$0.009499	$884.58K	$5.51M	$4.3M
2065	Alltoscan ATS	$0.06819	-1.64	$4.29M	$0.06948	$0.06651	$81.64K	$6.82M	$4.29M
2066	BitKan KAN	$0.0007823 ₿0.000000015	-0.60	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$120.01K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2067	ZambesiGold ZGD	$0.102 ₿0.0000013	-0.01*	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$278.76 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2068	Step App FITFI	$0.001688 ₿0.00000015	2.46	$4.29M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.14M ₿65.95	$7.81M ₿707.53	$4.29M ₿389.14
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5024 ₿0.0000053	$0.2051 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Cryptify AI CRAI	$0.004264	7.38	$4.26M	$0.004583	$0.003952	$59.05K	$4.26M	$4.26M
2071	BOSAGORA BOA	$0.007772 ₿0.00000033	-2.17	$4.26M ₿140.43	$0.007991 ₿0.00000033	$0.007596 ₿0.00000032	$91.9K ₿3.29	$9.83M ₿297.83	$4.26M ₿140.43
2072	Morpho eUSD MEUSD	$1.02	0.05	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	DeFinity DEFX	$0.02778 ₿0.00000060	-2.65	$4.25M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$3.79K ₿0.11	$4.77M ₿104.47	$4.25M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Nash Exchange NEX	$0.09848 ₿0.0000022	2.56	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$56.61 ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2076	Orbitt Token ORBT	$0.2845 ₿0.000000056	-0.77	$4.25M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.6M ₿0.01	$5.69M ₿0.68	$4.25M ₿0
2078	Shoggoth SHOGGOTH	$0.004239	0.45	$4.24M	$0.00444	$0.003956	$894.41K	$4.24M	$4.24M
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.14K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	Wise Token KIV WISE	$0.1009 ₿0.0000032	0.68	$4.23M ₿219.56	$0.1141 ₿0.0000035	$0.1002 ₿0.0000031	$20.66K ₿0.93	$54.83M ₿1.75K	$4.23M ₿219.56
2081	Shade Protocol SHD	$0.8974 ₿0.000085	-2.21	$4.22M ₿227.79	$0.9309 ₿0.000087	$0.8922 ₿0.000083	$427.82K ₿4.98	$8.97M ₿857.81	$4.22M ₿227.79
2082	Fluxbot FLUXB	$0.00977 ₿0.0000013	-0.17	$4.22M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$81.01K ₿5.26	$4.89M ₿683.77	$4.22M ₿0
2083	AVC AVC	$0.001277	-8.62	$4.21M	$0.001397	$0.001269	$79.98K	$12.77M	$4.21M
2084	Zenrock ROCK	$0.0236	1.66	$4.22M	$0.02475	$0.0215	$182.2K	$23.65M	$4.22M
2085	XCAD Network XCAD	$0.06036 ₿0.000014	-1.43	$4.2M ₿755.38	$0.06133 ₿0.000015	$0.06045 ₿0.000014	$490.05K ₿94.35	$12.01M ₿2.92K	$4.2M ₿755.38
2086	RocketX Exchange RVF	$0.04347 ₿0.0000063	1.51	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$48.14K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2089	Dingocoin DINGO	$0.0000386 ₿0.00000000024	-2.16	$4.15M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$162.86K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2090	Hoge Finance HOGE	$0.000009939 ₿0.00000000039	0.40	$4.13M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$66.99 ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2091	Byte BYTE	$0.000004269 ₿0.00000000031	0.89	$4.12M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004179 ₿0.00000000031	$56.55K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2092	Mizar MZR	$0.0005676 ₿0.000000010	0.78	$4.13M ₿45.04	$0.000589 ₿0.000000011	$0.0005632 ₿0.000000010	$401.34 ₿0.13	$5.68M ₿103.06	$4.13M ₿45.04
2093	Happy Cat HAPPY	$0.001234	7.83	$4.11M	$0.00128	$0.001099	$1.85M	$4.11M	$4.11M
2094	AsMatch ASM	$0.2282 ₿0.0000038	-18.05	$4.11M ₿68.7	$0.2785 ₿0.0000041	$0.2274 ₿0.0000037	$56.48K ₿2.92	$22.82M ₿381.19	$4.11M ₿68.7
2095	Catbal CATBAL	$4.12	0.03	$4.11M	$4.19	$4.08	$29.35K	$4.11M	$4.11M
2096	Quantoz EURQ EURQ	$1.14	0.01*	$4.11M	$1.14	$1.13	$341.35K	$17.04M	$4.11M
2097	KIKICat KIKI	$0.004098	0.88	$4.15M	$0.00424	$0.003976	$474.8K	$4.15M	$4.15M
2098	MahaDAO MAHA	$0.666 ₿0.000032	-0.19	$4.1M ₿172.33	$0.6699 ₿0.000032	$0.6616 ₿0.000031	$229.34K ₿6.07	$6.59M ₿322.03	$4.1M ₿172.33
2100	AION 5100 AION	$0.1945	0.64	$4.09M	$0.2233	$0.1924	$30.61K	$4.09M	$4.09M
2101	Zephyr Protocol ZEPH	$0.558 ₿0.00020	4.27	$4.08M ₿728.8	$0.5835 ₿0.00022	$0.502 ₿0.00020	$122.97K ₿13.01	$4.08M ₿728.8	$4.08M ₿728.8
2102	Rain Coin RAIN	$4.08 ₿0.00014	-1.82	$4.08M ₿142.92	$4.24 ₿0.00015	$4.05 ₿0.00014	$68.99K ₿0.94	$4.08M ₿142.92	$4.08M ₿142.92
2103	dogi DOGI	$0.1941 ₿0.000026	0.04	$4.08M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$55.56K ₿4.64	$4.08M	$4.08M ₿0
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,817.88	0.84	$4.07M	$1,828.61	$1,796.81	$25.5	$4.07M	$4.07M
2106	Shiden Network SDN	$0.06194 ₿0.0000044	0.12	$4.08M ₿290.59	$0.0636 ₿0.0000046	$0.06173 ₿0.0000043	$18.97K ₿6.3	$5.34M ₿377	$4.08M ₿290.59
2107	Garden SEED	$0.3262 ₿0.0000064	1.03	$4.06M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.63 ₿1.02	$47.96M ₿944.1	$4.06M ₿68
2109	RWA Inc. RWA	$0.01411	-2.01	$4.06M	$0.0147	$0.01358	$277.44K	$14.05M	$4.06M
2111	Parrot USD PAI	$0.9686 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	HELLO HELLO	$0.007626 ₿0.00000085	-0.09	$4.05M ₿456.37	$0.007713 ₿0.00000090	$0.007607 ₿0.00000083	$97.15K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-3.29	$4.05M ₿78.43	$4.28	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2114	Panther Protocol ZKP	$0.012 ₿0.00000042	0.02	$4.03M ₿142.24	$0.012 ₿0.00000043	$0.01095 ₿0.00000041	$86.98K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2115	Dayhub DAY	$0.006162	0.03	$4.03M	$0.00622	$0.005555	$12.2K	$6.16M	$4.03M
2116	BountyMarketCap BMC	$0.04011 ₿0.0000011	0.62	$4.01M ₿113.85	$0.04132 ₿0.0000011	$0.03987 ₿0.0000011	$8.53K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2117	Dogechain DC	$0.0001 ₿0.000000011	-1.15	$4.01M ₿331.9	$0.0001022 ₿0.000000012	$0.00009895 ₿0.000000011	$738.63K ₿38.95	$16.97M ₿2.01K	$4.01M ₿331.9
2118	Timeless LIT	$0.009031 ₿0.00000029	0.24	$4M ₿66.81	$0.009273 ₿0.00000030	$0.009009 ₿0.00000028	$7.39 ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2119	Neurai XNA	$0.0002684 ₿0.000000037	2.03	$3.97M ₿456	$0.0002772 ₿0.000000040	$0.0002618 ₿0.000000037	$57.77K ₿8.9	$3.97M ₿456	$3.97M ₿456
2120	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.02	$3.98M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$6.6K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2122	Blendr Network BLENDR	$0.09881 ₿0.000039	2.94	$3.94M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$118.77K ₿45.48	$4.12M ₿1.64K	$3.94M ₿1.6K
2123	Beercoin BEER	$0.00000447	-2.07	$3.97M	$0.00000465	$0.000004449	$2M	$3.97M	$3.97M
2124	Andy ANDY	$0.003969 ₿0.00000035	1.25	$3.97M ₿0	$0.004325 ₿0.00000040	$0.00392 ₿0.00000017	$37.55K ₿36.67	$3.97M ₿340.48	$3.97M ₿0
2125	Humanode HMND	$0.03676 ₿0.0000038	0.99	$3.97M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$545.37K ₿7.47	$14.71M ₿1.55K	$3.97M ₿175.75
2126	MOEW MOEW	$0.0005642 ₿0.000000022	3.11	$3.97M ₿0	$0.0005807 ₿0.000000028	$0.0005442 ₿0.000000021	$1.19M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2131	LEA AI LEA	$0.003951	7.76	$3.88M	$0.004113	$0.003402	$168.39K	$3.88M	$3.88M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Djed DJED	$0.9829 ₿0.000014	0.18	$3.95M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$108.55K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2133	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.58 ₿0.00047	$44.19 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2134	Akuma Inu AKUMA	$0.00000592	1.55	$4M	$0.000006129	$0.00000545	$154.6K	$4M	$4M
2135	Seedworld SWORLD	$0.00057	2.28	$3.94M	$0.0005955	$0.0005407	$35.89K	$11.4M	$3.94M
2136	RabbitX RBX	$0.006552 ₿0.0000013	0.18	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$123.99K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2137	Reploy RAI	$0.3929	-12.67	$3.93M	$0.4641	$0.3929	$1.43M	$3.93M	$3.93M
2139	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.26	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2140	Swash SWASH	$0.003922 ₿0.00000031	-0.20	$3.9M ₿307.89	$0.003942 ₿0.00000035	$0.003918 ₿0.00000031	$107.81K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2141	Arsenal Fan Token AFC	$0.5608 ₿0.000031	5.13	$3.88M ₿307.58	$0.5636 ₿0.000031	$0.5305 ₿0.000028	$854.75K ₿80.23	$22.4M ₿1.26K	$3.88M ₿307.58
2142	Viberate VIB	$0.02176 ₿0.0000017	-39.14	$3.97M ₿319.99	$0.0384 ₿0.0000018	$0.01862 ₿0.0000016	$39.37M ₿76.76	$4.35M ₿350.55	$3.97M ₿319.99
2143	Fren Pet FP	$0.5288 ₿0.00018	0.14	$3.88M ₿0	$0.5361 ₿0.00023	$0.5197 ₿0.00012	$6.46K ₿137.32	$3.88M ₿1.81K	$3.88M ₿0
2144	Gotti Token GOTTI	$77.35	-2.11	$3.87M	$82.43	$76.72	$3.36K	$3.87M	$3.87M
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.14	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$69.7K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2147	Optim Finance O	$0.2198	0.84	$3.86M	$0.2231	$0.2177	$5.43K	$5.5M	$3.86M
2148	First Convicted RACCON FRED	$0.003859	-1.93	$3.86M	$0.003998	$0.003732	$4.34M	$3.86M	$3.86M
2149	Stargaze STARS	$0.001442 ₿0.00000043	-0.58	$3.86M ₿1.09K	$0.001478 ₿0.00000044	$0.001441 ₿0.00000039	$13.3K ₿9.18	$4.31M ₿1.31K	$3.86M ₿1.09K
2150	BizAuto BIZA	$0.001338 ₿0.000000027	3.47	$3.85M ₿0	$0.001499 ₿0.000000031	$0.001249 ₿0.000000025	$104.22K ₿41.46	$5.09M	$3.85M ₿0
2151	Astroport ASTRO	$0.009067 ₿0.0000022	0.10	$3.84M ₿969.85	$0.00923 ₿0.0000023	$0.00899 ₿0.0000022	$7.66K ₿2.1	$9.98M ₿2.52K	$3.84M ₿969.85
2153	azit AZIT	$0.01233 ₿0.00000098	1.08	$3.8M ₿164.05	$0.01313 ₿0.0000010	$0.01205 ₿0.00000097	$481.46K ₿7.31	$6.17M ₿490.43	$3.8M ₿164.05
2154	Storm Trade STORM	$0.01702	4.89	$3.8M	$0.01731	$0.01622	$263.14K	$17.01M	$3.8M
2155	Mint Club MINT	$0.0000033 ₿0.000000000095	-0.83	$3.8M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$11.09 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2157	Stride Staked TIA STTIA	$3.12 ₿0.00016	0.19	$3.79M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$3.7K ₿5.39	$3.79M	$3.79M ₿0
2158	Wownero WOW	$0.04093 ₿0.0000014	0.35	$3.79M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.33K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2160	Skeb SKEB	$0.0004206 ₿0.000000021	-4.77	$3.77M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.58K ₿4.24	$4.2M ₿213.27	$3.77M ₿131.14
2161	ParagonsDAO PDT	$0.03033 ₿0.0000023	-4.05	$3.76M ₿293.88	$0.03211 ₿0.0000024	$0.03017 ₿0.0000023	$6.51K ₿0.3	$4.34M ₿384.5	$3.76M ₿293.88
2162	Wrapped AyeAyeCoin WAAC	$0.6274	5.38	$3.76M	$0.644	$0.5921	$8.67K	$3.76M	$3.76M
2163	Solama SOLAMA	$0.005604 ₿0.00000031	-7.61	$3.76M ₿210.78	$0.006159 ₿0.00000033	$0.005403 ₿0.00000031	$77.17K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}