Página de Resultados 18 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	Kolin KOLIN	$0.003946	-3.56	$3.95M	$0.004229	$0.003745	$38.9K	$3.95M	$3.95M
1998	Cypherium CPH	$0.007277 ₿0.00000025	-2.14	$3.93M ₿136.92	$0.007605	$0.006787	$4.63K ₿0.53	$49.68M ₿1.73K	$3.93M ₿136.92
2000	Swash SWASH	$0.003938 ₿0.00000031	-1.04	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$154.77K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2001	Shiden Network SDN	$0.05963 ₿0.0000044	-2.75	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.53K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2002	LAIKA the Cosmodog LAIKA	$0.000003919	-4.20	$3.92M	$0.00000412	$0.000003719	$28.3K	$3.92M	$3.92M
2003	LETSTOP STOP	$0.09011	-5.42	$3.92M	$0.0954	$0.08495	$1.53M	$9.01M	$3.92M
2004	Karura KAR	$0.03349 ₿0.0000022	-12.45	$3.91M ₿236.77	$0.03913 ₿0.0000025	$0.03321 ₿0.0000022	$110.01K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2005	Dero DERO	$0.308 ₿0.000061	-0.34	$3.91M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.87K ₿2.66	$5.67M ₿1.04K	$3.91M ₿718.66
2006	Carbon Browser CSIX	$0.006514 ₿0.0000011	-1.76	$3.9M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.75M ₿18.79	$5.97M ₿1.04K	$3.9M ₿438.87
2007	Stride Staked TIA STTIA	$3.13 ₿0.00016	-4.06	$3.89M ₿0	$3.27 ₿0.00016	$2.93 ₿0.00016	$6.27K ₿5.39	$3.89M	$3.89M ₿0
2008	Santiment Network Token SAN	$0.06072 ₿0.0000017	2.24	$3.89M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$309.79 ₿0	$5.06M ₿143.96	$3.89M ₿110.64
2009	Honeyland HXD	$0.008849 ₿0.0000016	-10.18	$3.88M ₿392.88	$0.009862 ₿0.0000020	$0.008833 ₿0.0000016	$82.2K ₿3.99	$8.85M ₿1.68K	$3.88M ₿392.88
2010	Trio (Ordinals) TRIO	$1.07	2.92	$3.88M	$1.1	$1.03	$586.68K	$22.48M	$3.88M
2011	Ta-da TADA	$0.005808 ₿0.0000032	-9.14	$3.88M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$110.81K ₿3.84	$5.89M ₿3.28K	$3.88M ₿195.92
2012	Fact0rn FACT	$3.91 ₿0.00064	-19.56	$3.87M ₿0	$4.87 ₿0.00067	$3.88 ₿0.00052	$51.49K ₿6.01	$3.87M ₿122.11	$3.87M ₿0
2013	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2014	Only1 LIKE	$0.01064 ₿0.0000027	-5.85	$3.85M ₿752.61	$0.01139 ₿0.0000031	$0.0104 ₿0.0000027	$392.6K ₿18.71	$5.28M ₿1.38K	$3.85M ₿752.61
2015	RWA Inc. RWA	$0.01539	3.66	$3.83M	$0.01689	$0.01467	$599.31K	$15.31M	$3.83M
2016	Symbiosis SIS	$0.05858 ₿0.0000061	-9.43	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$1.97M ₿67.79	$5.84M ₿610.79	$3.83M ₿378.98
2017	Multibit MUBI	$0.004027 ₿0.0000021	-8.98	$3.83M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.2M ₿456.09	$4.03M ₿2.13K	$3.83M ₿2.02K
2019	PLAY PLAY	$0.005072	3.28	$3.82M	$0.005227	$0.004657	$2.77K	$5.07M	$3.82M
2020	Rejuve.AI RJV	$0.007121 ₿0.00000049	-0.92	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.11M ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2021	BOSAGORA BOA	$0.007002 ₿0.00000033	0.48	$3.82M ₿140.43	$0.007004 ₿0.00000033	$0.00685 ₿0.00000032	$61.41K ₿3.29	$8.7M ₿297.83	$3.82M ₿140.43
2022	HahaYes RIZO	$0.000009069	-11.34	$3.82M	$0.00001033	$0.000008919	$194.4K	$3.82M	$3.82M
2023	Rain Coin RAIN	$3.78 ₿0.00014	0.04	$3.78M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$61.37K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2024	GemHUB GHUB	$0.02041 ₿0.0000015	0.76	$3.81M ₿141.62	$0.02084 ₿0.0000015	$0.02015 ₿0.0000014	$36.15K ₿3.49	$24.5M ₿1.83K	$3.81M ₿141.62
2025	Eesee ESE	$0.008827	-0.14	$3.81M	$0.008974	$0.00873	$1.2M	$4.97M	$3.81M
2026	CrossFi XFI	$0.08997 ₿0.000012	0.39	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$810.58K ₿2.37	$34.02M	$3.8M ₿0
2027	Kyber Network KNCL	$0.3186 ₿0.000010	-1.73	$3.79M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$12.76K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2028	Elastic Finance Token EEFI	$64.68	-0.33	$3.78M	$66.08	$64.15	$8.57K	$3.78M	$3.78M
2029	Prisma Governance Token PRISMA	$0.03834 ₿0.0000034	-3.63	$3.77M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.55K ₿69.26	$11.5M ₿1.03K	$3.77M ₿110.88
2030	Welshcorgicoin WELSH	$0.0003756 ₿0.000000095	-6.57	$3.76M ₿954.63	$0.0004042 ₿0.00000010	$0.0003731 ₿0.000000094	$6.06K ₿21.4	$3.76M ₿954.63	$3.76M ₿954.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001345 ₿0.0000000076	-4.86	$3.74M ₿206.46	$0.000144 ₿0.0000000078	$0.0001339 ₿0.0000000076	$284.77K ₿7.95	$13.47M ₿765.08	$3.74M ₿206.46
2034	Edgevana Staked SOL EDGESOL	$146.59 ₿0.0026	-1.38	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2035	KOALA AI KOKO	$0.0000003975 ₿0.000000000023	-1.60	$3.74M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.45K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2036	MAX MAX	$0.003736	-15.84	$3.73M	$0.004553	$0.003734	$1.66M	$3.73M	$3.73M
2037	Mother Iggy MOTHER	$0.003779	-6.60	$3.73M	$0.004077	$0.003629	$2.16M	$3.73M	$3.73M
2039	Garden SEED	$0.2987 ₿0.0000064	-2.20	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2040	MOE MOE	$0.03099 ₿0.0000046	-6.02	$3.72M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$39.58K ₿14.7	$11.49M ₿1.35K	$3.72M ₿179.81
2041	Veno USD VUSD	$0.9994	-0.01*	$3.71M	$1.01	$0.9929	$73.04K	$3.71M	$3.71M
2042	Creo Engine CREO	$0.009258 ₿0.0000018	-3.77	$3.71M ₿545.12	$0.009621 ₿0.0000019	$0.009206 ₿0.0000018	$1.28M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2044	MAD MAD	$0.00000366	2.46	$3.7M	$0.000003769	$0.00000344	$56.85K	$3.7M	$3.7M
2045	ChompCoin CHOMP	$0.03946	8.00	$3.7M	$0.04002	$0.03594	$82.01K	$3.7M	$3.7M
2046	Shina Inu SHI	$0.000000264 ₿0.000000000011	-0.37	$3.7M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.86K ₿0.54	$3.82M ₿168.83	$3.7M ₿163.43
2048	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2049	U Coin U	$0.01473	12.06	$3.68M	$0.0148	$0.01305	$284.13K	$3.68M	$3.68M
2050	BlueMove MOVE	$0.01688 ₿0.0000010	-5.10	$3.68M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.43K ₿0.83	$5.07M ₿314.51	$3.68M ₿138.65
2051	Forward FORWARD	$0.0007339 ₿0.000000096	-6.24	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$143.63K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2052	XANA XETA	$0.001077 ₿0.00000013	7.72	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$712.98K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04355 ₿0.00000052	$0.04127 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Somnium Space CUBEs CUBE	$0.2467 ₿0.000016	-1.83	$3.66M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.29K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2054	Dayhub DAY	$0.005597	-6.17	$3.66M	$0.006232	$0.005551	$17.42K	$5.6M	$3.66M
2055	LightLink LL	$0.01293	-1.62	$3.65M	$0.01332	$0.01261	$154.75K	$12.86M	$3.65M
2056	Step App FITFI	$0.001439 ₿0.00000015	-3.75	$3.64M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.66M ₿65.95	$6.63M ₿707.53	$3.64M ₿389.14
2057	Vertcoin VTC	$0.05079 ₿0.00000073	-1.56	$3.64M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.09K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2058	Dtravel TRVL	$0.00891 ₿0.0000010	-3.20	$3.64M ₿317.13	$0.009215 ₿0.0000011	$0.008891 ₿0.0000010	$188.15K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2059	Dogechain DC	$0.00009425 ₿0.000000011	-1.86	$3.63M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.44M ₿38.95	$15.98M ₿2.01K	$3.63M ₿331.9
2060	Cryptify AI CRAI	$0.00363	-0.25	$3.62M	$0.003796	$0.00352	$59.47K	$3.62M	$3.62M
2061	AlphaKEK.AI AIKEK	$0.01498 ₿0.00000023	-13.98	$3.62M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$35.52K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2062	RAI Finance SOFI	$0.007122 ₿0.00000045	1.11	$3.62M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$36.5K ₿18.95	$7.14M ₿460.33	$3.62M ₿233.47
2063	Matrix AI Network MAN	$0.007878 ₿0.00000057	0.26	$3.62M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$95.35K ₿2.62	$5.98M ₿433.59	$3.62M ₿258.2
2064	SunContract SNC	$0.02946 ₿0.00000092	-0.31	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.55K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2065	Baanx BXX	$0.01445 ₿0.0000024	-0.39	$3.61M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$21.57K ₿16.82	$3.61M ₿588.36	$3.61M ₿84.99
2066	Legend of Arcadia ARCA	$0.02289	-4.43	$3.61M	$0.02396	$0.0228	$131.66K	$22.86M	$3.61M
2067	Tsotchke TSOTCHKE	$0.003815	2.91	$3.61M	$0.003852	$0.003501	$97.1K	$3.81M	$3.61M
2068	Minto BTCMT	$0.5588 ₿0.0000097	-5.81	$3.6M ₿56.17	$0.5947 ₿0.0000097	$0.5537 ₿0.0000093	$69.02K ₿0.97	$8.04M ₿100.85	$3.6M ₿56.17
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4425 ₿0.0000053	$0.1806 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Premia PREMIA	$0.07524 ₿0.0000052	-2.31	$3.6M ₿198.17	$0.07714 ₿0.0000052	$0.06551 ₿0.0000051	$15.7K ₿0.32	$7.52M ₿522.61	$3.6M ₿198.17
2070	GameGPT DUEL	$0.0007992 ₿0.00000033	-0.88	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$358.73K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2071	LORDS LORDS	$0.0178 ₿0.0000023	-21.11	$3.58M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$28.52K ₿4.34	$8.92M ₿1.15K	$3.58M ₿289.36
2072	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.24	$3.58M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$35.6K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2073	Shade Protocol SHD	$0.7709 ₿0.000085	-3.41	$3.57M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$388.74K ₿4.98	$7.69M ₿857.81	$3.57M ₿227.79
2074	Wownero WOW	$0.03978 ₿0.0000014	-4.13	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.13K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	LAOS Network LAOS	$0.01115	-12.32	$3.57M	$0.01272	$0.01027	$633.74	$11.15M	$3.57M
2076	Shido Network SHIDO	$0.0001973 ₿0.000000025	-1.27	$3.55M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$123.89K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2077	Libra Incentix LIXX	$0.0005299 ₿0.000000061	-0.11	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$207.74K ₿16.27	$7.95M ₿921.48	$3.55M ₿411.6
2078	MahaDAO MAHA	$0.5819 ₿0.000032	-3.65	$3.54M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$259.57K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2079	Expand XZK	$0.008897	-6.03	$3.54M	$0.01037	$0.008832	$946.58K	$8.9M	$3.54M
2080	TopGoal GOAL	$0.006598 ₿0.0000010	-14.24	$3.54M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$74.84K ₿1.82	$6.6M	$3.54M ₿0
2081	f(x) Coin FX	$0.0535 ₿0.0000028	-0.26	$3.54M ₿2.03K	$0.05413 ₿0.0000030	$0.05225 ₿0.0000028	$152.18K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2083	EternalAI EAI	$0.01597	-15.37	$3.53M	$0.0192	$0.01383	$75.32K	$15.89M	$3.53M
2084	Ledger AI LEDGER	$0.001637	1.10	$3.53M	$0.001679	$0.001459	$34.61K	$5.15M	$3.53M
2085	Argentine Football Association Fan Token ARG	$0.6156 ₿0.000031	-2.77	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.66M ₿25.94	$12.31M ₿624.39	$3.52M ₿147.44
2086	Astrafer ASTRAFER	$0.01088 ₿0.0000057	0.37	$3.52M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.67M ₿5.07K	$3.52M ₿895.54
2087	Keep3rV1 KP3R	$6.75 ₿0.0014	-2.99	$3.52M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$622.6K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2088	hi Dollar HI	$0.0001141 ₿0.0000000075	-2.35	$3.52M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001138 ₿0.0000000074	$110.45K ₿1.88	$11.41M ₿73.5	$3.52M ₿28.14
2089	Dasha VVAIFU	$0.003531	-2.14	$3.51M	$0.003718	$0.00328	$1.75M	$3.51M	$3.51M
2090	M3M3 M3M3	$0.003511	-1.52	$3.51M	$0.003708	$0.003275	$64.54K	$3.51M	$3.51M
2092	Blendr Network BLENDR	$0.08729 ₿0.000039	-5.86	$3.5M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$46.64K ₿45.48	$3.66M ₿1.64K	$3.5M ₿1.6K
2093	Morpheus Network MNW	$0.093 ₿0.000015	0.48	$3.49M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$20.81K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.62	-1.72	$3.49M	$1,842.58	$1,756.44	$3.69K	$3.49M	$3.49M
2095	Prizm PZM	$0.0007991 ₿0.000000010	-8.43	$3.48M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.79M ₿65.52	$3.48M ₿41.53
2096	VNX EURO VEUR	$1.1 ₿0.000015	1.74	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$185.7K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2097	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.56 ₿0.00046	-3.65	$3.47M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.49K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2098	BIDZ Coin BIDZ	$0.001175 ₿0.00000020	-1.31	$3.47M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.1K ₿1.16	$16.28M ₿2.85K	$3.47M ₿204.53
2101	Shrub SHRUB	$0.00368	-2.66	$3.46M	$0.003862	$0.003074	$1.64M	$3.49M	$3.46M
2102	Mizar MZR	$0.0004827 ₿0.000000010	-3.93	$3.46M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-1.20	$3.46M ₿78.43	$3.57	$3.35	$3.51K ₿0	$3.46M ₿78.43	$3.46M ₿78.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}