$3.41T
Capitalização total de mercado
$43.76B
Volume total
BTC 63.10%     ETH 8.93%
Dominância

Página de Resultados 18 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2368 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8417
₿0.000014
-1.72 $3.38M
₿0
$0.8621
₿0.000014
$0.8283
₿0.000014
$9.06K
₿67.39
$3.38M
$3.38M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2369 Portugal National Team Fan Token  POR $0.8713
₿0.000046
-5.14 $3.4M
₿203.32
$0.9217
₿0.000047
$0.8698
₿0.000042
$516.24K
₿15.32
$17.37M
₿936.56
$3.4M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2370 Aimonica Brands  AIMONICA $0.003619
131.78 $3.82M
$0.004611
$0.001554
$6.56M
$3.82M
$3.82M
Previsão de Preço do Aimonica Brands(aimonica)
2371 Upland  SPARKLET $0.01632
0.40 $3.33M
$0.01643
$0.01565
$185.85K
$16.33M
$3.33M
Previsão de Preço do Upland(sparklet)
2372 MILLI  MILLI $0.00001111
₿0.000000000065
-5.81 $3.32M
₿0
$0.00001209
₿0.000000000071
$0.00001109
₿0.000000000056
$96.46K
₿1.74
$3.32M
₿19.52
$3.32M
₿0
Previsão de Preço do MILLI(milli)
2374 PlayDapp  PDA $0.005307
₿0.0000017
1.94 $3.32M
₿1.04K
$0.005504
₿0.0000018
$0.00512
₿0.0000017
$696.39K
₿84.32
$3.72M
₿1.24K
$3.32M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2377 Legend of Arcadia  ARCA $0.01711
-1.87 $3.52M
$0.01775
$0.0162
$103.82K
$17.12M
$3.52M
Previsão de Preço do Legend of Arcadia(arca)
2378 ichi.farm  ICHI $0.3522
₿0.000037
0.09 $3.3M
₿312.83
$0.354
₿0.000038
$0.3457
₿0.000037
$4.06K
₿17.79
$3.52M
₿376.26
$3.3M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2379 Veno USD  VUSD $0.9978
0.21 $3.29M
$1
$0.9889
$3.62K
$3.29M
$3.29M
Previsão de Preço do Veno USD(vusd)
2380 Kin  KIN $0.000001219
₿0.00000000029
-1.74 $3.29M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$67.02K
₿3.63
$3.29M
₿858.26
$3.29M
₿858.26
Previsão de Preço do Kin(kin)
2381 Frodo the Virtual Samurai  FROG $0.000654
-0.37 $3.24M
$0.0006859
$0.0006396
$123.99K
$3.24M
$3.24M
Previsão de Preço do Frodo the Virtual Samurai(frog)
2382 Radium  VAL $0.61
₿0.000032
-0.83 $3.28M
₿162.83
$0.6191
₿0.000032
$0.5956
₿0.000031
$27.41K
₿2.98
$5.49M
₿288.92
$3.28M
₿162.83
Previsão de Preço do Radium(val)
2385 HELLO  HELLO $0.006151
₿0.00000085
0.01* $3.27M
₿456.37
$0.006173
₿0.00000090
$0.006137
₿0.00000083
$357.02K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
Previsão de Preço do HELLO(hello)
2386 Multibit  MUBI $0.003449
₿0.0000021
-1.71 $3.27M
₿2.02K
$0.003553
₿0.0000023
$0.003423
₿0.0000019
$1.34M
₿456.09
$3.45M
₿2.13K
$3.27M
₿2.02K
Previsão de Preço do Multibit(mubi)
2387 SavePlanetEarth  SPE $0.005538
₿0.00000013
0.08 $3.27M
₿80.62
$0.005566
$0.005478
$11.15K
₿0.87
$3.27M
₿80.62
$3.27M
₿80.62
Previsão de Preço do SavePlanetEarth(spe)
2388 AIT Protocol  AIT $0.01107
₿0.0000068
2.45 $3.27M
₿570.83
$0.01147
₿0.0000074
$0.0108
₿0.0000067
$89.59K
₿8.26
$3.3M
₿6.82K
$3.27M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2389 Epic Cash  EPIC $0.1757
₿0.0000037
2.37 $3.28M
₿64.92
$0.1818
₿0.0000037
$0.171
₿0.0000036
$3.65K
₿0.2
$3.28M
₿78.9
$3.28M
₿64.92
Previsão de Preço do Epic Cash(epic)
2390 Roko Network  ROKO $0.00001573
₿0.00000000097
-3.44 $3.27M
₿191.75
$0.00001629
₿0.0000000010
$0.0000138
₿0.00000000084
$62.36K
₿2.5
$5.81M
₿360.08
$3.27M
₿191.75
Previsão de Preço do Roko Network(roko)
2391 Nasdaq420  NASDAQ420 $0.003516
16.48 $3.52M
$0.003902
$0.003019
$83.34K
$3.52M
$3.52M
Previsão de Preço do Nasdaq420(nasdaq420)
2392 Cryptify AI  CRAI $0.003247
-15.04 $3.24M
$0.003827
$0.003238
$98.36K
$3.24M
$3.24M
Previsão de Preço do Cryptify AI(crai)
2393 Artyfact  ARTY $0.145
₿0.000015
-3.30 $3.26M
₿203.67
$0.1502
₿0.000016
$0.145
₿0.000015
$1.5M
₿24.94
$3.61M
₿389.05
$3.26M
₿203.67
Previsão de Preço do Artyfact(arty)
2394 MINATIVERSE  MNTC $0.6079
₿0.000036
3.69 $3.33M
₿228.94
$0.6098
₿0.000038
$0.5678
₿0.000033
$291.41K
₿16.04
$6.29M
₿406.8
$3.33M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2395 Contango  TANGO $0.01357
0.07 $3.23M
$0.01376
$0.0135
$2.16K
$13.57M
$3.23M
Previsão de Preço do Contango(tango)
2396 Orbitt Token  ORBT $0.215
₿0.000000056
-0.67 $3.21M
₿0
$0.2171
₿0.00000012
$0.2135
₿0.000000054
$164.24K
₿0.01
$4.3M
₿0.68
$3.21M
₿0
Previsão de Preço do Orbitt Token(orbt)
2398 Swarm Markets  SMT $0.03909
₿0.000015
7.63 $3.23M
₿1.13K
$0.0391
₿0.000015
$0.0363
₿0.000014
$87.28K
₿15.46
$6.18M
₿3.66K
$3.23M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2399 Kyber Network  KNCL $0.2804
₿0.000010
-0.47 $3.26M
₿231.35
$0.2825
₿0.000012
$0.2784
₿0.000010
$1.3K
₿1.12
$3.38M
₿145.82
$3.26M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2400 Eesee  ESE $0.006356
-3.42 $3.1M
$0.006636
$0.006238
$1.01M
$3.81M
$3.1M
Previsão de Preço do Eesee(ese)
2401 LibertAI  LTAI $0.1945
4.62 $3.2M
$0.1954
$0.1846
$4.97
$4.58M
$3.2M
Previsão de Preço do LibertAI(ltai)
2403 PunkCity  PUNK $0.07743
₿0.000054
0.13 $3.18M
₿1.03K
$0.07888
₿0.000054
$0.07722
₿0.000047
$501.26
₿1.06
$3.85M
₿2.7K
$3.18M
₿1.03K
Previsão de Preço do PunkCity(punk)
2404 ICB Network  ICBX $0.0004034
-3.09 $3.23M
$0.0004162
$0.0003918
$178.84K
$40.34M
$3.23M
Previsão de Preço do ICB Network(icbx)
2407 KIRA Network  KEX $0.01429
₿0.0000011
-2.49 $3.2M
₿259.83
$0.01481
₿0.0000012
$0.01427
₿0.0000011
$72.89K
₿5.51
$4.29M
₿347.99
$3.2M
₿259.83
Previsão de Preço do KIRA Network(kex)
2410 WINR Protocol  WINR $0.006353
₿0.00000087
-0.52 $3.18M
₿298.27
$0.006433
₿0.00000087
$0.006274
₿0.00000083
$19.63K
₿3.14
$4.32M
₿313.61
$3.18M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2411 STIMA  STIMA $1
₿0.000014
-0.01* $3.19M
₿47.15
$1.02
₿0.000014
$0.9999
₿0.000014
$4.32K
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2412 LETSTOP  STOP $0.05703
-0.29 $3.16M
$0.05812
$0.05592
$566.84K
$5.7M
$3.16M
Previsão de Preço do LETSTOP(stop)
2413 MSTR2100  MSTR $0.1518
1.03 $3.13M
$0.1524
$0.1491
$982.23K
$3.13M
$3.13M
Previsão de Preço do MSTR2100(mstr)
2414 Panther Protocol  ZKP $0.009358
₿0.00000042
-0.46 $3.14M
₿142.24
$0.009406
₿0.00000043
$0.009349
₿0.00000041
$456.52K
₿5.8
$3.14M
₿142.24
$3.14M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2415 Astrafer  ASTRAFER $0.01145
₿0.0000057
19.20 $3.7M
₿895.54
$0.02104
₿0.0000057
$0.009608
₿0.0000054
$644.74
₿0.78
$10.17M
₿5.07K
$3.7M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2416 Wownero  WOW $0.03362
₿0.0000014
-4.77 $3.17M
₿120.48
$0.03605
₿0.0000015
$0.0336
₿0.0000014
$2.8K
₿0.08
$3.17M
₿269.09
$3.17M
₿120.48
Previsão de Preço do Wownero(wow)
2417 Strawberry AI  BERRY $0.02836
-7.30 $2.84M
$0.03388
$0.02834
$54.15K
$2.84M
$2.84M
Previsão de Preço do Strawberry AI(berry)
2418 Joule  JOULE $0.004836
0.36 $3.14M
$0.004895
$0.004809
$1.28K
$3.17M
$3.14M
Previsão de Preço do Joule(joule)
2420 Matrix AI Network  MAN $0.006744
₿0.00000057
-3.44 $3.12M
₿258.2
$0.007065
₿0.00000062
$0.00667
₿0.00000057
$102.85K
₿2.62
$5.15M
₿433.59
$3.12M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2422 Osmosis allSOL  SOL $147.02
-0.58 $3.13M
$148.67
$146.18
$37.58K
$3.13M
$3.13M
Previsão de Preço do Osmosis allSOL(sol)
2423 Primate  PRIMATE $0.005518
₿0.000000072
0.08 $9.07M
₿14.09
$0.005526
₿0.000000079
$0.005487
₿0.000000072
$2.82
₿0
$11.37M
₿148.59
$9.07M
₿14.09
Previsão de Preço do Primate(primate)
2426 Archway  ARCH $0.004958
₿0.0000024
-0.29 $3.13M
₿755.52
$0.005033
₿0.0000025
$0.004951
₿0.0000023
$171.57K
₿1.66
$5.7M
₿2.64K
$3.13M
₿755.52
Previsão de Preço do Archway(arch)
2427 Huobi BTC  HBTC $3,236.78
₿0.33
-1.93 $3.14M
₿2.98K
$3,329.41
₿0.34
$3,224.25
₿0.31
$65.5
₿0
$3.14M
₿2.98K
$3.14M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2430 Unisocks  SOCKS $10,469.63
₿0.49
0.34 $3.13M
₿148.01
$10,481.86
$10,408.81
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
Previsão de Preço do Unisocks(socks)
2431 Numerico  NWC $0.02048
₿0.0000021
-1.00 $3.18M
₿370.47
$0.02073
₿0.0000024
$0.02001
₿0.0000020
$91.26K
₿7.8
$5.42M
₿590.34
$3.18M
₿370.47
Previsão de Preço do Numerico(nwc)
2433 Astroport  ASTRO $0.007487
₿0.0000022
-4.87 $3.17M
₿969.85
$0.007881
₿0.0000023
$0.007455
₿0.0000022
$12.88K
₿2.1
$8.24M
₿2.52K
$3.17M
₿969.85
Previsão de Preço do Astroport(astro)
2436 eBTC  EBTC $108,477
0 $3.12M
$0
$0
$54.64K
$3.12M
$3.12M
Previsão de Preço do eBTC(ebtc)
2437 Okratech Token  ORT $0.003623
₿0.00000017
-1.12 $3.16M
₿62
$0.003683
₿0.00000020
$0.003623
₿0.00000015
$504.7K
₿31.58
$3.17M
₿154.96
$3.16M
₿62
Previsão de Preço do Okratech Token(ort)
2438 Skibidi Toilet  SKBDI $0.04313
-1.87 $3.23M
$0.04641
$0.04313
$444.85K
$3.23M
$3.23M
Previsão de Preço do Skibidi Toilet(skbdi)
2439 Solama  SOLAMA $0.004559
₿0.00000031
-2.40 $3.08M
₿210.78
$0.004688
₿0.00000033
$0.004481
₿0.00000031
$161.68K
₿4.18
$3.08M
₿213.94
$3.08M
₿210.78
Previsão de Preço do Solama(solama)
2445 Ethereum Push Notification Service  PUSH $0.03445
₿0.0000039
0.17 $3.11M
₿237.24
$0.03463
₿0.0000041
$0.03421
₿0.0000038
$872.98K
₿17
$3.44M
₿393
$3.11M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2446 higher  HIGHER $0.003156
₿0.0000010
-2.35 $3.16M
₿1.05K
$0.003292
₿0.0000011
$0.003149
₿0.0000010
$206.81K
₿29.59
$3.16M
₿1.05K
$3.16M
₿1.05K
Previsão de Preço do higher(higher)
2447 BitShares  BTS $0.001115
₿0.000000055
-1.54 $3.02M
₿151.75
$0.001133
₿0.000000057
$0.001106
₿0.000000055
$138.78K
₿14.83
$3.34M
₿167.72
$3.02M
₿151.75
Previsão de Preço do BitShares(bts)
2448 Trabzonspor Fan Token  TRA $0.4323
₿0.000019
-0.60 $3.06M
₿146.57
$0.4368
₿0.000019
$0.4323
₿0.000018
$179.93K
₿36.02
$4.32M
₿193.34
$3.06M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2450 COCO COIN  COCO $0.00008899
-9.26 $3.05M
$0.00009854
$0.00008907
$122.37K
$3.05M
$3.05M
Previsão de Preço do COCO COIN(coco)
2451 cbBTC Core Morpho Vault  GTCBBTCC $109,178
0.17 $3.06M
$109,686
$108,834
$0
$3.06M
$3.06M
Previsão de Preço do cbBTC Core Morpho Vault(gtcbbtcc)
2453 Komodo  KMD $0.02108
₿0.0000068
5.15 $2.97M
₿948.97
$0.02228
₿0.0000071
$0.01815
₿0.0000067
$1.7M
₿39.93
$2.97M
₿1.36K
$2.97M
₿948.97
Previsão de Preço do Komodo(kmd)
2455 Harold  HAROLD $0.003014
-1.16 $3.02M
$0.003072
$0.00299
$3.56K
$3.02M
$3.02M
Previsão de Preço do Harold(harold)
2456 LEOX  LEOX $0.05915
₿0.000017
3.10 $3M
₿438.32
$0.05966
₿0.000018
$0.0562
₿0.000017
$844.8
₿3.85
$3M
₿1.2K
$3M
₿438.32
Previsão de Preço do LEOX(leox)
2457 MahaDAO  MAHA $0.4826
₿0.000032
-4.87 $3.02M
₿172.33
$0.6003
₿0.000032
$0.4664
₿0.000031
$292.06K
₿6.07
$4.78M
₿322.03
$3.02M
₿172.33
Previsão de Preço do MahaDAO(maha)
2458 U Coin  U $0.0122
0.72 $3.05M
$0.01223
$0.01199
$95.16K
$3.05M
$3.05M
Previsão de Preço do U Coin(u)
2459 Alltoscan  ATS $0.04436
0.17 $3.03M
$0.04476
$0.04406
$115.64K
$4.44M
$3.03M
Previsão de Preço do Alltoscan(ats)
2460 Shade Protocol  SHD $0.6232
₿0.000085
0.43 $3.06M
₿227.79
$0.6288
₿0.000087
$0.6113
₿0.000083
$317.61K
₿4.98
$6.23M
₿857.81
$3.06M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2461 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,446
-0.24 $3.02M
$108,460
$107,286
$15.41K
$3.02M
$3.02M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2462 Simmi Token  SIMMI $0.00002756
-1.10 $2.76M
$0.00002794
$0.00002697
$83.74K
$2.76M
$2.76M
Previsão de Preço do Simmi Token(simmi)
2463 Radiant  RXD $0.0002235
₿0.000000028
3.97 $2.98M
₿294.22
$0.0002294
₿0.000000031
$0.000214
₿0.000000028
$125.45K
₿2.16
$2.98M
₿595.34
$2.98M
₿294.22
Previsão de Preço do Radiant(rxd)
2464 SubQuery Network  SQT $0.001109
₿0.00000043
0.01* $3.04M
₿345.58
$0.001114
₿0.00000049
$0.00109
₿0.00000042
$326.86K
₿38.56
$11.21M
₿4.3K
$3.04M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2465 Tap  XTP $0.0007991
₿0.000000025
7.83 $3.02M
₿95.47
$0.000817
₿0.000000026
$0.0007041
₿0.000000024
$11.31K
₿0.27
$7.99M
₿252.74
$3.02M
₿95.47
Previsão de Preço do Tap(xtp)
2466 SpaceCatch  CATCH $0.07055
₿0.000029
-1.38 $3.07M
₿0
$0.07393
₿0.000030
$0.06962
₿0.000028
$121.36K
₿9.36
$7.06M
₿2.92K
$3.07M
₿0
Previsão de Preço do SpaceCatch(catch)
2468 LikeCoin (ERC-20)  LIKE $0.002053
₿0.000000026
-0.97 $3.01M
₿36.12
$0.002077
₿0.000000026
$0.002051
₿0.000000025
$44.76
₿0
$4.11M
₿52.2
$3.01M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2471 Shrub  SHRUB $0.003194
-6.27 $3.01M
$0.003448
$0.003125
$492.94K
$3.03M
$3.01M
Previsão de Preço do Shrub(shrub)
2472 EarnBet  EBET $0.000681
₿0.000000021
-0.74 $3.01M
₿101.72
$0.00237
₿0.000000021
$0.002348
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
Previsão de Preço do EarnBet(ebet)
2473 Dayhub  DAY $0.006194
-1.07 $3.02M
$0.006287
$0.005516
$24.22K
$5.11M
$3.02M
Previsão de Preço do Dayhub(day)
2474 Fuse Network Token  FUSE $0.00977
₿0.0000011
-2.98 $3.01M
₿301.61
$0.01011
₿0.0000012
$0.009727
₿0.0000011
$784.01K
₿17.64
$3.76M
₿436.68
$3.01M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2476 VNX Gold  VNXAU $106.66
₿0.0011
-0.41 $3M
₿11.16
$107.44
₿0.0011
$104.45
₿0.0010
$52.34K
₿1.66
$3M
₿11.16
$3M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2477 Metronome  MET $0.3475
₿0.000022
1.47 $3M
₿120.44
$0.3475
₿0.000022
$0.3424
₿0.000021
$1.4K
₿0.47
$5M
₿330.27
$3M
₿120.44
Previsão de Preço do Metronome(met)
2479 Forward  FORWARD $0.000604
₿0.000000096
0.31 $3M
₿391.45
$0.0006041
₿0.00000010
$0.000599
₿0.000000094
$142.35K
₿21.16
$3.01M
₿484.97
$3M
₿391.45
Previsão de Preço do Forward(forward)
2480 Shido Network  SHIDO $0.0001675
₿0.000000025
0.72 $3.02M
₿454.65
$0.0001686
₿0.000000027
$0.0001638
₿0.000000024
$147.59K
₿20.75
$3.02M
₿458.64
$3.02M
₿454.65
Previsão de Preço do Shido Network(shido)
2481 VaultCraft  VCX $0.003958
₿0.00000093
0 $3M
₿705.63
$0
$0
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2484 VNX EURO  VEUR $1.18
₿0.000015
-0.06 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.04M
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
Previsão de Preço do VNX EURO(veur)
2486 ZambesiGold  ZGD $0.06901
₿0.0000013
-0.01* $2.89M
₿56.11
$0.06901
₿0.0000013
$0.069
₿0.0000011
$75.82
₿0.04
$12.21M
₿236.99
$2.89M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2487 Trio (Ordinals)  TRIO $0.7076
13.40 $2.98M
$0.7164
$0.6177
$313.09K
$14.85M
$2.98M
Previsão de Preço do Trio (Ordinals)(trio)
2488 FlowX Finance  FLX $0.4445
₿0.000016
-0.11 $2.95M
₿19.2
$0.4519
₿0.000018
$0.4418
₿0.000016
$2.19K
₿0.45
$4.45M
₿168.7
$2.95M
₿19.2
Previsão de Preço do FlowX Finance(flx)
2490 XNET Mobile  XNET $0.02259
3.91 $2.97M
$0.02275
$0.02088
$7.09K
$29.52M
$2.97M
Previsão de Preço do XNET Mobile(xnet)
2491 Refund  RFD $0.000002939
₿0.00000000010
-1.94 $2.94M
₿106.14
$0.00000304
₿0.00000000010
$0.000002929
₿0.00000000010
$164.59K
₿21.39
$2.94M
₿106.14
$2.94M
₿106.14
Previsão de Preço do Refund(rfd)
2492 CONDO  CONDO $0.0002924
-1.45 $2.92M
$0.0002983
$0.0002899
$1.07K
$2.92M
$2.92M
Previsão de Preço do CONDO(condo)
2493 POOH  POOH $0.000000007001
₿0.00000000000047
-0.22 $2.94M
₿199.37
$0.000000007131
₿0.00000000000051
$0.000000006912
₿0.00000000000045
$138.47K
₿26.13
$2.94M
₿199.37
$2.94M
₿199.37
Previsão de Preço do POOH(pooh)
2496 hi Dollar  HI $0.00009281
₿0.0000000075
0.53 $2.94M
₿28.14
$0.00009278
₿0.0000000078
$0.00009147
₿0.0000000074
$93.28K
₿1.88
$9.26M
₿73.5
$2.94M
₿28.14
Previsão de Preço do hi Dollar(hi)
2497 Doge Eat Doge  OMNOM $0.000000009421
₿0.0000000000029
-2.60 $3M
₿934.22
$0.000000009673
₿0.0000000000033
$0.000000009211
₿0.0000000000029
$59.14K
₿30.55
$9.63M
₿3.01K
$3M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2498 ZeroLend  ZERO $0.00004055
0.05 $2.96M
$0.00004182
$0.00003987
$838.16K
$4.05M
$2.96M
Previsão de Preço do ZeroLend(zero)
2500 Super Champs  CHAMP $0.003281
0.01 $2.93M
$0.003304
$0.003244
$365.86K
$3.28M
$2.93M
Previsão de Preço do Super Champs(champ)
2501 yfii finance  YFII $74.49
₿0.0076
-1.22 $2.96M
₿305.55
$78.11
₿0.0077
$73.98
₿0.0075
$210.17K
₿534.38
$2.98M
₿307.61
$2.96M
₿305.55
Previsão de Preço do yfii finance(yfii)
2502 Kekistan  KEK $0.00000697
-13.71 $2.93M
$0.00000813
$0.0000069
$45.51K
$2.93M
$2.93M
Previsão de Preço do Kekistan(kek)
2503 Boop  BOOP $0.00002816
₿0.0000000060
2.54 $2.81M
₿0
$0.00002837
₿0.0000000060
$0.00002733
₿0.0000000038
$9.09K
₿31.66
$2.81M
₿609.01
$2.81M
₿0
Previsão de Preço do Boop(boop)
2506 HahaYes  RIZO $0.000007079
3.68 $2.98M
$0.000007119
$0.000006569
$253.14K
$2.98M
$2.98M
Previsão de Preço do HahaYes(rizo)
2508 Morpheus Network  MNW $0.07692
₿0.000015
-6.44 $2.89M
₿565.85
$0.08383
₿0.000015
$0.07528
₿0.000014
$9.1K
₿2.05
$3.69M
₿722.35
$2.89M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2510 Chudjak  CHUD $0.003304
-4.16 $3.08M
$0.003508
$0.00323
$34.62K
$3.08M
$3.08M
Previsão de Preço do Chudjak(chud)
2511 Arsenal Fan Token  AFC $0.3273
₿0.000031
-0.46 $2.88M
₿307.58
$0.3316
₿0.000031
$0.3229
₿0.000028
$601.95K
₿80.23
$13.1M
₿1.26K
$2.88M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.