Página de Resultados 18 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	Zephyr Protocol ZEPH	$0.6317 ₿0.00020	1.14	$4.75M ₿728.8	$0.6437 ₿0.00022	$0.6224 ₿0.00020	$121.93K ₿13.01	$4.75M ₿728.8	$4.75M ₿728.8
2113	cUNI CUNI	$0.1251 ₿0.0000032	-3.52	$4.74M ₿313.05	$0.1379 ₿0.0000033	$0.1246 ₿0.0000032	$7.02 ₿0	$4.74M ₿313.05	$4.74M ₿313.05
2115	Bamboo on Base BAMBOO	$0.004767	-1.20	$4.74M	$0.004922	$0.004712	$20.65K	$4.74M	$4.74M
2116	Doge Eat Doge OMNOM	$0.00000001523 ₿0.0000000000029	-0.84	$4.74M ₿934.22	$0.00000001677 ₿0.0000000000033	$0.00000001484 ₿0.0000000000029	$126.69K ₿30.55	$15.24M ₿3.01K	$4.74M ₿934.22
2118	Cronos ID CROID	$0.03068 ₿0.0000029	3.08	$4.73M ₿442.55	$0.03081 ₿0.0000029	$0.02953 ₿0.0000028	$17.09K ₿1.22	$30.67M ₿2.95K	$4.73M ₿442.55
2120	The Balkan Dwarf $KEKEC	$0.0001208 ₿0.0000000020	-2.42	$4.72M ₿0	$0.0001375 ₿0.0000000023	$0.0001134 ₿0.0000000017	$661.92K ₿2.68	$4.72M ₿83.29	$4.72M ₿0
2121	Skibidi Toilet SKBDI	$0.06294	-8.97	$4.72M	$0.07191	$0.05962	$539.13K	$4.72M	$4.72M
2122	WOM Token WOM	$0.01989 ₿0.00000051	-0.19	$4.71M ₿96.33	$0.02034 ₿0.00000052	$0.01979 ₿0.00000050	$387.54K ₿2.56	$19.89M ₿512.4	$4.71M ₿96.33
2124	GameSwift GSWIFT	$0.01263 ₿0.0000069	-2.11	$4.71M ₿386.81	$0.01319 ₿0.0000072	$0.0125 ₿0.0000068	$597.78K ₿12.38	$9.74M ₿9.62K	$4.71M ₿386.81
2125	ScPrime SCP	$0.084 ₿0.0000025	-1.70	$4.71M ₿137.29	$0.08563 ₿0.0000025	$0.08382 ₿0.0000023	$7.76K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2126	Hawk HAWK	$0.00006304	31.33	$4.71M	$0.00006522	$0.000048	$28.3K	$5.04M	$4.71M
2128	Giko Cat GIKO	$0.4708	-5.50	$4.7M	$0.6816	$0.4511	$876.66K	$4.7M	$4.7M
2129	Project WITH WIKEN	$0.004456 ₿0.00000018	-3.49	$4.69M ₿189.91	$0.004717 ₿0.00000019	$0.004431 ₿0.00000018	$625.37K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
2130	SunContract SNC	$0.03803 ₿0.00000092	-5.31	$4.68M ₿113.45	$0.04051 ₿0.00000095	$0.03802 ₿0.00000092	$194.03K ₿6.92	$4.68M ₿113.45	$4.68M ₿113.45
2131	WHISKEY WHISKEY	$0.004681	1.54	$4.67M	$0.004979	$0.00461	$4.15K	$4.67M	$4.67M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Toucan Protocol: Base Carbon Tonne BCT	$0.2202 ₿0.000012	-0.87	$4.65M ₿228.44	$0.2236 ₿0.000012	$0.22 ₿0.000011	$97.37 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2135	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$30.1K ₿69.37	$4.65M	$4.65M ₿0
2136	Eesee ESE	$0.01012	-12.12	$4.65M	$0.01151	$0.01003	$3.32M	$5.85M	$4.65M
2137	Karura KAR	$0.0398 ₿0.0000022	-3.94	$4.64M ₿236.77	$0.04187 ₿0.0000025	$0.03967 ₿0.0000022	$151.79K ₿4.34	$6.37M ₿241.83	$4.64M ₿236.77
2140	BOSAGORA BOA	$0.008377 ₿0.00000033	-2.30	$4.62M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$614.12K ₿3.29	$10.81M ₿297.83	$4.62M ₿140.43
2141	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2142	Cryptify AI CRAI	$0.004604	-3.43	$4.6M	$0.005214	$0.00442	$85.11K	$4.6M	$4.6M
2144	MOE MOE	$0.03674 ₿0.0000046	-3.07	$4.6M ₿179.81	$0.03933 ₿0.0000046	$0.03671 ₿0.0000037	$16.1K ₿14.7	$13.87M ₿1.35K	$4.6M ₿179.81
2145	LightLink LL	$0.01591	-2.04	$4.59M	$0.01646	$0.01574	$292.09K	$15.91M	$4.59M
2146	Seedworld SWORLD	$0.0006344	-6.80	$4.59M	$0.0006963	$0.0006307	$21.03K	$12.69M	$4.59M
2147	Utility Web3Shot UW3S	$0.1854 ₿0.0000025	2.99	$4.58M ₿63.62	$0.197 ₿0.0000026	$0.1791 ₿0.0000024	$11.98K ₿0.04	$1.85B ₿25.75K	$4.58M ₿63.62
2148	LushAI LUSH	$0.0007567 ₿0.000000043	-5.00	$4.57M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$22.61K ₿1.56	$14.88M ₿867.66	$4.57M ₿0
2149	Dtravel TRVL	$0.01046 ₿0.0000010	-2.11	$4.57M ₿317.13	$0.01071 ₿0.0000011	$0.01042 ₿0.0000010	$279.63K ₿2.81	$10.46M ₿1.04K	$4.57M ₿317.13
2150	azit AZIT	$0.01431 ₿0.00000098	-0.25	$4.56M ₿164.05	$0.01447 ₿0.0000010	$0.01414 ₿0.00000097	$124.33K ₿7.31	$7.16M ₿490.43	$4.56M ₿164.05
2151	Vai VAI	$1 ₿0.000014	-0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$72.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2152	TOMI TOMI	$0.002163 ₿0.000010	-7.88	$4.55M ₿1.22K	$0.002444 ₿0.000010	$0.002135 ₿0.0000099	$4.56M ₿267.23	$4.58M ₿1.47K	$4.55M ₿1.22K
2153	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2154	Beercoin BEER	$0.0000051	0.38	$4.54M	$0.000005399	$0.000005	$3.53M	$4.54M	$4.54M
2156	BOB Token BOB	$0.000006569 ₿0.00000000045	-4.25	$4.53M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006469 ₿0.00000000045	$252.37K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2158	Storm Trade STORM	$0.01842	-2.55	$4.51M	$0.01907	$0.01812	$5.47M	$18.42M	$4.51M
2159	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	-4.31	$4.5M ₿453.11	$0.3498 ₿0.000023	$0.3274 ₿0.000022	$10.37K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2161	Netvrk NETVR	$0.04496 ₿0.0000027	-0.69	$4.5M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$317.87K ₿2.49	$4.5M ₿274.49	$4.5M ₿175.9
2162	Zenrock ROCK	$0.02488	49.17	$4.49M	$0.02523	$0.01591	$146.43K	$24.86M	$4.49M
2164	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.18 ₿0.00047	-0.83	$4.48M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$10.14K ₿0.04	$4.48M ₿98.31	$4.48M ₿98.31
2165	WINR Protocol WINR	$0.008953 ₿0.00000087	2.06	$4.48M ₿298.27	$0.009053 ₿0.00000087	$0.008664 ₿0.00000083	$12.42K ₿3.14	$5.88M ₿313.61	$4.48M ₿298.27
2166	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9944 ₿0.000014	-0.39	$4.48M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$49.26K ₿67.39	$4.48M	$4.48M ₿0
2168	Sabai Protocol SABAI	$0.008848 ₿0.00000028	-6.39	$4.47M ₿9.4	$0.009512 ₿0.00000030	$0.008839 ₿0.00000028	$807.46K ₿1.95	$23.45M ₿764.11	$4.47M ₿9.4
2169	Somnium Space CUBEs CUBE	$0.3009 ₿0.000016	-3.21	$4.47M ₿245.61	$0.3162 ₿0.000016	$0.3008 ₿0.000016	$3.93K ₿0.91	$12.05M ₿662.78	$4.47M ₿245.61
2171	Baanx BXX	$0.01782 ₿0.0000024	-2.33	$4.46M ₿84.99	$0.01851 ₿0.0000030	$0.01776 ₿0.0000023	$16.29K ₿16.82	$4.46M ₿588.36	$4.46M ₿84.99
2173	RWA Inc. RWA	$0.01325	3.83	$4.45M	$0.01459	$0.01248	$661.6K	$13.18M	$4.45M
2174	PunkCity PUNK	$0.1114 ₿0.000054	-9.48	$4.44M ₿1.03K	$0.1242 ₿0.000054	$0.1109 ₿0.000047	$7.89K ₿1.06	$5.55M ₿2.7K	$4.44M ₿1.03K
2175	SNPad SNPAD	$0.01595	-8.66	$4.43M	$0.01817	$0.01509	$55.15K	$4.43M	$4.43M
2176	Heurist HEU	$0.02908	-6.52	$4.43M	$0.03174	$0.02896	$230.55K	$29.09M	$4.43M
2179	Wrapped Solana (Universal) USOL	$177.64	-0.53	$4.42M	$186.91	$176.01	$2.76M	$4.42M	$4.42M
2182	Smart Layer Network SLN	$0.05762 ₿0.000045	-4.73	$4.41M ₿729.86	$0.06064 ₿0.000049	$0.05589 ₿0.000044	$981.81K ₿41.66	$5.76M ₿4.6K	$4.41M ₿729.86
2183	DOLZ.io DOLZ	$0.006398 ₿0.00000018	4.64	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006033 ₿0.00000017	$37.67K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2184	Credefi CREDI	$0.00587 ₿0.00000056	-5.17	$4.39M ₿419.47	$0.006395 ₿0.00000065	$0.005788 ₿0.00000055	$248.84K ₿8.73	$5.57M ₿531.54	$4.39M ₿419.47
2185	Kyber Network KNCL	$0.373 ₿0.000010	-5.00	$4.39M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$9.54K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2186	RealGoat RGOAT	$0.0000002091	-0.06	$4.39M	$0.0000002106	$0.0000002081	$60.51K	$4.39M	$4.39M
2187	Ispolink ISP	$0.0004863 ₿0.000000050	-5.61	$4.39M ₿151.61	$0.0005287 ₿0.000000051	$0.0004823 ₿0.000000049	$454.34K ₿7.3	$4.81M ₿504	$4.39M ₿151.61
2188	Litecoin Cash LCC	$0.005394 ₿0.000000099	-18.56	$4.39M ₿79.31	$0.006699 ₿0.000000099	$0.002234 ₿0.000000080	$442.36 ₿0	$4.39M ₿83.36	$4.39M ₿79.31
2189	Humanode HMND	$0.03967 ₿0.0000038	-3.55	$4.38M ₿175.75	$0.04246 ₿0.0000039	$0.03953 ₿0.0000037	$605.86K ₿7.47	$15.87M ₿1.55K	$4.38M ₿175.75
2190	AlphBanX ABX	$0.05078	0.05	$4.38M	$0.05095	$0.04942	$18.82K	$5.08M	$4.38M
2191	Fud the Pug FUD	$0.00000007499 ₿0.0000000000061	-0.85	$4.37M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$457.81K ₿22.64	$5.74M ₿616.68	$4.37M ₿0
2192	Krypton DAO KRD	$0.04265 ₿0.000011	-3.73	$4.37M ₿1.19K	$0.04442 ₿0.000011	$0.04007 ₿0.000011	$11.44K ₿0.1	$426.54M ₿116.57K	$4.37M ₿1.19K
2193	Synatra Staked USDC YUSD	$1.34	-0.15	$4.37M	$1.35	$1.34	$5.61K	$4.37M	$4.37M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	LIF3 (OLD) LIF3	$0.001666 ₿0.00000016	-7.09	$4.36M ₿428.96	$0.001843 ₿0.00000017	$0.001665 ₿0.00000016	$15.15 ₿0.13	$14.81M ₿1.46K	$4.36M ₿428.96
2197	XCAD Network XCAD	$0.05982 ₿0.000014	0.33	$4.35M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.41M ₿94.35	$11.89M ₿2.92K	$4.35M ₿755.38
2198	Timeless LIT	$0.009805 ₿0.00000029	-1.65	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009797 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2199	Gui Inu GUI	$0.000007799 ₿0.00000000057	0.39	$4.34M ₿206.08	$0.000008219 ₿0.00000000066	$0.00000776 ₿0.00000000056	$186.19K ₿11.84	$6.07M ₿445.18	$4.34M ₿206.08
2200	Kompete KOMPETE	$0.006437 ₿0.00000049	-5.74	$4.34M ₿332.5	$0.00698 ₿0.00000050	$0.006379 ₿0.00000049	$4.29K ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2201	Carbon Browser CSIX	$0.006852 ₿0.0000011	-11.82	$4.31M ₿438.87	$0.00792 ₿0.0000011	$0.006765 ₿0.0000011	$2.52M ₿18.79	$6.28M ₿1.04K	$4.31M ₿438.87
2202	Voyager Token VGX	$0.004708 ₿0.0000015	-4.65	$4.31M ₿435.9	$0.005025 ₿0.0000015	$0.00469 ₿0.0000014	$1.11M ₿114.66	$4.32M ₿439.69	$4.31M ₿435.9
2203	Wrapped Ampleforth WAMPL	$3.5 ₿0.00043	4.44	$4.3M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$268.31K ₿7.02	$4.3M ₿277.92	$4.3M ₿277.92
2204	Arbius AIUS	$15.27 ₿0.0025	-1.66	$4.3M ₿183.72	$17.26 ₿0.0028	$15.18 ₿0.0023	$55K ₿20.42	$15.26M ₿2.56K	$4.3M ₿183.72
2205	Obyte GBYTE	$4.84 ₿0.00028	1.22	$4.29M ₿242.07	$4.88 ₿0.00028	$4.73 ₿0.00012	$343.34 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2206	Nash Exchange NEX	$0.09854 ₿0.0000022	1.72	$4.29M ₿94.14	$0.09855 ₿0.0000023	$0.09657 ₿0.0000020	$308.67 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2207	Orbitt Token ORBT	$0.2866 ₿0.000000056	-2.71	$4.28M ₿0	$0.3071 ₿0.00000012	$0.2853 ₿0.000000054	$975.43K ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2208	Decubate DCB	$0.0114 ₿0.0000018	-0.09	$4.28M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$183.29K ₿16.53	$11.4M ₿1.86K	$4.28M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4037 ₿0.0000037	$0.3972 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Monkey Pox POX	$0.004267	3.23	$4.27M	$0.004357	$0.004092	$4.14K	$4.27M	$4.27M
2213	Morpho eUSD MEUSD	$1.02	0.14	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2214	PinGo PINGO	$0.06609	5.05	$4.25M	$0.06747	$0.06234	$107.26K	$66.1M	$4.25M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008122 ₿0.00000000074	$0.00007875 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Tron Bull Coin TBULL	$0.00423	-6.00	$4.23M	$0.004909	$0.004128	$2.27M	$4.23M	$4.23M
2217	Roaring Kitty ROAR	$0.004225	-3.89	$4.22M	$0.004526	$0.00414	$70.11K	$4.22M	$4.22M
2218	Celer Bridged WBTC (Conflux) WBTC	$108,140	-2.46	$4.21M	$111,480	$107,934	$76.19K	$4.21M	$4.21M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Symbiosis SIS	$0.0643 ₿0.0000061	-1.40	$4.2M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.98M ₿67.79	$6.41M ₿610.79	$4.2M ₿378.98
2222	HELLO HELLO	$0.007901 ₿0.00000085	-5.76	$4.2M ₿456.37	$0.008392 ₿0.00000090	$0.007893 ₿0.00000083	$148.82K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2226	WiFi Map WIFI	$0.007085 ₿0.0000018	-0.19	$4.18M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$175.37K ₿12.9	$7.09M ₿1.84K	$4.18M ₿566.16
2227	BlueMove MOVE	$0.01918 ₿0.0000010	-7.12	$4.17M ₿138.65	$0.02118 ₿0.0000014	$0.01913 ₿0.00000094	$57.64K ₿0.83	$5.76M ₿314.51	$4.17M ₿138.65
2228	Re7 WBTC Morpho Vault RE7WBTC	$109,465	-2.07	$4.17M	$112,763	$109,346	$0	$4.17M	$4.17M
2229	SpaceCatch CATCH	$0.1048 ₿0.000029	-2.63	$4.14M ₿0	$0.1121 ₿0.000030	$0.1048 ₿0.000028	$109.16K ₿9.36	$10.49M ₿2.92K	$4.14M ₿0
2230	Degen Spartan AI DEGENAI	$0.004137	-8.27	$4.14M	$0.004832	$0.004084	$6.79M	$4.14M	$4.14M
2231	Creo Engine CREO	$0.01033 ₿0.0000018	-0.54	$4.14M ₿545.12	$0.01048 ₿0.0000019	$0.01032 ₿0.0000018	$1.2M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2233	Klima DAO KLIMA	$0.2154 ₿0.000041	-1.63	$4.12M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$129.34K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2234	42-coin 42	$98,009 ₿0.67	-2.05	$4.12M ₿28.48	$100,883 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2235	Quantoz EURQ EURQ	$1.14	0.67	$4.11M	$1.14	$1.13	$6.74M	$17.04M	$4.11M
2236	higher HIGHER	$0.004092 ₿0.0000010	-28.08	$4.09M ₿1.05K	$0.005812 ₿0.0000011	$0.004025 ₿0.0000010	$421.17K ₿29.59	$4.09M ₿1.05K	$4.09M ₿1.05K
2237	dogi DOGI	$0.1947 ₿0.000026	-2.73	$4.09M ₿0	$0.2004 ₿0.000029	$0.1873 ₿0.000025	$165K ₿4.64	$4.09M	$4.09M ₿0
2238	QVRS QVRS	$0.06812	-1.56	$4.09M	$0.07271	$0.06812	$1.83	$6.81M	$4.09M
2239	Kekistan KEK	$0.00000969	-0.74	$4.08M	$0.00001044	$0.000009	$103.35K	$4.08M	$4.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}