Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	Ampleforth AMPL	$1.18 ₿0.000017	-4.28	$32.13M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$361.84K ₿14.1	$34.71M ₿4.46K	$32.13M ₿3.82K
877	Slash Vision Labs SVL	$0.006425	-1.09	$31.92M	$0.006556	$0.006412	$884.94K	$64.62M	$31.92M
879	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
880	Law Blocks LBT	$0.1294 ₿0.0000014	-0.24	$31.72M ₿108.68	$0.1299 ₿0.0000014	$0.1294 ₿0.0000013	$296.64K ₿1.14	$129.47M ₿1.45K	$31.72M ₿108.68
881	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3142 ₿0.0000029	$0.294 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
882	VeraOne VRO	$108.13 ₿0.0011	2.06	$31.56M ₿328.13	$108.32 ₿0.0011	$104.09 ₿0.0010	$36.16K ₿0.43	$31.56M ₿328.13	$31.56M ₿328.13
883	ANyONe Protocol ANYONE	$0.4009 ₿0.000048	-2.37	$31.58M ₿3.58K	$0.4172 ₿0.000052	$0.3883 ₿0.000048	$215.4K ₿29.72	$39.51M ₿4.89K	$31.58M ₿3.58K
884	OpenServ SERV	$0.04596	-0.16	$31.45M	$0.04685	$0.04147	$466.19K	$45.97M	$31.45M
885	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$875.43K ₿624.59	$31.41M	$31.41M ₿0
886	CargoX CXO	$0.1873 ₿0.0000011	-0.88	$31.31M ₿186.45	$0.189	$0.185	$11.7K ₿0	$40.3M ₿239.94	$31.31M ₿186.45
888	Dacxi DXI	$0.000926 ₿0.0000000029	1.74	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$354.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Zeta ZEX	$0.1657	-5.76	$31.13M	$0.176	$0.1641	$1.56M	$165.78M	$31.13M
891	Hegic HEGIC	$0.02888 ₿0.00000031	-0.62	$31.12M ₿339.69	$0.0291 ₿0.00000032	$0.02848 ₿0.00000030	$62.77K ₿0.67	$31.12M ₿339.69	$31.12M ₿339.69
892	Ancient8 A8	$0.1035	2.18	$31.08M	$0.1154	$0.1009	$6.63M	$103.55M	$31.08M
893	Maverick Protocol MAV	$0.04826 ₿0.0000086	-11.71	$31.06M ₿2.16K	$0.08493 ₿0.0000092	$0.04763 ₿0.0000085	$189.09M ₿197.87	$96.55M ₿17.28K	$31.06M ₿2.16K
894	Keyboard Cat (Base) KEYCAT	$0.003101 ₿0.00000010	-1.75	$31.03M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.98M ₿54.17	$31.03M ₿1.09K	$31.03M ₿0
895	Orchid Protocol OXT	$0.05236 ₿0.0000020	1.11	$30.95M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.81M ₿80.8	$52.33M ₿2.04K	$30.95M ₿1.21K
898	Stader MaticX MATICX	$0.2089 ₿0.000014	-1.72	$30.86M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.27M ₿5.02	$30.86M ₿1.94K	$30.86M ₿1.94K
899	Radicle RAD	$0.612 ₿0.000036	-0.39	$30.53M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.81M ₿204.19	$61.26M ₿3.7K	$30.53M ₿1.84K
901	MNEE USD Stablecoin MNEE	$0.9997	-0.18	$30.48M	$1	$0.9969	$79.92K	$30.48M	$30.48M
902	XION XION	$0.8543	-2.61	$30.47M	$0.8771	$0.8234	$5.98M	$170.85M	$30.47M
904	PepeCoin PEPECOIN	$0.3239 ₿0.000097	-1.17	$30.23M ₿0	$0.3281 ₿0.00010	$0.316 ₿0.000090	$457.32K ₿141.64	$34.97M ₿12.9K	$30.23M ₿0
907	Myria MYRIA	$0.001054 ₿0.00000012	3.24	$29.7M ₿2.16K	$0.00105 ₿0.00000013	$0.001 ₿0.00000012	$1.41M ₿42.41	$52.49M ₿6.19K	$29.7M ₿2.16K
908	DAO Maker DAO	$0.1183 ₿0.000021	-4.92	$29.69M ₿5.09K	$0.1246 ₿0.000022	$0.1165 ₿0.000021	$3.59M ₿127.14	$32.84M ₿6.04K	$29.69M ₿5.09K
910	Elastos ELA	$1.3 ₿0.000058	-2.57	$29.56M ₿1.29K	$1.33 ₿0.000060	$1.29 ₿0.000058	$138.31K ₿13.5	$33.69M ₿1.5K	$29.56M ₿1.29K
911	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.64K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
915	ParaSwap PSP	$0.01884 ₿0.00000056	-1.54	$29.21M ₿713.12	$0.01914 ₿0.00000057	$0.01859 ₿0.00000055	$237.58K ₿3.06	$33.88M ₿1.02K	$29.21M ₿713.12
916	Firmachain FCT	$0.02848 ₿0.0000010	0.51	$28.97M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$2.25M ₿329.29	$29.34M ₿881.15	$28.97M ₿873.46
917	Cross The Ages CTA	$0.05813	0.73	$29.01M	$0.05939	$0.05685	$1.26M	$29.06M	$29.01M
918	MESSIER M87	$0.00003261 ₿0.000000000099	-3.62	$28.87M ₿88.18	$0.00003389 ₿0.00000000010	$0.0000319 ₿0.000000000088	$695.64K ₿0.61	$28.87M ₿88.18	$28.87M ₿88.18
919	NodeAI GPU	$0.3152 ₿0.000029	-0.10	$28.84M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.87M ₿36.7	$29.56M ₿2.77K	$28.84M ₿2.7K
920	Hypurr Fun HFUN	$28.93	-1.81	$28.82M	$29.57	$28.67	$124.31K	$28.82M	$28.82M
921	ELYSIA EL	$0.004236 ₿0.00000017	-2.64	$28.84M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$972.39K ₿41.54	$28.84M ₿1.18K	$28.84M ₿1.18K
922	IX Swap IXS	$0.1594 ₿0.0000088	-7.26	$28.73M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$106.08K ₿15.59	$28.73M ₿1.59K	$28.73M ₿1.47K
923	Aquarius AQUA	$0.0008204 ₿0.000000015	0.21	$28.59M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$192.41K ₿2.36	$81.99M ₿1.54K	$28.59M ₿343.35
924	BakeryToken BAKE	$0.09866 ₿0.0000053	0.17	$28.48M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$6.02M ₿194.08	$28.59M ₿1.47K	$28.48M ₿1.53K
926	dForce Token DF	$0.0284 ₿0.00000088	-2.81	$28.4M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.92M ₿55.38	$28.4M ₿882.78	$28.4M ₿617.93
927	The Arena ARENA	$0.01068	0.88	$28.36M	$0.01085	$0.009902	$614.25K	$106.57M	$28.36M
928	Acala ACA	$0.02431 ₿0.0000022	-0.16	$28.35M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.14M ₿131.9	$38.88M ₿2.38K	$28.35M ₿2.13K
929	Suilend SEND	$0.4012	-0.56	$28.32M	$0.4068	$0.3954	$1.17M	$40.14M	$28.32M
930	OHO Blockchain OHO	$0.00117 ₿0.000000010	-0.38	$28.27M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$195.73K ₿22.1	$52.7M ₿494.42	$28.27M ₿265.16
931	Kyros Restaked SOL KYSOL	$180.33	-1.70	$28.22M	$183.7	$175.86	$345.33K	$28.22M	$28.22M
932	Alpha Quark Token AQT	$1.03 ₿0.000025	12.03	$27.61M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$26.32M ₿45.39	$30.89M ₿767.78	$27.61M ₿685.38
934	Pirate Chain ARRR	$0.1429 ₿0.0000031	-0.61	$28.04M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$194.85K ₿1.52	$28.58M ₿621.66	$28.04M ₿609.89
936	LimeWire LMWR	$0.08022 ₿0.000019	1.18	$27.76M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.38M ₿73.78	$50.79M ₿15.54K	$27.76M ₿1.1K
937	Kujira KUJI	$0.2264 ₿0.000032	-5.06	$27.7M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.46K ₿16.02	$27.7M ₿4.01K	$27.7M ₿4.01K
939	Zerebro ZEREBRO	$0.02754	-5.89	$27.45M	$0.02956	$0.02705	$8.88M	$27.45M	$27.45M
941	Gearbox GEAR	$0.002743 ₿0.00000043	-2.81	$27.42M ₿2.24K	$0.002822 ₿0.00000044	$0.002695 ₿0.00000041	$758.85K ₿28.17	$27.42M ₿4.35K	$27.42M ₿2.24K
942	miMatic MIMATIC	$0.9939 ₿0.000012	0.05	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.04K ₿0.48	$300.52M ₿3.67K	$27.39M ₿333.54
944	Wojak WOJAK	$0.000394 ₿0.0000000061	-6.37	$27.35M ₿427.74	$0.0004209 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.24M ₿21.77	$27.35M ₿427.74	$27.35M ₿427.74
945	Poollotto.finance PLT	$1.71 ₿0.000021	-1.46	$27.27M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$386.55 ₿3.39	$33.05M ₿411.73	$27.27M ₿320.3
946	Puffer PUFFER	$0.1547	-4.12	$27.2M	$0.1663	$0.1489	$18.39M	$154.6M	$27.2M
947	stake.link SDL	$0.4666 ₿0.0000077	-0.21	$27.09M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.11K ₿0	$46.66M ₿769.09	$27.09M ₿111.98
948	Shardus ULT	$0.06147 ₿0.0000027	-0.79	$27.02M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$61.48M ₿2.77K	$27.02M ₿1.22K
949	Mossland MOC	$0.06251 ₿0.0000017	5.35	$27.02M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$5.98M ₿32.73	$31.31M ₿866.7	$27.02M ₿715.01
950	BOBO Coin BOBO	$0.0000004066 ₿0.000000000019	-12.23	$27M ₿0	$0.0000004639 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.17M ₿40.9	$27.04M ₿1.3K	$27M ₿0
952	Syscoin SYS	$0.03272 ₿0.0000039	-0.80	$26.94M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.19M ₿66.87	$26.94M ₿3.09K	$26.94M ₿3.05K
953	Gems VIP GEMS	$0.05243	2.86	$26.82M	$0.05385	$0.05002	$2.28M	$44.04M	$26.82M
955	Layer3 L3	$0.04084	3.40	$26.73M	$0.04367	$0.0393	$7.15M	$136.06M	$26.73M
956	Marcopolo MAPO	$0.004521 ₿0.00000046	-1.73	$26.67M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.84M ₿1.25K	$26.67M ₿1.1K
957	ORIGYN OGY	$0.002974 ₿0.00000015	-1.50	$26.58M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$286.34K ₿3.26	$30.95M	$26.58M ₿0
959	LOFI LOFI	$0.02653	-5.96	$26.48M	$0.02874	$0.02642	$1.16M	$26.48M	$26.48M
960	sETH SETH	$2,282.38 ₿0.050	-1.02	$26.44M ₿622.47	$2,323.66 ₿0.051	$2,239.68 ₿0.050	$1.67K ₿3.14	$26.44M ₿622.47	$26.44M ₿622.47
962	Mr. Miggles MIGGLES	$0.02752	-8.48	$26.4M	$0.03007	$0.02624	$2.34M	$26.4M	$26.4M
963	Electroneum ETN	$0.001471 ₿0.000000094	-3.65	$26.38M ₿1.69K	$0.00153 ₿0.000000095	$0.001463 ₿0.000000089	$3.99M ₿14.22	$30.82M ₿1.98K	$26.38M ₿1.69K
964	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-1.06	$26.36M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.56M ₿55.33	$35.21M ₿1.27K	$26.36M ₿874.38
965	DexTools DEXT	$0.3328 ₿0.000013	2.05	$26.15M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.36M ₿7.7	$40.13M ₿1.75K	$26.15M ₿1.17K
966	McDull (Meme) MCDULL	$0.000002939	-2.36	$26.15M	$0.000003009	$0.000002879	$21.69K	$26.15M	$26.15M
967	VitaDAO VITA	$1.03 ₿0.000039	-1.06	$26.15M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.34M ₿5.88	$28.09M ₿1.09K	$26.15M ₿1.04K
971	AI Rig Complex ARC	$0.02598	-5.72	$25.98M	$0.02787	$0.02513	$5.7M	$25.98M	$25.98M
972	CoinMetro XCM	$0.08576 ₿0.0000012	-1.12	$25.92M ₿371.1	$0.08894 ₿0.0000012	$0.08575 ₿0.0000012	$96.43K ₿0.05	$27.31M ₿403.41	$25.92M ₿371.1
973	DUSK Network DUSK	$0.05178 ₿0.0000064	0.29	$25.89M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.38M ₿331.1	$25.89M ₿3.22K	$25.89M ₿2.94K
977	AhaToken AHT	$0.003807 ₿0.00000013	3.66	$25.56M ₿676.24	$0.003945 ₿0.00000014	$0.003544 ₿0.00000013	$2.8M ₿139.1	$29.43M ₿1.07K	$25.56M ₿676.24
978	ankrETH ANKRETH	$2,926.71 ₿0.058	-0.83	$25.74M ₿1.04K	$2,962.11 ₿0.059	$2,887.53 ₿0.058	$2.78K ₿0.61	$25.74M ₿1.04K	$25.74M ₿1.04K
979	Groestlcoin GRS	$0.2934 ₿0.0000094	4.59	$25.71M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.17M ₿47.71	$25.74M ₿997.01	$25.71M ₿805.4
980	AUKI AUKI	$0.01222	0.83	$25.7M	$0.01236	$0.0117	$53.17K	$122.5M	$25.7M
981	OmiseGO OMG	$0.1828 ₿0.000013	-0.67	$25.69M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.23M ₿279.22	$25.69M ₿1.92K	$25.69M ₿1.92K
982	Ava AI AVA	$0.02545	-4.87	$25.47M	$0.02703	$0.0244	$6M	$25.47M	$25.47M
986	A Hunters Dream CAW	$0.00000003975 ₿0.0000000000015	-1.43	$25.28M ₿986.9	$0.00000004049 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$554.52K ₿34.07	$26.47M ₿1.03K	$25.28M ₿986.9
987	Clover Finance CLV	$0.02055 ₿0.0000014	-0.65	$25.18M ₿1.19K	$0.0207 ₿0.0000015	$0.02017 ₿0.0000014	$899.26K ₿123.3	$41.14M ₿1.48K	$25.18M ₿1.19K
989	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$467.35 ₿0.0043	$449.94 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
990	Bluefin BLUE	$0.0823	-2.26	$25.13M	$0.08461	$0.08067	$5.57M	$82.23M	$25.13M
993	Parcl PRCL	$0.06228	-3.72	$25.12M	$0.06508	$0.06108	$5.93M	$62.26M	$25.12M
995	Sperax SPA	$0.01199 ₿0.00000026	-2.06	$25.02M ₿450.94	$0.01224 ₿0.00000028	$0.01188 ₿0.00000025	$2.59M ₿32.3	$55.26M ₿1.23K	$25.02M ₿450.94
996	Pangolin PNG	$0.1134 ₿0.0000069	-1.43	$25M ₿1.49K	$0.1159 ₿0.0000075	$0.1118 ₿0.0000068	$720.56K ₿50.94	$61.04M ₿3.74K	$25M ₿1.49K
997	GXChain GXC	$0.3328 ₿0.000036	0.93	$24.96M ₿2.71K	$0.3452 ₿0.000040	$0.3286 ₿0.0000069	$2.58K ₿1.15	$33.28M ₿3.61K	$24.96M ₿2.71K
998	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$76.88 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
999	Stride STRD	$0.2688 ₿0.000043	-3.20	$24.87M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$165.02K ₿2.77	$24.87M ₿3.91K	$24.87M ₿3.91K
1001	NFPrompt NFP	$0.05433 ₿0.0000093	-0.31	$24.83M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.2M ₿321.33	$54.31M ₿6.64K	$24.83M ₿0
1002	Morphware XMW	$0.03175	-13.10	$24.79M	$0.03722	$0.03118	$674.55K	$39.15M	$24.79M
1003	NetMind Token NMT	$0.4961 ₿0.00013	-0.84	$24.74M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.44M ₿22.34	$71.51M ₿15.38K	$24.74M ₿0
1005	Hooked Protocol HOOK	$0.09142 ₿0.000018	-9.00	$24.69M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$126.7M ₿180.11	$45.71M ₿9.25K	$24.69M ₿2.68K
1006	Fractal Bitcoin FB	$0.4849	5.39	$24.64M	$0.4849	$0.4589	$3.16M	$61.26M	$24.64M
1007	SaucerSwap SAUCE	$0.02972 ₿0.0000017	-3.45	$24.58M ₿1.11K	$0.0308 ₿0.0000018	$0.02927 ₿0.0000017	$61.41K ₿27.61	$29.72M ₿1.79K	$24.58M ₿1.11K
1008	Radiant Capital RDNT	$0.01902 ₿0.0000043	-1.19	$24.57M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.23M ₿328.55	$28.54M ₿4.34K	$24.57M ₿2.11K
1010	NEM XEM	$0.002729 ₿0.00000068	-22.83	$24.52M ₿6.15K	$0.003657 ₿0.00000071	$0.002503 ₿0.00000067	$8.89M ₿97.18	$24.52M ₿6.15K	$24.52M ₿6.15K
1013	inSure DeFi SURE	$0.0009195 ₿0.000000094	10.61	$24.35M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$205.26 ₿19.21	$80.92M ₿8.34K	$24.35M ₿2.51K
1015	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.11	$24.21M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$160.45K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1017	Sceptre Staked FLR SFLR	$0.02494	-0.95	$24.17M	$0.02592	$0.02464	$821.63K	$24.17M	$24.17M
1018	Advertise Coin ADCO	$0.5368 ₿0.000011	-0.81	$24.16M ₿505.41	$0.5428 ₿0.000011	$0.5265 ₿0.000011	$8.33K ₿0.17	$26.84M ₿561.56	$24.16M ₿505.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}