Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	FROK FROK	$0.03156 ₿0.00000049	-0.54	$6.35M ₿100.21	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.29M ₿209.82	$6.35M ₿100.21
1410	GYEN GYEN	$0.006235 ₿0.000000098	86.57	$6.34M ₿99.65	$0.006265 ₿0.000000099	$0.003339 ₿0.000000053	$291.58 ₿0	$6.34M ₿99.65	$6.34M ₿99.65
1415	Switch Token SWITCH	$0.0001316 ₿0.0000000021	-0.01*	$6.23M ₿99.54	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$289.98 ₿0	$6.58M ₿105.19	$6.23M ₿99.54
1416	Lazio Fan Token LAZIO	$0.4751 ₿0.0000075	1.04	$6.26M ₿99.49	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$1.97M ₿31.24	$19.01M ₿301.95	$6.26M ₿99.49
1417	ANyONe Protocol ANYONE	$0.07854 ₿0.0000012	2.05	$6.3M ₿99	$0.07958 ₿0.0000012	$0.07679 ₿0.0000012	$158.88K ₿2.49	$7.88M ₿123.85	$6.3M ₿99
1418	World of Dypians WOD	$0.01204 ₿0.00000018	19.21	$6.33M ₿98.72	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.43M ₿38.07	$12.01M ₿187.14	$6.33M ₿98.72
1421	Scroll SCR	$0.03282 ₿0.00000051	-1.06	$6.23M ₿98.75	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.96M ₿46.87	$32.77M ₿519.76	$6.23M ₿98.75
1422	Oraichain Token ORAI	$0.3159 ₿0.0000049	2.45	$6.23M ₿97.87	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.42K ₿2.76	$6.23M ₿97.89	$6.23M ₿97.87
1427	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.02	$6.18M ₿97.07	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.38K ₿0.02	$6.18M ₿97.07	$6.18M ₿97.07
1430	Argentine Football Association Fan Token ARG	$0.3304 ₿0.0000051	0.09	$6.16M ₿95.74	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.19M ₿50	$6.64M ₿103.18	$6.16M ₿95.74
1434	Kleros PNK	$0.008379 ₿0.00000013	-0.81	$6.08M ₿95.57	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$37.88K ₿0.61	$7.69M ₿120.82	$6.08M ₿95.57
1435	PepeCoin PEPECOIN	$0.06228 ₿0.00000098	5.56	$6.05M ₿95.16	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$150.3K ₿2.36	$6.7M ₿105.48	$6.05M ₿95.16
1436	Joe Coin JOE	$0.006088 ₿0.000000095	11.32	$6.09M ₿95.23	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.25K ₿2.2	$6.09M ₿95.23	$6.09M ₿95.23
1437	Hera Finance HERA	$1.3 ₿0.000020	-11.32	$6.02M ₿95.42	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.97K ₿0.34	$12.98M ₿205.77	$6.02M ₿95.42
1438	Galeon GALEON	$0.006422 ₿0.00000010	1.41	$6.04M ₿95.03	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$71.96K ₿1.14	$25.26M ₿397.42	$6.04M ₿95.03
1440	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	1.53	$6.03M ₿95.07	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.32K ₿0.05	$8.97M ₿141.26	$6.03M ₿95.07
1442	Wexo WEXO	$0.01799 ₿0.00000028	-2.70	$6.01M ₿94.49	$0.0185 ₿0.00000029	$0.01713 ₿0.00000027	$101.64K ₿1.59	$15.81M ₿248.69	$6.01M ₿94.49
1444	LUKSO LYX	$0.196 ₿0.0000030	1.71	$5.99M ₿94.14	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.13K ₿1.65	$8.26M ₿129.84	$5.99M ₿94.14
1446	DOLZ.io DOLZ	$0.008603 ₿0.00000013	0.11	$5.96M ₿93.6	$0.008662 ₿0.00000013	$0.008593 ₿0.00000013	$1.56K ₿0.02	$5.96M ₿93.6	$5.96M ₿93.6
1448	VNX Gold VNXAU	$134.96 ₿0.0021	-3.04	$5.95M ₿93.56	$139.82 ₿0.0022	$130.47 ₿0.0020	$197.99K ₿3.11	$5.95M ₿93.56	$5.95M ₿93.56
1450	Quickswap QUICK	$0.007779 ₿0.00000012	2.68	$5.9M ₿92.98	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$963.51K ₿14.95	$7.17M ₿112.94	$5.9M ₿92.98
1452	Autonolas OLAS	$0.02633 ₿0.00000041	0.78	$5.88M ₿92.91	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.81K ₿1.16	$12.46M ₿197.07	$5.88M ₿92.91
1453	SYMMIO SYMM	$0.007317 ₿0.00000011	1.37	$5.83M ₿92.06	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.88K ₿0.17	$6.3M ₿99.58	$5.83M ₿92.06
1456	Bluefin BLUE	$0.01168 ₿0.00000018	-0.04	$5.83M ₿91.71	$0.01233 ₿0.00000019	$0.01153 ₿0.00000018	$204.28K ₿3.25	$11.68M ₿183.72	$5.83M ₿91.71
1457	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.10	$5.76M ₿92.03	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$23.99K ₿0.38	$5.76M ₿92.03	$5.76M ₿92.03
1461	Quantoz USDQ USDQ	$0.9933 ₿0.000015	0.06	$5.78M ₿90.76	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.5M ₿353.66	$6.96M ₿109.29	$5.78M ₿90.76
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	inSure DeFi SURE	$0.0002161 ₿0.0000000034	0.56	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1471	Upland SPARKLET	$0.01968 ₿0.00000031	0.55	$5.7M ₿89.64	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.94K ₿2.61	$19.73M ₿310.36	$5.7M ₿89.64
1475	Marcopolo MAPO	$0.0009161 ₿0.000000014	-1.04	$5.68M ₿89.2	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$247.31K ₿3.89	$8.88M ₿139.57	$5.68M ₿89.2
1478	Grin GRIN	$0.0243 ₿0.00000037	-5.20	$5.66M ₿88.2	$0.02566 ₿0.00000041	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.66M ₿88.2	$5.66M ₿88.2
1484	GAME by Virtuals GAME	$0.005602 ₿0.000000088	2.10	$5.6M ₿88.18	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$213.4K ₿3.35	$5.6M ₿88.18	$5.6M ₿88.18
1485	Fuel Network FUEL	$0.0006772 ₿0.000000010	0.08	$5.61M ₿88.28	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$56.57K ₿0.89	$6.99M ₿109.99	$5.61M ₿88.28
1486	Brickken BKN	$0.07835 ₿0.0000012	-6.82	$5.6M ₿87.64	$0.08524 ₿0.0000013	$0.07808 ₿0.0000012	$153.07K ₿2.41	$11.21M ₿175.48	$5.6M ₿87.64
1489	Peapods Finance PEAS	$0.5721 ₿0.0000090	1.99	$5.59M ₿89.92	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3K ₿0.06	$5.59M ₿89.92	$5.59M ₿89.92
1492	NAVI Protocol NAVX	$0.006843 ₿0.00000010	6.48	$5.58M ₿87.13	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$612.09K ₿9.58	$6.84M ₿106.75	$5.58M ₿87.13
1493	Minswap MIN	$0.003202 ₿0.000000050	2.79	$5.55M ₿87.3	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$92.15K ₿1.45	$7.93M ₿124.7	$5.55M ₿87.3
1499	Manchester City Fan Token CITY	$0.4081 ₿0.0000064	0.46	$5.51M ₿86.85	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.1	$8.06M ₿127.16	$5.51M ₿86.85
1504	Buying BUY	$0.008409 ₿0.00000013	1.21	$5.5M ₿86.42	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.26K ₿1.53	$8.3M ₿130.39	$5.5M ₿86.42
1505	Hey Anon ANON	$0.3956 ₿0.0000062	4.84	$5.49M ₿86.34	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$472.8K ₿7.41	$8.3M ₿130.58	$5.49M ₿86.34
1506	Radio Caca RACA	$0.00001336 ₿0.00000000021	-1.45	$5.59M ₿88.05	$0.00001373 ₿0.00000000021	$0.00001293 ₿0.00000000020	$348.24K ₿5.54	$5.59M ₿88.05	$5.59M ₿88.05
1511	OORT OORT	$0.007057 ₿0.00000011	-0.70	$5.49M ₿86.2	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.51K ₿1.26	$14.1M ₿221.59	$5.49M ₿86.2
1514	MetFi METFI	$0.01692 ₿0.00000026	-0.65	$5.47M ₿86.29	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.15K ₿0.19	$7.64M ₿120.55	$5.47M ₿86.29
1517	Juventus Fan Token JUV	$0.3503 ₿0.0000055	0.85	$5.45M ₿86.6	$0.356 ₿0.0000056	$0.3474 ₿0.0000055	$4.49M ₿70.58	$6.99M ₿111.05	$5.45M ₿86.6
1518	I love puppies PUPPIES	$0.0000001296 ₿0.0000000000020	-3.39	$5.45M ₿87.27	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.28M ₿193.47	$5.45M ₿87.27	$5.45M ₿87.27
1522	LandWolf WOLF	$0.00000601 ₿0.000000000095	2.12	$5.44M ₿85.78	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$596.26K ₿8.54	$5.44M ₿85.78	$5.44M ₿85.78
1528	Milady Meme Coin LADYS	$0.000000006163 ₿0.000000000000094	1.89	$5.43M ₿84.39	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$633.18K ₿9.78	$5.43M ₿84.39	$5.43M ₿84.39
1540	PIVX PIVX	$0.05109 ₿0.00000080	2.76	$5.32M ₿83.87	$0.0517 ₿0.00000081	$0.04964 ₿0.00000079	$726.71K ₿26.01	$5.32M ₿83.87	$5.32M ₿83.87
1544	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.46	$5.3M ₿83.26	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.38M ₿148.1	$6.81M ₿107.07	$5.3M ₿83.26
1546	Pangolin PNG	$0.02254 ₿0.00000035	4.41	$5.27M ₿82.94	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$149.97K ₿2.37	$12.13M ₿190.86	$5.27M ₿82.94
1547	McDull (Meme) MCDULL	$0.0000005902 ₿0.0000000000093	2.51	$5.28M ₿83.15	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$34.96 ₿0	$5.28M ₿83.15	$5.28M ₿83.15
1551	Comtech Gold CGO	$134.3 ₿0.0021	2.43	$5.25M ₿82.62	$136.39 ₿0.0021	$130.2 ₿0.0020	$874.63K ₿13.81	$5.25M ₿82.62	$5.25M ₿82.62
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Ava AI AVA	$0.005209 ₿0.000000082	0.37	$5.21M ₿82.81	$0.005411 ₿0.000000085	$0.00514 ₿0.000000082	$2.08M ₿32.89	$5.21M ₿82.81	$5.21M ₿82.81
1556	Build On BNB BOB	$0.00000001231 ₿0.00000000000019	0.42	$5.18M ₿82.63	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$437.62K ₿6.92	$5.18M ₿82.63	$5.18M ₿82.63
1557	Nash Exchange NEX	$0.118 ₿0.0000018	5.36	$5.23M ₿80.74	$0.1179 ₿0.0000018	$0.112 ₿0.0000017	$312.96 ₿0	$5.9M ₿91.21	$5.23M ₿80.74
1559	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.0005774 ₿0.0000000090	-1.75	$5.21M ₿81.86	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.22K ₿1.93	$5.21M ₿81.86	$5.21M ₿81.86
1561	Saga SAGA	$0.01284 ₿0.00000020	3.74	$5.18M ₿81.66	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.02M ₿218.77	$14.11M ₿222.52	$5.18M ₿81.66
1564	KRYLL KRL	$0.1289 ₿0.0000020	-0.79	$5.19M ₿81.81	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.93K ₿7.47	$6.37M ₿100.46	$5.19M ₿81.81
1566	Dora Factory DORA	$0.005192 ₿0.000000081	2.17	$5.19M ₿80.94	$0.005265 ₿0.000000083	$0.00507 ₿0.000000080	$329.3K ₿5.3	$5.19M ₿80.94	$5.19M ₿80.94
1568	The Doge NFT DOG	$0.0003692 ₿0.0000000058	0.50	$5.13M ₿80.95	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.54K ₿0.06	$6.27M ₿98.79	$5.13M ₿80.95
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.20	$5.1M ₿80.27	$1.26 ₿0.000020	$1.24 ₿0.000019	$118.74K ₿1.86	$5.1M ₿80.27	$5.1M ₿80.27
1575	Neon NEON	$0.02122 ₿0.00000033	3.14	$5.09M ₿80.02	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$797.77K ₿12.6	$21.26M ₿334.17	$5.09M ₿80.02
1576	Luna by Virtuals LUNA	$0.005055 ₿0.000000080	5.03	$5.06M ₿80.22	$0.005105 ₿0.000000079	$0.004779 ₿0.000000076	$7.75K ₿0.12	$5.06M ₿80.22	$5.06M ₿80.22
1578	NFPrompt NFP	$0.007928 ₿0.00000012	6.14	$5.06M ₿80.09	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.7M ₿42.44	$7.91M ₿125.21	$5.06M ₿80.09
1580	ANDY ETH ANDY	$0.00000501 ₿0.000000000078	2.55	$5.02M ₿78.96	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.15K ₿2.16	$5.02M ₿78.96	$5.02M ₿78.96
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	Wirex WXT	$0.002144 ₿0.000000033	11.05	$4.95M ₿77.59	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$475.35K ₿7.46	$21.53M ₿337.28	$4.95M ₿77.59
1585	NEM XEM	$0.000549 ₿0.0000000086	1.30	$4.94M ₿77.77	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$363.87K ₿5.64	$4.94M ₿77.77	$4.94M ₿77.77
1587	Ekubo Protocol EKUBO	$0.4921 ₿0.0000077	1.90	$4.92M ₿77.43	$0.4967 ₿0.0000078	$0.4826 ₿0.0000076	$9.32K ₿0.15	$4.92M ₿77.43	$4.92M ₿77.43
1590	NEURALAI NEURAL	$0.4908 ₿0.0000077	6.45	$4.91M ₿77.44	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.47K ₿0.45	$4.91M ₿77.44	$4.91M ₿77.44
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1592	OPENLOOT OL	$0.006268 ₿0.000000098	-1.55	$4.89M ₿76.86	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$440.91K ₿7.38	$31.31M ₿492.54	$4.89M ₿76.86
1593	GamerCoin GHX	$0.006945 ₿0.00000010	2.44	$4.88M ₿76.18	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.56K ₿5.27	$5.61M ₿87.58	$4.88M ₿76.18
1594	Ski Mask Dog SKI	$0.004872 ₿0.000000075	0.96	$4.87M ₿75.83	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$107.86K ₿1.71	$4.87M ₿75.83	$4.87M ₿75.83
1596	Sundog SUNDOG	$0.004848 ₿0.000000076	3.02	$4.92M ₿76.88	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.38M ₿65.55	$4.92M ₿76.88	$4.92M ₿76.88
1597	Sperax SPA	$0.002544 ₿0.000000040	-0.02	$4.87M ₿76.85	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.42K ₿2.38	$12.55M ₿198.08	$4.87M ₿76.85
1598	Agoras: Tau Net AGRS	$0.27 ₿0.0000042	-1.88	$4.86M ₿76.8	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.68K ₿0.23	$11.34M ₿179.21	$4.86M ₿76.8
1602	ParagonsDAO PDT	$0.05725 ₿0.00000090	0.88	$4.85M ₿76.54	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.08 ₿0	$4.85M ₿76.54	$4.85M ₿76.54
1603	ThetaDrop TDROP	$0.0004374 ₿0.0000000068	6.34	$4.83M ₿75.58	$0.0004375 ₿0.0000000068	$0.000411 ₿0.0000000065	$28.54K ₿0.45	$4.83M ₿75.58	$4.83M ₿75.58
1604	MESSIER M87	$0.000005429 ₿0.000000000085	-0.19	$4.81M ₿75.98	$0.000005509 ₿0.000000000087	$0.000005339 ₿0.000000000085	$189.49K ₿3	$4.81M ₿75.98	$4.81M ₿75.98
1606	Daddy Tate DADDY	$0.008043 ₿0.00000012	4.00	$4.82M ₿75.89	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$55.28K ₿1.99	$4.82M ₿75.89	$4.82M ₿75.89
1607	Nexa NEXA	$0.0000004556 ₿0.0000000000071	4.45	$4.82M ₿75.74	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$26.06K ₿0.56	$4.82M ₿75.74	$4.82M ₿75.74
1608	Rain Coin RAIN	$4.83 ₿0.000075	1.29	$4.82M ₿75.96	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.82M ₿75.96	$4.82M ₿75.96
1611	LimeWire LMWR	$0.01302 ₿0.00000020	-3.95	$4.82M ₿75.13	$0.0136 ₿0.00000021	$0.0127 ₿0.00000020	$954.75K ₿31.31	$8.28M ₿129.07	$4.82M ₿75.13
1613	Decentrawood DEOD	$0.00744 ₿0.00000011	1.74	$4.81M ₿75.62	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$251.67K ₿3.94	$14.06M ₿221.01	$4.81M ₿75.62
1614	Unibright UBT	$0.03198 ₿0.00000050	-5.50	$4.8M ₿75.8	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.08K ₿0.32	$4.8M ₿75.8	$4.8M ₿75.8
1619	Ref Finance REF	$0.04893 ₿0.00000077	0.01	$4.72M ₿74.86	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$179.03 ₿0	$4.92M ₿77.98	$4.72M ₿74.86
1622	Covalent X Token CXT	$0.004891 ₿0.000000076	0.08	$4.73M ₿74.53	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$255.91K ₿4.02	$4.89M ₿77.06	$4.73M ₿74.53
1623	MATH MATH	$0.02506 ₿0.00000039	0.10	$4.73M ₿74.33	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.53K ₿1.52	$5.01M ₿78.76	$4.73M ₿74.33
1624	Melon MLN	$1.44 ₿0.000022	-1.22	$4.72M ₿74.22	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.64	$4.72M ₿74.22	$4.72M ₿74.22
1627	AMATERASU OMIKAMI OMIKAMI	$0.00468 ₿0.000000073	-0.93	$4.68M ₿73.97	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.16K ₿1.38	$4.68M ₿73.97	$4.68M ₿73.97
1629	Augur REP	$0.8348 ₿0.000013	-2.96	$4.69M ₿74.65	$0.8783 ₿0.000013	$0.8355 ₿0.000013	$3.73K ₿0.06	$4.69M ₿74.65	$4.69M ₿74.65
1630	ASD ASD	$0.006303 ₿0.000000099	-2.62	$4.68M ₿73.61	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.4	$4.68M ₿73.61	$4.68M ₿73.61
1632	district0x DNT	$0.006219 ₿0.000000097	-1.28	$4.67M ₿73.45	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.64K ₿1.05	$6.22M ₿97.78	$4.67M ₿73.45
1634	crow with knife CAW	$0.000000006074 ₿0.000000000000095	-0.31	$4.66M ₿73.48	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.38K ₿0.18	$4.66M ₿73.48	$4.66M ₿73.48
1635	doginme DOGINME	$0.00006875 ₿0.0000000010	4.07	$4.65M ₿73.15	$0.00007257 ₿0.0000000011	$0.000066 ₿0.0000000010	$290.45K ₿2.88	$4.65M ₿73.15	$4.65M ₿73.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}