Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Just a chill guy CHILLGUY	$0.02082	2.00	$20.8M	$0.02126	$0.01969	$14.23M	$20.8M	$20.8M
1125	Metadium META	$0.01205 ₿0.00000084	4.13	$20.8M ₿1.43K	$0.01205 ₿0.00000086	$0.01153 ₿0.00000068	$116.56K ₿2.96K	$24.11M ₿1.68K	$20.8M ₿1.43K
1127	SuperRare RARE	$0.02522 ₿0.0000024	0.63	$20.67M ₿1.66K	$0.02548 ₿0.0000026	$0.02463 ₿0.0000024	$4.33M ₿176.72	$25.22M ₿2.42K	$20.67M ₿1.66K
1129	USUALx USUALX	$0.04287	0.96	$20.62M	$0.04365	$0.04088	$18.38K	$20.62M	$20.62M
1133	Wrapped QUIL QUIL	$0.02264	7.43	$20.44M	$0.02397	$0.02098	$182.76K	$20.44M	$20.44M
1136	Redbelly Network RBNT	$0.008159	1.67	$20.27M	$0.008578	$0.007988	$202.09K	$81.6M	$20.27M
1138	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	8.55	$20.23M ₿874.38	$1.77 ₿0.000086	$1.62 ₿0.000082	$4.13M ₿55.33	$26.9M ₿1.27K	$20.23M ₿874.38
1140	PolySwarm NCT	$0.0107 ₿0.00000042	2.49	$20.17M ₿731.48	$0.01106 ₿0.00000044	$0.01039 ₿0.00000041	$443.67K ₿13.47	$20.17M ₿799.02	$20.17M ₿731.48
1141	PONKE PONKE	$0.03625 ₿0.00000082	2.40	$20.14M ₿412.31	$0.03656 ₿0.00000096	$0.03445 ₿0.00000082	$4.08M ₿46.19	$20.14M ₿458.12	$20.14M ₿412.31
1142	Inverse Finance INV	$33.58 ₿0.00083	2.59	$20.06M ₿428.1	$33.78 ₿0.00084	$32.62 ₿0.00079	$44.84K ₿8.13	$24.14M ₿460.39	$20.06M ₿428.1
1144	Vanar Chain VANRY	$0.01019 ₿0.0000031	2.48	$19.98M ₿4.38K	$0.0103 ₿0.0000033	$0.009819 ₿0.0000031	$3.01M ₿277.07	$21.34M ₿4.38K	$19.98M ₿4.38K
1145	McDull (Meme) MCDULL	$0.00000224	5.09	$19.85M	$0.00000224	$0.00000212	$39.48K	$19.85M	$19.85M
1147	SuperWalk GRND GRND	$0.02801 ₿0.0000026	5.65	$19.82M ₿115.72	$0.02868 ₿0.0000026	$0.02627 ₿0.0000025	$107.17K ₿1.26	$27.66M ₿2.61K	$19.82M ₿115.72
1151	Polyhedra Network ZKJ	$0.0491 ₿0.000036	1.79	$19.74M ₿0	$0.0501 ₿0.000040	$0.04782 ₿0.000036	$2.83M ₿485.7	$49.15M ₿32.51K	$19.74M ₿0
1152	Phoenix PHB	$0.3234 ₿0.000031	2.24	$19.56M ₿1.56K	$0.3263 ₿0.000034	$0.3154 ₿0.000031	$2.59M ₿119.2	$19.56M ₿1.56K	$19.56M ₿1.56K
1155	Zeus Network ZEUS	$0.02515 ₿0.000011	-1.76	$19.31M ₿0	$0.0258 ₿0.000014	$0.02433 ₿0.000011	$1.86M ₿524.14	$25.17M ₿11.81K	$19.31M ₿0
1157	Beets Staked Sonic STS	$0.1087	1.72	$19.26M	$0.1104	$0.1063	$372.88K	$19.26M	$19.26M
1159	Vestra DAO VSTR	$0.01164	3.80	$19.25M	$0.0117	$0.0112	$31.72K	$583.32M	$19.25M
1160	GRIFFAIN GRIFFAIN	$0.01925	-2.12	$19.24M	$0.0205	$0.01832	$7.35M	$19.24M	$19.24M
1162	LUKSO LYX	$0.628 ₿0.000062	0.32	$19.09M ₿1.89K	$0.6409 ₿0.000063	$0.6054 ₿0.000060	$776.89K ₿8.72	$26.33M ₿2.62K	$19.09M ₿1.89K
1164	Thales THALES	$0.2976 ₿0.0000046	3.38	$19.1M ₿251.12	$0.2976 ₿0.0000047	$0.2878 ₿0.0000046	$2.37K ₿1.62	$29.76M ₿453.28	$19.1M ₿251.12
1165	Hanu Yokia HANU	$0.0000001272 ₿0.0000000000040	8.55	$19.07M ₿115.62	$0.0000001278 ₿0.0000000000041	$0.0000001161 ₿0.0000000000040	$1.56K ₿0.01	$75.52M ₿2.43K	$19.07M ₿115.62
1166	Groestlcoin GRS	$0.2139 ₿0.0000094	32.96	$19.03M ₿805.4	$0.2416 ₿0.0000098	$0.1477 ₿0.0000094	$105.53M ₿47.71	$19.03M ₿997.01	$19.03M ₿805.4
1168	Thena THE	$0.1589 ₿0.0000075	6.64	$18.93M ₿209.47	$0.16 ₿0.0000078	$0.149 ₿0.0000074	$9.54M ₿16.64	$43.08M ₿1.14K	$18.93M ₿209.47
1169	DeGate DG	$0.04893 ₿0.0000016	1.44	$18.95M ₿652.03	$0.04913 ₿0.0000017	$0.04746 ₿0.0000016	$24.74K ₿0.73	$48.95M ₿1.68K	$18.95M ₿652.03
1178	Lido Staked SOL STSOL	$175.46 ₿0.0028	4.44	$18.63M ₿11.19K	$176.13 ₿0.0030	$167.51 ₿0.0028	$103.21K ₿1.88	$18.63M ₿11.19K	$18.63M ₿11.19K
1183	SideShift Token XAI	$0.1198 ₿0.0000027	-1.25	$18.42M ₿360.39	$0.1476 ₿0.0000027	$0.1195 ₿0.0000026	$14.42K ₿0.14	$25.16M ₿568.86	$18.42M ₿360.39
1184	Mango Markets MNGO	$0.01647 ₿0.00000051	7.61	$18.41M ₿666.43	$0.01659 ₿0.00000051	$0.0153 ₿0.00000032	$191.36 ₿17.03	$82.36M ₿2.56K	$18.41M ₿666.43
1185	Morphware XMW	$0.02357	1.11	$18.43M	$0.02449	$0.0232	$276.75K	$29.12M	$18.43M
1186	Impossible Finance Launchpad IDIA	$0.02457 ₿0.0000011	-1.41	$18.39M ₿827.24	$0.02498 ₿0.0000011	$0.02434 ₿0.0000010	$6.61K ₿1.17	$24.57M ₿1.11K	$18.39M ₿827.24
1187	Stake DAO SDT	$0.2761 ₿0.0000040	7.40	$18.38M ₿220.04	$0.2763 ₿0.0000041	$0.2569 ₿0.0000039	$7.53K ₿0.03	$18.97M ₿257.26	$18.38M ₿220.04
1188	Mobox MBOX	$0.03669 ₿0.0000060	2.18	$18.36M ₿1.67K	$0.03694 ₿0.0000061	$0.03586 ₿0.0000059	$5.58M ₿151.62	$20.2M ₿2.36K	$18.36M ₿1.67K
1190	Syscoin SYS	$0.02163 ₿0.0000039	2.65	$18.35M ₿3.05K	$0.02173 ₿0.0000040	$0.02102 ₿0.0000038	$2.73M ₿66.87	$18.35M ₿3.09K	$18.35M ₿3.05K
1191	THORSwap THOR	$0.1164 ₿0.0000041	5.09	$18.29M ₿717.76	$0.1202 ₿0.0000042	$0.1107 ₿0.0000041	$96.11K ₿2.54	$24.74M ₿1.75K	$18.29M ₿717.76
1194	Everscale EVER	$0.00915 ₿0.00000048	-5.10	$18.2M ₿953.32	$0.009641 ₿0.00000051	$0.009131 ₿0.00000048	$74.61K ₿1.96	$19.41M ₿1.02K	$18.2M ₿953.32
1195	Fusionist ACE	$0.2238 ₿0.00012	-0.21	$18.16M ₿0	$0.2263 ₿0.00013	$0.2183 ₿0.00012	$6.35M ₿519.9	$32.74M ₿17.9K	$18.16M ₿0
1197	Minswap MIN	$0.01032 ₿0.00000048	3.64	$18.15M ₿549.59	$0.01033 ₿0.00000051	$0.009907 ₿0.00000048	$215.76K ₿0.79	$25.8M ₿1.45K	$18.15M ₿549.59
1206	Access Protocol ACS	$0.0003993 ₿0.000000046	-0.27	$17.82M ₿1.6K	$0.0004063 ₿0.000000047	$0.0003958 ₿0.000000045	$748.34K ₿26.63	$35.6M ₿4.02K	$17.82M ₿1.6K
1207	CoinMetro XCM	$0.05914 ₿0.0000012	0.92	$17.88M ₿371.1	$0.0592 ₿0.0000012	$0.05702 ₿0.0000012	$18.26K ₿0.05	$18.59M ₿403.41	$17.88M ₿371.1
1211	Ski Mask Dog SKI	$0.01775	4.18	$17.78M	$0.01864	$0.01702	$651.54K	$17.78M	$17.78M
1213	Scroll SCR	$0.09346	1.69	$17.77M	$0.09379	$0.09071	$6.09M	$93.5M	$17.77M
1214	YieldNest Restaked ETH YNETH	$3,303.87	2.57	$17.62M	$3,310.38	$3,221.23	$20.79K	$17.62M	$17.62M
1215	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.05	$17.53M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$276.56 ₿0.07	$17.53M ₿1.03K	$17.53M ₿1.03K
1217	Humans.ai HEART	$0.002239 ₿0.00000039	0.24	$17.47M ₿2.21K	$0.002267 ₿0.00000043	$0.00222 ₿0.00000038	$415.62K ₿8.91	$17.47M ₿3.09K	$17.47M ₿2.21K
1218	Stader SD	$0.2587 ₿0.000014	-0.42	$17.44M ₿536.94	$0.2646 ₿0.000014	$0.2541 ₿0.000013	$6.35M ₿16.63	$31.02M ₿2.14K	$17.44M ₿536.94
1219	EthicHub ETHIX	$0.2473 ₿0.0000030	2.48	$17.44M ₿214.89	$0.2475 ₿0.0000030	$0.2412 ₿0.0000029	$4.09K ₿0.01	$24.73M ₿304.82	$17.44M ₿214.89
1221	OORT OORT	$0.02648 ₿0.0000073	0.73	$17.37M ₿476.35	$0.02661 ₿0.0000077	$0.02619 ₿0.0000072	$443.95K ₿83.41	$52.91M ₿14.72K	$17.37M ₿476.35
1223	Helium Mobile MOBILE	$0.000277 ₿0.000000041	1.85	$17.33M ₿3.57K	$0.0002855 ₿0.000000044	$0.000272 ₿0.000000040	$540.4K ₿77.31	$63.73M ₿9.46K	$17.33M ₿3.57K
1224	Stader MaticX MATICX	$0.1511 ₿0.000014	-0.36	$17.33M ₿1.94K	$0.1534 ₿0.000014	$0.1479 ₿0.000014	$3.65K ₿5.02	$17.33M ₿1.94K	$17.33M ₿1.94K
1225	PepeCoin PEPECOIN	$0.18 ₿0.000097	3.16	$17.31M ₿0	$0.1801 ₿0.00010	$0.1717 ₿0.000090	$367.28K ₿141.64	$19.39M ₿12.9K	$17.31M ₿0
1226	Klever KLV	$0.001916 ₿0.000000050	7.86	$17.27M ₿455.86	$0.001923 ₿0.	$0.00175 ₿0.	$6.9M ₿0	$17.27M ₿455.85	$17.27M ₿455.86
1227	Orchid Protocol OXT	$0.02919 ₿0.0000020	2.09	$17.29M ₿1.21K	$0.02924 ₿0.0000021	$0.0284 ₿0.0000020	$1.45M ₿80.8	$29.24M ₿2.04K	$17.29M ₿1.21K
1231	ai16z AI16Z	$0.01559	167.49	$17.16M	$0.01575	$0.003079	$3.87M	$17.16M	$17.16M
1238	Coinweb CWEB	$0.002661 ₿0.00000016	-2.77	$17.08M ₿766.89	$0.002761 ₿0.00000017	$0.002668 ₿0.00000016	$85.2K ₿2.15	$20.23M ₿1.28K	$17.08M ₿766.89
1239	Gearbox GEAR	$0.001705 ₿0.00000043	7.46	$17.05M ₿2.24K	$0.001711 ₿0.00000044	$0.001573 ₿0.00000041	$378.81K ₿28.17	$17.05M ₿4.35K	$17.05M ₿2.24K
1240	PAAL AI PAAL	$0.0189 ₿0.0000081	2.03	$16.98M ₿5.33K	$0.01909 ₿0.0000089	$0.0181 ₿0.0000081	$5.23M ₿80.85	$18.92M ₿8.18K	$16.98M ₿5.33K
1241	Ampleforth AMPL	$1.33 ₿0.000017	4.08	$16.92M ₿3.82K	$1.34 ₿0.000017	$1.28 ₿0.000016	$31.95K ₿14.1	$18.17M ₿4.46K	$16.92M ₿3.82K
1242	Rei REI	$0.0169	5.93	$16.91M	$0.0169	$0.01589	$336.29K	$16.91M	$16.91M
1243	Melon MLN	$5.65 ₿0.00037	2.40	$16.89M ₿546.84	$5.75 ₿0.00041	$5.45 ₿0.00035	$5.47M ₿388.91	$16.89M ₿1K	$16.89M ₿546.84
1245	XION XION	$0.3824	0.85	$16.9M	$0.4592	$0.3787	$18.81M	$76.67M	$16.9M
1246	PIVX PIVX	$0.1696 ₿0.0000068	3.03	$16.76M ₿560.3	$0.1741 ₿0.0000071	$0.1603 ₿0.0000068	$2.6M ₿63.8	$16.76M ₿560.3	$16.76M ₿560.3
1248	Zircuit ZRC	$0.00738	-3.43	$16.78M	$0.007711	$0.007207	$15.33M	$73.82M	$16.78M
1249	Stader BNBx BNBX	$1,019.34 ₿0.0092	5.09	$16.72M ₿420.61	$1,020.84 ₿0.0092	$969.94 ₿0.0089	$369.11 ₿2.47	$0	$16.72M ₿420.61
1250	HOPR HOPR	$0.03092 ₿0.0000019	2.77	$16.68M ₿855.33	$0.03099 ₿0.0000020	$0.03006 ₿0.0000019	$112.45K ₿10.24	$17.46M ₿880.4	$16.68M ₿855.33
1252	doginme DOGINME	$0.000246 ₿0.000000010	30.70	$16.53M ₿699.91	$0.0002606 ₿0.000000011	$0.0001882 ₿0.0000000096	$3.52M ₿33.62	$16.53M ₿699.91	$16.53M ₿699.91
1253	Luna by Virtuals LUNA	$0.01656	24.27	$16.59M	$0.01661	$0.01332	$895.61K	$16.59M	$16.59M
1254	Wrapped Mantle WMNT	$1.13 ₿0.000018	10.05	$16.55M ₿0	$1.13 ₿0.000019	$1.03 ₿0.000018	$1.3M ₿115.54	$16.55M	$16.55M ₿0
1255	Alpha Quark Token AQT	$0.6174 ₿0.000025	1.46	$16.55M ₿685.38	$0.628 ₿0.000025	$0.6047 ₿0.000025	$3.27M ₿45.39	$18.52M ₿767.78	$16.55M ₿685.38
1256	Hey Anon ANON	$1.23	3.32	$16.53M	$1.25	$1.19	$250.81K	$25.85M	$16.53M
1257	Ice Open Network ICE	$0.002433 ₿0.000000062	3.94	$16.53M ₿410.29	$0.002439 ₿0.000000064	$0.00234 ₿0.000000061	$8.08M ₿360.15	$51.47M ₿1.31K	$16.53M ₿410.29
1258	Mossland MOC	$0.03755 ₿0.0000017	-0.23	$16.5M ₿715.01	$0.03826 ₿0.0000017	$0.0361 ₿0.0000017	$478.32K ₿32.73	$18.78M ₿866.7	$16.5M ₿715.01
1263	Ninja Squad Token NST	$1.9 ₿0.000086	5.96	$16.32M ₿0	$1.91 ₿0.00010	$1.69 ₿0.000067	$198.27K ₿46.35	$16.32M ₿175.04	$16.32M ₿0
1265	XBorg XBG	$0.07558	5.74	$16.28M	$0.07654	$0.07143	$171.09K	$75.71M	$16.28M
1266	TrustToken TRU	$0.0122 ₿0.0000019	0.47	$16.22M ₿2.18K	$0.01243 ₿0.0000020	$0.01201 ₿0.0000019	$4.03M ₿296.08	$16.4M ₿2.4K	$16.22M ₿2.18K
1269	BXN BXN	$0.001032 ₿0.000000095	-2.18	$16.11M ₿0	$0.001078 ₿0.00000010	$0.001025 ₿0.000000081	$529.59K ₿14.2	$51.42M ₿134.43K	$16.11M ₿0
1270	OPENLOOT OL	$0.02069	1.89	$16.15M	$0.02082	$0.02004	$974.88K	$103.49M	$16.15M
1271	STON STON	$0.4303 ₿0.00041	2.35	$16.19M ₿694.41	$0.4354 ₿0.00043	$0.4162 ₿0.00037	$295.16K ₿18.9	$43.22M ₿41.14K	$16.19M ₿694.41
1272	Alephium ALPH	$0.1303 ₿0.000049	-5.61	$16.11M ₿3.71K	$0.1405 ₿0.000051	$0.1302 ₿0.000046	$335.6K ₿67.35	$28.31M ₿9.7K	$16.11M ₿3.71K
1277	Penpie PNP	$2.2 ₿0.000068	6.27	$15.98M ₿313.31	$2.24 ₿0.000071	$2.06 ₿0.000052	$16.16K ₿5.25	$21.98M ₿683.99	$15.98M ₿313.31
1279	ThunderCore TT	$0.001227 ₿0.000000080	1.84	$16.04M ₿888.91	$0.001236 ₿0.000000084	$0.001183 ₿0.000000078	$244.51K ₿1.85	$16.04M ₿888.91	$16.04M ₿888.91
1281	Coq Inu COQ	$0.0000002288 ₿0.000000000049	7.91	$15.86M ₿3.41K	$0.0000002281 ₿0.000000000055	$0.000000212 ₿0.000000000048	$5.37M ₿272.67	$15.86M ₿3.41K	$15.86M ₿3.41K
1283	AdEx ADX	$0.1069 ₿0.0000039	1.09	$15.85M ₿571.75	$0.108 ₿0.0000042	$0.1044 ₿0.0000039	$5.64M ₿150.67	$16.07M ₿595.38	$15.85M ₿571.75
1284	Zeta ZEX	$0.08364	1.78	$15.71M	$0.08388	$0.08206	$267.27K	$83.65M	$15.71M
1285	Ellipsis EPS	$0.02246 ₿0.00000043	4.48	$15.69M ₿306.85	$0.02252 ₿0.00000043	$0.02149 ₿0.00000042	$44.31 ₿0.01	$16.26M ₿317.94	$15.69M ₿306.85
1287	Neon NEON	$0.06549 ₿0.000022	0.92	$15.68M ₿1.27K	$0.06661 ₿0.000023	$0.06428 ₿0.000019	$899.93K ₿107.31	$65.49M ₿22.04K	$15.68M ₿1.27K
1288	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.18	$15.72M	$1	$0.9936	$218.21K	$15.72M	$15.72M
1289	ANDY ETH ANDY	$0.00001559 ₿0.00000000068	14.05	$15.6M ₿0	$0.00001578 ₿0.0000000011	$0.00001366 ₿0.00000000062	$488.3K ₿126.37	$15.6M ₿680.75	$15.6M ₿0
1292	Cronos zkEVM CRO ZKCRO	$0.1202	-1.51	$15.52M	$0.122	$0.1202	$12.98	$15.52M	$15.52M
1293	Cudos CUDOS	$0.002104 ₿0.00000031	2.25	$15.52M ₿2.14K	$0.002146 ₿0.00000032	$0.002058 ₿0.00000030	$125.11 ₿33.39	$19.61M ₿2.86K	$15.52M ₿2.14K
1296	Forta FORT	$0.02491 ₿0.0000028	-2.59	$15.48M ₿987.97	$0.02584 ₿0.0000029	$0.02453 ₿0.0000028	$1.53M ₿11.38	$24.85M ₿2.9K	$15.48M ₿987.97
1297	Radicle RAD	$0.3103 ₿0.000036	1.68	$15.46M ₿1.84K	$0.3115 ₿0.000039	$0.3009 ₿0.000036	$3.18M ₿204.19	$31.03M ₿3.7K	$15.46M ₿1.84K
1298	Fwog FWOG	$0.01584	17.91	$15.43M	$0.0169	$0.01239	$6.67M	$15.43M	$15.43M
1302	DAO Maker DAO	$0.06125 ₿0.000021	0.90	$15.37M ₿5.09K	$0.06215 ₿0.000022	$0.06065 ₿0.000021	$594.71K ₿127.14	$16.99M ₿6.04K	$15.37M ₿5.09K
1303	NFPrompt NFP	$0.02872 ₿0.0000093	1.24	$15.39M ₿0	$0.02929 ₿0.000010	$0.02791 ₿0.0000092	$2.09M ₿321.33	$28.77M ₿6.64K	$15.39M ₿0
1305	ASD ASD	$0.02058 ₿0.0000010	3.41	$15.3M ₿769.5	$0.02061 ₿0.0000010	$0.01988 ₿0.0000010	$1.24M ₿39.26	$15.3M ₿769.5	$15.3M ₿769.5
1306	ELYSIA EL	$0.002229 ₿0.00000017	1.22	$15.29M ₿1.18K	$0.002305 ₿0.00000018	$0.002195 ₿0.00000017	$354.56K ₿41.54	$15.29M ₿1.18K	$15.29M ₿1.18K
1308	Realio Network RIO	$0.1529 ₿0.000031	4.90	$15.28M ₿0	$0.1561 ₿0.000035	$0.1457 ₿0.000031	$946.36K ₿184.88	$15.28M ₿1.74K	$15.28M ₿0
1310	The Innovation Game TIG	$0.6002	-9.32	$15.15M	$0.6742	$0.5844	$3.12M	$28.03M	$15.15M
1311	TARS AI TAI	$0.02579	1.58	$15.14M	$0.02655	$0.02529	$1.4M	$23.09M	$15.14M
1313	World of Dypians WOD	$0.04477	1.67	$15.12M	$0.04598	$0.04118	$3.71M	$44.82M	$15.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}