Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Stader MaticX MATICX	$0.1406 ₿0.0000015	-5.23	$16.16M ₿183.92	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.51K ₿0.03	$16.16M ₿183.92	$16.16M ₿183.92
1266	Stader SD	$0.2302 ₿0.0000026	-2.22	$16.03M ₿182.52	$0.2354 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.82	$27.63M ₿314.6	$16.03M ₿182.52
1267	CONX CONX	$0.01776 ₿0.00000020	-3.57	$16.02M ₿183.01	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$359.23K ₿4.09	$35.5M ₿405.6	$16.02M ₿183.01
1270	Beta Finance BETA	$0.01599 ₿0.00000018	-4.94	$16M ₿182.02	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$16M ₿182.02	$16M ₿182.02
1273	SX Network SX	$0.02952 ₿0.00000033	-7.11	$15.97M ₿181.89	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.51M ₿335.98	$15.97M ₿181.89
1274	Lido Staked SOL STSOL	$150.14 ₿0.0017	-3.05	$15.94M ₿181.34	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.6K ₿0.38	$15.94M ₿181.34	$15.94M ₿181.34
1277	ThunderCore TT	$0.001208 ₿0.000000013	3.88	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001161 ₿0.000000012	$779.21K ₿8.87	$15.89M ₿180.91	$15.89M ₿180.91
1280	Syscoin SYS	$0.01861 ₿0.00000021	-4.23	$15.81M ₿180	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.71M ₿41.81	$15.81M ₿180	$15.81M ₿180
1281	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.91	$15.8M ₿179.65	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$36.48K ₿0.42	$15.8M ₿179.65	$15.8M ₿179.65
1283	Stader BNBx BNBX	$961.22 ₿0.010	-2.11	$15.77M ₿179.61	$982.49 ₿0.011	$959.62 ₿0.010	$580.12 ₿0.01	$0	$15.77M ₿179.61
1284	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.25	$15.77M ₿179.75	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$574.62K ₿6.56	$117.53M ₿1.34K	$15.77M ₿179.75
1285	Mossland MOC	$0.03577 ₿0.00000040	-1.06	$15.76M ₿179.46	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.91	$17.89M ₿203.7	$15.76M ₿179.46
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.75M ₿179.29	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.59K ₿0.48	$17.7M ₿201.44	$15.75M ₿179.29
1289	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-5.12	$15.71M ₿177.8	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.9K ₿2.63	$15.71M ₿177.8	$15.71M ₿177.8
1291	Firmachain FCT	$0.01408 ₿0.00000015	0.81	$15.6M ₿177.51	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$369.04K ₿4.14	$15.82M ₿180.04	$15.6M ₿177.51
1292	Rei REI	$0.01559 ₿0.00000017	-3.43	$15.59M ₿177.6	$0.01689 ₿0.00000019	$0.01557 ₿0.00000017	$324.23K ₿3.49	$15.59M ₿177.6	$15.59M ₿177.6
1294	Polyhedra Network ZKJ	$0.036 ₿0.00000040	-1.19	$15.58M ₿176.4	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.17M ₿36.14	$36.01M ₿407.75	$15.58M ₿176.4
1296	Hey Anon ANON	$1.15 ₿0.000013	-2.70	$15.47M ₿176.02	$1.2 ₿0.000013	$1.15 ₿0.000013	$625.59K ₿7.11	$24.18M ₿275.11	$15.47M ₿176.02
1297	Thales THALES	$0.2406 ₿0.0000027	-0.12	$15.45M ₿175.54	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$752.53 ₿0.01	$24.07M ₿273.46	$15.45M ₿175.54
1299	Stake DAO SDT	$0.2292 ₿0.0000026	-2.37	$15.42M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.27K ₿0.06	$15.82M ₿180.14	$15.42M ₿175.56
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1312	Just a chill guy CHILLGUY	$0.01506 ₿0.00000017	-5.17	$15.04M ₿171.05	$0.01677 ₿0.00000018	$0.01502 ₿0.00000017	$5M ₿56.77	$15.04M ₿171.05	$15.04M ₿171.05
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.02	$15.05M ₿171.52	$1 ₿0.000011	$0.9877 ₿0.000011	$76.09K ₿0.87	$15.05M ₿171.52	$15.05M ₿171.52
1316	LimeWire LMWR	$0.04066 ₿0.00000046	-2.96	$14.99M ₿170.71	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$912.56K ₿10.37	$25.75M ₿293.29	$14.99M ₿170.71
1317	Phoenix PHB	$0.2399 ₿0.0000027	-4.90	$14.95M ₿170.24	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.61	$14.95M ₿170.24	$14.95M ₿170.24
1318	Solidus Ai Tech AITECH	$0.008521 ₿0.000000097	-5.78	$14.94M ₿170.26	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.46	$16.93M ₿192.92	$14.94M ₿170.26
1319	MetFi METFI	$0.05371 ₿0.00000061	-0.37	$14.91M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$29.17K ₿0.33	$24.2M ₿275.18	$14.91M ₿169.53
1320	Apu Apustaja APU	$0.0000441 ₿0.00000000050	-11.78	$14.9M ₿170.41	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.41K ₿9.34	$14.9M ₿170.41	$14.9M ₿170.41
1323	My Neighbor Alice ALICE	$0.1612 ₿0.0000018	-5.67	$14.87M ₿169.75	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.66M ₿76.03	$16.15M ₿184.34	$14.87M ₿169.75
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.39	$14.83M ₿168.77	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.83K ₿0.38	$14.83M ₿168.77	$14.83M ₿168.77
1330	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.08	$14.69M ₿170.24	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.23K ₿0.78	$14.69M ₿170.24	$14.69M ₿170.24
1331	Minswap MIN	$0.008322 ₿0.000000094	-3.55	$14.59M ₿166.19	$0.00867 ₿0.000000097	$0.008324 ₿0.000000094	$158.45K ₿1.8	$20.77M ₿236.49	$14.59M ₿166.19
1335	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.34	$14.53M ₿165.25	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.01K	$14.53M ₿165.25
1339	Ellipsis EPS	$0.02059 ₿0.00000023	-2.00	$14.42M ₿164.12	$0.02102 ₿0.00000023	$0.0206 ₿0.00000023	$15.05 ₿0	$14.94M ₿170.06	$14.42M ₿164.12
1341	FunFair FUN	$0.001355 ₿0.000000015	-7.70	$14.38M ₿162.89	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.48M ₿39.41	$14.92M ₿169.05	$14.38M ₿162.89
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.35M ₿163.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.5 ₿0.01	$14.35M ₿163.32	$14.35M ₿163.32
1346	Hanu Yokia HANU	$0.00000009556 ₿0.0000000000010	-2.56	$14.32M ₿163.75	$0.00000009807 ₿0.0000000000011	$0.00000009555 ₿0.0000000000010	$98.69 ₿0	$56.7M ₿648.49	$14.32M ₿163.75
1348	Unicorn Fart Dust UFD	$0.01429 ₿0.00000016	-12.88	$14.29M ₿163.04	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$825.25K ₿9.4	$14.29M ₿163.04	$14.29M ₿163.04
1349	Vanar Chain VANRY	$0.007303 ₿0.000000083	-6.48	$14.28M ₿162.95	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.78M ₿43.13	$15.77M ₿179.96	$14.28M ₿162.95
1351	Vestra DAO VSTR	$0.008743 ₿0.000000099	-4.61	$14.3M ₿163.17	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$29.49K ₿0.34	$437.48M ₿4.99K	$14.3M ₿163.17
1352	GRIFFAIN GRIFFAIN	$0.01424 ₿0.00000016	-6.16	$14.24M ₿162.13	$0.01523 ₿0.00000017	$0.01421 ₿0.00000016	$2.99M ₿34.01	$14.24M ₿162.13	$14.24M ₿162.13
1353	Neutron NTRN	$0.02159 ₿0.00000024	-3.29	$14.24M ₿162.72	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.86M ₿43.97	$21.56M ₿246.28	$14.24M ₿162.72
1355	Mobox MBOX	$0.02836 ₿0.00000032	-4.34	$14.19M ₿161.4	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.36M ₿38.36	$15.61M ₿177.53	$14.19M ₿161.4
1356	Lumia LUMIA	$0.1025 ₿0.0000011	-3.72	$14.18M ₿160.66	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.5M ₿27.96	$24.45M ₿277.11	$14.18M ₿160.66
1358	Alien Worlds TLM	$0.002184 ₿0.000000024	-5.27	$14.15M ₿160.68	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.13M ₿47.33	$15.09M ₿171.37	$14.15M ₿160.68
1359	Token dForce USD USX	$0.9145 ₿0.000010	0.01*	$14.13M ₿160.87	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.03M ₿1.4K	$14.13M ₿160.87
1360	I love puppies PUPPIES	$0.0000003357 ₿0.0000000000038	-1.56	$14.13M ₿160.66	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$666.62K ₿7.59	$14.13M ₿160.66	$14.13M ₿160.66
1361	Portal PORTAL	$0.01851 ₿0.00000021	-3.24	$14.11M ₿160.56	$0.0195 ₿0.00000022	$0.01847 ₿0.00000021	$4.02M ₿44.04	$18.5M ₿210.51	$14.11M ₿160.56
1363	PlatON Network LAT	$0.002073 ₿0.000000023	-0.41	$14.11M ₿160.77	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.63	$21.25M ₿242.21	$14.11M ₿160.77
1365	STON STON	$0.3761 ₿0.0000042	3.94	$14.09M ₿160.19	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.47K ₿0.18	$37.62M ₿427.75	$14.09M ₿160.19
1366	Alephium ALPH	$0.112 ₿0.0000012	1.26	$14.07M ₿160.15	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$125.99K ₿1.43	$24.5M ₿278.98	$14.07M ₿160.15
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.9	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.41K ₿3.76	$14.96M ₿170.29	$13.96M ₿158.9
1370	Layer3 L3	$0.01167 ₿0.00000013	-3.47	$13.93M ₿159.28	$0.01223 ₿0.00000013	$0.01168 ₿0.00000013	$4.03M ₿45.84	$38.91M ₿444.89	$13.93M ₿159.28
1372	Wanchain WAN	$0.07006 ₿0.00000079	-1.04	$13.93M ₿158.47	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.44	$14.71M ₿167.39	$13.93M ₿158.47
1374	CoinMetro XCM	$0.04607 ₿0.00000052	-5.14	$13.92M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.04	$13.92M ₿158.55
1379	Argentine Football Association Fan Token ARG	$0.8855 ₿0.000010	-11.33	$13.87M ₿157.69	$0.9987 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.18	$17.72M ₿201.58	$13.87M ₿157.69
1380	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.52	$13.83M ₿157.44	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.48M ₿210.37	$13.83M ₿157.44
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Loan Protocol LOAN	$0.000443 ₿0.0000000050	-3.52	$13.79M ₿156.76	$0.000464 ₿0.0000000052	$0.0004388 ₿0.0000000049	$137.9K ₿1.57	$46.33M ₿526.89	$13.79M ₿156.76
1383	Klever KLV	$0.001526 ₿0.000000017	-1.41	$13.78M ₿156.98	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.96K ₿2.84	$13.78M ₿156.98	$13.78M ₿156.98
1384	Hamster Kombat HMSTR	$0.0002141 ₿0.0000000024	-5.22	$13.79M ₿157.07	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.52M ₿51.52	$21.42M ₿243.99	$13.79M ₿157.07
1385	Ancient8 A8	$0.03102 ₿0.00000035	-3.86	$13.77M ₿157.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.6M ₿63.74	$31.05M ₿355.75	$13.77M ₿157.74
1387	OPENLOOT OL	$0.0176 ₿0.00000019	-5.33	$13.71M ₿155.66	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.25M ₿14.42	$87.87M ₿997.44	$13.71M ₿155.66
1391	XSGD XSGD	$0.7866 ₿0.0000089	0.09	$13.7M ₿156.14	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$315.72K ₿3.56	$13.7M ₿156.14	$13.7M ₿156.14
1392	TG.Casino TGC	$0.1746 ₿0.0000019	-15.85	$13.69M ₿155.94	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$191.72K ₿2.19	$13.69M ₿155.94	$13.69M ₿155.94
1393	Melon MLN	$4.57 ₿0.000051	-1.30	$13.67M ₿155.4	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.02M ₿68.37	$13.67M ₿155.4	$13.67M ₿155.4
1394	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.13	$13.67M ₿155.65	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.06K ₿0.3	$13.67M ₿155.65	$13.67M ₿155.65
1396	Radicle RAD	$0.274 ₿0.0000031	-5.14	$13.64M ₿155.35	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.49M ₿28.5	$27.38M ₿311.77	$13.64M ₿155.35
1397	Scroll SCR	$0.07148 ₿0.00000081	-3.86	$13.59M ₿154.81	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.92M ₿33.2	$71.5M ₿814.8	$13.59M ₿154.81
1398	Beefy.Finance BIFI	$169.57 ₿0.0019	-5.45	$13.58M ₿153.71	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿14.82	$13.58M ₿153.71	$13.58M ₿153.71
1399	Everscale EVER	$0.006838 ₿0.000000079	-16.79	$13.58M ₿153.75	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.41K ₿1.51	$14.48M ₿163.97	$13.58M ₿153.75
1402	Ice Open Network ICE	$0.001982 ₿0.000000022	-3.66	$13.46M ₿153.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$41.92M ₿478.24	$13.46M ₿153.59
1407	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿151.91	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.16M ₿13.29	$13.35M ₿151.91	$13.35M ₿151.91
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.85	$13.27M ₿150.84	$1.05 ₿0.000011	$1 ₿0.000011	$838.26K ₿9.54	$40.26M ₿457.83	$13.27M ₿150.84
1410	AdEx ADX	$0.08939 ₿0.0000010	-3.13	$13.23M ₿150.66	$0.09297 ₿0.0000010	$0.08942 ₿0.0000010	$2.16M ₿24.52	$13.42M ₿152.8	$13.23M ₿150.66
1411	Coinweb CWEB	$0.002038 ₿0.000000023	2.38	$13.23M ₿150.84	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.47K ₿2.15	$15.5M ₿176.74	$13.23M ₿150.84
1412	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-6.96	$13.22M ₿150.12	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$438.91K ₿4.99	$13.22M ₿150.12	$13.22M ₿150.12
1415	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.83	$13.15M ₿149.83
1419	Meeds DAO MEED	$0.6423 ₿0.0000073	-1.38	$13.14M ₿149.92	$0.6688 ₿0.0000076	$0.6421 ₿0.0000072	$9.55K ₿0.11	$14.99M ₿171.1	$13.14M ₿149.92
1420	Autonolas OLAS	$0.05573 ₿0.00000063	-5.28	$13.12M ₿149.65	$0.05885 ₿0.00000065	$0.05573 ₿0.00000063	$248.74K ₿2.84	$26.35M ₿300.61	$13.12M ₿149.65
1421	DexTools DEXT	$0.1848 ₿0.0000020	0.20	$13.1M ₿148.87	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.79K ₿0.62	$20.81M ₿236.46	$13.1M ₿148.87
1422	Ampleforth AMPL	$1.15 ₿0.000013	-4.02	$13.05M ₿148.51	$1.21 ₿0.000013	$1.15 ₿0.000013	$10.85K ₿0.13	$13.93M ₿158.55	$13.05M ₿148.51
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Milady Cult Coin CULT	$0.0002775 ₿0.0000000031	-2.70	$12.98M ₿149.05	$0.0002868 ₿0.0000000032	$0.0002768 ₿0.0000000031	$1.4M ₿15.32	$27.68M ₿317.95	$12.98M ₿149.05
1427	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.41	$12.98M ₿147.13	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.9M ₿44.4	$16.01M ₿181.46	$12.98M ₿147.13
1431	Friend.tech FRIEND	$0.1356 ₿0.0000015	641.53	$12.87M ₿143.34	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.98K ₿0.03	$12.87M ₿143.34	$12.87M ₿143.34
1432	ARPA ARPA	$0.01305 ₿0.00000014	-6.86	$12.85M ₿146.47	$0.01594 ₿0.00000017	$0.01307 ₿0.00000014	$35.54M ₿404.97	$26.16M ₿298.26	$12.85M ₿146.47
1434	Spice SFI	$160.59 ₿0.0018	-5.64	$12.83M ₿146.57	$170.18 ₿0.0019	$157.27 ₿0.0017	$16.92K ₿0.18	$14.77M ₿168.68	$12.83M ₿146.57
1435	NATIX Network NATIX	$0.0003147 ₿0.0000000035	-0.20	$12.72M ₿145.07	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$262.62K ₿2.99	$31.17M ₿355.51	$12.72M ₿145.07
1437	Forta FORT	$0.02022 ₿0.00000023	-1.47	$12.73M ₿144.2	$0.02108 ₿0.00000023	$0.02013 ₿0.00000022	$394.57K ₿4.49	$20.24M ₿229.15	$12.73M ₿144.2
1438	Stronghold Staked SOL STRONGSOL	$141.91 ₿0.0016	-3.71	$12.72M ₿144.91	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.77K ₿0.19	$12.72M ₿144.91	$12.72M ₿144.91
1443	Luna by Virtuals LUNA	$0.01259 ₿0.00000014	-6.92	$12.58M ₿143.15	$0.01366 ₿0.00000015	$0.01256 ₿0.00000014	$372.86K ₿4.23	$12.58M ₿143.15	$12.58M ₿143.15
1444	Bertram The Pomeranian BERT	$0.01285 ₿0.00000014	-2.13	$12.56M ₿142.74	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.72M ₿19.86	$12.56M ₿142.74	$12.56M ₿142.74
1446	Humans.ai HEART	$0.001611 ₿0.000000018	-0.32	$12.57M ₿143.14	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.98K ₿1.78	$12.57M ₿143.14	$12.57M ₿143.14
1447	Access Protocol ACS	$0.0002734 ₿0.0000000031	-1.39	$12.51M ₿141.2	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$503.24K ₿5.67	$24.74M ₿279.27	$12.51M ₿141.2
1449	Joe Coin JOE	$0.01249 ₿0.00000014	-7.14	$12.49M ₿142.92	$0.01354 ₿0.00000015	$0.01248 ₿0.00000014	$367.4K ₿4.21	$12.49M ₿142.92	$12.49M ₿142.92
1450	HOPR HOPR	$0.02302 ₿0.00000026	-3.18	$12.49M ₿142.55	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.71K ₿1.25	$13.07M ₿149.16	$12.49M ₿142.55
1453	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.5	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.81 ₿0	$12.42M ₿141.5	$12.42M ₿141.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}