Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Syscoin SYS	$0.01933 ₿0.00000021	-2.45	$16.42M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.13M ₿24.01	$16.42M ₿186.38	$16.42M ₿186.38
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.20	$16.39M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿184.81	$16.39M ₿184.81
1266	Rei REI	$0.01627 ₿0.00000018	-1.97	$16.28M ₿184.22	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$265.44K ₿4.99	$16.28M ₿184.22	$16.28M ₿184.22
1267	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.17	$16.22M ₿183.59	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.9K ₿0.37	$16.22M ₿183.59	$16.22M ₿183.59
1268	Just a chill guy CHILLGUY	$0.01622 ₿0.00000018	0.91	$16.22M ₿183.71	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.07M ₿45.82	$16.22M ₿183.71	$16.22M ₿183.71
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.22M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.73	$16.22M ₿183.73
1270	Stader SD	$0.2319 ₿0.0000026	-0.38	$16.15M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.23M ₿13.87	$27.84M ₿315.43	$16.15M ₿183
1270	Polyhedra Network ZKJ	$0.0376 ₿0.00000042	4.55	$16.22M ₿183.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.68M ₿30.02	$37.49M ₿424.68	$16.22M ₿183.72
1275	GME (Ethereum) GME	$0.00003914 ₿0.00000000044	-0.24	$16.12M ₿182.74	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$244.5K ₿2.77	$16.12M ₿182.74	$16.12M ₿182.74
1277	CONX CONX	$0.01787 ₿0.00000020	-4.45	$16.13M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$356.2K ₿3.98	$35.74M ₿403.87	$16.13M ₿182.22
1278	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.48	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.23	$16.03M ₿181.48
1283	Stader BNBx BNBX	$972.84 ₿0.011	-1.32	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.63 ₿0	$0	$15.96M ₿180.84
1284	ResearchCoin RSC	$0.1188 ₿0.0000013	-3.36	$15.95M ₿180.75	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$592K ₿5.82	$118.87M ₿1.35K	$15.95M ₿180.75
1286	Hey Anon ANON	$1.18 ₿0.000013	-0.01	$15.87M ₿179.7	$1.2 ₿0.000013	$1.16 ₿0.000013	$650.97K ₿7.36	$24.81M ₿280.86	$15.87M ₿179.7
1287	Mossland MOC	$0.036 ₿0.00000040	-0.20	$15.86M ₿179.45	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.28K ₿2.63	$18M ₿203.7	$15.86M ₿179.45
1288	ThunderCore TT	$0.0012 ₿0.000000013	1.52	$15.78M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.05K ₿3.76	$15.78M ₿178.52	$15.78M ₿178.52
1289	Solidus Ai Tech AITECH	$0.00903 ₿0.00000010	-3.98	$15.83M ₿179.98	$0.009404 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿32.24	$17.94M ₿203.93	$15.83M ₿179.98
1293	Firmachain FCT	$0.01423 ₿0.00000016	-0.05	$15.81M ₿178.99	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.78K ₿3.21	$16.04M ₿181.54	$15.81M ₿178.99
1294	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.92	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.98K ₿0.04	$17.76M ₿201.03	$15.81M ₿178.92
1295	Stake DAO SDT	$0.2342 ₿0.0000026	-0.24	$15.74M ₿178.32	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.15M ₿182.97	$15.74M ₿178.32
1297	Phoenix PHB	$0.2512 ₿0.0000028	-1.80	$15.63M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.54	$15.63M ₿177.25	$15.63M ₿177.25
1303	Thales THALES	$0.2418 ₿0.0000027	0.46	$15.52M ₿175.64	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.19M ₿273.63	$15.52M ₿175.64
1305	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-2.77	$15.52M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.38M ₿71.62	$16.85M ₿189.92	$15.52M ₿174.88
1308	LimeWire LMWR	$0.04137 ₿0.00000046	-2.11	$15.24M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.59K ₿9.43	$26.18M ₿296.64	$15.24M ₿172.66
1311	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-9.88	$15.22M ₿172.4	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.87M ₿21.36	$15.22M ₿172.4	$15.22M ₿172.4
1314	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1315	FunFair FUN	$0.001428 ₿0.000000016	-3.69	$15.14M ₿171.45	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.9	$15.71M ₿177.93	$15.14M ₿171.45
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.08	$15.06M ₿170.7	$1 ₿0.000011	$0.9877 ₿0.000011	$60.23K ₿0.69	$15.06M ₿170.7	$15.06M ₿170.7
1319	Argentine Football Association Fan Token ARG	$0.9623 ₿0.000010	-4.27	$15.05M ₿170.16	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿13.91	$19.24M ₿217.52	$15.05M ₿170.16
1320	MetFi METFI	$0.05406 ₿0.00000061	-0.55	$15.05M ₿170.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.28K ₿0.42	$24.43M ₿276.1	$15.05M ₿170.1
1321	Minswap MIN	$0.008575 ₿0.000000097	-0.84	$15.03M ₿170.1	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.24K ₿1.78	$21.39M ₿242.05	$15.03M ₿170.1
1323	TG.Casino TGC	$0.1912 ₿0.0000021	-8.80	$14.99M ₿169.97	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.25K ₿1.93	$14.99M ₿169.97	$14.99M ₿169.97
1327	Lumia LUMIA	$0.108 ₿0.0000012	-1.52	$14.97M ₿169.29	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.53M ₿27.9	$25.82M ₿292.01	$14.97M ₿169.29
1330	Vanar Chain VANRY	$0.007662 ₿0.000000086	-4.19	$14.96M ₿169.25	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.75	$16.52M ₿186.91	$14.96M ₿169.25
1334	Portal PORTAL	$0.01945 ₿0.00000022	0.08	$14.84M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.38	$19.45M ₿220.49	$14.84M ₿168.18
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Hypurr Fun HFUN	$14.89 ₿0.00016	-0.45	$14.85M ₿167.94	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.46K ₿0.41	$14.85M ₿167.94	$14.85M ₿167.94
1340	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.64	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$775.45K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
1341	GRIFFAIN GRIFFAIN	$0.01478 ₿0.00000016	-8.10	$14.81M ₿167.97	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.47M ₿35.12	$14.81M ₿167.97	$14.81M ₿167.97
1342	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.77M ₿167.22	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.03	$19.73M ₿223.44	$14.77M ₿167.22
1343	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.92	$14.75M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿47.31	$15.73M ₿177.92	$14.75M ₿166.81
1344	Neutron NTRN	$0.02236 ₿0.00000025	-1.55	$14.77M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.06M ₿17.49	$22.35M ₿252.66	$14.77M ₿166.94
1348	Vestra DAO VSTR	$0.008977 ₿0.00000010	-3.06	$14.67M ₿166.13	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$49.45K ₿0.56	$448.89M ₿5.08K	$14.67M ₿166.13
1349	Mobox MBOX	$0.0293 ₿0.00000033	-2.06	$14.66M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.13M ₿182.77	$14.66M ₿166.17
1351	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.8M ₿2.01K	$14.59M ₿165.16
1352	Ellipsis EPS	$0.02086 ₿0.00000023	-0.83	$14.58M ₿164.83	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.79	$14.58M ₿164.83
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.02	$14.56M ₿164.83	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.68M ₿652.8	$14.56M ₿164.83
1356	Layer3 L3	$0.01215 ₿0.00000013	-3.28	$14.5M ₿163.93	$0.01259 ₿0.00000014	$0.01195 ₿0.00000013	$3.53M ₿39.91	$40.52M ₿458.22	$14.5M ₿163.93
1358	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-2.14	$14.47M ₿163.51	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.84M ₿43.36	$22.48M ₿254	$14.47M ₿163.51
1363	I love puppies PUPPIES	$0.0000003416 ₿0.0000000000038	0.48	$14.37M ₿162.48	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$690.37K ₿7.8	$14.37M ₿162.48	$14.37M ₿162.48
1364	Scroll SCR	$0.07552 ₿0.00000085	0.02	$14.35M ₿162.53	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.67M ₿30.11	$75.51M ₿855.43	$14.35M ₿162.53
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1369	WEMIX Dollar WEMIX$	$0.9954 ₿0.000010	-0.22	$14.43M ₿159.32	$1.02 ₿0.000011	$0.97 ₿0.000010	$45.61K ₿0.43	$14.43M ₿159.32	$14.43M ₿159.32
1370	OPENLOOT OL	$0.01819 ₿0.00000020	-3.01	$14.2M ₿160.71	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.05M ₿8	$91M ₿1.03K	$14.2M ₿160.71
1376	Token dForce USD USX	$0.9178 ₿0.000010	0.24	$14.19M ₿160.53	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.53
1377	Loan Protocol LOAN	$0.0004591 ₿0.0000000051	1.53	$14.18M ₿160.04	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$141.37K ₿1.58	$47.71M ₿538.33	$14.18M ₿160.04
1379	AhaToken AHT	$0.00196 ₿0.000000022	1.27	$14.14M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.17K ₿2.14	$15.16M ₿171.56	$14.14M ₿160.07
1381	PlatON Network LAT	$0.002073 ₿0.000000023	-0.12	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.07	$21.28M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2841 ₿0.0000031	-2.21	$14.13M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.72	$28.35M ₿320.36	$14.13M ₿159.64
1384	Wanchain WAN	$0.07068 ₿0.00000079	-0.49	$14.05M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.05M ₿11.92	$14.84M ₿167.3	$14.05M ₿158.38
1385	ARPA ARPA	$0.01426 ₿0.00000016	4.78	$14.02M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.48M ₿501.73	$28.55M ₿324.02	$14.02M ₿159.12
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.12K ₿1.6	$24.41M ₿276.13	$14.01M ₿158.52
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.70	$14M ₿158.44	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.93	$14M ₿158.44
1388	Beefy.Finance BIFI	$174.43 ₿0.0019	-2.01	$13.96M ₿159.16	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.11	$13.96M ₿159.16	$13.96M ₿159.16
1390	Everscale EVER	$0.006971 ₿0.000000079	-15.96	$13.84M ₿158.98	$0.008406 ₿0.000000093	$0.006968 ₿0.000000079	$153.39K ₿1.74	$14.76M ₿169.55	$13.84M ₿158.98
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.93	$13.76M ₿155.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$739.93K ₿6.67	$41.75M ₿472.54	$13.76M ₿155.69
1397	Melon MLN	$4.59 ₿0.000051	-0.70	$13.73M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.85	$13.73M ₿154.72	$13.73M ₿154.72
1398	Bertram The Pomeranian BERT	$0.01401 ₿0.00000015	6.26	$13.71M ₿155.03	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.8M ₿20.3	$13.71M ₿155.03	$13.71M ₿155.03
1400	XSGD XSGD	$0.7855 ₿0.0000088	-0.07	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.26K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1401	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1403	AdEx ADX	$0.09248 ₿0.0000010	-0.24	$13.68M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.72	$13.87M ₿157.01	$13.68M ₿154.81
1404	Klever KLV	$0.00151 ₿0.000000017	-6.11	$13.63M ₿154.36	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.69K ₿2.64	$13.63M ₿154.36	$13.63M ₿154.36
1409	Ancient8 A8	$0.03049 ₿0.00000034	-13.42	$13.51M ₿151.43	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5.02M ₿56.7	$30.47M ₿341.54	$13.51M ₿151.43
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.94	$13.49M ₿152.31	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.41	$16.64M ₿187.85	$13.49M ₿152.31
1413	Autonolas OLAS	$0.05717 ₿0.00000064	-3.75	$13.45M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$248.84K ₿2.83	$27.03M ₿305.88	$13.45M ₿152.27
1415	STON STON	$0.3577 ₿0.0000040	2.07	$13.4M ₿151.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.22K ₿0.18	$35.77M ₿404.06	$13.4M ₿151.32
1416	ASD ASD	$0.01795 ₿0.00000020	-1.73	$13.34M ₿150.89	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.55	$13.34M ₿150.89	$13.34M ₿150.89
1417	Ice Open Network ICE	$0.001961 ₿0.000000022	-11.70	$13.32M ₿150.95	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.43K ₿0.05	$41.49M ₿470	$13.32M ₿150.95
1418	ANDY ETH ANDY	$0.00001329 ₿0.00000000015	-8.72	$13.3M ₿150.35	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.75K ₿5.06	$13.3M ₿150.35	$13.3M ₿150.35
1419	Luna by Virtuals LUNA	$0.01327 ₿0.00000014	-2.40	$13.27M ₿149.66	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$389.45K ₿4.4	$13.27M ₿149.66	$13.27M ₿149.66
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.23M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.69K ₿0.1	$14.13M ₿159.9	$13.23M ₿149.78
1422	Meeds DAO MEED	$0.6458 ₿0.0000073	-1.03	$13.22M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿170.78	$13.22M ₿149.64
1425	Milady Cult Coin CULT	$0.0002816 ₿0.0000000031	-0.46	$13.2M ₿149.33	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.36M ₿15.41	$28.16M ₿318.57	$13.2M ₿149.33
1426	Redbelly Network RBNT	$0.005487 ₿0.000000062	-5.36	$13.19M ₿149.25	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.14K ₿1.72	$54.91M ₿621.21	$13.19M ₿149.25
1428	Spice SFI	$164.38 ₿0.0018	1.24	$13.16M ₿145.66	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.85K ₿0.04	$15.14M ₿167.63	$13.16M ₿145.66
1429	Coinweb CWEB	$0.002035 ₿0.000000023	2.69	$13.19M ₿149.4	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.6K ₿2.06	$15.46M ₿175.06	$13.19M ₿149.4
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Morphware XMW	$0.01534 ₿0.00000017	0.82	$13.05M ₿147.98	$0.01592 ₿0.00000017	$0.01521 ₿0.00000017	$157.91K ₿1.78	$18.92M ₿214.61	$13.05M ₿147.98
1438	MCOIN MCOIN	$0.07315 ₿0.00000082	-2.46	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.36K ₿2.66	$36.59M ₿414.17	$12.95M ₿146.62
1439	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.73	$12.88M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.51	$21.78M ₿246.61	$12.88M ₿145.88
1441	NFPrompt NFP	$0.02402 ₿0.00000027	-0.87	$12.85M ₿145.65	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.22	$24.03M ₿272.27	$12.85M ₿145.65
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.23	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.23	$12.83M ₿145.23
1443	Joe Coin JOE	$0.0128 ₿0.00000014	-12.44	$12.81M ₿145.23	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$443.3K ₿5.01	$12.81M ₿145.23	$12.81M ₿145.23
1445	Forta FORT	$0.02033 ₿0.00000023	-0.38	$12.81M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.83K ₿2.34	$20.36M ₿230.06	$12.81M ₿144.78
1447	Stronghold Staked SOL STRONGSOL	$146.58 ₿0.0016	-0.41	$12.75M ₿144.13	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.03K ₿0.13	$12.75M ₿144.13	$12.75M ₿144.13
1448	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.28	$12.72M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.92	$37.69M ₿426.61	$12.72M ₿144
1452	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-2.25	$12.66M ₿143.26	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$153.24K ₿1.74	$31.03M ₿351.06	$12.66M ₿143.26
1453	DexTools DEXT	$0.1785 ₿0.0000020	-10.14	$12.65M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$56.87K ₿0.65	$20.09M ₿227.52	$12.65M ₿143.24
1454	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.25	$12.63M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$449.16K ₿5.08	$24.98M ₿282.76	$12.63M ₿142.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}