Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	FROK FROK	$0.03172 ₿0.00000049	0.47	$6.37M ₿100.07	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.35M ₿209.53	$6.37M ₿100.07
1413	GYEN GYEN	$0.006234 ₿0.000000098	86.58	$6.34M ₿99.93	$0.006265 ₿0.000000099	$0.003341 ₿0.000000053	$291.63 ₿0	$6.34M ₿99.93	$6.34M ₿99.93
1415	AMO Coin AMO	$0.0002985 ₿0.0000000047	3.23	$6.33M ₿100.62	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$15.42K ₿0.24	$6.33M ₿100.62	$6.33M ₿100.62
1417	Scroll SCR	$0.033 ₿0.00000052	-0.73	$6.27M ₿98.49	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.01M ₿47.1	$33M ₿518.37	$6.27M ₿98.49
1418	Switch Token SWITCH	$0.0001316 ₿0.0000000020	-0.08	$6.27M ₿98.23	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$289.95 ₿0	$6.62M ₿103.8	$6.27M ₿98.23
1420	Lazio Fan Token LAZIO	$0.4743 ₿0.0000074	0.87	$6.25M ₿98.68	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$1.98M ₿31.13	$18.98M ₿299.52	$6.25M ₿98.68
1421	ANyONe Protocol ANYONE	$0.07837 ₿0.0000012	1.62	$6.25M ₿98.95	$0.07958 ₿0.0000012	$0.07679 ₿0.0000012	$158.82K ₿2.5	$7.82M ₿123.79	$6.25M ₿98.95
1423	Oraichain Token ORAI	$0.3153 ₿0.0000050	2.29	$6.22M ₿98.49	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.62K ₿2.78	$6.22M ₿98.51	$6.22M ₿98.49
1426	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.95	$6.18M ₿97.37	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.37	$6.18M ₿97.37
1429	Argentine Football Association Fan Token ARG	$0.33 ₿0.0000052	0.52	$6.14M ₿96.7	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.41	$6.61M ₿104.22	$6.14M ₿96.7
1432	Joe Coin JOE	$0.00609 ₿0.000000096	11.61	$6.09M ₿96	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.75K ₿2.56	$6.09M ₿96	$6.09M ₿96
1434	Kleros PNK	$0.008376 ₿0.00000013	-0.48	$6.07M ₿95.96	$0.008504 ₿0.00000013	$0.008379 ₿0.00000013	$37.88K ₿0.32	$7.67M ₿121.32	$6.07M ₿95.96
1438	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	1.60	$6.03M ₿95.14	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.32K ₿0.05	$8.96M ₿141.37	$6.03M ₿95.14
1440	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿94.9	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿204.66	$6.02M ₿94.9
1442	Wexo WEXO	$0.01795 ₿0.00000028	-2.62	$5.99M ₿94.21	$0.01843 ₿0.00000029	$0.01713 ₿0.00000027	$101.81K ₿1.6	$15.77M ₿247.96	$5.99M ₿94.21
1443	LUKSO LYX	$0.196 ₿0.0000030	1.82	$5.99M ₿94.34	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.26K ₿1.65	$8.26M ₿130.11	$5.99M ₿94.34
1444	PepeCoin PEPECOIN	$0.0624 ₿0.00000098	5.73	$5.99M ₿94.39	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$150.51K ₿2.37	$6.64M ₿104.62	$5.99M ₿94.39
1446	DOLZ.io DOLZ	$0.008602 ₿0.00000013	0.10	$5.96M ₿93.89	$0.008662 ₿0.00000013	$0.008594 ₿0.00000013	$1.56K ₿0.02	$5.96M ₿93.89	$5.96M ₿93.89
1447	Galeon GALEON	$0.006335 ₿0.00000010	0.16	$5.95M ₿95.19	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$71.24K ₿1.13	$24.9M ₿398.09	$5.95M ₿95.19
1448	VNX Gold VNXAU	$134.94 ₿0.0021	-3.40	$5.95M ₿93.83	$139.82 ₿0.0022	$130.47 ₿0.0020	$197.96K ₿3.12	$5.95M ₿93.83	$5.95M ₿93.83
1451	Quickswap QUICK	$0.007742 ₿0.00000012	2.26	$5.89M ₿93.37	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$960.07K ₿15.16	$7.15M ₿113.43	$5.89M ₿93.37
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.79	$5.88M ₿92.7	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.36K ₿1.16	$12.47M ₿196.63	$5.88M ₿92.7
1456	Bluefin BLUE	$0.01168 ₿0.00000018	0.02	$5.83M ₿91.83	$0.01233 ₿0.00000019	$0.01153 ₿0.00000018	$200.22K ₿3.22	$11.68M ₿183.96	$5.83M ₿91.83
1457	SYMMIO SYMM	$0.007311 ₿0.00000011	1.41	$5.82M ₿91.81	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.89K ₿0.17	$6.3M ₿99.3	$5.82M ₿91.81
1461	Quantoz USDQ USDQ	$0.9934 ₿0.000015	-0.11	$5.78M ₿91.05	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.56M ₿355.16	$6.95M ₿109.64	$5.78M ₿91.05
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.10	$5.76M ₿90.79	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.19K ₿0.38	$5.76M ₿90.79	$5.76M ₿90.79
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	inSure DeFi SURE	$0.0002162 ₿0.0000000034	0.66	$5.73M ₿90.28	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$19.03M ₿300.01	$5.73M ₿90.28
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009192 ₿0.000000014	-0.66	$5.7M ₿89.51	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.85K ₿3.89	$8.91M ₿140.06	$5.7M ₿89.51
1474	Upland SPARKLET	$0.01969 ₿0.00000031	0.65	$5.69M ₿89.64	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.87K ₿2.63	$19.69M ₿310.36	$5.69M ₿89.64
1475	Grin GRIN	$0.02436 ₿0.00000038	-4.96	$5.68M ₿89.28	$0.02566 ₿0.00000041	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.28	$5.68M ₿89.28
1484	Fuel Network FUEL	$0.0006768 ₿0.000000010	-0.02	$5.62M ₿88.55	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$53.77K ₿0.89	$7M ₿110.34	$5.62M ₿88.55
1487	Peapods Finance PEAS	$0.5721 ₿0.0000090	0.31	$5.59M ₿89.74	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3K ₿0.05	$5.59M ₿89.74	$5.59M ₿89.74
1488	GAME by Virtuals GAME	$0.005587 ₿0.000000088	3.85	$5.59M ₿88.28	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$212.9K ₿3.36	$5.59M ₿88.28	$5.59M ₿88.28
1493	Radio Caca RACA	$0.0000133 ₿0.00000000020	-1.46	$5.4M ₿85.22	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿23.47	$5.4M ₿85.22	$5.4M ₿85.22
1494	NAVI Protocol NAVX	$0.006814 ₿0.00000010	6.07	$5.56M ₿88.07	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$610.38K ₿9.64	$6.82M ₿107.91	$5.56M ₿88.07
1495	Minswap MIN	$0.003199 ₿0.000000050	2.84	$5.55M ₿87.52	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$92.11K ₿1.45	$7.93M ₿125.02	$5.55M ₿87.52
1502	Brickken BKN	$0.07705 ₿0.0000012	-8.57	$5.51M ₿86.78	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$155.88K ₿2.46	$11.02M ₿173.77	$5.51M ₿86.78
1503	Manchester City Fan Token CITY	$0.4079 ₿0.0000064	0.47	$5.51M ₿86.73	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.09	$8.06M ₿126.98	$5.51M ₿86.73
1504	Buying BUY	$0.008407 ₿0.00000013	1.30	$5.5M ₿86.74	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.23K ₿1.53	$8.3M ₿130.87	$5.5M ₿86.74
1508	OORT OORT	$0.007048 ₿0.00000011	-0.63	$5.48M ₿86.41	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.89K ₿1.27	$14.09M ₿222.12	$5.48M ₿86.41
1510	Hey Anon ANON	$0.3949 ₿0.0000062	4.68	$5.47M ₿86.63	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$473.07K ₿7.44	$8.28M ₿131.02	$5.47M ₿86.63
1518	MetFi METFI	$0.01696 ₿0.00000026	-0.44	$5.46M ₿86.07	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.1K ₿0.19	$7.63M ₿120.25	$5.46M ₿86.07
1520	Juventus Fan Token JUV	$0.3499 ₿0.0000055	0.29	$5.44M ₿86.05	$0.356 ₿0.0000056	$0.3481 ₿0.0000055	$4.5M ₿70.85	$6.98M ₿110.34	$5.44M ₿86.05
1523	I love puppies PUPPIES	$0.0000001259 ₿0.0000000000020	-6.13	$5.44M ₿85.76	$0.0000001352 ₿0.0000000000021	$0.0000001259 ₿0.0000000000020	$12.16M ₿193.64	$5.44M ₿85.76	$5.44M ₿85.76
1526	LandWolf WOLF	$0.00000601 ₿0.000000000094	2.24	$5.43M ₿85.61	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$594.09K ₿9.35	$5.43M ₿85.61	$5.43M ₿85.61
1530	Milady Meme Coin LADYS	$0.000000006082 ₿0.000000000000096	-0.50	$5.4M ₿85.66	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$625.86K ₿9.05	$5.4M ₿85.66	$5.4M ₿85.66
1543	PIVX PIVX	$0.051 ₿0.00000080	2.63	$5.31M ₿83.9	$0.0517 ₿0.00000081	$0.04964 ₿0.00000079	$1.65M ₿26.05	$5.31M ₿83.9	$5.31M ₿83.9
1544	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.56	$5.3M ₿83.59	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.41M ₿148.37	$6.82M ₿107.49	$5.3M ₿83.59
1548	Pangolin PNG	$0.02254 ₿0.00000035	3.95	$5.27M ₿83.23	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$462.29K ₿6.83	$12.13M ₿191.53	$5.27M ₿83.23
1551	McDull (Meme) MCDULL	$0.0000005917 ₿0.0000000000093	2.20	$5.24M ₿82.68	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.06 ₿0	$5.24M ₿82.68	$5.24M ₿82.68
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	Comtech Gold CGO	$134.16 ₿0.0021	2.05	$5.23M ₿82.7	$136.39 ₿0.0021	$130.2 ₿0.0020	$874.22K ₿13.81	$5.23M ₿82.7	$5.23M ₿82.7
1556	Nash Exchange NEX	$0.118 ₿0.0000018	5.36	$5.23M ₿82.41	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.96 ₿0	$5.9M ₿93.1	$5.23M ₿82.41
1559	Klever KLV	$0.0005782 ₿0.0000000091	-1.73	$5.22M ₿82.23	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$123.09K ₿1.94	$5.22M ₿82.23	$5.22M ₿82.23
1560	Saga SAGA	$0.01291 ₿0.00000020	4.65	$5.22M ₿82.3	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.25M ₿222.76	$14.23M ₿224.26	$5.22M ₿82.3
1561	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1562	Ava AI AVA	$0.005218 ₿0.000000082	0.54	$5.22M ₿81.97	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.09M ₿32.92	$5.22M ₿81.97	$5.22M ₿81.97
1563	Dora Factory DORA	$0.005149 ₿0.000000082	1.15	$5.15M ₿82.13	$0.005265 ₿0.000000083	$0.005072 ₿0.000000080	$320.47K ₿5.14	$5.15M ₿82.13	$5.15M ₿82.13
1564	Build On BNB BOB	$0.00000001235 ₿0.00000000000019	1.00	$5.2M ₿81.99	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$438.72K ₿6.94	$5.2M ₿81.99	$5.2M ₿81.99
1565	KRYLL KRL	$0.1289 ₿0.0000020	-1.00	$5.19M ₿82.09	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$463.82K ₿7.51	$6.37M ₿100.8	$5.19M ₿82.09
1570	The Doge NFT DOG	$0.0003693 ₿0.0000000058	0.55	$5.13M ₿80.98	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.27M ₿98.83	$5.13M ₿80.98
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.34	$5.1M ₿80.46	$1.26 ₿0.000020	$1.24 ₿0.000019	$118.72K ₿1.87	$5.1M ₿80.46	$5.1M ₿80.46
1573	Neon NEON	$0.02126 ₿0.00000033	3.96	$5.09M ₿80.28	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$798.99K ₿12.6	$21.26M ₿335.26	$5.09M ₿80.28
1574	NFPrompt NFP	$0.00796 ₿0.00000012	6.80	$5.09M ₿80.14	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.72M ₿42.77	$7.96M ₿125.29	$5.09M ₿80.14
1577	Luna by Virtuals LUNA	$0.005054 ₿0.000000079	5.09	$5.06M ₿79.78	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$7.95K ₿0.12	$5.06M ₿79.78	$5.06M ₿79.78
1580	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.51	$5.01M ₿79.1	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.05K ₿2.15	$5.01M ₿79.1	$5.01M ₿79.1
1582	Wirex WXT	$0.002184 ₿0.000000033	11.83	$5.02M ₿78.02	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$475.76K ₿7.5	$21.84M ₿339.15	$5.02M ₿78.02
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	NEM XEM	$0.00054 ₿0.0000000085	-1.97	$4.94M ₿76.68	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$364.42K ₿5.75	$4.94M ₿76.68	$4.94M ₿76.68
1587	Ekubo Protocol EKUBO	$0.4923 ₿0.0000077	1.92	$4.92M ₿77.67	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$9.04K ₿0.14	$4.92M ₿77.67	$4.92M ₿77.67
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1591	NEURALAI NEURAL	$0.4903 ₿0.0000077	6.46	$4.9M ₿77.42	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.71K ₿0.45	$4.9M ₿77.42	$4.9M ₿77.42
1592	OPENLOOT OL	$0.006283 ₿0.000000098	-0.64	$4.9M ₿77.24	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$437.96K ₿6.87	$31.4M ₿494.97	$4.9M ₿77.24
1593	GamerCoin GHX	$0.006943 ₿0.00000010	2.07	$4.88M ₿76.95	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.85K ₿5.32	$5.61M ₿88.47	$4.88M ₿76.95
1594	Sundog SUNDOG	$0.004882 ₿0.000000077	3.80	$4.88M ₿76.97	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.4M ₿69.32	$4.88M ₿76.97	$4.88M ₿76.97
1595	Ski Mask Dog SKI	$0.004863 ₿0.000000076	1.27	$4.88M ₿76.92	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.22K ₿1.7	$4.88M ₿76.92	$4.88M ₿76.92
1596	Agoras: Tau Net AGRS	$0.2702 ₿0.0000042	-1.81	$4.86M ₿76.76	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.68K ₿0.23	$11.35M ₿179.1	$4.86M ₿76.76
1597	Sperax SPA	$0.002541 ₿0.000000040	0.04	$4.86M ₿76.77	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.48K ₿2.4	$12.53M ₿197.88	$4.86M ₿76.77
1598	Rain Coin RAIN	$4.86 ₿0.000076	1.51	$4.86M ₿76.37	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.86M ₿76.37	$4.86M ₿76.37
1604	ParagonsDAO PDT	$0.05723 ₿0.00000090	0.97	$4.84M ₿76.48	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.05 ₿0	$4.84M ₿76.48	$4.84M ₿76.48
1606	Daddy Tate DADDY	$0.008038 ₿0.00000012	4.08	$4.82M ₿76.08	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$57.77K ₿0.91	$4.82M ₿76.08	$4.82M ₿76.08
1608	Nexa NEXA	$0.0000004553 ₿0.0000000000071	4.44	$4.82M ₿76.08	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$26.07K ₿0.56	$4.82M ₿76.08	$4.82M ₿76.08
1609	Decentrawood DEOD	$0.00744 ₿0.00000011	1.67	$4.81M ₿75.9	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.07K ₿3.98	$14.06M ₿221.82	$4.81M ₿75.9
1611	MESSIER M87	$0.000005429 ₿0.000000000085	0.61	$4.8M ₿75.86	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.71K ₿2.99	$4.8M ₿75.86	$4.8M ₿75.86
1613	Unibright UBT	$0.03199 ₿0.00000050	-5.40	$4.8M ₿75.49	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.21K ₿0.33	$4.8M ₿75.49	$4.8M ₿75.49
1614	LimeWire LMWR	$0.01301 ₿0.00000020	-2.71	$4.79M ₿75.63	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$906.86K ₿14.57	$8.24M ₿129.93	$4.79M ₿75.63
1617	Obyte GBYTE	$5.11 ₿0.000080	-3.10	$4.77M ₿75.67	$5.74 ₿0.000091	$4.69 ₿0.000073	$12K ₿0.19	$5.11M ₿81	$4.77M ₿75.67
1619	ThetaDrop TDROP	$0.0004306 ₿0.0000000067	4.73	$4.76M ₿76.29	$0.0004375 ₿0.0000000069	$0.0004111 ₿0.0000000065	$28.81K ₿0.45	$4.76M ₿76.29	$4.76M ₿76.29
1622	Covalent X Token CXT	$0.004893 ₿0.000000077	0.16	$4.73M ₿74.7	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.11K ₿4.03	$4.89M ₿77.24	$4.73M ₿74.7
1624	MATH MATH	$0.02505 ₿0.00000039	0.22	$4.73M ₿74.59	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.49K ₿1.53	$5.01M ₿79.03	$4.73M ₿74.59
1625	Melon MLN	$1.44 ₿0.000022	-1.57	$4.71M ₿74.5	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.96	$4.71M ₿74.5	$4.71M ₿74.5
1627	Ref Finance REF	$0.04893 ₿0.00000077	0.50	$4.7M ₿74.08	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$174.23 ₿0	$4.89M ₿77.17	$4.7M ₿74.08
1628	Augur REP	$0.8348 ₿0.000013	-2.00	$4.69M ₿73.97	$0.8783 ₿0.000013	$0.8348 ₿0.000013	$3.73K ₿0.06	$4.69M ₿73.97	$4.69M ₿73.97
1629	ASD ASD	$0.006313 ₿0.000000099	-2.59	$4.69M ₿73.88	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.42	$4.69M ₿73.88	$4.69M ₿73.88
1630	AMATERASU OMIKAMI OMIKAMI	$0.004682 ₿0.000000073	-0.89	$4.68M ₿73.81	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.15K ₿1.39	$4.68M ₿73.81	$4.68M ₿73.81
1631	district0x DNT	$0.00622 ₿0.000000098	-1.46	$4.67M ₿73.72	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.65K ₿1.05	$6.22M ₿98.13	$4.67M ₿73.72
1632	crow with knife CAW	$0.00000000608 ₿0.000000000000095	-0.23	$4.67M ₿73.6	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.59K ₿0.18	$4.67M ₿73.6	$4.67M ₿73.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}