Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Realio Network RIO	$0.1574 ₿0.0000018	-2.67	$15.8M ₿182.8	$0.1732 ₿0.0000019	$0.1576 ₿0.0000018	$990.04K ₿11.45	$15.8M ₿182.8	$15.8M ₿182.8
1269	Beta Finance BETA	$0.01571 ₿0.00000018	-6.11	$15.69M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.69M ₿181.77	$15.69M ₿181.77
1270	Saga SAGA	$0.04566 ₿0.00000053	-9.24	$15.77M ₿182.5	$0.05215 ₿0.00000058	$0.04579 ₿0.00000053	$10.98M ₿127.21	$49.95M ₿578.07	$15.77M ₿182.5
1272	Firmachain FCT	$0.01416 ₿0.00000016	0.90	$15.74M ₿182.13	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375K ₿4.34	$15.96M ₿184.73	$15.74M ₿182.13
1273	Freysa AI FAI	$0.001919 ₿0.000000022	-5.27	$15.73M ₿182	$0.002031 ₿0.000000023	$0.00192 ₿0.000000022	$461.58K ₿5.33	$15.73M ₿182	$15.73M ₿182
1274	ResearchCoin RSC	$0.1169 ₿0.0000013	-4.80	$15.72M ₿181.98	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$599.47K ₿6.96	$117.15M ₿1.36K	$15.72M ₿181.98
1279	Mossland MOC	$0.03549 ₿0.00000041	-1.49	$15.63M ₿180.94	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$261.73K ₿3.03	$17.75M ₿205.39	$15.63M ₿180.94
1280	Stader BNBx BNBX	$948.21 ₿0.010	-3.36	$15.6M ₿180.66	$982.49 ₿0.011	$949.08 ₿0.010	$584.25 ₿0.01	$0	$15.6M ₿180.66
1281	Lido Staked SOL STSOL	$145.72 ₿0.0016	-6.09	$15.55M ₿180.15	$155.5 ₿0.0017	$146.48 ₿0.0016	$61.44K ₿0.62	$15.55M ₿180.15	$15.55M ₿180.15
1282	Stader SD	$0.2216 ₿0.0000025	-5.29	$15.48M ₿179.23	$0.2343 ₿0.0000026	$0.2223 ₿0.0000025	$1.98M ₿22.74	$26.69M ₿308.92	$15.48M ₿179.23
1284	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000020	-7.14	$15.47M ₿179.1	$0.000001839 ₿0.000000000020	$0.00000174 ₿0.000000000020	$35.29K ₿0.41	$15.47M ₿179.1	$15.47M ₿179.1
1285	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.98	$15.44M ₿178.78	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.79K ₿0.49	$17.35M ₿200.88	$15.44M ₿178.78
1290	Syscoin SYS	$0.01799 ₿0.00000020	-7.46	$15.35M ₿177.57	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.46M ₿51.25	$15.35M ₿177.57	$15.35M ₿177.57
1291	GME (Ethereum) GME	$0.00003697 ₿0.00000000042	-8.11	$15.31M ₿177.09	$0.00004034 ₿0.00000000045	$0.00003697 ₿0.00000000042	$179.39K ₿2.07	$15.31M ₿177.09	$15.31M ₿177.09
1293	Polyhedra Network ZKJ	$0.03512 ₿0.00000040	-2.25	$15.19M ₿175.65	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.34M ₿38.65	$35.1M ₿406.01	$15.19M ₿175.65
1295	Thales THALES	$0.2354 ₿0.0000027	-2.91	$15.18M ₿175.84	$0.2443 ₿0.0000027	$0.2355 ₿0.0000027	$823.65 ₿0.01	$23.65M ₿273.93	$15.18M ₿175.84
1297	Hey Anon ANON	$1.12 ₿0.000013	-6.00	$15.16M ₿175.57	$1.2 ₿0.000013	$1.12 ₿0.000013	$625.9K ₿7.25	$23.69M ₿274.4	$15.16M ₿175.57
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1300	Stake DAO SDT	$0.2233 ₿0.0000025	-4.51	$15M ₿174.49	$0.2364 ₿0.0000026	$0.2233 ₿0.0000025	$6.15K ₿0.07	$15.39M ₿179.04	$15M ₿174.49
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998 ₿0.000011	-0.14	$15.05M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$147.5K ₿1.69	$15.05M ₿174.15	$15.05M ₿174.15
1308	Rei REI	$0.01484 ₿0.00000017	-7.74	$14.95M ₿173	$0.01689 ₿0.00000019	$0.01475 ₿0.00000017	$202.51K ₿2.32	$14.95M ₿173	$14.95M ₿173
1312	MetFi METFI	$0.05339 ₿0.00000061	-0.91	$14.81M ₿172.1	$0.05428 ₿0.00000062	$0.05347 ₿0.00000060	$31.59K ₿0.37	$24.04M ₿279.31	$14.81M ₿172.1
1313	Cudos CUDOS	$0.002013 ₿0.000000022	0.24	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1314	Solidus Ai Tech AITECH	$0.008416 ₿0.000000097	-7.28	$14.75M ₿171.2	$0.009078 ₿0.00000010	$0.008408 ₿0.000000096	$3.26M ₿37.69	$16.71M ₿193.98	$14.75M ₿171.2
1317	Hypurr Fun HFUN	$14.76 ₿0.00017	-1.75	$14.73M ₿170.45	$15.1 ₿0.00017	$14.77 ₿0.00016	$32.82K ₿0.38	$14.73M ₿170.45	$14.73M ₿170.45
1319	Just a chill guy CHILLGUY	$0.01458 ₿0.00000016	-10.35	$14.64M ₿169.43	$0.01677 ₿0.00000018	$0.01459 ₿0.00000016	$5.39M ₿62.38	$14.64M ₿169.43	$14.64M ₿169.43
1320	LimeWire LMWR	$0.03931 ₿0.00000045	-6.44	$14.48M ₿168.95	$0.04228 ₿0.00000047	$0.03931 ₿0.00000045	$998.38K ₿11.55	$24.88M ₿290.26	$14.48M ₿168.95
1321	Phoenix PHB	$0.2307 ₿0.0000026	-8.17	$14.36M ₿168.36	$0.2545 ₿0.0000028	$0.2306 ₿0.0000026	$2.07M ₿23.64	$14.36M ₿168.36	$14.36M ₿168.36
1324	WEMIX Dollar WEMIX$	$0.9931 ₿0.000011	-0.63	$14.51M ₿168.02	$1.03 ₿0.000011	$0.97 ₿0.000010	$70.33K ₿0.83	$14.51M ₿168.02	$14.51M ₿168.02
1327	Apu Apustaja APU	$0.00004255 ₿0.00000000049	-13.98	$14.39M ₿166.72	$0.00004948 ₿0.00000000055	$0.00004264 ₿0.00000000049	$814.99K ₿9.48	$14.39M ₿166.72	$14.39M ₿166.72
1329	My Neighbor Alice ALICE	$0.1553 ₿0.0000017	-8.57	$14.35M ₿166.89	$0.1722 ₿0.0000019	$0.1559 ₿0.0000017	$6.94M ₿79.99	$15.58M ₿181.24	$14.35M ₿166.89
1332	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.79	$14.36M ₿166.15	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.94M ₿2.02K	$14.36M ₿166.15
1334	Compound Dai CDAI	$0.02505 ₿0.00000029	0.02	$14.35M ₿165.8	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$683.94 ₿0.01	$14.35M ₿165.8	$14.35M ₿165.8
1338	Ellipsis EPS	$0.02037 ₿0.00000023	-2.91	$14.24M ₿165.15	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.25 ₿0	$14.75M ₿171.13	$14.24M ₿165.15
1339	Vestra DAO VSTR	$0.008592 ₿0.000000099	-5.85	$14.25M ₿164.95	$0.009189 ₿0.00000010	$0.00856 ₿0.000000098	$33.26K ₿0.38	$430.27M ₿4.98K	$14.25M ₿164.95
1341	Hanu Yokia HANU	$0.00000009429 ₿0.0000000000011	-3.63	$14.24M ₿164.64	$0.00000009807 ₿0.0000000000011	$0.0000000946 ₿0.0000000000010	$115.13 ₿0	$56.39M ₿652.03	$14.24M ₿164.64
1345	Minswap MIN	$0.007967 ₿0.000000093	-7.43	$14.2M ₿164.39	$0.00867 ₿0.000000097	$0.00809 ₿0.000000093	$55.89K ₿2.08	$20.2M ₿233.92	$14.2M ₿164.39
1348	PlatON Network LAT	$0.002075 ₿0.000000024	0.06	$14.12M ₿163.45	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.68M ₿43.31	$21.27M ₿246.26	$14.12M ₿163.45
1350	STON STON	$0.3746 ₿0.0000043	2.58	$14.02M ₿162.95	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.56K ₿0.18	$37.45M ₿435.13	$14.02M ₿162.95
1351	FunFair FUN	$0.001322 ₿0.000000015	-9.16	$14.09M ₿162.99	$0.001456 ₿0.000000016	$0.001324 ₿0.000000015	$3.66M ₿42.02	$14.62M ₿169.15	$14.09M ₿162.99
1352	Token dForce USD USX	$0.9084 ₿0.000010	-0.58	$14.05M ₿162.57	$0.9192 ₿0.000010	$0.9094 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.57
1353	Vanar Chain VANRY	$0.00711 ₿0.000000082	-8.85	$13.92M ₿162.37	$0.007903 ₿0.000000088	$0.007112 ₿0.000000082	$4.04M ₿46.8	$15.37M ₿179.31	$13.92M ₿162.37
1355	Argentine Football Association Fan Token ARG	$0.8921 ₿0.000010	-8.61	$13.96M ₿161.76	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$1.46M ₿16.97	$17.84M ₿206.78	$13.96M ₿161.76
1358	Lumia LUMIA	$0.09872 ₿0.0000011	-7.12	$13.97M ₿161.66	$0.1109 ₿0.0000012	$0.09971 ₿0.0000011	$2.71M ₿28.5	$24.1M ₿278.85	$13.97M ₿161.66
1359	AhaToken AHT	$0.001935 ₿0.000000022	-1.03	$13.97M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$333.96K ₿3.87	$14.97M ₿173.19	$13.97M ₿161.61
1360	CoinMetro XCM	$0.04608 ₿0.00000053	-5.19	$13.94M ₿161.34	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.93	$13.94M ₿161.34
1361	Unicorn Fart Dust UFD	$0.0138 ₿0.00000016	-16.22	$13.95M ₿161.55	$0.01681 ₿0.00000018	$0.01385 ₿0.00000015	$903.44K ₿10.52	$13.95M ₿161.55	$13.95M ₿161.55
1362	Layer3 L3	$0.01156 ₿0.00000013	-4.69	$13.91M ₿160.87	$0.01223 ₿0.00000013	$0.01156 ₿0.00000013	$4.33M ₿49.96	$38.83M ₿449.23	$13.91M ₿160.87
1363	Neutron NTRN	$0.02075 ₿0.00000024	-6.92	$13.73M ₿160.71	$0.02382 ₿0.00000026	$0.02078 ₿0.00000024	$4.19M ₿48.67	$20.78M ₿243.23	$13.73M ₿160.71
1365	Mobox MBOX	$0.02754 ₿0.00000031	-6.70	$13.79M ₿160.31	$0.02964 ₿0.00000033	$0.02756 ₿0.00000031	$3.59M ₿41.46	$15.17M ₿176.33	$13.79M ₿160.31
1367	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.45	$13.85M ₿160.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.32	$18.51M ₿213.95	$13.85M ₿160.12
1369	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1370	GRIFFAIN GRIFFAIN	$0.01369 ₿0.00000015	-8.91	$13.79M ₿159.56	$0.01511 ₿0.00000016	$0.01367 ₿0.00000015	$3.14M ₿36.32	$13.79M ₿159.56	$13.79M ₿159.56
1372	Alien Worlds TLM	$0.002104 ₿0.000000024	-8.02	$13.64M ₿159.06	$0.002316 ₿0.000000025	$0.002107 ₿0.000000024	$4.32M ₿49.55	$14.55M ₿169.65	$13.64M ₿159.06
1375	XSGD XSGD	$0.786 ₿0.0000091	-0.04	$13.7M ₿158.4	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$284.95K ₿3.14	$13.7M ₿158.4	$13.7M ₿158.4
1377	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.32	$13.64M ₿157.79	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$41.72K ₿0.47	$13.64M ₿157.79	$13.64M ₿157.79
1379	Wanchain WAN	$0.0683 ₿0.00000079	-3.56	$13.62M ₿157.64	$0.07118 ₿0.00000080	$0.06846 ₿0.00000078	$1.21M ₿13.84	$14.39M ₿166.52	$13.62M ₿157.64
1382	Portal PORTAL	$0.01776 ₿0.00000020	-7.59	$13.61M ₿157.56	$0.0195 ₿0.00000022	$0.0178 ₿0.00000020	$4.44M ₿51.26	$17.84M ₿206.56	$13.61M ₿157.56
1383	Everscale EVER	$0.006845 ₿0.000000079	-15.85	$13.59M ₿157.01	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$129.19K ₿1.5	$14.49M ₿167.45	$13.59M ₿157.01
1385	I love puppies PUPPIES	$0.0000003223 ₿0.0000000000037	-5.10	$13.56M ₿157.04	$0.0000003594 ₿0.0000000000040	$0.0000003227 ₿0.0000000000037	$669.89K ₿7.77	$13.56M ₿157.04	$13.56M ₿157.04
1386	Ice Open Network ICE	$0.001992 ₿0.000000023	-0.12	$13.56M ₿156.97	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.85K ₿0.04	$42.23M ₿488.75	$13.56M ₿156.97
1388	Beefy.Finance BIFI	$168.02 ₿0.0019	-7.11	$13.45M ₿156.48	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.41	$13.45M ₿156.48	$13.45M ₿156.48
1390	Radicle RAD	$0.2689 ₿0.0000031	-7.00	$13.45M ₿156.05	$0.29 ₿0.0000032	$0.2705 ₿0.0000031	$2.54M ₿29.1	$27M ₿313.16	$13.45M ₿156.05
1391	ASD ASD	$0.01815 ₿0.00000021	-0.57	$13.48M ₿155.99	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.69	$13.48M ₿155.99	$13.48M ₿155.99
1392	Alephium ALPH	$0.1072 ₿0.0000012	-3.09	$13.45M ₿155.84	$0.1123 ₿0.0000012	$0.1072 ₿0.0000012	$139.25K ₿1.61	$23.43M ₿271.47	$13.45M ₿155.84
1394	Loan Protocol LOAN	$0.000429 ₿0.0000000049	-6.70	$13.35M ₿155.48	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$143.39K ₿1.66	$44.87M ₿522.65	$13.35M ₿155.48
1395	Hamster Kombat HMSTR	$0.0002069 ₿0.0000000024	-8.24	$13.4M ₿155.13	$0.0002281 ₿0.0000000025	$0.0002076 ₿0.0000000023	$4.73M ₿54.76	$20.81M ₿240.98	$13.4M ₿155.13
1398	Klever KLV	$0.001489 ₿0.000000017	-3.27	$13.42M ₿155.34	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.93K ₿3.07	$13.42M ₿155.34	$13.42M ₿155.34
1399	OPENLOOT OL	$0.01713 ₿0.00000019	-7.44	$13.41M ₿155.14	$0.01879 ₿0.00000021	$0.01715 ₿0.00000019	$1.4M ₿16.16	$85.9M ₿994.15	$13.41M ₿155.14
1400	Melon MLN	$4.45 ₿0.000051	-3.63	$13.4M ₿155.05	$4.92 ₿0.000055	$4.47 ₿0.000051	$6.43M ₿75.19	$13.4M ₿155.05	$13.4M ₿155.05
1401	TG.Casino TGC	$0.1694 ₿0.0000019	-12.69	$13.3M ₿153.91	$0.1974 ₿0.0000022	$0.1693 ₿0.0000019	$181.06K ₿2.09	$13.3M ₿153.91	$13.3M ₿153.91
1403	Scroll SCR	$0.06882 ₿0.00000079	-7.80	$13.24M ₿153.2	$0.07575 ₿0.00000085	$0.06924 ₿0.00000080	$3.1M ₿35.78	$69.7M ₿806.34	$13.24M ₿153.2
1405	Coinweb CWEB	$0.002028 ₿0.000000023	0.99	$13.15M ₿152.43	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.26K ₿2.14	$15.41M ₿178.59	$13.15M ₿152.43
1406	Meeds DAO MEED	$0.642 ₿0.0000074	-1.01	$13.13M ₿152.38	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.64K ₿0.11	$14.99M ₿173.9	$13.13M ₿152.38
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	Lazio Fan Token LAZIO	$0.9798 ₿0.000011	-6.24	$12.95M ₿150.07	$1.05 ₿0.000011	$0.9803 ₿0.000011	$872.31K ₿10.08	$39.32M ₿455.47	$12.95M ₿150.07
1412	AdEx ADX	$0.08725 ₿0.0000010	-5.52	$12.93M ₿149.59	$0.09297 ₿0.0000010	$0.08734 ₿0.0000010	$2.21M ₿25.63	$13.11M ₿151.72	$12.93M ₿149.59
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.50	$12.9M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$17.27K ₿0.19	$13.78M ₿159.41	$12.9M ₿149.31
1414	Autonolas OLAS	$0.05437 ₿0.00000063	-7.16	$12.87M ₿149.06	$0.05865 ₿0.00000065	$0.05462 ₿0.00000063	$253.06K ₿2.94	$25.86M ₿299.43	$12.87M ₿149.06
1417	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.06	$12.76M ₿147.74	$1.67 ₿0.000018	$1.57 ₿0.000018	$4.05M ₿47.08	$15.74M ₿182.21	$12.76M ₿147.74
1422	Milady Cult Coin CULT	$0.0002717 ₿0.0000000031	-4.52	$12.69M ₿146.88	$0.0002868 ₿0.0000000032	$0.0002703 ₿0.0000000031	$1.35M ₿15.63	$27.07M ₿313.32	$12.69M ₿146.88
1423	Ancient8 A8	$0.02868 ₿0.00000033	-16.42	$12.78M ₿147.93	$0.03472 ₿0.00000038	$0.02859 ₿0.00000033	$5.97M ₿68.99	$28.82M ₿333.64	$12.78M ₿147.93
1427	NATIX Network NATIX	$0.0003093 ₿0.0000000035	-1.88	$12.56M ₿145.48	$0.0003191 ₿0.0000000036	$0.0003098 ₿0.0000000035	$266.9K ₿3.03	$30.79M ₿356.5	$12.56M ₿145.48
1428	Spice SFI	$157.57 ₿0.0018	-5.05	$12.54M ₿145.12	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.13K ₿0.22	$14.43M ₿167.02	$12.54M ₿145.12
1429	HOPR HOPR	$0.02308 ₿0.00000026	-2.87	$12.51M ₿144.81	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.71K ₿1.25	$13.09M ₿151.53	$12.51M ₿144.81
1430	Forta FORT	$0.01988 ₿0.00000023	-2.96	$12.51M ₿144.81	$0.02108 ₿0.00000023	$0.01988 ₿0.00000022	$317.16K ₿3.67	$19.88M ₿230.12	$12.51M ₿144.81
1431	ARPA ARPA	$0.01265 ₿0.00000014	-9.00	$12.51M ₿144.73	$0.01594 ₿0.00000017	$0.01268 ₿0.00000014	$37.85M ₿439.38	$25.47M ₿294.71	$12.51M ₿144.73
1432	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.27	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.27	$12.47M ₿144.27
1433	Stronghold Staked SOL STRONGSOL	$139.33 ₿0.0016	-5.55	$12.49M ₿144.14	$147.7 ₿0.0016	$138.96 ₿0.0016	$16.46K ₿0.19	$12.49M ₿144.14	$12.49M ₿144.14
1435	Humans.ai HEART	$0.001599 ₿0.000000018	-0.69	$12.45M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$163.87K ₿1.89	$12.45M ₿144.01	$12.45M ₿144.01
1436	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1438	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿143.67	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$125.87 ₿0	$12.42M ₿143.67	$12.42M ₿143.67
1440	Friend.tech FRIEND	$0.1287 ₿0.0000014	602.16	$12.21M ₿142.7	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.68K ₿0.03	$12.21M ₿142.7	$12.21M ₿142.7
1442	Bertram The Pomeranian BERT	$0.01246 ₿0.00000014	-2.96	$12.31M ₿142.43	$0.01415 ₿0.00000015	$0.01237 ₿0.00000014	$1.8M ₿20.85	$12.31M ₿142.43	$12.31M ₿142.43
1443	Sentinel Protocol BOUNTY	$0.02417 ₿0.00000028	-4.14	$12.29M ₿142.28	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.19	$13.43M ₿155.44	$12.29M ₿142.28
1446	Access Protocol ACS	$0.0002692 ₿0.0000000031	-3.37	$12.27M ₿141.41	$0.0002859 ₿0.0000000032	$0.0002693 ₿0.0000000030	$746.27K ₿8.69	$24.28M ₿279.69	$12.27M ₿141.41
1448	Luna by Virtuals LUNA	$0.01202 ₿0.00000013	-11.72	$12.21M ₿141.34	$0.01366 ₿0.00000015	$0.01204 ₿0.00000014	$379.85K ₿4.4	$12.21M ₿141.34	$12.21M ₿141.34
1449	ANDY ETH ANDY	$0.00001218 ₿0.00000000014	-14.25	$12.18M ₿140.82	$0.00001444 ₿0.00000000016	$0.00001218 ₿0.00000000014	$469.96K ₿5.45	$12.18M ₿140.82	$12.18M ₿140.82
1450	Neon NEON	$0.05065 ₿0.00000058	-4.16	$12.18M ₿141.06	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$586.85K ₿6.72	$50.88M ₿589.08	$12.18M ₿141.06
1451	Joe Coin JOE	$0.01215 ₿0.00000013	-9.58	$12.15M ₿140.91	$0.01348 ₿0.00000015	$0.01207 ₿0.00000013	$447.3K ₿4.41	$12.15M ₿140.91	$12.15M ₿140.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}