Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	AMO Coin AMO	$0.0003003 ₿0.0000000047	3.73	$6.37M ₿100.08	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$15.37K ₿0.24	$6.37M ₿100.08	$6.37M ₿100.08
1413	GYEN GYEN	$0.006235 ₿0.000000098	86.79	$6.34M ₿99.65	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$291.44 ₿0	$6.34M ₿99.65	$6.34M ₿99.65
1414	Switch Token SWITCH	$0.0001336 ₿0.0000000021	1.52	$6.33M ₿99.54	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$285.56 ₿0	$6.68M ₿105.19	$6.33M ₿99.54
1416	Lazio Fan Token LAZIO	$0.4775 ₿0.0000075	1.24	$6.29M ₿99.49	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$1.98M ₿31.24	$19.1M ₿301.95	$6.29M ₿99.49
1417	ANyONe Protocol ANYONE	$0.0786 ₿0.0000012	2.39	$6.28M ₿99	$0.07958 ₿0.0000012	$0.07673 ₿0.0000012	$158.25K ₿2.49	$7.86M ₿123.85	$6.28M ₿99
1419	World of Dypians WOD	$0.01189 ₿0.00000018	18.48	$6.28M ₿98.72	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.41M ₿38.07	$11.91M ₿187.14	$6.28M ₿98.72
1422	Scroll SCR	$0.03292 ₿0.00000051	-1.18	$6.26M ₿98.75	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.95M ₿46.87	$32.97M ₿519.76	$6.26M ₿98.75
1423	Oraichain Token ORAI	$0.3159 ₿0.0000049	2.25	$6.22M ₿97.87	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.4K ₿2.76	$6.23M ₿97.89	$6.22M ₿97.87
1428	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.01	$6.18M ₿97.07	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.07	$6.18M ₿97.07
1430	Argentine Football Association Fan Token ARG	$0.3302 ₿0.0000051	0.01*	$6.13M ₿95.74	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.18M ₿50	$6.6M ₿103.18	$6.13M ₿95.74
1435	Kleros PNK	$0.008397 ₿0.00000013	-0.59	$6.08M ₿95.57	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$37.95K ₿0.61	$7.69M ₿120.82	$6.08M ₿95.57
1436	Hera Finance HERA	$1.31 ₿0.000020	-10.57	$6.07M ₿95.42	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.8K ₿0.34	$13.09M ₿205.77	$6.07M ₿95.42
1437	Joe Coin JOE	$0.006053 ₿0.000000095	10.67	$6.05M ₿95.23	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.38K ₿2.2	$6.05M ₿95.23	$6.05M ₿95.23
1438	PepeCoin PEPECOIN	$0.06236 ₿0.00000098	4.94	$6.06M ₿95.16	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$150.05K ₿2.36	$6.71M ₿105.48	$6.06M ₿95.16
1439	Galeon GALEON	$0.006434 ₿0.00000010	1.90	$6.05M ₿95.03	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$72.28K ₿1.14	$25.3M ₿397.42	$6.05M ₿95.03
1440	SpaceChain (ERC-20) SPC	$0.01487 ₿0.00000023	1.73	$6.05M ₿95.07	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.33K ₿0.05	$8.99M ₿141.26	$6.05M ₿95.07
1441	Wexo WEXO	$0.01807 ₿0.00000028	-2.64	$6.04M ₿94.49	$0.01858 ₿0.00000029	$0.01713 ₿0.00000027	$101.49K ₿1.59	$15.89M ₿248.69	$6.04M ₿94.49
1443	LUKSO LYX	$0.1962 ₿0.0000030	2.01	$5.99M ₿94.14	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.54K ₿1.65	$8.27M ₿129.84	$5.99M ₿94.14
1446	DOLZ.io DOLZ	$0.008601 ₿0.00000013	0.09	$5.96M ₿93.6	$0.008662 ₿0.00000013	$0.008593 ₿0.00000013	$1.56K ₿0.02	$5.96M ₿93.6	$5.96M ₿93.6
1447	VNX Gold VNXAU	$134.98 ₿0.0021	-3.03	$5.95M ₿93.56	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.02K ₿3.11	$5.95M ₿93.56	$5.95M ₿93.56
1449	Quickswap QUICK	$0.007777 ₿0.00000012	3.05	$5.92M ₿92.98	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$1.23M ₿14.95	$7.19M ₿112.94	$5.92M ₿92.98
1451	Autonolas OLAS	$0.02632 ₿0.00000041	0.71	$5.88M ₿92.91	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.71K ₿1.16	$12.47M ₿197.07	$5.88M ₿92.91
1454	SYMMIO SYMM	$0.007341 ₿0.00000011	1.56	$5.85M ₿92.06	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.86K ₿0.17	$6.33M ₿99.58	$5.85M ₿92.06
1456	IlluminatiCoin NATI	$0.0000001769 ₿0.0000000000027	1.29	$5.84M ₿92.03	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.06K ₿0.38	$5.84M ₿92.03	$5.84M ₿92.03
1457	Bluefin BLUE	$0.01168 ₿0.00000018	0.14	$5.83M ₿91.71	$0.01233 ₿0.00000019	$0.01153 ₿0.00000018	$2.5M ₿3.25	$11.68M ₿183.72	$5.83M ₿91.71
1461	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.06	$5.78M ₿90.76	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.47M ₿353.66	$6.95M ₿109.29	$5.78M ₿90.76
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01974 ₿0.00000031	0.88	$5.71M ₿89.64	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.44K ₿2.61	$19.78M ₿310.36	$5.71M ₿89.64
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.30	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002144 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1475	Marcopolo MAPO	$0.0009156 ₿0.000000014	-1.15	$5.67M ₿89.2	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$247.18K ₿3.89	$8.88M ₿139.57	$5.67M ₿89.2
1483	GAME by Virtuals GAME	$0.005614 ₿0.000000088	0.62	$5.62M ₿88.18	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$213.64K ₿3.35	$5.62M ₿88.18	$5.62M ₿88.18
1484	Fuel Network FUEL	$0.0006766 ₿0.000000010	-0.04	$5.61M ₿88.28	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$56.68K ₿0.89	$6.99M ₿109.99	$5.61M ₿88.28
1485	Grin GRIN	$0.02408 ₿0.00000037	-6.06	$5.61M ₿88.2	$0.02566 ₿0.00000041	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.61M ₿88.2	$5.61M ₿88.2
1489	Peapods Finance PEAS	$0.5743 ₿0.0000090	0.69	$5.59M ₿89.92	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.02K ₿0.06	$5.59M ₿89.92	$5.59M ₿89.92
1490	Radio Caca RACA	$0.00001344 ₿0.00000000021	-0.43	$5.59M ₿88.05	$0.00001373 ₿0.00000000021	$0.00001293 ₿0.00000000020	$350.65K ₿5.54	$5.59M ₿88.05	$5.59M ₿88.05
1492	Brickken BKN	$0.07838 ₿0.0000012	-7.10	$5.6M ₿87.64	$0.08524 ₿0.0000013	$0.07808 ₿0.0000012	$153.08K ₿2.41	$11.21M ₿175.48	$5.6M ₿87.64
1494	Minswap MIN	$0.003204 ₿0.000000050	2.88	$5.56M ₿87.3	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$92.06K ₿1.45	$7.94M ₿124.7	$5.56M ₿87.3
1497	NAVI Protocol NAVX	$0.006778 ₿0.00000010	5.24	$5.53M ₿87.13	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$608.67K ₿9.58	$6.78M ₿106.75	$5.53M ₿87.13
1500	Manchester City Fan Token CITY	$0.4093 ₿0.0000064	0.75	$5.52M ₿86.85	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.28M ₿20.1	$8.08M ₿127.16	$5.52M ₿86.85
1507	Hey Anon ANON	$0.3966 ₿0.0000062	5.30	$5.5M ₿86.34	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$471.95K ₿7.41	$8.31M ₿130.58	$5.5M ₿86.34
1508	Buying BUY	$0.008398 ₿0.00000013	1.18	$5.49M ₿86.42	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.13K ₿1.53	$8.29M ₿130.39	$5.49M ₿86.42
1512	Juventus Fan Token JUV	$0.352 ₿0.0000055	0.69	$5.49M ₿86.6	$0.356 ₿0.0000056	$0.3474 ₿0.0000055	$4.48M ₿70.58	$7.04M ₿111.05	$5.49M ₿86.6
1514	OORT OORT	$0.007042 ₿0.00000011	-1.08	$5.49M ₿86.2	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.5K ₿1.26	$14.1M ₿221.59	$5.49M ₿86.2
1515	MetFi METFI	$0.01701 ₿0.00000026	-0.20	$5.47M ₿86.29	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.15K ₿0.19	$7.65M ₿120.55	$5.47M ₿86.29
1519	LandWolf WOLF	$0.000006029 ₿0.000000000095	2.46	$5.45M ₿85.78	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$597.5K ₿8.54	$5.45M ₿85.78	$5.45M ₿85.78
1520	I love puppies PUPPIES	$0.0000001296 ₿0.0000000000020	-3.46	$5.45M ₿87.27	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.29M ₿193.47	$5.45M ₿87.27	$5.45M ₿87.27
1538	Milady Meme Coin LADYS	$0.000000006065 ₿0.000000000000094	0.32	$5.38M ₿84.39	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$621.01K ₿9.78	$5.38M ₿84.39	$5.38M ₿84.39
1540	PIVX PIVX	$0.05103 ₿0.00000080	2.64	$5.32M ₿83.87	$0.0517 ₿0.00000081	$0.04964 ₿0.00000079	$1.65M ₿26.01	$5.32M ₿83.87	$5.32M ₿83.87
1544	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.47	$5.3M ₿83.26	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.35M ₿148.1	$6.81M ₿107.07	$5.3M ₿83.26
1547	Pangolin PNG	$0.02243 ₿0.00000035	3.97	$5.28M ₿82.94	$0.02264 ₿0.00000035	$0.02157 ₿0.00000034	$433.18K ₿2.37	$12.16M ₿190.86	$5.28M ₿82.94
1549	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	2.83	$5.27M ₿83.15	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.27M ₿83.15	$5.27M ₿83.15
1551	Comtech Gold CGO	$134.34 ₿0.0021	2.68	$5.24M ₿82.62	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.33K ₿13.81	$5.24M ₿82.62	$5.24M ₿82.62
1552	Ava AI AVA	$0.00524 ₿0.000000082	0.75	$5.24M ₿82.81	$0.005411 ₿0.000000085	$0.00514 ₿0.000000082	$2.08M ₿32.89	$5.24M ₿82.81	$5.24M ₿82.81
1553	Saga SAGA	$0.01292 ₿0.00000020	4.41	$5.24M ₿81.66	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.08M ₿218.77	$14.27M ₿222.52	$5.24M ₿81.66
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1556	Klever KLV	$0.0005778 ₿0.0000000090	-1.88	$5.23M ₿81.86	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.41K ₿1.93	$5.23M ₿81.86	$5.23M ₿81.86
1559	Nash Exchange NEX	$0.1179 ₿0.0000018	5.25	$5.22M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$305.8 ₿0	$5.9M ₿91.21	$5.22M ₿80.74
1560	Binance USD BUSD	$0.9988 ₿0.000015	0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.11K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1563	Dora Factory DORA	$0.005178 ₿0.000000081	2.07	$5.18M ₿80.94	$0.005265 ₿0.000000083	$0.00507 ₿0.000000080	$329.31K ₿5.3	$5.18M ₿80.94	$5.18M ₿80.94
1564	KRYLL KRL	$0.1293 ₿0.0000020	-0.68	$5.19M ₿81.81	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.66K ₿7.47	$6.37M ₿100.46	$5.19M ₿81.81
1566	Build On BNB BOB	$0.00000001241 ₿0.00000000000019	1.35	$5.17M ₿82.63	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$496.76K ₿6.92	$5.17M ₿82.63	$5.17M ₿82.63
1569	The Doge NFT DOG	$0.0003699 ₿0.0000000058	0.65	$5.15M ₿80.95	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.55K ₿0.06	$6.28M ₿98.79	$5.15M ₿80.95
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.53	$5.11M ₿80.27	$1.26 ₿0.000020	$1.24 ₿0.000019	$119.01K ₿1.86	$5.11M ₿80.27	$5.11M ₿80.27
1575	Neon NEON	$0.02121 ₿0.00000033	2.95	$5.09M ₿80.02	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$783.81K ₿12.6	$21.25M ₿334.17	$5.09M ₿80.02
1576	Luna by Virtuals LUNA	$0.005072 ₿0.000000080	5.27	$5.08M ₿80.22	$0.005105 ₿0.000000079	$0.004779 ₿0.000000076	$7.78K ₿0.12	$5.08M ₿80.22	$5.08M ₿80.22
1577	NFPrompt NFP	$0.007924 ₿0.00000012	5.86	$5.07M ₿80.09	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.69M ₿42.44	$7.93M ₿125.21	$5.07M ₿80.09
1580	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	2.60	$5.02M ₿78.96	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.21K ₿2.16	$5.02M ₿78.96	$5.02M ₿78.96
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	Wirex WXT	$0.002142 ₿0.000000033	11.26	$4.94M ₿77.59	$0.002316 ₿0.000000036	$0.001925 ₿0.000000030	$475.18K ₿7.46	$21.48M ₿337.28	$4.94M ₿77.59
1585	NEM XEM	$0.0005489 ₿0.0000000086	1.26	$4.94M ₿77.77	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$363.35K ₿5.64	$4.94M ₿77.77	$4.94M ₿77.77
1588	Ekubo Protocol EKUBO	$0.4925 ₿0.0000077	2.03	$4.93M ₿77.43	$0.4967 ₿0.0000078	$0.4826 ₿0.0000076	$9.32K ₿0.15	$4.93M ₿77.43	$4.93M ₿77.43
1589	NEURALAI NEURAL	$0.4919 ₿0.0000077	6.58	$4.92M ₿77.44	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.53K ₿0.45	$4.92M ₿77.44	$4.92M ₿77.44
1590	OPENLOOT OL	$0.006279 ₿0.000000098	-0.98	$4.9M ₿76.86	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$448.61K ₿7.38	$31.43M ₿492.54	$4.9M ₿76.86
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1594	Sundog SUNDOG	$0.004859 ₿0.000000076	3.21	$4.88M ₿76.88	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.37M ₿65.55	$4.88M ₿76.88	$4.88M ₿76.88
1595	GamerCoin GHX	$0.006939 ₿0.00000010	1.78	$4.88M ₿76.18	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.52K ₿5.27	$5.61M ₿87.58	$4.88M ₿76.18
1598	Sperax SPA	$0.002544 ₿0.000000040	-0.02	$4.87M ₿76.85	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.08K ₿2.38	$12.55M ₿198.08	$4.87M ₿76.85
1599	ParagonsDAO PDT	$0.05746 ₿0.00000090	1.21	$4.87M ₿76.54	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.33 ₿0	$4.87M ₿76.54	$4.87M ₿76.54
1600	Agoras: Tau Net AGRS	$0.2703 ₿0.0000042	-1.77	$4.87M ₿76.8	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.7K ₿0.23	$11.36M ₿179.21	$4.87M ₿76.8
1602	Ski Mask Dog SKI	$0.004875 ₿0.000000075	1.02	$4.84M ₿75.83	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.24K ₿1.71	$4.84M ₿75.83	$4.84M ₿75.83
1605	ThetaDrop TDROP	$0.0004373 ₿0.0000000068	6.34	$4.83M ₿75.58	$0.0004374 ₿0.0000000068	$0.000411 ₿0.0000000065	$28.53K ₿0.45	$4.83M ₿75.58	$4.83M ₿75.58
1606	MESSIER M87	$0.00000545 ₿0.000000000085	-0.09	$4.83M ₿75.98	$0.000005509 ₿0.000000000087	$0.000005339 ₿0.000000000085	$190.11K ₿3	$4.83M ₿75.98	$4.83M ₿75.98
1607	Daddy Tate DADDY	$0.008046 ₿0.00000012	4.14	$4.83M ₿75.89	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.54K ₿1.99	$4.83M ₿75.89	$4.83M ₿75.89
1608	Unibright UBT	$0.03215 ₿0.00000050	-5.16	$4.82M ₿75.8	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$20.85K ₿0.32	$4.82M ₿75.8	$4.82M ₿75.8
1609	Nexa NEXA	$0.0000004527 ₿0.0000000000071	3.79	$4.82M ₿75.74	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.46K ₿0.56	$4.82M ₿75.74	$4.82M ₿75.74
1612	Decentrawood DEOD	$0.007438 ₿0.00000011	1.46	$4.81M ₿75.62	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$251.51K ₿3.94	$14.06M ₿221.01	$4.81M ₿75.62
1613	Rain Coin RAIN	$4.81 ₿0.000075	0.92	$4.81M ₿75.96	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.81M ₿75.96	$4.81M ₿75.96
1615	LimeWire LMWR	$0.01306 ₿0.00000020	-1.53	$4.81M ₿75.13	$0.0136 ₿0.00000021	$0.0127 ₿0.00000020	$963.67K ₿31.31	$8.27M ₿129.07	$4.81M ₿75.13
1618	Ref Finance REF	$0.04961 ₿0.00000077	2.22	$4.76M ₿74.86	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$181.51 ₿0	$4.96M ₿77.98	$4.76M ₿74.86
1623	Covalent X Token CXT	$0.004897 ₿0.000000076	0.22	$4.73M ₿74.53	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$255.71K ₿4.02	$4.9M ₿77.06	$4.73M ₿74.53
1625	MATH MATH	$0.02505 ₿0.00000039	-0.01*	$4.73M ₿74.33	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.24K ₿1.52	$5.01M ₿78.76	$4.73M ₿74.33
1626	Melon MLN	$1.44 ₿0.000022	-1.11	$4.73M ₿74.22	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.64	$4.73M ₿74.22	$4.73M ₿74.22
1629	AMATERASU OMIKAMI OMIKAMI	$0.004707 ₿0.000000073	-0.36	$4.71M ₿73.97	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.48K ₿1.38	$4.71M ₿73.97	$4.71M ₿73.97
1630	Augur REP	$0.8356 ₿0.000013	-2.94	$4.69M ₿74.65	$0.8783 ₿0.000013	$0.8357 ₿0.000013	$3.73K ₿0.06	$4.69M ₿74.65	$4.69M ₿74.65
1631	ASD ASD	$0.006304 ₿0.000000099	-2.46	$4.69M ₿73.61	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.4	$4.69M ₿73.61	$4.69M ₿73.61
1632	crow with knife CAW	$0.00000000609 ₿0.000000000000095	0.09	$4.67M ₿73.48	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.53K ₿0.18	$4.67M ₿73.48	$4.67M ₿73.48
1634	district0x DNT	$0.00622 ₿0.000000097	-1.30	$4.67M ₿73.45	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.64K ₿1.05	$6.22M ₿97.78	$4.67M ₿73.45
1636	Altura ALU	$0.004744 ₿0.000000073	12.66	$4.66M ₿71.26	$0.004782 ₿0.000000076	$0.004204 ₿0.000000067	$1.45M ₿33.09	$6.28M ₿96.02	$4.66M ₿71.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}