$3.42T
Общая капитализация
$118.99B
Общий объем
BTC 59.47%     ETH 9.08%
Доминирование

Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 IX Swap  IXS $0.2363
₿0.0000088
2.19 $42.49M
₿1.47K
$0.2397
₿0.0000092
$0.2204
₿0.0000077
$282.82K
₿15.59
$42.49M
₿1.59K
$42.49M
₿1.47K
Прогноз цены на IX Swap(ixs)
813 SuperWalk GRND  GRND $0.06514
₿0.0000026
-1.18 $42.45M
₿115.72
$0.06727
₿0.0000026
$0.06475
₿0.0000025
$566.45K
₿1.26
$64.3M
₿2.61K
$42.45M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
815 Pixels  PIXEL $0.05478
₿0.0000090
-15.35 $42.24M
₿7.02K
$0.06505
₿0.0000094
$0.05466
₿0.0000087
$29.01M
₿1.24K
$273.95M
₿45.49K
$42.24M
₿7.02K
Прогноз цены на Pixels(pixel)
816 REVOX  REX $0.0216
-29.03 $42.13M
$0.03047
$0.01986
$15.32M
$64.81M
$42.13M
Прогноз цены на REVOX(rex)
817 Liquity USD  LUSD $1
₿0.000014
0.03 $42.1M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$154.08K
₿40.52
$42.1M
₿1.71K
$42.1M
₿1.71K
818 Kyros Restaked SOL  KYSOL $207.91
-5.18 $42.1M
$219.28
$207.77
$347.43K
$42.1M
$42.1M
Прогноз цены на Kyros Restaked SOL(kysol)
819 NFPrompt  NFP $0.09499
₿0.0000093
-13.12 $42.02M
₿0
$0.1093
₿0.000010
$0.09498
₿0.0000092
$8.28M
₿321.33
$95.1M
₿6.64K
$42.02M
₿0
Прогноз цены на NFPrompt(nfp)
820 Gearbox  GEAR $0.004195
₿0.00000043
-1.69 $41.96M
₿2.24K
$0.004343
₿0.00000044
$0.00418
₿0.00000041
$3.56M
₿28.17
$41.96M
₿4.35K
$41.96M
₿2.24K
Прогноз цены на Gearbox(gear)
821 Strike  STRIKE $7.46
₿0.00019
-1.66 $41.47M
₿919.03
$7.71
₿0.00019
$7.46
₿0.00018
$1.45M
₿11.18
$48.81M
₿1.27K
$41.47M
₿919.03
Прогноз цены на Strike(strike)
822 Open Campus  EDU $0.1609
₿0.000012
-11.05 $41.86M
₿3.12K
$0.1809
₿0.000013
$0.1608
₿0.000011
$9.86M
₿169.58
$160.94M
₿12K
$41.86M
₿3.12K
Прогноз цены на Open Campus(edu)
823 Neutron  NTRN $0.1469
₿0.000015
-10.68 $41.85M
₿4.21K
$0.1645
₿0.000016
$0.1469
₿0.000014
$5.18M
₿196.13
$146.91M
₿15.05K
$41.85M
₿4.21K
Прогноз цены на Neutron(ntrn)
824 Milady Cult Coin  CULT $0.0009661
-6.83 $41.74M
$0.001072
$0.0009464
$12.19M
$96.54M
$41.74M
Прогноз цены на Milady Cult Coin(cult)
825 Acala  ACA $0.03577
₿0.0000022
-10.04 $41.74M
₿2.13K
$0.04076
₿0.0000024
$0.03576
₿0.0000021
$14.19M
₿131.9
$57.24M
₿2.38K
$41.74M
₿2.13K
Прогноз цены на Acala(aca)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6848
₿0.0000066
$0.6541
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Прогноз цены на Socrates(soc)
827 dYdX  ETHDYDX $0.6699
₿0.000043
-8.00 $41.64M
₿13.49K
$0.7282
₿0.000045
$0.6691
₿0.000043
$24.7M
₿825.9
$125.63M
₿22.51K
$41.64M
₿13.49K
Прогноз цены на dYdX(ethdydx)
828 Metadium  META $0.02433
₿0.00000084
-0.73 $41.66M
₿1.43K
$0.02514
₿0.00000086
$0.02422
₿0.00000068
$586.28K
₿2.96K
$48.69M
₿1.68K
$41.66M
₿1.43K
Прогноз цены на Metadium(meta)
829 SuiNS Token  NS $0.2711
5.15 $41.57M
$0.2855
$0.2479
$25.05M
$133.82M
$41.57M
Прогноз цены на SuiNS Token(ns)
831 BakeryToken  BAKE $0.1408
₿0.0000053
-9.77 $40.67M
₿1.53K
$0.156
₿0.0000056
$0.1408
₿0.0000052
$6.98M
₿194.08
$40.82M
₿1.47K
$40.67M
₿1.53K
Прогноз цены на BakeryToken(bake)
832 Edge  EDGE $0.9915
₿0.0000022
-2.66 $40.46M
₿99.04
$1.05
₿0.0000023
$0.9907
₿0.0000022
$83.42K
₿0.04
$59.21M
₿132.02
$40.46M
₿99.04
Прогноз цены на Edge(edge)
833 Marinade  MNDE $0.09854
₿0.0000036
-3.91 $40.41M
₿958.16
$0.1033
₿0.0000038
$0.09804
₿0.0000035
$1.95M
₿13.43
$98.3M
₿3.65K
$40.41M
₿958.16
Прогноз цены на Marinade(mnde)
835 Renzo  REZ $0.01533
₿0.0000055
-12.37 $40.33M
$0.0175
$0.01531
$24.53M
$153.25M
$40.33M
Прогноз цены на Renzo(rez)
836 Orchid Protocol  OXT $0.06811
₿0.0000020
-10.44 $40.29M
₿1.21K
$0.07604
₿0.0000021
$0.06814
₿0.0000020
$5.5M
₿80.8
$68.11M
₿2.04K
$40.29M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
838 BOBO Coin  BOBO $0.0000006013
₿0.000000000019
2.98 $39.93M
₿0
$0.0000005926
₿0.000000000022
$0.0000005448
₿0.000000000018
$1.12M
₿40.9
$39.98M
₿1.3K
$39.93M
₿0
Прогноз цены на BOBO Coin(bobo)
841 Wojak  WOJAK $0.0005744
₿0.0000000061
-9.99 $39.88M
₿427.74
$0.0006385
₿0.0000000063
$0.0005752
₿0.0000000058
$1.86M
₿21.77
$39.88M
₿427.74
$39.88M
₿427.74
Прогноз цены на Wojak(wojak)
842 Radicle  RAD $0.7969
₿0.000036
-6.03 $39.71M
₿1.84K
$0.8496
₿0.000039
$0.7971
₿0.000036
$12.53M
₿204.19
$79.7M
₿3.7K
$39.71M
₿1.84K
Прогноз цены на Radicle(rad)
843 Hooked Protocol  HOOK $0.1608
₿0.000018
-11.97 $39.42M
₿2.68K
$0.1831
₿0.000019
$0.1607
₿0.000018
$9.93M
₿180.11
$80.45M
₿9.25K
$39.42M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
844 Electroneum  ETN $0.002191
₿0.000000094
8.18 $39.41M
₿1.69K
$0.002244
₿0.000000095
$0.002026
₿0.000000089
$4.92M
₿14.22
$46.03M
₿1.98K
$39.41M
₿1.69K
Прогноз цены на Electroneum(etn)
846 Boba Network  BOBA $0.08648
₿0.0000071
-5.92 $39.24M
₿2.75K
$0.09342
₿0.0000074
$0.0872
₿0.0000071
$5.84M
₿655.27
$43.28M
₿3.61K
$39.24M
₿2.75K
Прогноз цены на Boba Network(boba)
847 XPLA  XPLA $0.04884
₿0.0000030
20.49 $39.21M
₿1.66K
$0.05451
₿0.0000031
$0.04029
₿0.0000030
$8.6M
₿1.42
$97.3M
₿6.2K
$39.21M
₿1.66K
Прогноз цены на XPLA(xpla)
848 Pangolin  PNG $0.178
₿0.0000069
-10.33 $39.23M
₿1.49K
$0.1985
₿0.0000075
$0.1777
₿0.0000068
$744.05K
₿50.94
$95.78M
₿3.74K
$39.23M
₿1.49K
Прогноз цены на Pangolin(png)
849 DAO Maker  DAO $0.1557
₿0.000021
-5.19 $39.09M
₿5.09K
$0.1643
₿0.000022
$0.1556
₿0.000021
$921.75K
₿127.14
$43.24M
₿6.04K
$39.09M
₿5.09K
Прогноз цены на DAO Maker(dao)
851 Whiteheart  WHITE $4,376.3
₿0.083
-0.98 $38.9M
₿746.43
$4,485.46
$4,353.26
$5.11
₿0
$38.9M
₿746.43
$38.9M
₿746.43
Прогноз цены на Whiteheart(white)
852 Aleph Zero  AZERO $0.1285
₿0.000013
-2.99 $38.88M
₿4.3K
$0.135
₿0.000014
$0.1285
₿0.000013
$444.23K
₿39.47
$66.87M
₿4.98K
$38.88M
₿4.3K
Прогноз цены на Aleph Zero(azero)
853 Sperax  SPA $0.01897
₿0.00000026
-5.78 $38.75M
₿450.94
$0.02014
₿0.00000028
$0.01861
₿0.00000025
$4.9M
₿32.3
$87.4M
₿1.23K
$38.75M
₿450.94
Прогноз цены на Sperax(spa)
854 NAVI Protocol  NAVX $0.0669
₿0.0000038
-5.97 $38.57M
₿385.2
$0.07115
₿0.0000040
$0.06673
₿0.0000038
$17.6M
₿208.67
$66.96M
₿3.9K
$38.57M
₿385.2
Прогноз цены на NAVI Protocol(navx)
855 Ampleforth  AMPL $1.21
₿0.000017
-2.77 $38.5M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$174.93K
₿14.1
$51.91M
₿4.46K
$38.5M
₿3.82K
Прогноз цены на Ampleforth(ampl)
858 Telos  TLOS $0.091
₿0.0000046
-1.48 $38.23M
₿1.94K
$0.09237
₿0.0000048
$0.09094
₿0.0000046
$3.33M
₿101.21
$38.23M
₿1.97K
$38.23M
₿1.94K
Прогноз цены на Telos(tlos)
859 Savings crvUSD  SCRVUSD $1.04
-0.02 $38.21M
$1.05
$1.04
$27.76M
$38.21M
$38.21M
Прогноз цены на Savings crvUSD(scrvusd)
860 Dego Finance  DEGO $1.81
₿0.000043
-7.84 $38.09M
₿234.01
$1.97
₿0.000045
$1.81
₿0.000042
$1.71M
₿75.2
$38.09M
₿647.31
$38.09M
₿234.01
Прогноз цены на Dego Finance(dego)
861 ThunderCore  TT $0.003129
₿0.000000080
-0.28 $38.05M
₿888.91
$0.003175
₿0.000000084
$0.003121
₿0.000000078
$1.47M
₿1.85
$38.05M
₿888.91
$38.05M
₿888.91
Прогноз цены на ThunderCore(tt)
864 Layer3  L3 $0.06136
-9.03 $37.69M
$0.06745
$0.06132
$6.81M
$204.55M
$37.69M
Прогноз цены на Layer3(l3)
865 Suilend  SEND $0.7747
-11.92 $37.69M
$0.8796
$0.7727
$2.2M
$77.34M
$37.69M
Прогноз цены на Suilend(send)
866 Wrapped NXM  WNXM $55.44
₿0.0010
-6.18 $37.66M
₿1.14K
$59.51
₿0.0010
$55.44
₿0.0010
$1.38M
₿63.3
$37.66M
₿1.14K
$37.66M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
867 ALEX Lab  ALEX $0.04509
₿0.0000061
-7.10 $37.59M
₿4.38K
$0.04854
₿0.0000063
$0.04503
₿0.0000061
$1.2M
₿167.03
$45.09M
₿6.18K
$37.59M
₿4.38K
Прогноз цены на ALEX Lab(alex)
868 Lista USD  LISUSD $0.9977
₿0.000014
-0.04 $37.52M
₿953.91
$0.9991
₿0.000014
$0.9947
₿0.000013
$5.23M
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Прогноз цены на Lista USD(lisusd)
869 Universal ETH  UNIETH $2,812.89
₿0.054
-3.67 $37.51M
₿0
$2,920.16
₿0.054
$2,804.3
₿0.053
$311.63K
₿0.09
$37.51M
₿3.5
$37.51M
₿0
Прогноз цены на Universal ETH(unieth)
870 Everscale  EVER $0.0188
₿0.00000048
-0.10 $37.34M
₿953.32
$0.01892
₿0.00000051
$0.01869
₿0.00000048
$145.74K
₿1.96
$39.82M
₿1.02K
$37.34M
₿953.32
Прогноз цены на Everscale(ever)
871 Automata  ATA $0.06353
₿0.0000033
-10.73 $37.33M
₿1.65K
$0.07117
₿0.0000034
$0.06351
₿0.0000031
$4.29M
₿224.98
$63.51M
₿3.37K
$37.33M
₿1.65K
Прогноз цены на Automata(ata)
873 Radio Caca  RACA $0.00009022
₿0.0000000045
-5.89 $37.08M
₿1.63K
$0.00009624
₿0.0000000047
$0.00009045
₿0.0000000045
$2.75M
₿155.93
$37.53M
₿1.94K
$37.08M
₿1.63K
Прогноз цены на Radio Caca(raca)
874 XION  XION $1.08
-10.98 $36.87M
$1.23
$1.08
$7.28M
$217.02M
$36.87M
Прогноз цены на XION(xion)
877 Sweat Economy  SWEAT $0.004782
₿0.00000016
-4.53 $36.54M
₿1.28K
$0.005043
₿0.00000017
$0.004778
₿0.00000016
$4.81M
₿109.19
$101.12M
₿3.55K
$36.54M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
879 Alien Worlds  TLM $0.006296
₿0.00000033
-8.80 $36.55M
₿1.37K
$0.006903
₿0.00000036
$0.006288
₿0.00000033
$14.91M
₿155.6
$42.12M
₿2.12K
$36.55M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
880 Radiant Capital  RDNT $0.02997
₿0.0000043
-11.55 $36.47M
₿2.11K
$0.03388
₿0.0000045
$0.02997
₿0.0000043
$8.54M
₿328.55
$44.99M
₿4.34K
$36.47M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
881 XT.com Token  XT $5.04
₿0.000034
-2.42 $36.43M
₿0
$5.16
₿0.000035
$5.04
₿0.000034
$14.46M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
883 Sai  SAI $13.5
₿0.00026
-3.71 $36.22M
₿720.5
$14.02
₿0.00027
$13.46
₿0.00025
$161.4
₿0
$36.22M
₿720.5
$36.22M
₿720.5
Прогноз цены на Sai(sai)
884 Swarms  SWARMS $0.03608
-14.30 $36.06M
$0.04211
$0.0356
$16.44M
$36.06M
$36.06M
Прогноз цены на Swarms(swarms)
885 Binance-Peg DAI  DAI $0.9995
-0.21 $36M
$1.01
$0.995
$469.79K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
886 Peapods Finance  PEAS $3.61
₿0.000072
-1.78 $35.88M
₿721.75
$3.71
₿0.000075
$3.6
₿0.000071
$499.77K
₿6.19
$35.88M
₿721.75
$35.88M
₿721.75
Прогноз цены на Peapods Finance(peas)
887 VaderAI by Virtuals  VADER $0.03579
-12.10 $35.72M
$0.04071
$0.0346
$2.32M
$35.72M
$35.72M
Прогноз цены на VaderAI by Virtuals(vader)
888 GME (Ethereum)  GME $0.0000867
-11.06 $35.7M
$0.00009749
$0.0000867
$222.94K
$35.7M
$35.7M
Прогноз цены на GME (Ethereum)(gme)
889 Stader MaticX  MATICX $0.2783
₿0.000014
-7.72 $35.57M
₿1.94K
$0.3019
₿0.000014
$0.2783
₿0.000014
$22.65K
₿5.02
$35.57M
₿1.94K
$35.57M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
890 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.57M
₿565.89
$1.01
₿0.000014
$0.9941
₿0.000014
$1.92M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Прогноз цены на Celo Dollar(cusd)
891 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01* $35.54M
₿0
$0.9999
₿0.000014
$0.9969
₿0.000014
$8.34M
₿3.5
$35.54M
$35.54M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 TruFin Staked MATIC  TRUMATIC $0.2622
₿0.000013
-7.51 $35.52M
₿781.25
$0.2836
₿0.000013
$0.2644
₿0.000013
$2.18K
₿0.03
$35.52M
₿781.25
$35.52M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
893 pippin  PIPPIN $0.03534
-5.80 $35.34M
$0.03866
$0.03502
$26.55M
$35.34M
$35.34M
Прогноз цены на pippin(pippin)
894 Nym  NYM $0.0434
₿0.0000033
-4.07 $35.22M
₿2.39K
$0.04586
₿0.0000033
$0.04323
₿0.0000032
$2.48M
₿23.82
$43.41M
₿3.34K
$35.22M
₿2.39K
Прогноз цены на Nym(nym)
895 Hegic  HEGIC $0.03266
₿0.00000031
-6.96 $35.21M
₿339.69
$0.03511
₿0.00000032
$0.03237
₿0.00000030
$67.57K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
Прогноз цены на Hegic(hegic)
896 Mainframe  MFT $0.003736
₿0.00000016
8.88 $35.07M
₿1.55K
$0.003876
₿0.00000016
$0.003331
₿0.00000016
$596.14
₿0.17
$37.36M
₿1.65K
$35.07M
₿1.55K
Прогноз цены на Mainframe(mft)
897 LimeWire  LMWR $0.1045
₿0.000019
-2.64 $35.05M
₿1.1K
$0.1263
₿0.000020
$0.09981
₿0.000018
$3.97M
₿73.78
$66.18M
₿15.54K
$35.05M
₿1.1K
Прогноз цены на LimeWire(lmwr)
900 Hive Dollar  HBD $1.01
₿0.000014
-0.40 $34.91M
₿508.51
$1.03
₿0.000014
$0.9994
₿0.000014
$4.54K
₿0.75
$34.91M
₿508.51
$34.91M
₿508.51
Прогноз цены на Hive Dollar(hbd)
901 Clover Finance  CLV $0.02847
₿0.0000014
-3.08 $34.86M
₿1.19K
$0.03082
₿0.0000015
$0.02844
₿0.0000014
$5.25M
₿123.3
$56.96M
₿1.48K
$34.86M
₿1.19K
Прогноз цены на Clover Finance(clv)
902 Pups (Bitcoin)  PUPS $0.03477
-15.93 $34.77M
$0.04135
$0.03401
$303.78K
$34.77M
$34.77M
Прогноз цены на Pups (Bitcoin)(pups)
903 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.69M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.51M
₿624.59
$34.69M
$34.69M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
904 Lista DAO  LISTA $0.2001
-11.73 $34.66M
$0.2268
$0.2003
$10.67M
$200.67M
$34.66M
Прогноз цены на Lista DAO(lista)
905 Snowbank  SB $216.99
₿0.0032
-4.92 $34.62M
₿522.32
$228.54
₿0.0033
$217.26
₿0.0031
$193.29
₿0.01
$34.62M
₿522.32
$34.62M
₿522.32
Прогноз цены на Snowbank(sb)
906 Empyreal  EMP $114.05
₿0.00065
-3.65 $34.47M
₿195.42
$120.02
₿0.00067
$110.34
₿0.00065
$97.26K
₿0.51
$34.47M
₿195.42
$34.47M
₿195.42
Прогноз цены на Empyreal(emp)
908 Quantum Resistant Ledger  QRL $0.4382
₿0.0000048
-1.08 $34.36M
₿380.5
$0.4477
₿0.0000048
$0.4273
₿0.0000045
$10.51K
₿14.22
$34.36M
₿512.23
$34.36M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
910 DEAPCOIN  DEP $0.001245
₿0.000000036
1.20 $34.3M
₿854.82
$0.001275
₿0.000000036
$0.0012
₿0.000000034
$1.93M
₿22.54
$37.25M
₿1.09K
$34.3M
₿854.82
Прогноз цены на DEAPCOIN(dep)
911 sUSD  SUSD $0.9308
₿0.000014
-0.18 $34.21M
₿727.58
$0.9383
₿0.000014
$0.9282
₿0.000014
$184.58K
₿56.3
$34.21M
₿727.58
$34.21M
₿727.58
Прогноз цены на sUSD(susd)
913 VitaDAO  VITA $1.34
₿0.000039
-11.47 $34.14M
₿1.04K
$1.51
₿0.000040
$1.32
₿0.000038
$2.49M
₿5.88
$36.45M
₿1.09K
$34.14M
₿1.04K
Прогноз цены на VitaDAO(vita)
914 Mobox  MBOX $0.06804
₿0.0000060
-14.71 $34.05M
₿1.67K
$0.07977
₿0.0000061
$0.06787
₿0.0000059
$9.25M
₿151.62
$37.46M
₿2.36K
$34.05M
₿1.67K
Прогноз цены на Mobox(mbox)
916 ELYSIA  EL $0.004998
₿0.00000017
-1.40 $34.02M
₿1.18K
$0.005199
₿0.00000018
$0.004991
₿0.00000017
$1.19M
₿41.54
$34.02M
₿1.18K
$34.02M
₿1.18K
Прогноз цены на ELYSIA(el)
917 Phoenix  PHB $0.6596
₿0.000031
-11.70 $33.9M
₿1.56K
$0.7489
₿0.000034
$0.6592
₿0.000031
$7.8M
₿119.2
$33.9M
₿1.56K
$33.9M
₿1.56K
Прогноз цены на Phoenix(phb)
918 League of Kingdoms  LOKA $0.09081
₿0.0000052
-11.56 $33.84M
₿604.15
$0.1026
₿0.0000055
$0.09032
₿0.0000052
$3.73M
₿102.16
$45.19M
₿1.07K
$33.84M
₿604.15
Прогноз цены на League of Kingdoms(loka)
920 CargoX  CXO $0.2014
₿0.0000011
-2.77 $33.69M
₿186.45
$0.2077
$0.2014
$21.56K
₿0
$43.36M
₿239.94
$33.69M
₿186.45
Прогноз цены на CargoX(cxo)
921 Bluefin  BLUE $0.1123
-2.49 $33.64M
$0.1234
$0.1124
$15.51M
$112.32M
$33.64M
Прогноз цены на Bluefin(blue)
922 Boba Oppa  BOBAOPPA $0.001681
₿0.0000000081
-6.65 $33.64M
₿0
$0.002017
₿0.0000000082
$0.001296
₿0.0000000063
$70.34K
₿8.47
$33.64M
₿811.62
$33.64M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
924 Tree  TREE $0.3316
₿0.0000033
-2.18 $33.63M
₿352.1
$0.3395
₿0.0000036
$0.3108
₿0.0000032
$63.37K
₿2.59
$39.88M
₿569.36
$33.63M
₿352.1
Прогноз цены на Tree(tree)
925 Ampleforth Governance Token  FORTH $2.94
₿0.000082
-4.70 $33.68M
₿874.38
$3.1
₿0.000086
$2.93
₿0.000082
$4.22M
₿55.33
$44.98M
₿1.27K
$33.68M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
926 SaucerSwap  SAUCE $0.04165
₿0.0000017
-6.35 $33.59M
₿1.11K
$0.04459
₿0.0000018
$0.04163
₿0.0000017
$164.94K
₿27.61
$41.59M
₿1.79K
$33.59M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
927 Minswap  MIN $0.02354
₿0.00000048
-7.01 $33.58M
₿549.59
$0.02533
₿0.00000051
$0.02353
₿0.00000048
$180.59K
₿0.79
$70.63M
₿1.45K
$33.58M
₿549.59
Прогноз цены на Minswap(min)
928 Metacade  MCADE $0.01999
₿0.00000021
-3.98 $33.55M
₿370.05
$0.02199
₿0.00000023
$0.01999
₿0.00000017
$4.49M
₿8.26
$39.99M
₿421.43
$33.55M
₿370.05
Прогноз цены на Metacade(mcade)
930 Firmachain  FCT $0.03334
₿0.0000010
-0.55 $33.26M
₿873.46
$0.0344
₿0.0000011
$0.03337
₿0.0000010
$522.63K
₿329.29
$33.67M
₿881.15
$33.26M
₿873.46
Прогноз цены на Firmachain(fct)
931 inSure DeFi  SURE $0.001256
₿0.000000094
-16.73 $33.25M
₿2.51K
$0.001509
₿0.000000097
$0.001246
₿0.000000085
$141.88K
₿19.21
$110.48M
₿8.34K
$33.25M
₿2.51K
Прогноз цены на inSure DeFi(sure)
932 tokenbot  CLANKER $33.2
-17.47 $33.25M
$40.29
$33.2
$5.78M
$33.25M
$33.25M
Прогноз цены на tokenbot(clanker)
933 BCGame Coin  BC $0.003322
-5.57 $33.2M
$0.003518
$0.003318
$14.28K
$33.2M
$33.2M
Прогноз цены на BCGame Coin(bc)
934 BitMEX  BMEX $0.3324
₿0.0000040
-1.68 $33.16M
₿408.52
$0.3381
₿0.0000040
$0.3318
₿0.0000039
$53.98K
₿0.49
$149.61M
₿1.84K
$33.16M
₿408.52
Прогноз цены на BitMEX(bmex)
935 Compound USD Coin  CUSDC $0.02482
₿0.00000035
-0.01 $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$40.6
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
936 Altura  ALU $0.0335
₿0.00000085
-8.85 $33.08M
₿618.74
$0.03727
₿0.00000086
$0.03339
₿0.00000084
$9.55M
₿148.65
$33.08M
₿851.05
$33.08M
₿618.74
Прогноз цены на Altura(alu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь