Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.32B
Общий объем
BTC 61.22%     ETH 7.05%
Доминирование

Страница результатов 8 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 DEAPCOIN  DEP $0.001324
₿0.000000036
18.35 $36.74M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.38M
₿22.54
$39.9M
₿1.09K
$36.74M
₿854.82
Прогноз цены на DEAPCOIN(dep)
810 Radio Caca  RACA $0.00008933
₿0.0000000045
-0.49 $36.69M
₿1.63K
$0.00008987
₿0.0000000047
$0.00008665
₿0.0000000045
$4.38M
₿155.93
$37.14M
₿1.94K
$36.69M
₿1.63K
Прогноз цены на Radio Caca(raca)
811 MARBLEX  MBX $0.1771
₿0.000015
-0.05 $36.65M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.71M
₿32.11
$56.89M
₿5.01K
$36.65M
₿1.83K
Прогноз цены на MARBLEX(mbx)
812 CargoX  CXO $0.2183
₿0.0000011
-0.96 $36.5M
₿186.45
$0.2214
$0.213
$35.13K
₿0
$46.97M
₿239.94
$36.5M
₿186.45
Прогноз цены на CargoX(cxo)
813 XT.com Token  XT $4.68
₿0.000034
0.84 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$12.91M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
815 TokenFi  TOKEN $0.01517
₿0.0000020
2.74 $36.13M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.69M
₿481.76
$151.64M
₿20.14K
$36.13M
₿2.85K
Прогноз цены на TokenFi(token)
816 Syscoin  SYS $0.04545
₿0.0000039
3.65 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04305
₿0.0000038
$5.92M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Прогноз цены на Syscoin(sys)
817 Binance-Peg DAI  DAI $1
-0.09 $36.05M
$1.01
$0.9966
$224.5K
$36.05M
$36.05M
Прогноз цены на Binance-Peg DAI(dai)
818 TruFin Staked MATIC  TRUMATIC $0.2681
₿0.000013
13.93 $36.03M
₿781.25
$0.286
₿0.000013
$0.2353
₿0.000013
$1.4K
₿0.03
$36.03M
₿781.25
$36.03M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
819 Open Campus  EDU $0.1384
₿0.000012
5.54 $36M
₿3.12K
$0.1409
₿0.000013
$0.1285
₿0.000011
$7.5M
₿169.58
$138.41M
₿12K
$36M
₿3.12K
Прогноз цены на Open Campus(edu)
820 inSure DeFi  SURE $0.001359
₿0.000000094
-1.25 $36M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$139.72K
₿19.21
$119.62M
₿8.34K
$36M
₿2.51K
Прогноз цены на inSure DeFi(sure)
822 Automata  ATA $0.06099
₿0.0000033
1.52 $35.85M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.73M
₿224.98
$60.99M
₿3.37K
$35.85M
₿1.65K
Прогноз цены на Automata(ata)
823 TARS AI  TAI $0.06138
19.34 $35.8M
$0.06188
$0.0513
$20.42M
$54.62M
$35.8M
Прогноз цены на TARS AI(tai)
824 Alephium  ALPH $0.3276
₿0.000049
-3.48 $35.8M
₿3.71K
$0.3448
₿0.000051
$0.3275
₿0.000046
$892.67K
₿67.35
$68.78M
₿9.7K
$35.8M
₿3.71K
Прогноз цены на Alephium(alph)
825 Seedify.fund  SFUND $0.5605
₿0.000055
2.90 $35.68M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.89M
₿126.83
$56.14M
₿5.56K
$35.68M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
826 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.58M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$4.11M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Прогноз цены на Celo Dollar(cusd)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6245
₿0.0000066
$0.5965
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Прогноз цены на Socrates(soc)
827 Milady Meme Coin  LADYS $0.00000003976
₿0.0000000000028
3.66 $35.33M
₿2.52K
$0.00000004043
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.6M
₿165.48
$35.33M
₿2.52K
$35.33M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
828 HUMAN Protocol  HMT $0.04662
₿0.00000068
6.09 $35.33M
₿0
$0.04789
₿0.00000073
$0.04394
₿0.00000067
$30.27K
₿3
$46.62M
₿685.41
$35.33M
₿0
Прогноз цены на HUMAN Protocol(hmt)
829 SuperWalk GRND  GRND $0.05636
₿0.0000026
-0.31 $35.32M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.93M
₿1.26
$55.73M
₿2.61K
$35.32M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
832 Fusionist  ACE $0.6294
₿0.00012
1.69 $35.15M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$8.67M
₿519.9
$91.94M
₿17.9K
$35.15M
₿0
Прогноз цены на Fusionist(ace)
833 Alien Worlds  TLM $0.006069
₿0.00000033
9.45 $35.13M
₿1.37K
$0.00606
₿0.00000036
$0.005402
₿0.00000033
$16.1M
₿155.6
$40.51M
₿2.12K
$35.13M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
834 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$53.45
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
836 Minswap  MIN $0.02459
₿0.00000048
4.85 $34.94M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$160.42K
₿0.79
$73.77M
₿1.45K
$34.94M
₿549.59
Прогноз цены на Minswap(min)
837 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$881.25K
₿624.59
$34.65M
$34.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
839 DAO Maker  DAO $0.1373
₿0.000021
-0.14 $34.4M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.3M
₿127.14
$38.05M
₿6.04K
$34.4M
₿5.09K
Прогноз цены на DAO Maker(dao)
840 Poollotto.finance  PLT $2.16
₿0.000021
-0.76 $34.36M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.31
₿3.39
$41.64M
₿411.73
$34.36M
₿320.3
Прогноз цены на Poollotto.finance(plt)
842 Hooked Protocol  HOOK $0.144
₿0.000018
3.04 $34.09M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$2.87M
₿180.11
$72.02M
₿9.25K
$34.09M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
844 ResearchCoin  RSC $0.2954
₿0.000010
-3.53 $34.01M
₿1.02K
$0.3086
₿0.000011
$0.2926
₿0.000010
$166.27K
₿4.35
$295.46M
₿10.77K
$34.01M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
845 Ethernity Chain  ERN $1.41
₿0.000089
1.12 $33.94M
₿1.84K
$1.41
₿0.000094
$1.36
₿0.000089
$134.83K
₿66.47
$42.37M
₿2.67K
$33.94M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
846 Hive Dollar  HBD $0.9872
₿0.000014
-0.63 $33.84M
₿508.51
$1.1
₿0.000014
$0.9808
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Прогноз цены на Hive Dollar(hbd)
847 Sweat Economy  SWEAT $0.004418
₿0.00000016
1.66 $33.72M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.6M
₿109.19
$93.56M
₿3.55K
$33.72M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
848 NFPrompt  NFP $0.07897
₿0.0000093
4.62 $33.68M
₿0
$0.08019
₿0.000010
$0.07363
₿0.0000092
$5.24M
₿321.33
$78.98M
₿6.64K
$33.68M
₿0
Прогноз цены на NFPrompt(nfp)
849 Radiant Capital  RDNT $0.02764
₿0.0000043
20.43 $33.66M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$93.74M
₿328.55
$41.57M
₿4.34K
$33.66M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
850 Edge  EDGE $0.8234
₿0.0000022
1.51 $33.57M
₿99.04
$0.8278
₿0.0000023
$0.7889
₿0.0000022
$36.57K
₿0.04
$49.17M
₿132.02
$33.57M
₿99.04
Прогноз цены на Edge(edge)
852 Uquid Coin  UQC $3.35
₿0.00013
-11.06 $33.51M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$328.31K
₿40.38
$134.03M
₿5.3K
$33.51M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
853 Milady Cult Coin  CULT $0.0007725
3.59 $33.25M
$0.000778
$0.0007108
$872.17K
$76.91M
$33.25M
Прогноз цены на Milady Cult Coin(cult)
854 Ice Open Network  ICE $0.004897
₿0.000000062
8.93 $33.26M
₿410.29
$0.005054
₿0.000000064
$0.004455
₿0.000000061
$7.5M
₿360.15
$103.57M
₿1.31K
$33.26M
₿410.29
Прогноз цены на Ice Open Network(ice)
856 Aleph Zero  AZERO $0.1099
₿0.000013
3.17 $33.24M
₿4.3K
$0.1099
₿0.000014
$0.1053
₿0.000013
$317.9K
₿39.47
$57.17M
₿4.98K
$33.24M
₿4.3K
Прогноз цены на Aleph Zero(azero)
859 Pangolin  PNG $0.15
₿0.0000069
-2.20 $33.2M
₿1.49K
$0.1546
₿0.0000075
$0.1474
₿0.0000068
$630.49K
₿50.94
$81.05M
₿3.74K
$33.2M
₿1.49K
Прогноз цены на Pangolin(png)
860 Tree  TREE $0.3266
₿0.0000033
5.73 $33.14M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$106.71K
₿2.59
$39.37M
₿569.36
$33.14M
₿352.1
Прогноз цены на Tree(tree)
861 Alpha Quark Token  AQT $1.23
₿0.000025
0.66 $32.9M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$9.15M
₿45.39
$36.82M
₿767.78
$32.9M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
862 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.05 $32.83M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$4.79M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
863 Chainflip  FLIP $0.5157
₿0.000079
-0.78 $32.82M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$770.89K
₿37.63
$49.3M
₿7.35K
$32.82M
₿1.87K
Прогноз цены на Chainflip(flip)
865 Clover Finance  CLV $0.02668
₿0.0000014
-0.20 $32.67M
₿1.19K
$0.02693
₿0.0000015
$0.02575
₿0.0000014
$2.99M
₿123.3
$53.38M
₿1.48K
$32.67M
₿1.19K
Прогноз цены на Clover Finance(clv)
866 SaucerSwap  SAUCE $0.04095
₿0.0000017
5.07 $32.62M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$436.45K
₿27.61
$41M
₿1.79K
$32.62M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
867 Firmachain  FCT $0.033
₿0.0000010
-0.75 $32.61M
₿873.46
$0.03331
₿0.0000011
$0.03224
₿0.0000010
$811.89K
₿329.29
$33M
₿881.15
$32.61M
₿873.46
Прогноз цены на Firmachain(fct)
868 League of Kingdoms  LOKA $0.08719
₿0.0000052
6.19 $32.59M
₿604.15
$0.08778
₿0.0000055
$0.08006
₿0.0000052
$6.65M
₿102.16
$43.53M
₿1.07K
$32.59M
₿604.15
Прогноз цены на League of Kingdoms(loka)
869 Gearbox  GEAR $0.003245
₿0.00000043
-1.05 $32.5M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$569.06K
₿28.17
$32.5M
₿4.35K
$32.5M
₿2.24K
Прогноз цены на Gearbox(gear)
870 IX Swap  IXS $0.1804
₿0.0000088
-2.74 $32.47M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$170.38K
₿15.59
$32.47M
₿1.59K
$32.47M
₿1.47K
Прогноз цены на IX Swap(ixs)
871 Stafi  FIS $0.2125
₿0.000010
9.76 $32.36M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$19.43M
₿75.1
$32.36M
₿1.5K
$32.36M
₿1.5K
Прогноз цены на Stafi(fis)
872 Pixels  PIXEL $0.04201
₿0.0000090
4.21 $32.38M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$22.38M
₿1.24K
$209.97M
₿45.49K
$32.38M
₿7.02K
Прогноз цены на Pixels(pixel)
873 Suilend  SEND $0.6636
29.53 $32.24M
$0.6946
$0.4912
$6.14M
$66.15M
$32.24M
Прогноз цены на Suilend(send)
874 Ampleforth Governance Token  FORTH $2.8
₿0.000082
10.13 $32.08M
₿874.38
$2.81
₿0.000086
$2.52
₿0.000082
$15.86M
₿55.33
$42.84M
₿1.27K
$32.08M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
875 BXN  BXN $0.002071
₿0.000000095
-0.69 $32.03M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.19M
₿14.2
$103.54M
₿134.43K
$32.03M
₿0
Прогноз цены на BXN(bxn)
876 Savings crvUSD  SCRVUSD $1.04
0.05 $31.95M
$1.04
$1.04
$1.87M
$31.95M
$31.95M
Прогноз цены на Savings crvUSD(scrvusd)
877 Defiway  DEFI $0.3193
-0.02 $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
Прогноз цены на Defiway(defi)
879 Silo Finance  SILO $0.03177
₿0.0000014
-1.07 $31.82M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$157.42K
₿0.33
$31.82M
₿1.48K
$31.82M
₿455.88
Прогноз цены на Silo Finance(silo)
880 Games for a Living  GFAL $0.006144
₿0.00000050
-0.19 $31.67M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$133.57K
₿9.09
$61.41M
₿5.1K
$31.67M
₿805.22
Прогноз цены на Games for a Living(gfal)
881 StorX  SRX $0.06266
₿0.00000058
0.12 $31.55M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.08M
₿10.79
$37.76M
₿346.52
$31.55M
₿264.61
Прогноз цены на StorX(srx)
882 Bella Protocol  BEL $0.3939
₿0.000031
2.33 $31.52M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$11.94M
₿1.5K
$39.4M
₿3.16K
$31.52M
₿1.88K
Прогноз цены на Bella Protocol(bel)
883 Kekius Maximus  KEKIUS $0.03105
6.82 $31.07M
$0.03198
$0.0275
$6.47M
$31.07M
$31.07M
Прогноз цены на Kekius Maximus(kekius)
884 VeraOne  VRO $107.25
₿0.0011
-0.04 $31.44M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$37K
₿0.43
$31.44M
₿328.13
$31.44M
₿328.13
Прогноз цены на VeraOne(vro)
885 Mossland  MOC $0.07272
₿0.0000017
-0.64 $31.23M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.42M
₿32.73
$36.36M
₿866.7
$31.23M
₿715.01
Прогноз цены на Mossland(moc)
886 Dacxi  DXI $0.0009883
₿0.0000000029
0.32 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009663
₿0.0000000029
$391.03K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
888 A Hunters Dream  CAW $0.00000004863
₿0.0000000000015
-2.60 $30.97M
₿986.9
$0.00000005062
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.52M
₿34.07
$32.43M
₿1.03K
$30.97M
₿986.9
Прогноз цены на A Hunters Dream(caw)
891 PlatON Network  LAT $0.0048
₿0.00000026
-1.16 $30.9M
₿1.4K
$0.004866
₿0.00000027
$0.004519
₿0.00000024
$4.82M
₿114.15
$49.2M
₿2.69K
$30.9M
₿1.4K
Прогноз цены на PlatON Network(lat)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 NKN  NKN $0.0394
₿0.0000025
12.99 $31.04M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$68.67M
₿202.15
$31.05M
₿2K
$31.04M
₿2K
Прогноз цены на NKN(nkn)
893 Mobox  MBOX $0.06131
₿0.0000060
15.13 $30.72M
₿1.67K
$0.06281
₿0.0000061
$0.05111
₿0.0000059
$27.16M
₿151.62
$33.79M
₿2.36K
$30.72M
₿1.67K
Прогноз цены на Mobox(mbox)
894 NEURALAI  NEURAL $3.08
₿0.000014
-0.59 $30.75M
₿0
$3.13
₿0.000016
$2.92
₿0.000010
$130.36K
₿9.18
$30.75M
₿153.26
$30.75M
₿0
Прогноз цены на NEURALAI(neural)
895 Lista DAO  LISTA $0.1779
-0.35 $30.75M
$0.184
$0.1722
$8.67M
$178.06M
$30.75M
Прогноз цены на Lista DAO(lista)
896 TOKPIE  TKP $0.3859
₿0.000011
1.14 $30.66M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.56K
₿1.47
$38.66M
₿1.1K
$30.66M
₿875.35
Прогноз цены на TOKPIE(tkp)
897 Groestlcoin  GRS $0.3494
₿0.0000094
1.52 $30.54M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$784.61K
₿47.71
$30.54M
₿997.01
$30.54M
₿805.4
Прогноз цены на Groestlcoin(grs)
898 Swarms  SWARMS $0.03054
4.77 $30.54M
$0.03249
$0.0282
$16.45M
$30.54M
$30.54M
Прогноз цены на Swarms(swarms)
899 Just a chill guy  CHILLGUY $0.03082
16.16 $30.56M
$0.03236
$0.02523
$26.08M
$30.56M
$30.56M
Прогноз цены на Just a chill guy(chillguy)
900 sUSD  SUSD $0.8756
₿0.000014
1.06 $30.49M
₿727.58
$0.8781
₿0.000014
$0.8656
₿0.000014
$379.15K
₿56.3
$30.49M
₿727.58
$30.49M
₿727.58
Прогноз цены на sUSD(susd)
901 Electroneum  ETN $0.00169
₿0.000000094
5.51 $30.44M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.55M
₿14.22
$35.55M
₿1.98K
$30.44M
₿1.69K
Прогноз цены на Electroneum(etn)
902 Alpha Finance  ALPHA $0.03288
₿0.0000024
1.64 $30.28M
₿2.1K
$0.03289
₿0.0000026
$0.02979
₿0.0000023
$12.72M
₿299.41
$32.84M
₿2.41K
$30.28M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
903 Hifi Finance  HIFI $0.206
₿0.000016
-2.86 $30.24M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$27.72M
₿384.77
$34.36M
₿2.31K
$30.24M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
904 Keyboard Cat (Base)  KEYCAT $0.00301
₿0.00000010
4.30 $30.19M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.09M
₿54.17
$30.19M
₿1.09K
$30.19M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
906 Altura  ALU $0.03033
₿0.00000085
6.16 $30.04M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.64M
₿148.65
$30.04M
₿851.05
$30.04M
₿618.74
Прогноз цены на Altura(alu)
907 Mr. Miggles  MIGGLES $0.03116
6.57 $29.88M
$0.0319
$0.02821
$3.27M
$29.88M
$29.88M
Прогноз цены на Mr. Miggles(miggles)
908 NAVI Protocol  NAVX $0.06092
₿0.0000038
20.84 $29.77M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$9.33M
₿208.67
$60.84M
₿3.9K
$29.77M
₿385.2
Прогноз цены на NAVI Protocol(navx)
909 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Прогноз цены на MoonRabbits(mrb)
910 LimeWire  LMWR $0.09007
₿0.000019
1.47 $29.52M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$1.01M
₿73.78
$57.02M
₿15.54K
$29.52M
₿1.1K
Прогноз цены на LimeWire(lmwr)
911 Maple  MPL $16.6
₿0.00027
-4.44 $29.52M
₿2.17K
$17.42
₿0.00028
$16.09
₿0.00027
$1.1M
₿42.06
$166.17M
₿2.77K
$29.52M
₿2.17K
Прогноз цены на Maple(mpl)
912 Neon  NEON $0.1232
₿0.000022
-1.09 $29.51M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$858.47K
₿107.31
$123.22M
₿22.04K
$29.51M
₿1.27K
Прогноз цены на Neon(neon)
913 Covalent X Token  CXT $0.03203
3.29 $29.46M
$0.03339
$0.03004
$2.29M
$32.15M
$29.46M
Прогноз цены на Covalent X Token(cxt)
915 XION  XION $0.9106
-4.15 $29.38M
$0.9559
$0.9018
$7.65M
$181.92M
$29.38M
Прогноз цены на XION(xion)
916 ELYSIA  EL $0.004327
₿0.00000017
-2.24 $29.37M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$1.07M
₿41.54
$29.37M
₿1.18K
$29.37M
₿1.18K
Прогноз цены на ELYSIA(el)
917 Kujira  KUJI $0.2395
₿0.000032
-2.93 $29.31M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$164.79K
₿16.02
$29.31M
₿4.01K
$29.31M
₿4.01K
Прогноз цены на Kujira(kuji)
921 Orderly Network  ORDER $0.1143
4.54 $28.95M
$0.1167
$0.1085
$4.95M
$114.51M
$28.95M
Прогноз цены на Orderly Network(order)
922 Unizen  ZCX $0.0459
₿0.0000044
1.78 $28.86M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.21M
₿36.79
$43.47M
₿4.25K
$28.86M
₿3.11K
Прогноз цены на Unizen(zcx)
923 Dragonchain  DRGN $0.07853
₿0.00000091
95.72 $28.84M
₿336.99
$0.08693
₿0.00000098
$0.03736
₿0.00000078
$1.38M
₿2.03
$33.92M
₿396.38
$28.84M
₿336.99
Прогноз цены на Dragonchain(drgn)
924 TomoChain  VIC $0.237
₿0.000013
5.74 $28.61M
₿1.35K
$0.2382
₿0.000014
$0.2205
₿0.000013
$1.87M
₿84.76
$49.75M
₿1.38K
$28.61M
₿1.35K
Прогноз цены на TomoChain(vic)
925 BabyBoomToken  BBT $0.173
-2.54 $28.76M
$0.178
$0.1705
$75.83K
$173.06M
$28.76M
Прогноз цены на BabyBoomToken(bbt)
926 LUKSO  LYX $0.9419
₿0.000062
1.37 $28.76M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$202.63K
₿8.72
$39.67M
₿2.62K
$28.76M
₿1.89K
Прогноз цены на LUKSO(lyx)
927 Euro Tether  EURT $1.13
₿0.000015
-0.52 $28.74M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$454.35K
₿47.5
$56.38M
₿6.29K
$28.74M
₿572.19
928 Spring Staked SUI  SSUI $3.45
13.86 $28.65M
$3.45
$2.99
$62.51K
$28.65M
$28.65M
Прогноз цены на Spring Staked SUI(ssui)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь