Página de resultados 18 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	dogi DOGI	$0.2038 ₿0.000026	-6.82	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.12K ₿4.64	$4.28M	$4.28M ₿0
2040	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2041	Wing Finance WING	$0.8545 ₿0.00011	-29.29	$4.25M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.19M ₿106.91	$6.53M ₿607.27	$4.25M ₿478.51
2042	BitKan KAN	$0.0007824 ₿0.000000015	-0.83	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.54K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2043	DeRace ZERC	$0.03509 ₿0.0000043	1.82	$4.21M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$55.52K ₿9.14	$4.21M ₿519.2	$4.21M ₿519.2
2044	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2045	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2046	BlueMove MOVE	$0.01955 ₿0.0000010	2.34	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.74K ₿0.83	$5.87M ₿314.51	$4.25M ₿138.65
2047	Electra Protocol XEP	$0.0002337 ₿0.000000014	-3.34	$4.25M ₿267.76	$0.0002422 ₿0.000000018	$0.000228 ₿0.000000014	$187.68K ₿3.06	$6.89M ₿440.06	$4.25M ₿267.76
2048	Navigator Exchange NAVI	$1.41 ₿0.000011	-7.25	$4.25M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$358.36K ₿1.1	$4.25M ₿34.56	$4.25M ₿34.56
2049	Fluxbot FLUXB	$0.009896 ₿0.0000013	1.08	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$82.2K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2050	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$10.3K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2051	Fud the Pug FUD	$0.00000007269 ₿0.0000000000061	14.22	$4.18M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$125.86K ₿22.64	$5.49M ₿616.68	$4.18M ₿0
2052	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	-1.61	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$351.32 ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2053	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004203	-16.53	$4.2M	$0.005036	$0.004169	$911.26	$4.2M	$4.2M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04915 ₿0.00000052	$0.04658 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Wise Token KIV WISE	$0.1 ₿0.0000032	-9.73	$4.2M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.29K ₿0.93	$54.33M ₿1.75K	$4.2M ₿219.56
2055	Dogechain DC	$0.0001071 ₿0.000000011	6.16	$4.23M ₿331.9	$0.0001071 ₿0.000000012	$0.00009417 ₿0.000000011	$1.19M ₿38.95	$18.17M ₿2.01K	$4.23M ₿331.9
2056	Cypherium CPH	$0.007797 ₿0.00000025	-3.44	$4.19M ₿136.92	$0.009002	$0.007728	$4.59K ₿0.53	$52.92M ₿1.73K	$4.19M ₿136.92
2057	Astroport ASTRO	$0.009596 ₿0.0000022	3.00	$4.07M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$28.85K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
2058	AVC AVC	$0.001268	-5.25	$4.18M	$0.001341	$0.001263	$80.34K	$12.69M	$4.18M
2060	00 Token 00	$0.01811 ₿0.0000018	7.75	$4.21M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.27M ₿115.6	$18.11M ₿1.8K	$4.21M ₿418.51
2061	RocketX Exchange RVF	$0.0433 ₿0.0000063	1.12	$4.18M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.3K ₿2.39	$4.27M ₿627.52	$4.18M ₿627.52
2062	FOMO FOMO	$0.00004128	-4.55	$4.13M	$0.0000567	$0.0000394	$1.07M	$4.13M	$4.13M
2063	Heurist HEU	$0.03144	0.10	$4.11M	$0.0318	$0.02922	$158.21K	$31.42M	$4.11M
2065	Solama SOLAMA	$0.006176 ₿0.00000031	3.45	$4.16M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$97.28K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2066	XNET Mobile XNET	$0.03828	6.49	$4.13M	$0.03835	$0.03479	$51.97K	$49.85M	$4.13M
2067	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	-4.90	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.09K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4994 ₿0.0000053	$0.2039 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	KIKICat KIKI	$0.004176	-2.01	$4.13M	$0.004481	$0.003947	$506.77K	$4.13M	$4.13M
2071	Akuma Inu AKUMA	$0.000005939	11.10	$4.08M	$0.000006219	$0.000005049	$183.8K	$4.08M	$4.08M
2073	FRIC FRIC	$0.004124	2.92	$4.12M	$0.004276	$0.003633	$419.82K	$4.12M	$4.12M
2074	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.40	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2075	Matrix AI Network MAN	$0.008923 ₿0.00000057	-0.40	$4.11M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$91.59K ₿2.62	$6.79M ₿433.59	$4.11M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Quantoz EURQ EURQ	$1.13	-0.02	$4.1M	$1.14	$1.13	$1.08M	$16.99M	$4.1M
2077	Luckycoin LKY	$0.2251	-5.66	$4.1M	$0.2466	$0.2067	$182.13K	$4.1M	$4.1M
2079	aixCB by Virtuals AIXCB	$0.004115	-3.49	$4.09M	$0.004295	$0.003492	$58.08K	$4.09M	$4.09M
2080	Dayhub DAY	$0.006223	-0.60	$4.07M	$0.006269	$0.005609	$14.75K	$6.22M	$4.07M
2081	Step App FITFI	$0.001606 ₿0.00000015	-2.50	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.68M ₿65.95	$7.39M ₿707.53	$4.06M ₿389.14
2082	Stargaze STARS	$0.001518 ₿0.00000043	-1.17	$4.06M ₿1.09K	$0.001566 ₿0.00000044	$0.001509 ₿0.00000039	$33.35K ₿9.18	$4.54M ₿1.31K	$4.06M ₿1.09K
2084	Shade Protocol SHD	$0.8636 ₿0.000085	0.84	$4.06M ₿227.79	$0.8634 ₿0.000087	$0.8375 ₿0.000083	$427.9K ₿4.98	$8.64M ₿857.81	$4.06M ₿227.79
2085	BOSAGORA BOA	$0.007402 ₿0.00000033	-0.67	$4.06M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$112.77K ₿3.29	$9.34M ₿297.83	$4.06M ₿140.43
2086	HELLO HELLO	$0.007635 ₿0.00000085	-0.86	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$124.72K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2087	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2088	Optim Finance O	$0.2304	5.15	$4.05M	$0.2326	$0.2114	$2.26K	$5.76M	$4.05M
2089	XCAD Network XCAD	$0.05812 ₿0.000014	1.34	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$687.73K ₿94.35	$11.55M ₿2.92K	$4.04M ₿755.38
2090	MahaDAO MAHA	$0.6535 ₿0.000032	-0.46	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$216.29K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2091	Djed DJED	$1.01 ₿0.000014	0.25	$4.05M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$327.18K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2093	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.17	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.36K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2094	Shina Inu SHI	$0.0000002878 ₿0.000000000011	2.08	$4.03M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.38K ₿0.54	$4.17M ₿168.83	$4.03M ₿163.43
2096	Swash SWASH	$0.004045 ₿0.00000031	-2.11	$4.03M ₿307.89	$0.004193 ₿0.00000035	$0.004044 ₿0.00000031	$111.65K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2097	Audit AUDIT	$0.04016	4.32	$4.02M	$0.04017	$0.03652	$303.38	$4.02M	$4.02M
2098	HahaYes RIZO	$0.00000973	2.21	$3.97M	$0.00000971	$0.000009219	$99.37K	$3.97M	$3.97M
2099	NFT Worlds WRLD	$0.0073 ₿0.0000010	-6.69	$4.01M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.54K ₿0.66	$36.5M ₿5.16K	$4.01M ₿566.96
2100	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,788.55	-1.75	$4.01M	$1,832.39	$1,755.06	$407.59	$4.01M	$4.01M
2101	Garden SEED	$0.3215 ₿0.0000064	-1.73	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2102	Ispolink ISP	$0.000445 ₿0.000000050	-5.11	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$452.3K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2103	Everdome DOME	$0.0001434 ₿0.0000000076	4.37	$3.98M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$431.01K ₿7.95	$14.35M ₿765.08	$3.98M ₿206.46
2104	Mizar MZR	$0.0005482 ₿0.000000010	18.33	$3.98M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$5.51K ₿0.13	$5.48M ₿103.06	$3.98M ₿45.04
2105	Musk It MUSKIT	$0.003986	-18.54	$3.99M	$0.004959	$0.003621	$672.18K	$3.99M	$3.99M
2106	Skeb SKEB	$0.0004432 ₿0.000000021	-0.18	$3.98M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.75K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2107	Shrub SHRUB	$0.004207	-1.23	$3.97M	$0.004619	$0.004083	$1.63M	$4M	$3.97M
2109	MAGA Hat MAGA	$0.0000097	-12.58	$3.97M	$0.00001185	$0.000009429	$3.19M	$4M	$3.97M
2110	LocalCoinSwap LCS	$0.1037 ₿0.0000012	18.64	$3.97M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.8K ₿0.08	$7.55M ₿93.37	$3.97M ₿49.11
2111	RabbitX RBX	$0.006578 ₿0.0000013	-1.64	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006578 ₿0.0000013	$98.69K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2112	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.69	$3.95M ₿98.31	$41.49 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2114	Napoli Fan Token NAP	$0.9202 ₿0.000044	5.73	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8697 ₿0.000040	$1.34M ₿98.82	$9.2M ₿445.15	$3.97M ₿95.25
2115	BountyMarketCap BMC	$0.03948 ₿0.0000011	-1.19	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.64K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2116	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	-0.59	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.35K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2118	Project89 PROJECT89	$0.003942	-0.87	$3.94M	$0.004466	$0.003552	$350.49K	$3.94M	$3.94M
2119	Neurai XNA	$0.0002667 ₿0.000000037	2.18	$3.94M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$66.03K ₿8.9	$3.94M ₿456	$3.94M ₿456
2120	Rejuve.AI RJV	$0.007309 ₿0.00000049	4.78	$3.92M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$788.23K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2121	Shiden Network SDN	$0.05959 ₿0.0000044	1.36	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$25.56K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2122	Karura KAR	$0.0335 ₿0.0000022	9.64	$3.91M ₿236.77	$0.03348 ₿0.0000025	$0.03052 ₿0.0000022	$104.06K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2123	SNPad SNPAD	$0.01389	-1.32	$3.88M	$0.0159	$0.01348	$33.16K	$3.88M	$3.88M
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-5.80	$3.89M ₿78.43	$4.17	$3.75	$243.17 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2125	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.59	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.88K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2126	Mint Club MINT	$0.000003379 ₿0.000000000095	43.03	$3.88M ₿109.87	$0.000003379 ₿0.00000000010	$0.000002359 ₿0.000000000093	$987.83 ₿2.13	$3.88M ₿109.87	$3.88M ₿109.87
2127	Patriot PATRIOT	$0.0003891	4.80	$3.88M	$0.0003896	$0.000354	$66.93K	$3.88M	$3.88M
2128	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1627 ₿0.0000017	$0.1618 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2130	We Love Tits TITS	$0.003865	-0.05	$3.87M	$0.003999	$0.003543	$296.37K	$3.87M	$3.87M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Argentine Football Association Fan Token ARG	$0.6134 ₿0.000031	-2.96	$3.85M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.84M ₿25.94	$12.29M ₿624.39	$3.85M ₿147.44
2133	Furmula FURM	$0.005118	-11.79	$3.84M	$0.0062	$0.005109	$636.71K	$4.73M	$3.84M
2134	Blendr Network BLENDR	$0.09771 ₿0.000039	-1.13	$3.92M ₿1.6K	$0.09979 ₿0.000044	$0.09378 ₿0.000036	$105.52K ₿45.48	$4.1M ₿1.64K	$3.92M ₿1.6K
2135	Stride Staked TIA STTIA	$3.16 ₿0.00016	2.24	$3.85M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$13.23K ₿5.39	$3.85M	$3.85M ₿0
2137	ParagonsDAO PDT	$0.03091 ₿0.0000023	-4.91	$3.83M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$5.88K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2138	Piteas PTS	$0.05405 ₿0.0000013	-3.06	$3.79M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$634.63 ₿0.24	$5.42M ₿139.63	$3.79M ₿90.2
2139	Decubate DCB	$0.01018 ₿0.0000018	-1.96	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.61K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2140	Sharpe AI SAI	$0.01334	-3.31	$3.8M	$0.0138	$0.01241	$259.93K	$13.34M	$3.8M
2143	MOEW MOEW	$0.0005381 ₿0.000000022	-7.28	$3.78M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.53M ₿8.57	$3.78M ₿222.95	$3.78M ₿0
2144	Data Ownership Protocol DOP	$0.0003954	20.45	$3.82M	$0.0003841	$0.0003167	$3.36M	$8.99M	$3.82M
2146	Dero DERO	$0.292 ₿0.000061	-3.82	$3.77M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$8.3K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2147	AlphBanX ABX	$0.0435	1.48	$3.75M	$0.04409	$0.0424	$144.33K	$4.35M	$3.75M
2149	AION 5100 AION	$0.1793	12.84	$3.77M	$0.1843	$0.1554	$32.55K	$3.77M	$3.77M
2150	Andy ANDY	$0.003761 ₿0.00000035	4.27	$3.76M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$69.82K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2151	Seedworld SWORLD	$0.0005429	-1.94	$3.75M	$0.0005577	$0.000513	$27.36K	$10.85M	$3.75M
2152	BizAuto BIZA	$0.001303 ₿0.000000027	15.28	$3.75M ₿0	$0.001349 ₿0.000000031	$0.001124 ₿0.000000025	$242.93K ₿41.46	$4.95M	$3.75M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}