Página de resultados 18 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3354	Paladin PAL	$0.03353 ₿0.0000020	5.08	$1.52M ₿31.16	$0.03379 ₿0.0000021	$0.03191 ₿0.0000020	$31.3 ₿0.01	$1.68M ₿105.23	$1.52M ₿31.16
3355	CatSlap SLAP	$0.0003855	6.72	$1.52M	$0.0003882	$0.0003608	$204.06	$2.91M	$1.52M
3356	Mars Protocol MARS	$0.005728 ₿0.00000099	108.59	$2.24M ₿209.75	$0.00841 ₿0.0000010	$0.002709 ₿0.00000097	$3.29K ₿0.23	$3.84M ₿1K	$2.24M ₿209.75
3357	Waffles WAFFLES	$0.001523	0.53	$1.52M	$0.001583	$0.001483	$9.1K	$1.52M	$1.52M
3358	Gym Network GYMNET	$0.01216 ₿0.00000028	1.57	$1.52M ₿35.32	$0.01273 ₿0.00000028	$0.01171 ₿0.00000027	$30.04K ₿4.43	$6.3M ₿149.08	$1.52M ₿35.32
3362	Reddcoin RDD	$0.00004476 ₿0.0000000016	-7.61	$1.52M ₿52.36	$0.00004906 ₿0.0000000019	$0.00004193 ₿0.0000000016	$119.26 ₿0.04	$1.52M	$1.52M ₿52.36
3363	Connect Financial CNFI	$0.06062 ₿0.0000013	-4.29	$1.52M ₿32.86	$0.06379	$0.05805	$74.44 ₿0	$6.58M ₿142.63	$1.52M ₿32.86
3369	The Big Five BFT	$0.00001518 ₿0.0000000068	1.20	$1.51M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$23.11K ₿0.31	$1.52M ₿690.56	$1.51M ₿570.54
3370	Neurai XNA	$0.00009231 ₿0.000000037	2.63	$1.51M ₿456	$0.00009377 ₿0.000000040	$0.0000899 ₿0.000000037	$33.64K ₿8.9	$1.51M ₿456	$1.51M ₿456
3374	Amocucinare AMORE	$0.001578	4.95	$1.5M	$0.001692	$0.001441	$7.52K	$1.57M	$1.5M
3375	ADAMANT Messenger ADM	$0.01318 ₿0.00000044	0.54	$1.5M ₿50.38	$0.01328 ₿0.00000044	$0.01307 ₿0.00000043	$37.5K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3376	dogi DOGI	$0.07148 ₿0.000026	-88.58	$1.5M ₿0	$0.6295 ₿0.000029	$0.06383 ₿0.000025	$194.73 ₿4.64	$1.5M	$1.5M ₿0
3381	Sallar ALL	$0.0005749	4.99	$1.5M	$0.0005955	$0.0005475	$2.21K	$1.5M	$1.5M
3384	Tetsuo Coin TETSUO	$0.001491	-1.91	$1.49M	$0.001907	$0.001477	$333.75K	$1.49M	$1.49M
3385	BABB BAX	$0.00001872 ₿0.0000000019	2.17	$1.49M ₿155.49	$0.00001891 ₿0.0000000020	$0.00001822 ₿0.0000000019	$30.45K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3387	Draggin Karma Points DKP	$0.0003742	8.64	$1.49M	$0.0004037	$0.0003445	$1.38K	$2.99M	$1.49M
3388	Veno ETH VETH	$3,330.08	6.70	$1.49M	$3,339.28	$3,121.05	$10.68K	$1.49M	$1.49M
3389	HELLO HELLO	$0.002803 ₿0.00000085	3.43	$1.49M ₿456.37	$0.002935 ₿0.00000090	$0.002703 ₿0.00000083	$44K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3390	Kompete KOMPETE	$0.002199 ₿0.00000049	6.02	$1.49M ₿332.5	$0.002212 ₿0.00000050	$0.002071 ₿0.00000049	$548.08 ₿0.23	$1.87M ₿418.25	$1.49M ₿332.5
3391	V.SYSTEMS VSYS	$0.0004126 ₿0.000000018	-2.41	$1.48M ₿57.24	$0.0004263 ₿0.000000021	$0.000406 ₿0.000000017	$851.48K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3392	Vesper Finance VSP	$0.1746 ₿0.0000076	7.45	$1.49M ₿65.42	$0.1753 ₿0.0000086	$0.1624 ₿0.0000068	$191.75 ₿0.26	$1.75M ₿76.84	$1.49M ₿65.42
3394	Pendulum PEN	$0.01758 ₿0.0000011	6.09	$1.49M ₿0	$0.01768 ₿0.0000011	$0.01629 ₿0.0000010	$2.98K ₿0.17	$2.64M ₿217.75	$1.49M ₿0
3395	Dopex Rebate Token RDPX	$1.08 ₿0.000077	2.58	$1.48M ₿105.92	$1.1 ₿0.000080	$1.05 ₿0.000077	$22.92 ₿0.01	$2.28M ₿163.27	$1.48M ₿105.92
3396	yesnoerror YNE	$0.001472	3.65	$1.47M	$0.001485	$0.001407	$475.33K	$1.47M	$1.47M
3397	TPRO Network TPRO	$0.001296 ₿0.00000030	7.07	$1.48M ₿363.4	$0.0013 ₿0.00000035	$0.001211 ₿0.00000031	$70.8K ₿4.59	$1.48M ₿363.4	$1.48M ₿363.4
3401	Dolan Duck DOLAN	$0.01497 ₿0.00000019	11.67	$1.47M ₿0	$0.01662 ₿0.00000024	$0.01341 ₿0.00000016	$116.15K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3405	PirateCash PIRATE	$0.02152 ₿0.00000036	2.24	$1.47M ₿20.99	$0.02157 ₿0.00000036	$0.02103 ₿0.00000035	$221.43K ₿0.13	$2.26M ₿38.45	$1.47M ₿20.99
3406	Octavia VIA	$0.01469 ₿0.000015	-10.85	$1.47M ₿227.94	$0.01648 ₿0.000017	$0.0135 ₿0.000015	$96.49K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
3408	Ternoa CAPS	$0.0008016 ₿0.00000035	0.47	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$29.25K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3409	Keep3rV1 KP3R	$3.05 ₿0.0014	6.00	$1.45M ₿763.75	$3.08 ₿0.0015	$2.85 ₿0.0013	$71.04K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3410	Serenity SERSH	$0.03422 ₿0.0000090	-1.61	$1.46M ₿39.65	$0.03618 ₿0.0000099	$0.03393 ₿0.0000085	$28.32K ₿105.58	$3.39M ₿899.69	$1.46M ₿39.65
3412	Hydro Protocol HDRO	$0.003328 ₿0.0000059	12.69	$1.46M ₿716.53	$0.003328 ₿0.0000059	$0.002932 ₿0.0000055	$22K ₿4.69	$3.33M ₿5.93K	$1.46M ₿716.53
3414	Zulu Network ZULU	$0.01006	-8.33	$1.46M	$0.01098	$0.009989	$12.17K	$10.07M	$1.46M
3415	BiLira TRYB	$0.02319 ₿0.00000044	-0.12	$1.45M ₿671.5	$0.02321 ₿0.00000044	$0.02317 ₿0.00000043	$233.31 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3416	LEO LEO	$0.0001529 ₿0.000000022	4.57	$1.45M ₿215.45	$0.0001579 ₿0.000000025	$0.0001463 ₿0.000000022	$3.37K ₿3.18	$1.53M ₿226.78	$1.45M ₿215.45
3419	Saber SBR	$0.0006449 ₿0.000000053	-9.20	$1.45M ₿63.3	$0.0007145 ₿0.000000055	$0.0005504 ₿0.000000052	$44.26K ₿3.19	$1.96M ₿63.3	$1.45M ₿63.3
3420	Wrapped MistCoin WMC	$2.83 ₿0.00036	9.73	$1.45M ₿0	$2.84 ₿0.00047	$2.58 ₿0.00035	$9.45K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3424	Archway ARCH	$0.002249 ₿0.0000024	4.77	$1.44M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$137.35K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3426	TOP Network TOP	$0.00009594 ₿0.0000000040	0.05	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$232.12K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3428	UpRock UPT	$0.006271	-2.64	$1.44M	$0.006502	$0.006225	$290.61K	$6.2M	$1.44M
3432	IRISnet IRIS	$0.0008797 ₿0.00000054	-0.85	$1.44M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.73K ₿56.54	$1.76M ₿1.1K	$1.44M ₿884.57
3433	Ridotto RDT	$0.00456 ₿0.00000070	4.52	$1.44M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.04 ₿3.15	$2.28M ₿354.59	$1.44M ₿224.83
3434	Allbridge ABR	$0.07023 ₿0.0000055	1.00	$1.44M ₿54.31	$0.07076 ₿0.0000058	$0.06954 ₿0.0000052	$23.46 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3438	Levana LVN	$0.001748 ₿0.0000017	1.92	$1.4M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$107.53 ₿39.57	$1.75M ₿1.75K	$1.4M ₿66.97
3439	LinqAI LNQ	$0.004679 ₿0.0000024	8.42	$1.43M ₿367.77	$0.004692 ₿0.0000026	$0.004302 ₿0.0000024	$326.44K ₿4.63	$4.15M ₿2.45K	$1.43M ₿367.77
3440	rETH2 RETH2	$3,310.25 ₿0.050	-0.70	$1.42M ₿45.49	$4,852.11 ₿0.050	$4,773.79 ₿0.050	$1.49K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3442	ai16z AI16Z	$0.001302	-11.55	$1.43M	$0.001585	$0.00118	$119.22K	$1.43M	$1.43M
3443	LUCA LUCA	$0.2308 ₿0.000012	-0.52	$1.42M ₿95.6	$0.233 ₿0.000012	$0.2308 ₿0.000011	$86.68K ₿27.97	$1.48M ₿684.63	$1.42M ₿95.6
3447	Skycoin SKY	$0.0597 ₿0.00000042	3.74	$1.41M ₿9.27	$0.0614 ₿0.00000042	$0.05754 ₿0.00000042	$3.3M ₿0.01	$5.97M ₿42.12	$1.41M ₿9.27
3448	Shutter SHU	$0.003747 ₿0.0000016	13.42	$1.42M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$66.29K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3450	Dingocoin DINGO	$0.00001305 ₿0.00000000024	2.98	$1.4M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$179.97K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3451	Nuklai NAI	$0.0003265	-9.39	$1.41M	$0.0003614	$0.0003177	$89.74K	$3.27M	$1.41M
3452	Talken TALK	$0.003939 ₿0.0000036	-4.11	$1.41M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$82.78K ₿1.31	$1.97M ₿1.78K	$1.41M ₿724.25
3454	Byte BYTE	$0.000001459 ₿0.00000000031	3.68	$1.4M ₿306.89	$0.00000156 ₿0.00000000034	$0.000001399 ₿0.00000000031	$118.48K ₿5.06	$1.4M ₿306.89	$1.4M ₿306.89
3457	Abyss Token ABYSS	$0.006138 ₿0.00000016	7.20	$1.4M ₿38.03	$0.006972 ₿0.00000016	$0.005721 ₿0.00000015	$49.46K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3459	Inter Stable Token IST	$0.9919 ₿0.000014	-0.53	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.84K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3460	MAGA Hat MAGA	$0.000003409	2.51	$1.4M	$0.000003539	$0.00000322	$235.28K	$1.41M	$1.4M
3462	DOLA Borrowing Right DBR	$0.05454 ₿0.0000024	-2.32	$1.39M ₿19.39	$0.05583 ₿0.0000024	$0.05453 ₿0.0000023	$27.27K ₿0.13	$2.26M ₿62.97	$1.39M ₿19.39
3464	AthenaDAO ATH	$0.1589 ₿0.000011	4.48	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1521 ₿0.000011	$596.24 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3469	Plebbit PLEB	$0.0000009262 ₿0.00000000011	-14.92	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.67K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3471	GoGoPool GGP	$0.1935 ₿0.00020	6.81	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1811 ₿0.00019	$1.51K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3474	PiP PIP	$1.75	4.16	$1.37M	$1.77	$1.65	$4.67K	$1.37M	$1.37M
3476	Ethernity Chain ERN	$0.04551 ₿0.000089	5.30	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$353.56 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3477	Celer Bridged WETH (Astar) WETH	$3,302.63	7.32	$1.36M	$3,310.34	$3,077.18	$778.55	$1.36M	$1.36M
3480	ION ION	$63.94 ₿0.0054	26.64	$1.36M ₿116.95	$68.46 ₿0.0057	$50.49 ₿0.0054	$2.3K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3484	zkLink ZKL	$0.003054	1.33	$1.36M	$0.003054	$0.003005	$1.87M	$3.05M	$1.36M
3491	OpenOcean OOE	$0.002667 ₿0.00000029	1.51	$1.35M ₿148.08	$0.002714 ₿0.00000029	$0.002579 ₿0.00000029	$70.98K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3492	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$157.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3493	Piteas PTS	$0.0191 ₿0.0000013	5.60	$1.34M ₿90.2	$0.01957 ₿0.0000014	$0.01806 ₿0.0000013	$817.96 ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3494	Brett (ETH) BRETT	$0.01938	0.71	$1.33M	$0.01974	$0.01799	$92.42K	$1.33M	$1.33M
3497	Real Smurf Cat SMURFCAT	$0.00001341 ₿0.0000000011	9.47	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$103.22K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3498	Shiro Neko SHIRO	$0.000000001743	21.93	$1.34M	$0.000000001759	$0.000000001401	$485.55K	$1.34M	$1.34M
3502	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3504	CANTO CANTO	$0.002196 ₿0.0000031	15.23	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$688.22 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3505	GHOST by McAfee GHOST	$0.04679 ₿0.0000012	-0.97	$1.34M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.24K ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3507	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3508	Turbos Finance TURBOS	$0.0002007 ₿0.000000059	16.79	$1.33M ₿97.3	$0.0002104 ₿0.000000062	$0.0001714 ₿0.000000059	$44.65K ₿11.29	$2.01M ₿221.51	$1.33M ₿97.3
3509	Nostra NSTR	$0.01327	-66.76	$1.33M	$0.03995 ₿0.	$0.01241 ₿0.	$3.86K ₿0	$1.33M	$1.33M
3511	FlowX Finance FLX	$0.1999 ₿0.000016	4.26	$1.33M ₿19.2	$0.2039 ₿0.000018	$0.1917 ₿0.000016	$375.67 ₿0.45	$2M ₿168.7	$1.33M ₿19.2
3514	Witch Token WITCH	$0.03438 ₿0.0000043	7.23	$1.32M ₿116.31	$0.03445 ₿0.0000043	$0.03206 ₿0.0000038	$4.1K ₿4.13	$3.43M ₿430.77	$1.32M ₿116.31
3515	Etherisc DIP	$0.003443 ₿0.00000035	4.09	$1.32M ₿136.22	$0.003464 ₿0.00000036	$0.003308 ₿0.00000035	$3.44K ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3516	Welshcorgicoin WELSH	$0.0001337 ₿0.000000095	-0.76	$1.34M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$64.54K ₿21.4	$1.34M ₿954.63	$1.34M ₿954.63
3517	Cyberdoge CDOGE	$0.001319	-10.76	$1.32M	$0.001505	$0.001307	$6.68K	$1.32M	$1.32M
3519	GoChain GO	$0.0009795 ₿0.000000089	22.54	$1.31M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$988.02 ₿0.82	$1.31M	$1.31M ₿112.62
3520	Cyberperp CYB	$0.4418	10.58	$1.31M	$0.4489	$0.3992	$387.13	$4.42M	$1.31M
3521	SolanaHub staked SOL RASOL	$166.96	4.37	$1.31M	$169.76	$159.97	$4.7K	$1.31M	$1.31M
3523	Matrix AI Network MAN	$0.002775 ₿0.00000057	-0.44	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$63.47K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3524	UFO Gaming UFO	$0.00000005099 ₿0.000000000017	-5.32	$1.31M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$39.94K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3525	Eesee ESE	$0.002059	-0.50	$1.31M	$0.002114	$0.002024	$292.25K	$1.43M	$1.31M
3526	Flamengo Fan Token MENGO	$0.08881 ₿0.0000097	6.80	$1.31M ₿126.5	$0.09148 ₿0.0000097	$0.08298 ₿0.0000094	$199.15K ₿2.2	$2.66M ₿291.89	$1.31M ₿126.5
3527	Autonomous Virtual Beings AVB	$0.001295	-8.26	$1.3M	$0.001439	$0.0013	$205.39K	$1.3M	$1.3M
3529	Darwinia Network Native Token RING	$0.0007644 ₿0.000000072	6.24	$1.3M ₿129.65	$0.0007643 ₿0.000000075	$0.0007185 ₿0.000000071	$18.83K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3532	Shiba Predator QOM	$0.000000002162 ₿0.00000000000072	7.38	$1.3M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002012 ₿0.00000000000072	$88.28 ₿0.81	$1.3M ₿435	$1.3M ₿435
3536	SingularityDAO SDAO	$0.01428 ₿0.000011	7.34	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.94K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3537	OSCAR OSCAR	$0.001445	19.74	$1.29M	$0.001464	$0.001181	$125.44K	$1.29M	$1.29M
3538	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.85	$1.29M ₿56.27	$0.002375	$0.002353	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3539	Convertible JPY Token CJPY	$0.006062 ₿0.000000088	3.51	$1.29M ₿2.82	$0.006142	$0.005827	$11.42K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3541	Cardstack CARD	$0.0004286 ₿0.000000010	7.43	$1.28M ₿32.28	$0.0004306 ₿0.000000010	$0.0003518 ₿0.0000000094	$44.7K ₿0.57	$2.57M ₿64.58	$1.28M ₿32.28
3543	Alchemist MIST	$0.4997 ₿0.000016	1.00	$1.27M ₿36.57	$0.4997 ₿0.000016	$0.4947 ₿0.000016	$3.08 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3546	BitCore BTX	$0.06379 ₿0.0000010	29.47	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.04927 ₿0.0000010	$36.27 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}