Página de resultados 18 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Port3 Network PORT3	$0.002196 ₿0.0000032	1.96	$1.52M ₿353.92	$0.002309 ₿0.0000034	$0.002038 ₿0.0000032	$2.45M ₿90.34	$2.2M ₿3.26K	$1.52M ₿353.92
3346	Wrapped MistCoin WMC	$2.99 ₿0.00036	15.82	$1.53M ₿0	$3.04 ₿0.00047	$2.58 ₿0.00035	$20.42K ₿8.65	$1.79M ₿80.86	$1.53M ₿0
3349	360noscope420blazeit MLG	$0.001534	6.33	$1.53M	$0.00162	$0.001441	$238.51K	$1.53M	$1.53M
3352	Waffles WAFFLES	$0.001547	1.85	$1.54M	$0.001583	$0.001483	$8.96K	$1.54M	$1.54M
3353	Pendulum PEN	$0.01793 ₿0.0000011	7.33	$1.52M ₿0	$0.01804 ₿0.0000011	$0.01629 ₿0.0000010	$4.35K ₿0.17	$2.69M ₿217.75	$1.52M ₿0
3356	dogi DOGI	$0.07244 ₿0.000026	-87.94	$1.52M ₿0	$0.6027 ₿0.000029	$0.06383 ₿0.000025	$194.03 ₿4.64	$1.52M	$1.52M ₿0
3357	CatSlap SLAP	$0.0003851	6.73	$1.52M	$0.0003882	$0.0003608	$200.74	$2.91M	$1.52M
3358	Draggin Karma Points DKP	$0.0003809	9.12	$1.52M	$0.0004037	$0.0003487	$1.41K	$3.05M	$1.52M
3359	HahaYes RIZO	$0.00000362	2.12	$1.52M	$0.000003719	$0.00000353	$29.84K	$1.52M	$1.52M
3360	ADAMANT Messenger ADM	$0.01329 ₿0.00000044	1.19	$1.52M ₿50.38	$0.01329 ₿0.00000044	$0.01307 ₿0.00000043	$27.22K ₿16.09	$1.52M ₿50.38	$1.52M ₿50.38
3363	Connect Financial CNFI	$0.06059 ₿0.0000013	-4.39	$1.51M ₿32.86	$0.06378	$0.05805	$74.41 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3364	Doge Eat Doge OMNOM	$0.000000004861 ₿0.0000000000029	8.57	$1.51M ₿934.22	$0.000000004925 ₿0.0000000000033	$0.00000000434 ₿0.0000000000029	$59.06K ₿30.55	$4.86M ₿3.01K	$1.51M ₿934.22
3365	Byte BYTE	$0.00000157 ₿0.00000000031	4.58	$1.51M ₿306.89	$0.00000157 ₿0.00000000034	$0.000001399 ₿0.00000000031	$124.65K ₿5.06	$1.51M ₿306.89	$1.51M ₿306.89
3366	Smoking Chicken Fish SCF	$0.001516	24.95	$1.52M	$0.001578	$0.001209	$209.02K	$1.52M	$1.52M
3371	Neurai XNA	$0.00009228 ₿0.000000037	2.52	$1.5M ₿456	$0.00009377 ₿0.000000040	$0.00008998 ₿0.000000037	$34.11K ₿8.9	$1.5M ₿456	$1.5M ₿456
3377	Serenity SERSH	$0.0351 ₿0.0000090	1.37	$1.5M ₿39.65	$0.03618 ₿0.0000099	$0.03393 ₿0.0000085	$36.43K ₿105.58	$3.48M ₿899.69	$1.5M ₿39.65
3381	Paladin PAL	$0.03292 ₿0.0000020	-2.58	$1.49M ₿31.16	$0.03379 ₿0.0000021	$0.03292 ₿0.0000020	$11.5 ₿0.01	$1.65M ₿105.23	$1.49M ₿31.16
3382	Veno ETH VETH	$3,336.77	6.84	$1.49M	$3,342.7	$3,122.99	$10.43K	$1.49M	$1.49M
3384	Kompete KOMPETE	$0.002205 ₿0.00000049	6.22	$1.49M ₿332.5	$0.002218 ₿0.00000050	$0.002071 ₿0.00000049	$898.93 ₿0.23	$1.88M ₿418.25	$1.49M ₿332.5
3388	Sallar ALL	$0.0005726	2.01	$1.49M	$0.0005955	$0.0005613	$2.27K	$1.49M	$1.49M
3389	BABB BAX	$0.0000187 ₿0.0000000019	0.60	$1.49M ₿155.49	$0.00001902 ₿0.0000000020	$0.00001822 ₿0.0000000019	$22.64K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3392	HELLO HELLO	$0.002786 ₿0.00000085	2.30	$1.48M ₿456.37	$0.002935 ₿0.00000090	$0.002719 ₿0.00000083	$44.02K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3393	Saber SBR	$0.0006605 ₿0.000000053	7.89	$1.48M ₿63.3	$0.0006654 ₿0.000000055	$0.0005888 ₿0.000000052	$44.63K ₿3.19	$2.01M ₿63.3	$1.48M ₿63.3
3394	WUFFI WUF	$0.00000001809	-10.96	$1.49M	$0.00000002197	$0.00000001794	$27.6K	$1.49M	$1.49M
3395	Keep3rV1 KP3R	$3.11 ₿0.0014	8.01	$1.48M ₿763.75	$3.24 ₿0.0015	$2.86 ₿0.0013	$81.74K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3396	Octavia VIA	$0.01479 ₿0.000015	-9.69	$1.48M ₿227.94	$0.01648 ₿0.000017	$0.0135 ₿0.000015	$94.53K ₿8.95	$1.48M ₿1.59K	$1.48M ₿227.94
3398	Dopex Rebate Token RDPX	$1.08 ₿0.000077	2.58	$1.48M ₿105.92	$1.1 ₿0.000080	$1.05 ₿0.000077	$22.92 ₿0.01	$2.28M ₿163.27	$1.48M ₿105.92
3399	TPRO Network TPRO	$0.001295 ₿0.00000030	6.79	$1.47M ₿363.4	$0.0013 ₿0.00000035	$0.001212 ₿0.00000031	$64.48K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3400	PirateCash PIRATE	$0.02155 ₿0.00000036	2.16	$1.47M ₿20.99	$0.02161 ₿0.00000036	$0.0211 ₿0.00000035	$231.07K ₿0.13	$2.26M ₿38.45	$1.47M ₿20.99
3401	Dolan Duck DOLAN	$0.01499 ₿0.00000019	10.88	$1.47M ₿0	$0.01662 ₿0.00000024	$0.0135 ₿0.00000016	$116.28K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3403	V.SYSTEMS VSYS	$0.000409 ₿0.000000018	-1.78	$1.47M ₿57.24	$0.0004179 ₿0.000000021	$0.0004057 ₿0.000000017	$862.37K ₿26.59	$2.93M ₿123.1	$1.47M ₿57.24
3404	Ternoa CAPS	$0.0008015 ₿0.00000035	-2.21	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$27.98K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3406	yesnoerror YNE	$0.001461	1.80	$1.47M	$0.001485	$0.001407	$478.62K	$1.47M	$1.47M
3411	Cyberdoge CDOGE	$0.00146	9.63	$1.46M	$0.00146	$0.001307	$6.64K	$1.46M	$1.46M
3413	Hydro Protocol HDRO	$0.003325 ₿0.0000059	13.25	$1.46M ₿716.53	$0.003334 ₿0.0000059	$0.002932 ₿0.0000055	$22.72K ₿4.69	$3.33M ₿5.93K	$1.46M ₿716.53
3414	The Big Five BFT	$0.00001465 ₿0.0000000068	-1.25	$1.46M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$22.98K ₿0.31	$1.46M ₿690.56	$1.46M ₿570.54
3415	BiLira TRYB	$0.02319 ₿0.00000044	-0.01*	$1.45M ₿671.5	$0.02321 ₿0.00000044	$0.02317 ₿0.00000043	$233.33 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3422	Zulu Network ZULU	$0.009994	-0.02	$1.44M	$0.01039	$0.009989	$12.49K	$9.99M	$1.44M
3424	Archway ARCH	$0.002251 ₿0.0000024	1.30	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$115.34K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3425	TOP Network TOP	$0.00009595 ₿0.0000000040	0.10	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$283.84K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3428	Allbridge ABR	$0.07038 ₿0.0000055	0.73	$1.44M ₿54.31	$0.07038 ₿0.0000058	$0.0698 ₿0.0000052	$187.24 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3429	IRISnet IRIS	$0.0008827 ₿0.00000054	1.43	$1.44M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.71K ₿56.54	$1.76M ₿1.1K	$1.44M ₿884.57
3433	Levana LVN	$0.001781 ₿0.0000017	3.83	$1.43M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$117.48 ₿39.57	$1.78M ₿1.75K	$1.43M ₿66.97
3435	LinqAI LNQ	$0.004686 ₿0.0000024	4.07	$1.43M ₿367.77	$0.004692 ₿0.0000026	$0.004458 ₿0.0000024	$332.65K ₿4.63	$4.15M ₿2.45K	$1.43M ₿367.77
3436	Ridotto RDT	$0.004526 ₿0.00000070	3.42	$1.42M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.02 ₿3.15	$2.26M ₿354.59	$1.42M ₿224.83
3439	LUCA LUCA	$0.2304 ₿0.000012	-0.85	$1.42M ₿95.6	$0.233 ₿0.000012	$0.2304 ₿0.000011	$86.83K ₿27.97	$1.48M ₿684.63	$1.42M ₿95.6
3440	Shutter SHU	$0.003747 ₿0.0000016	-1.11	$1.42M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$67.82K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3442	rETH2 RETH2	$3,299.26 ₿0.050	-0.33	$1.42M ₿45.49	$3,311.6 ₿0.050	$3,295.58 ₿0.050	$1.48K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3443	MAGA Hat MAGA	$0.00000345	3.97	$1.42M	$0.000003539	$0.00000322	$178.6K	$1.43M	$1.42M
3444	LEO LEO	$0.0001487 ₿0.000000022	-3.14	$1.41M ₿215.45	$0.0001579 ₿0.000000025	$0.0001476 ₿0.000000022	$2.22K ₿3.18	$1.49M ₿226.78	$1.41M ₿215.45
3445	Talken TALK	$0.003951 ₿0.0000036	-3.34	$1.41M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$83.23K ₿1.31	$1.98M ₿1.78K	$1.41M ₿724.25
3447	ai16z AI16Z	$0.001295	-7.76	$1.42M	$0.001585	$0.001142	$148.79K	$1.42M	$1.42M
3448	Nuklai NAI	$0.0003268	-8.79	$1.41M	$0.0003614	$0.0003177	$90.26K	$3.27M	$1.41M
3449	Skycoin SKY	$0.05956 ₿0.00000042	2.73	$1.41M ₿9.27	$0.0614 ₿0.00000042	$0.05797 ₿0.00000042	$3.38M ₿0.01	$5.96M ₿42.12	$1.41M ₿9.27
3451	Dingocoin DINGO	$0.00001306 ₿0.00000000024	3.00	$1.4M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001268 ₿0.00000000023	$178.68K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3454	Inter Stable Token IST	$0.9955 ₿0.000014	-0.65	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.79K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3457	DOLA Borrowing Right DBR	$0.0543 ₿0.0000024	-2.37	$1.39M ₿19.39	$0.05561 ₿0.0000024	$0.0543 ₿0.0000023	$26.81K ₿0.13	$2.25M ₿62.97	$1.39M ₿19.39
3459	UpRock UPT	$0.006078	-5.93	$1.39M	$0.006502	$0.006076	$289.16K	$6M	$1.39M
3460	AthenaDAO ATH	$0.1589 ₿0.000011	4.16	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1526 ₿0.000011	$596.24 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3465	PiP PIP	$1.76	5.07	$1.38M	$1.77	$1.65	$5.7K	$1.38M	$1.38M
3467	Plebbit PLEB	$0.0000009235 ₿0.00000000011	-14.92	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.62K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3469	GHOST by McAfee GHOST	$0.04779 ₿0.0000012	-0.19	$1.36M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.28K ₿0.06	$1.36M ₿31.13	$1.36M ₿31.13
3473	GoGoPool GGP	$0.193 ₿0.00020	5.89	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1823 ₿0.00019	$1.5K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3478	Ethernity Chain ERN	$0.04547 ₿0.000089	5.21	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$353.25 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3480	Aura Network AURA	$0.00328 ₿0.00000061	-2.19	$1.36M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.71K ₿4.73	$3.29M ₿618.56	$1.36M ₿191.35
3481	Celer Bridged WETH (Astar) WETH	$3,297.05	7.13	$1.36M	$3,310.34	$3,077.18	$777.23	$1.36M	$1.36M
3483	Etherisc DIP	$0.003541 ₿0.00000035	7.06	$1.36M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$4.31K ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3484	AIRian AIR	$0.008627	5.89	$1.36M	$0.009181	$0.00756	$12.97K	$8.63M	$1.36M
3489	ION ION	$63.58 ₿0.0054	25.45	$1.35M ₿116.95	$68.46 ₿0.0057	$50.69 ₿0.0054	$2.29K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3491	Brett (ETH) BRETT	$0.0196	3.47	$1.35M	$0.01975	$0.01799	$94.45K	$1.35M	$1.35M
3494	zkLink ZKL	$0.003036	0.41	$1.35M	$0.003055	$0.002995	$1.89M	$3.04M	$1.35M
3496	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$173.54 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3497	Alchemist MIST	$0.5272 ₿0.000016	6.18	$1.34M ₿36.57	$0.5277 ₿0.000016	$0.4964 ₿0.000016	$2.16 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3498	Real Smurf Cat SMURFCAT	$0.00001341 ₿0.0000000011	9.60	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$103.56K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3499	OpenOcean OOE	$0.002668 ₿0.00000029	2.52	$1.35M ₿148.08	$0.002715 ₿0.00000029	$0.002579 ₿0.00000029	$69.95K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3502	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3506	CANTO CANTO	$0.002195 ₿0.0000031	15.13	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$687.82 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3507	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3511	Welshcorgicoin WELSH	$0.0001328 ₿0.000000095	-1.63	$1.33M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$62.83K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
3512	Piteas PTS	$0.01903 ₿0.0000013	5.02	$1.33M ₿90.2	$0.01957 ₿0.0000014	$0.01809 ₿0.0000013	$761.92 ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3514	Darwinia Network Native Token RING	$0.0007744 ₿0.000000072	7.75	$1.32M ₿129.65	$0.0007756 ₿0.000000075	$0.0007187 ₿0.000000071	$19.16K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3515	Nostra NSTR	$0.01319	6.08	$1.32M	$0.01331 ₿0.	$0.01241 ₿0.	$2.91K ₿0	$1.32M	$1.32M
3516	UFO Gaming UFO	$0.00000005122 ₿0.000000000017	8.01	$1.32M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$41.48K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3518	GoChain GO	$0.0009821 ₿0.000000089	16.30	$1.31M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$1.19K ₿0.82	$1.31M	$1.31M ₿112.62
3519	Matrix AI Network MAN	$0.002781 ₿0.00000057	0.88	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$64.12K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3521	SolanaHub staked SOL RASOL	$166.84	3.38	$1.31M	$169.76	$161.22	$4.69K	$1.31M	$1.31M
3522	FlowX Finance FLX	$0.197 ₿0.000016	2.07	$1.31M ₿19.2	$0.2039 ₿0.000018	$0.1921 ₿0.000016	$371.27 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3523	SingularityDAO SDAO	$0.01443 ₿0.000011	12.87	$1.31M ₿1.04K	$0.01531 ₿0.000012	$0.01267 ₿0.000011	$6.95K ₿13.24	$1.44M ₿1.15K	$1.31M ₿1.04K
3524	Cyberperp CYB	$0.4404	10.09	$1.31M	$0.4489	$0.3992	$383.67	$4.4M	$1.31M
3530	Flamengo Fan Token MENGO	$0.08841 ₿0.0000097	1.14	$1.3M ₿126.5	$0.09148 ₿0.0000097	$0.08549 ₿0.0000094	$180.5K ₿2.2	$2.65M ₿291.89	$1.3M ₿126.5
3531	Shiba Predator QOM	$0.000000002159 ₿0.00000000000072	7.28	$1.3M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002013 ₿0.00000000000072	$90.2 ₿0.81	$1.3M ₿435	$1.3M ₿435
3533	Eesee ESE	$0.002032	-1.87	$1.29M	$0.002114	$0.002024	$296.73K	$1.41M	$1.29M
3534	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.39	$1.29M ₿56.27	$0.002375	$0.002362	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3535	Convertible JPY Token CJPY	$0.006058 ₿0.000000088	3.96	$1.29M ₿2.82	$0.006142	$0.005827	$9.07K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3536	Kaspy KASPY	$0.00000388	17.13	$1.28M	$0.00000395	$0.000003199	$33.44K	$1.28M	$1.28M
3538	Shiro Neko SHIRO	$0.000000001662	15.51	$1.28M	$0.000000001759	$0.000000001428	$482.59K	$1.28M	$1.28M
3540	Witch Token WITCH	$0.03296 ₿0.0000043	-0.36	$1.27M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$11.16K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3543	Rejuve.AI RJV	$0.002365 ₿0.00000049	-1.07	$1.27M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$231.15K ₿6.67	$2.37M ₿496.24	$1.27M ₿266.12
3546	BitCore BTX	$0.06377 ₿0.0000010	26.22	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.05052 ₿0.0000010	$23.36 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3548	Prisma Governance Token PRISMA	$0.01292 ₿0.0000034	1.41	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.32 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}