Página de resultados 18 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	Fren Pet FP	$0.6405 ₿0.00018	-3.61	$4.69M ₿0	$0.6724 ₿0.00023	$0.6351 ₿0.00012	$22.95K ₿137.32	$4.69M ₿1.81K	$4.69M ₿0
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	-3.22	$4.72M ₿78.43	$4.9	$4.61	$9.79K ₿0	$4.72M ₿78.43	$4.72M ₿78.43
2090	Prisma Governance Token PRISMA	$0.04839 ₿0.0000034	-0.11	$4.72M ₿110.88	$0.04928 ₿0.0000036	$0.04496 ₿0.0000030	$4.18K ₿69.26	$14.52M ₿1.03K	$4.72M ₿110.88
2091	Shade Protocol SHD	$0.984 ₿0.000085	-0.20	$4.72M ₿227.79	$1.06 ₿0.000087	$0.9685 ₿0.000083	$452.71K ₿4.98	$9.84M ₿857.81	$4.72M ₿227.79
2093	WOM Token WOM	$0.01981 ₿0.00000051	-5.81	$4.7M ₿96.33	$0.02111 ₿0.00000052	$0.01971 ₿0.00000050	$1.57M ₿2.56	$19.82M ₿512.4	$4.7M ₿96.33
2094	CryptoFarmers FARM	$0.1577	-1.99	$4.69M	$0.1624	$0.1564	$1.69K	$7.89M	$4.69M
2096	Bamboo on Base BAMBOO	$0.004691	-1.90	$4.71M	$0.004796	$0.004656	$12.03K	$4.71M	$4.71M
2097	STAT STAT	$0.07277 ₿0.0000027	-0.09	$4.69M ₿114.6	$0.07413 ₿0.0000028	$0.07136 ₿0.0000026	$246.66K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2098	Credefi CREDI	$0.006258 ₿0.00000056	-6.32	$4.69M ₿419.47	$0.006684 ₿0.00000065	$0.006245 ₿0.00000055	$164.31K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2099	Fluxbot FLUXB	$0.01087 ₿0.0000013	-2.04	$4.68M ₿0	$0.01112 ₿0.0000014	$0.01079 ₿0.0000012	$81.02K ₿5.26	$5.44M ₿683.77	$4.68M ₿0
2100	AVAX HAS NO CHILL NOCHILL	$0.00301 ₿0.00000022	10.63	$4.67M ₿348.28	$0.003485 ₿0.00000024	$0.002705 ₿0.00000021	$259.75K ₿8.68	$4.67M ₿348.28	$4.67M ₿348.28
2101	TOMI TOMI	$0.002316 ₿0.000010	-10.61	$4.68M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$4.42M ₿267.23	$4.71M ₿1.47K	$4.68M ₿1.22K
2103	ParagonsDAO PDT	$0.03761 ₿0.0000023	-1.55	$4.67M ₿293.88	$0.03839 ₿0.0000024	$0.0365 ₿0.0000023	$17.5 ₿0.3	$5.39M ₿384.5	$4.67M ₿293.88
2105	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$12.1K ₿69.37	$4.65M	$4.65M ₿0
2106	Pear Protocol PEAR	$0.01595	-0.49	$4.65M	$0.01658	$0.01562	$82.67K	$15.96M	$4.65M
2107	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004647	-6.06	$4.77M	$0.005053	$0.004527	$2.45K	$4.77M	$4.77M
2109	Project WITH WIKEN	$0.004408 ₿0.00000018	-0.95	$4.64M ₿189.91	$0.004457 ₿0.00000019	$0.004392 ₿0.00000018	$48.7K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2110	RAI Finance SOFI	$0.009148 ₿0.00000045	0.30	$4.64M ₿233.47	$0.01003 ₿0.00000048	$0.008857 ₿0.00000045	$1.47M ₿18.95	$9.15M ₿460.33	$4.64M ₿233.47
2111	Numerico NWC	$0.02986 ₿0.0000021	-8.31	$4.64M ₿370.47	$0.03256 ₿0.0000024	$0.02881 ₿0.0000020	$53.55K ₿7.8	$7.9M ₿590.34	$4.64M ₿370.47
2112	Cronos ID CROID	$0.03017 ₿0.0000029	-3.13	$4.63M ₿442.55	$0.03119 ₿0.0000029	$0.03013 ₿0.0000028	$18.85K ₿1.22	$30.12M ₿2.95K	$4.63M ₿442.55
2113	azit AZIT	$0.01452 ₿0.00000098	-2.38	$4.63M ₿164.05	$0.01488 ₿0.0000010	$0.01444 ₿0.00000097	$255.58K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2114	Afreum AFR	$0.000818 ₿0.000000015	-1.63	$4.62M ₿88.31	$0.0008573 ₿0.000000015	$0.0008005 ₿0.000000014	$4.21K ₿2.83	$6.54M ₿125.04	$4.62M ₿88.31
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	BOSAGORA BOA	$0.008345 ₿0.00000033	-2.11	$4.6M ₿140.43	$0.008525 ₿0.00000033	$0.00834 ₿0.00000032	$93.98K ₿3.29	$10.72M ₿297.83	$4.6M ₿140.43
2118	Somnium Space CUBEs CUBE	$0.3092 ₿0.000016	-3.45	$4.59M ₿245.61	$0.3223 ₿0.000016	$0.3069 ₿0.000016	$3.09K ₿0.91	$12.39M ₿662.78	$4.59M ₿245.61
2119	Ēnosys HLN	$0.08153 ₿0.0000033	12.27	$4.59M ₿132.42	$0.08204 ₿0.0000034	$0.07224 ₿0.0000033	$398.54K ₿1.12	$12.25M ₿501.73	$4.59M ₿132.42
2120	Seedworld SWORLD	$0.0006622	-3.46	$4.58M	$0.0006945	$0.0006306	$20.24K	$13.25M	$4.58M
2121	KardiaChain KAI	$0.0009585 ₿0.000000075	-7.29	$4.58M ₿360.18	$0.001053 ₿0.000000075	$0.0009549 ₿0.000000070	$35.71K ₿1.44	$4.79M ₿377.15	$4.58M ₿360.18
2123	Dtravel TRVL	$0.01045 ₿0.0000010	-1.23	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01044 ₿0.0000010	$145.52K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
2124	Vai VAI	$1 ₿0.000014	-0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	Zephyr Protocol ZEPH	$0.6103 ₿0.00020	0.32	$4.56M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$112.77K ₿13.01	$4.56M ₿728.8	$4.56M ₿728.8
2126	Piteas PTS	$0.065 ₿0.0000013	-3.06	$4.54M ₿90.2	$0.06763 ₿0.0000014	$0.06333 ₿0.0000013	$4.85K ₿0.24	$6.48M ₿139.63	$4.54M ₿90.2
2127	Solnic SOLNIC	$0.004834	-0.77	$4.54M	$0.005032	$0.004737	$12.76K	$4.54M	$4.54M
2128	Karura KAR	$0.03888 ₿0.0000022	-5.29	$4.54M ₿236.77	$0.04128 ₿0.0000025	$0.03865 ₿0.0000022	$87.76K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2129	dogi DOGI	$0.2148 ₿0.000026	-2.82	$4.51M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$100.24K ₿4.64	$4.51M	$4.51M ₿0
2131	Mistery MERY	$0.00001075 ₿0.000000000026	-0.16	$4.52M ₿0	$0.00001145 ₿0.000000000034	$0.00001074 ₿0.000000000023	$73.36K ₿3.82	$4.52M ₿10.99	$4.52M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2135	Landshare Token LAND	$0.7681 ₿0.000063	1.23	$4.51M ₿243.46	$0.7757 ₿0.000066	$0.7087 ₿0.000055	$206.74K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2136	HELLO HELLO	$0.008478 ₿0.00000085	-0.76	$4.5M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$231.17K ₿29	$8.48M ₿858.97	$4.5M ₿456.37
2137	Voyager Token VGX	$0.004912 ₿0.0000015	-0.47	$4.51M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$810.26K ₿114.66	$4.53M ₿439.69	$4.51M ₿435.9
2138	LanaCoin LANA	$0.001267 ₿0.0000000054	65.78	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007486 ₿0.0000000053	$319.11 ₿0.01	$9.52M ₿40.78	$4.48M ₿18.36
2139	Kompete KOMPETE	$0.006621 ₿0.00000049	-4.72	$4.48M ₿332.5	$0.006948 ₿0.00000050	$0.006581 ₿0.00000049	$1.39K ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2140	AlphBanX ABX	$0.0519	-0.97	$4.48M	$0.053	$0.0517	$35.39K	$5.19M	$4.48M
2141	Optim Finance O	$0.2538	-0.37	$4.46M	$0.2662	$0.2504	$12.31K	$6.35M	$4.46M
2142	cUNI CUNI	$0.1174 ₿0.0000032	-8.13	$4.45M ₿313.05	$0.1275 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2143	HahaYes RIZO	$0.00001057	-6.66	$4.45M	$0.00001182	$0.00001051	$118.81K	$4.45M	$4.45M
2144	Partisia Blockchain MPC	$0.01418 ₿0.0000056	-9.42	$4.44M ₿0	$0.01652 ₿0.0000058	$0.01412 ₿0.0000054	$104.82K ₿37.7	$8.11M	$4.44M ₿0
2146	Megalink MG8	$0.01823	22.41	$4.42M	$0.01855	$0.01484	$1.26M	$18.24M	$4.42M
2147	Monkey Pox POX	$0.004397	-6.31	$4.37M	$0.004693	$0.004368	$3K	$4.37M	$4.37M
2148	PINO PINO	$0.004441	-6.23	$4.4M	$0.004831	$0.004491	$25.78K	$4.4M	$4.4M
2149	Akuma Inu AKUMA	$0.000006579	-12.04	$4.39M	$0.00000749	$0.000006459	$140.24K	$4.39M	$4.39M
2150	FutureCoin FUTURE	$0.1138 ₿0.0000013	-2.99	$4.39M ₿50.67	$0.1265 ₿0.0000013	$0.1137 ₿0.0000012	$5.23K ₿0	$13.62M ₿157.28	$4.39M ₿50.67
2152	RealGoat RGOAT	$0.0000002085	0.01*	$4.38M	$0.0000002085	$0.0000002085	$6.59	$4.38M	$4.38M
2154	Beercoin BEER	$0.00000492	-5.61	$4.37M	$0.00000521	$0.00000492	$2.11M	$4.37M	$4.37M
2155	APWine APW	$0.4538 ₿0.000037	-34.22	$4.37M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$6.54K ₿12.36	$22.69M ₿1.89K	$4.37M ₿363.88
2156	MOE MOE	$0.03501 ₿0.0000046	-4.20	$4.37M ₿179.81	$0.03757 ₿0.0000046	$0.03493 ₿0.0000037	$17.13K ₿14.7	$13.22M ₿1.35K	$4.37M ₿179.81
2158	GameSwift GSWIFT	$0.01178 ₿0.0000069	-8.74	$4.37M ₿386.81	$0.01301 ₿0.0000072	$0.01151 ₿0.0000068	$601.55K ₿12.38	$9.09M ₿9.62K	$4.37M ₿386.81
2159	00 Token 00	$0.01874 ₿0.0000018	-6.79	$4.38M ₿418.51	$0.02011 ₿0.0000022	$0.0185 ₿0.0000014	$376.37K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2160	Wownero WOW	$0.04686 ₿0.0000014	-2.17	$4.36M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$3.56K ₿0.08	$4.36M ₿269.09	$4.36M ₿120.48
2161	Joule JOULE	$0.007318	-4.91	$4.33M	$0.007695	$0.007272	$42.36K	$4.37M	$4.33M
2164	BitKan KAN	$0.0007899 ₿0.000000015	-0.01*	$4.32M ₿84.72	$0.0007955 ₿0.000000016	$0.000783 ₿0.000000015	$121.09K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2166	Roko Network ROKO	$0.00002074 ₿0.00000000097	3.51	$4.31M ₿191.75	$0.00002074 ₿0.0000000010	$0.00001843 ₿0.00000000084	$50.23K ₿2.5	$7.64M ₿360.08	$4.31M ₿191.75
2167	Sentio AI SEN	$0.04315	-4.06	$4.32M	$0.04536	$0.04175	$443.66K	$4.32M	$4.32M
2169	WiFi Map WIFI	$0.007308 ₿0.0000018	-0.27	$4.31M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$116.05K ₿12.9	$7.31M ₿1.84K	$4.31M ₿566.16
2170	Aimonica Brands AIMONICA	$0.004299	-11.11	$4.29M	$0.004889	$0.004259	$1.08M	$4.29M	$4.29M
2172	WINR Protocol WINR	$0.008578 ₿0.00000087	-3.66	$4.29M ₿298.27	$0.008909 ₿0.00000087	$0.008414 ₿0.00000083	$29.96K ₿3.14	$5.53M ₿313.61	$4.29M ₿298.27
2174	Stride Staked Osmo STOSMO	$0.312 ₿0.000022	-3.07	$4.29M ₿453.11	$0.3225 ₿0.000023	$0.3102 ₿0.000022	$7.37K ₿0.69	$4.29M ₿453.11	$4.29M ₿453.11
2175	QVRS QVRS	$0.07139	-2.60	$4.28M	$0.0733	$0.07017	$1.06	$7.14M	$4.28M
2176	ProtoKOLs KOL	$0.4278	-9.42	$4.28M	$0.4751	$0.426	$13.74K	$4.28M	$4.28M
2177	BOB Token BOB	$0.000006199 ₿0.00000000045	-7.02	$4.28M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000615 ₿0.00000000045	$185.83K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2179	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$14,280.12	$14,280.12	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2180	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2181	Hawk HAWK	$0.00005705	-6.33	$4.26M	$0.00006153	$0.00005704	$6.82K	$4.56M	$4.26M
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	LEA AI LEA	$0.004259	-9.82	$4.26M	$0.004751	$0.004207	$87.65K	$4.26M	$4.26M
2187	Permission Coin ASK	$0.000191 ₿0.0000000065	-2.14	$4.24M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001896 ₿0.0000000064	$24.97K ₿2.11	$19.16M ₿657.17	$4.24M ₿138.93
2188	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$4.93K	$4.23M	$4.23M
2190	Arbius AIUS	$15.11 ₿0.0025	-9.39	$4.21M ₿183.72	$16.8 ₿0.0028	$14.45 ₿0.0023	$60.35K ₿20.42	$15.11M ₿2.56K	$4.21M ₿183.72
2193	Decubate DCB	$0.01121 ₿0.0000018	-1.78	$4.21M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$48.76K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2194	Nash Exchange NEX	$0.09667 ₿0.0000022	0.22	$4.21M ₿94.14	$0.09679 ₿0.0000023	$0.09356 ₿0.0000020	$1.14K ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2196	Obyte GBYTE	$4.74 ₿0.00028	-2.97	$4.2M ₿242.07	$5 ₿0.00028	$4.71 ₿0.00012	$13.59K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2197	Degen Spartan AI DEGENAI	$0.004197	0.57	$4.17M	$0.004299	$0.003945	$2.81M	$4.17M	$4.17M
2198	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2199	Kyber Network KNCL	$0.3549 ₿0.000010	-4.59	$4.18M ₿231.35	$0.3748 ₿0.000012	$0.3531 ₿0.000010	$6.84K ₿1.12	$4.33M ₿145.82	$4.18M ₿231.35
2200	DOLZ.io DOLZ	$0.006068 ₿0.00000018	2.21	$4.18M ₿0	$0.006091 ₿0.00000018	$0.005926 ₿0.00000017	$44.69K ₿0.82	$4.18M ₿186.69	$4.18M ₿0
2202	Bitcoin on Base BTCB	$0.2656	-2.02	$4.15M	$0.2742	$0.2628	$7.89K	$4.15M	$4.15M
2203	Wrapped Solana (Universal) USOL	$165.58	-2.22	$4.15M	$170.22	$164.49	$1.24M	$4.15M	$4.15M
2204	Cream CREAM	$1.79 ₿0.00069	-3.77	$4.14M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$619.41K ₿588.78	$5.22M ₿6.23K	$4.14M ₿530.76
2205	Kekistan KEK	$0.00000983	-10.19	$4.13M	$0.00001164	$0.00000983	$78.21K	$4.13M	$4.13M
2206	Dingocoin DINGO	$0.00003831 ₿0.00000000024	1.70	$4.12M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$156.34K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2207	Storm Trade STORM	$0.01747	-2.18	$4.13M	$0.01787	$0.01743	$1.45M	$17.47M	$4.13M
2208	Waffles WAFFLES	$0.004134	-1.62	$4.13M	$0.00445	$0.003902	$258.21K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3847 ₿0.0000037	$0.3785 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Alltoscan ATS	$0.06062	-0.69	$4.11M	$0.06145	$0.06047	$88.81K	$6.06M	$4.11M
2210	Opus OPUS	$0.004103	3.66	$4.1M	$0.004205	$0.003672	$562.57K	$4.1M	$4.1M
2212	Humanode HMND	$0.03739 ₿0.0000038	-4.32	$4.09M ₿175.75	$0.0391 ₿0.0000039	$0.0373 ₿0.0000037	$512.99K ₿7.47	$14.96M ₿1.55K	$4.09M ₿175.75
2213	Eesee ESE	$0.008778	-5.67	$4.09M	$0.009384	$0.008765	$1.04M	$5.14M	$4.09M
2214	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-10.29	$4.08M ₿0	$0.0001165 ₿0.0000000023	$0.00009865 ₿0.0000000017	$681.73K ₿2.68	$4.08M ₿83.29	$4.08M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000774 ₿0.00000000074	$0.00007504 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}