Página de resultados 18 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Swarm Markets SMT	$0.04119 ₿0.000015	-2.43	$3.4M ₿1.13K	$0.04226 ₿0.000015	$0.04056 ₿0.000014	$62.94K ₿15.46	$6.5M ₿3.66K	$3.4M ₿1.13K
2365	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$15.16K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Pundu PUNDU	$0.003396	-1.33	$3.38M	$0.003442	$0.003265	$1.34M	$3.38M	$3.38M
2367	Nuritopia NBLU	$0.001778 ₿0.000000047	-0.55	$3.38M ₿28.45	$0.001795 ₿0.000000047	$0.001756 ₿0.000000046	$135.84K ₿1.4	$8.89M ₿237.45	$3.38M ₿28.45
2368	Fei USD FEI	$0.9955 ₿0.000013	0.21	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$49.07K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2369	Scratch $SCRATCH	$0.0003369	2.74	$3.37M	$0.000337	$0.0003279	$67.41	$3.37M	$3.37M
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.1595 ₿0.000012	0.85	$3.37M ₿228.44	$0.1595 ₿0.000012	$0.1568 ₿0.000011	$363.32 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2372	MINATIVERSE MNTC	$0.6135 ₿0.000036	-6.08	$3.36M ₿228.94	$0.6607 ₿0.000038	$0.6066 ₿0.000033	$10.86K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2373	WINR Protocol WINR	$0.006702 ₿0.00000087	1.54	$3.36M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$29.96K ₿3.14	$4.54M ₿313.61	$3.36M ₿298.27
2377	Eesee ESE	$0.006894	1.16	$3.35M	$0.006893	$0.006741	$1.05M	$4.11M	$3.35M
2378	ICB Network ICBX	$0.0004175	0.04	$3.34M	$0.000421	$0.000412	$161.96K	$41.76M	$3.34M
2379	Landshare Token LAND	$0.542 ₿0.000063	-2.34	$3.34M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$147.67K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2381	Rizzmas RIZZMAS	$0.00000671	13.80	$3.33M	$0.00000672	$0.00000581	$453.64K	$3.33M	$3.33M
2382	Radium VAL	$0.6197 ₿0.000032	3.74	$3.33M ₿162.83	$0.631 ₿0.000032	$0.5794 ₿0.000031	$60.09K ₿2.98	$5.58M ₿288.92	$3.33M ₿162.83
2383	ichi.farm ICHI	$0.3548 ₿0.000037	0.50	$3.33M ₿312.83	$0.3557 ₿0.000038	$0.347 ₿0.000037	$2.05K ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2384	PunkCity PUNK	$0.081 ₿0.000054	-2.18	$3.33M ₿1.03K	$0.08281 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.03M ₿2.7K	$3.33M ₿1.03K
2385	OPEN Ticketing Ecosystem OPN	$0.0001396 ₿0.000000045	-11.89	$3.32M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$110.48K ₿5.25	$3.32M ₿284.09	$3.32M ₿284.09
2387	FARM FARM	$2.76	-1.40	$3.32M	$2.8	$2.74	$23.34K	$3.32M	$3.32M
2388	LikeCoin (ERC-20) LIKE	$0.002257 ₿0.000000026	1.00	$3.31M ₿36.12	$0.002257 ₿0.000000026	$0.002155 ₿0.000000025	$387.41 ₿0	$4.52M ₿52.2	$3.31M ₿36.12
2389	Tap XTP	$0.0008766 ₿0.000000025	4.23	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.35K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2390	Eigenpie EGP	$0.8975	0.36	$3.31M	$0.9247	$0.8828	$2.24M	$8.97M	$3.31M
2391	Agave Token AGVE	$33.11 ₿0.00076	-1.48	$3.31M ₿21.42	$33.74 ₿0.00081	$32.79 ₿0.00076	$65.33 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2392	Veno USD VUSD	$0.9928	0.11	$3.3M	$0.9992	$0.9907	$8.49K	$3.31M	$3.3M
2393	AIT Protocol AIT	$0.0112 ₿0.0000068	-0.92	$3.3M ₿570.83	$0.0114 ₿0.0000074	$0.01067 ₿0.0000067	$37.76K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2394	Kekistan KEK	$0.000007849	5.93	$3.3M	$0.00000793	$0.000006929	$48.72K	$3.3M	$3.3M
2395	PlayDapp PDA	$0.005264 ₿0.0000017	3.45	$3.3M ₿1.04K	$0.005543 ₿0.0000018	$0.005089 ₿0.0000017	$667.75K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2396	Numerico NWC	$0.02117 ₿0.0000021	-0.83	$3.29M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.96K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2399	Epic Cash EPIC	$0.176 ₿0.0000037	-2.06	$3.29M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.42K ₿0.2	$3.29M ₿78.9	$3.29M ₿64.92
2400	Symbiosis SIS	$0.05022 ₿0.0000061	-6.85	$3.29M ₿378.98	$0.05419 ₿0.0000062	$0.04992 ₿0.0000059	$1.72M ₿67.79	$5.02M ₿610.79	$3.29M ₿378.98
2401	SpaceCatch CATCH	$0.07601 ₿0.000029	5.91	$3.28M ₿0	$0.07755 ₿0.000030	$0.0714 ₿0.000028	$135.69K ₿9.36	$7.6M ₿2.92K	$3.28M ₿0
2402	HahaYes RIZO	$0.00000778	-4.59	$3.28M	$0.000008159	$0.000007649	$198.36K	$3.28M	$3.28M
2404	MOEW MOEW	$0.0004731 ₿0.000000022	4.42	$3.27M ₿0	$0.0004789 ₿0.000000028	$0.0004464 ₿0.000000021	$1.04M ₿8.57	$3.27M ₿222.95	$3.27M ₿0
2405	Kyber Network KNCL	$0.2799 ₿0.000010	1.85	$3.26M ₿231.35	$0.2804 ₿0.000012	$0.2717 ₿0.000010	$2.45K ₿1.12	$3.39M ₿145.82	$3.26M ₿231.35
2408	Upland SPARKLET	$0.01595	-0.50	$3.26M	$0.01714	$0.01517	$62.15K	$15.95M	$3.26M
2409	Multibit MUBI	$0.003426 ₿0.0000021	-0.77	$3.25M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.81M ₿456.09	$3.43M ₿2.13K	$3.25M ₿2.02K
2410	Okratech Token ORT	$0.003736 ₿0.00000017	-9.86	$3.25M ₿62	$0.004151 ₿0.00000020	$0.003542 ₿0.00000015	$505.63K ₿31.58	$3.27M ₿154.96	$3.25M ₿62
2411	Koinos KOIN	$0.0387 ₿0.000011	4.38	$3.24M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$30.22K ₿1.97	$3.24M ₿468.65	$3.24M ₿468.65
2413	nomnom NOMNOM	$0.00316	-7.35	$3.24M	$0.003561	$0.002832	$391.19K	$3.24M	$3.24M
2415	Trio (Ordinals) TRIO	$0.767	-2.22	$3.23M	$0.8055	$0.7638	$309.37K	$16.11M	$3.23M
2416	Joule JOULE	$0.005002	-1.21	$3.23M	$0.005204	$0.004936	$391.34	$3.26M	$3.23M
2417	Andy ANDY	$0.003249 ₿0.00000035	-2.04	$3.23M ₿0	$0.003334 ₿0.00000040	$0.003131 ₿0.00000017	$9.26K ₿36.67	$3.23M ₿340.48	$3.23M ₿0
2420	SavePlanetEarth SPE	$0.005443 ₿0.00000013	-0.66	$3.21M ₿80.62	$0.005498	$0.005317	$11.4K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2421	STIMA STIMA	$1 ₿0.000014	-1.55	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2422	Nile NILE	$0.7098 ₿0.000025	1.40	$3.2M ₿0	$0.7264 ₿0.000028	$0.6733 ₿0.000023	$13.74K ₿2.06	$10.67M ₿129.7	$3.2M ₿0
2424	HELLO HELLO	$0.006005 ₿0.00000085	-0.51	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$342.2K ₿29	$6.01M ₿858.97	$3.19M ₿456.37
2425	Contango TANGO	$0.0134	0.82	$3.19M	$0.01341	$0.01295	$1.31K	$13.41M	$3.19M
2427	Osmosis allSOL SOL	$149.57	-1.15	$3.19M	$151.31	$145.38	$100.98K	$3.19M	$3.19M
2428	Strawberry AI BERRY	$0.03179	-5.82	$3.18M	$0.03753	$0.02872	$78.79K	$3.18M	$3.18M
2429	Matrix AI Network MAN	$0.006861 ₿0.00000057	-1.83	$3.18M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$100.14K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2430	Panther Protocol ZKP	$0.009463 ₿0.00000042	-0.18	$3.18M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$454.04K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2431	Archway ARCH	$0.005036 ₿0.0000024	-0.84	$3.17M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$29.9K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2432	Doge Eat Doge OMNOM	$0.0000000102 ₿0.0000000000029	0.86	$3.17M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$69.12K ₿30.55	$10.2M ₿3.01K	$3.17M ₿934.22
2436	Solama SOLAMA	$0.004683 ₿0.00000031	4.62	$3.17M ₿210.78	$0.004714 ₿0.00000033	$0.004471 ₿0.00000031	$176.82K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2439	MahaDAO MAHA	$0.5033 ₿0.000032	-0.06	$3.15M ₿172.33	$0.5046 ₿0.000032	$0.4989 ₿0.000031	$194.79K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2440	Astrafer ASTRAFER	$0.009742 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6135 ₿0.0000057	$0.5846 ₿0.0000054	$1.12 ₿0.78	$8.65M ₿5.07K	$3.15M ₿895.54
2442	U Coin U	$0.01257	-1.54	$3.14M	$0.01277	$0.01205	$97.26K	$3.14M	$3.14M
2447	Cryptify AI CRAI	$0.003115	-11.67	$3.12M	$0.003603	$0.003064	$101.45K	$3.12M	$3.12M
2448	MILLI MILLI	$0.00001039 ₿0.000000000065	1.77	$3.11M ₿0	$0.00001043 ₿0.000000000071	$0.000009049 ₿0.000000000056	$210.69K ₿1.74	$3.11M ₿19.52	$3.11M ₿0
2450	Primate PRIMATE	$0.001886 ₿0.000000072	0.13	$3.1M ₿14.09	$0.005523 ₿0.000000079	$0.001853 ₿0.000000072	$20.91 ₿0	$3.89M ₿148.59	$3.1M ₿14.09
2453	Shade Protocol SHD	$0.6322 ₿0.000085	2.30	$3.09M ₿227.79	$0.6325 ₿0.000087	$0.6112 ₿0.000083	$328.84K ₿4.98	$6.32M ₿857.81	$3.09M ₿227.79
2454	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2456	Ethereum Push Notification Service PUSH	$0.03397 ₿0.0000039	-0.67	$3.07M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.34M ₿17	$3.4M ₿393	$3.07M ₿237.24
2457	eBTC EBTC	$106,790	-0.18	$3.07M	$107,165	$104,862	$42.61K	$3.07M	$3.07M
2460	Dynex DNX	$0.02973 ₿0.0000098	-1.57	$3.06M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$299.64K ₿32.42	$3.06M ₿868.35	$3.06M ₿868.33
2461	Trabzonspor Fan Token TRA	$0.4321 ₿0.000019	0.04	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4311 ₿0.000018	$147.81K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2462	QBX QBX	$0.002214	3.44	$3.04M	$0.00235	$0.002112	$89.53K	$3.04M	$3.04M
2463	Humanode HMND	$0.02336 ₿0.0000038	0.93	$3.06M ₿175.75	$0.02542 ₿0.0000039	$0.02314 ₿0.0000037	$573.24K ₿7.47	$9.35M ₿1.55K	$3.06M ₿175.75
2464	XNET Mobile XNET	$0.02321	4.60	$3.05M	$0.02339	$0.02082	$23.62K	$30.35M	$3.05M
2465	LibertAI LTAI	$0.1855	29.51	$3.05M	$0.1857	$0.1425	$1.73K	$4.35M	$3.05M
2466	Fuse Network Token FUSE	$0.009911 ₿0.0000011	0.93	$3.05M ₿301.61	$0.009911 ₿0.0000012	$0.00971 ₿0.0000011	$472.02K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2468	yfii finance YFII	$75.24 ₿0.0076	16.54	$3.04M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.11M ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2469	Aeternity AE	$0.006991 ₿0.00000052	-6.26	$3.04M ₿222.62	$0.007575 ₿0.00000055	$0.006932 ₿0.00000051	$137.68K ₿6.56	$3.75M ₿281.77	$3.04M ₿222.62
2471	SubQuery Network SQT	$0.001116 ₿0.00000043	-3.05	$3.04M ₿345.58	$0.001154 ₿0.00000049	$0.001115 ₿0.00000042	$277.74K ₿38.56	$11.28M ₿4.3K	$3.04M ₿345.58
2473	Morpheus Network MNW	$0.08072 ₿0.000015	-4.51	$3.03M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.77K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2474	Harold HAROLD	$0.003011	-0.35	$3.03M	$0.00303	$0.002883	$21.18K	$3.03M	$3.03M
2475	cbBTC Core Morpho Vault GTCBBTCC	$107,965	0.05	$3.02M	$108,144	$106,344	$0	$3.02M	$3.02M
2477	Mizar MZR	$0.0004061 ₿0.000000010	-0.01*	$3.01M ₿45.04	$0.000408 ₿0.000000011	$0.0003953 ₿0.000000010	$122.31 ₿0.13	$4.06M ₿103.06	$3.01M ₿45.04
2479	VNX Gold VNXAU	$106.8 ₿0.0011	-0.23	$3M ₿11.16	$108.65 ₿0.0011	$106.91 ₿0.0010	$48.2K ₿1.66	$3M ₿11.16	$3M ₿11.16
2481	Alltoscan ATS	$0.04396	-1.76	$3M	$0.04522	$0.04371	$97.63K	$4.4M	$3M
2483	Netvrk NETVR	$0.02991 ₿0.0000027	1.17	$2.99M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$220.76K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,785	0.76	$2.99M	$107,142	$104,619	$19.46K	$2.99M	$2.99M
2487	DeBox BOX	$0.009324	-3.02	$2.98M	$0.009652	$0.008811	$101.17K	$9.32M	$2.98M
2488	Spinning Cat OIIAOIIA	$0.002977	-3.31	$2.98M	$0.003132	$0.002851	$141.22K	$2.98M	$2.98M
2490	Real World AI RWA	$0.003077	-0.95	$2.97M	$0.003115	$0.001044	$19.38K	$2.97M	$2.97M
2492	Dayhub DAY	$0.006182	0.38	$2.96M	$0.006208	$0.00564	$19.53K	$5.1M	$2.96M
2493	ZeroLend ZERO	$0.00004054	0.81	$2.96M	$0.00004076	$0.00003919	$807.08K	$4.05M	$2.96M
2494	KIRA Network KEX	$0.01329 ₿0.0000011	-14.72	$2.95M ₿259.83	$0.01581 ₿0.0000012	$0.01308 ₿0.0000011	$94.5K ₿5.51	$3.96M ₿347.99	$2.95M ₿259.83
2495	AthenaDAO ATH	$0.3376 ₿0.000011	-0.28	$2.95M ₿93.53	$0.3398 ₿0.000012	$0.331 ₿0.000011	$168.8 ₿0.01	$10.13M ₿359.83	$2.95M ₿93.53
2496	Ramses Exchange RAM	$0.02115 ₿0.0000022	-13.69	$2.96M ₿123.89	$0.02527 ₿0.0000024	$0.02082 ₿0.0000020	$42.44K ₿8.09	$17.34M ₿1.05K	$2.96M ₿123.89
2500	hi Dollar HI	$0.00009259 ₿0.0000000075	-1.06	$2.93M ₿28.14	$0.00009367 ₿0.0000000078	$0.00009168 ₿0.0000000074	$109.79K ₿1.88	$9.25M ₿73.5	$2.93M ₿28.14
2501	EarnBet EBET	$0.0006629 ₿0.000000021	23.12	$2.94M ₿101.72	$0.0006631 ₿0.000000021	$0.0005308 ₿0.000000021	$37.85K ₿0.05	$4.67M ₿159.01	$2.94M ₿101.72
2503	Metronome MET	$0.3392 ₿0.000022	-0.78	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2504	Dingocoin DINGO	$0.0000272 ₿0.00000000024	0.48	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.13K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2505	Jester JEST	$2.94	-1.43	$2.92M	$2.99	$2.88	$346.48	$2.92M	$2.92M
2507	BitShares BTS	$0.001074 ₿0.000000055	-0.39	$2.91M ₿151.75	$0.001164 ₿0.000000057	$0.001071 ₿0.000000055	$188.49K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2508	higher HIGHER	$0.002893 ₿0.0000010	-2.12	$2.92M ₿1.05K	$0.002955 ₿0.0000011	$0.002791 ₿0.0000010	$211.02K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2510	Boop BOOP	$0.00002924 ₿0.0000000060	-20.58	$3.04M ₿0	$0.00003937 ₿0.0000000060	$0.00002917 ₿0.0000000038	$118.75K ₿31.66	$3.04M ₿609.01	$3.04M ₿0
2511	CONDO CONDO	$0.0002912	-8.54	$2.91M	$0.000319	$0.0002831	$7.03K	$2.91M	$2.91M
2512	Refund RFD	$0.00000291 ₿0.00000000010	-1.16	$2.91M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000282 ₿0.00000000010	$114.14K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2513	LEOX LEOX	$0.05713 ₿0.000017	-0.62	$2.9M ₿438.32	$0.05762 ₿0.000018	$0.05653 ₿0.000017	$714.07 ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}