Página de resultados 18 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	mfercoin MFER	$0.0003977 ₿0.0000000065	-4.47	$397.78K ₿6.54	$0.0004212 ₿0.0000000067	$0.0003969 ₿0.0000000064	$1.54K ₿0.03	$397.78K ₿6.54	$397.78K ₿6.54
3806	TEH EPIK DUCK EPIK	$0.0004711 ₿0.0000000077	-2.48	$398.91K ₿6.58	$0.0004864 ₿0.0000000078	$0.0004713 ₿0.0000000075	$804.33 ₿0.01	$398.91K ₿6.58	$398.91K ₿6.58
3807	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.18	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004037 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3809	MEOW MEOW	$0.00000442 ₿0.000000000072	0.16	$395.95K ₿6.53	$0.00000451 ₿0.000000000072	$0.0000044 ₿0.000000000070	$16.7 ₿0	$395.95K ₿6.53	$395.95K ₿6.53
3811	Unizen ZCX	$0.0005821 ₿0.0000000095	-1.16	$395.49K ₿6.5	$0.0005942 ₿0.0000000095	$0.0005811 ₿0.0000000092	$51.19K ₿0.84	$514.92K ₿8.47	$395.49K ₿6.5
3813	Everton Fan Token EFC	$0.05139 ₿0.00000084	0.42	$395.39K ₿6.49	$0.05147 ₿0.00000084	$0.04977 ₿0.00000079	$203.11K ₿3.31	$513.95K ₿8.44	$395.39K ₿6.49
3814	Monavale MONA	$37.84 ₿0.00062	0.73	$396.3K ₿6.52	$38.79 ₿0.00062	$37.55 ₿0.00060	$26.91 ₿0	$428.28K ₿7.05	$396.3K ₿6.52
3819	Humanode HMND	$0.001663 ₿0.000000027	3.43	$393.6K ₿6.45	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$79.53K ₿1.3	$664.98K ₿10.89	$393.6K ₿6.45
3820	AS Monaco Fan Token ASM	$0.06106 ₿0.00000099	5.71	$392.05K ₿6.44	$0.06148 ₿0.00000099	$0.05695 ₿0.00000091	$66.2K ₿1.09	$610.65K ₿10.03	$392.05K ₿6.44
3821	TITAN TITAN	$0.01484 ₿0.00000023	0.05	$392K ₿6.25	$0.01515 ₿0.00000024	$0.01481 ₿0.00000023	$55.24 ₿0	$593.93K ₿9.47	$392K ₿6.25
3826	EurocoinToken ECTE	$0.07203 ₿0.0000011	-1.89	$391.43K ₿6.49	$0.07563 ₿0.0000011	$0.07189 ₿0.0000011	$97.58K ₿1.62	$7.2M ₿119.27	$391.43K ₿6.49
3827	TurtSat TURT	$0.0005362 ₿0.000000010	-14.86	$329.05K ₿6.44	$0.0006534 ₿0.000000010	$0.0005361 ₿0.0000000087	$28.35K ₿0.56	$329.05K ₿6.44	$329.05K ₿6.44
3833	Solama SOLAMA	$0.000577 ₿0.0000000094	-0.59	$389.74K ₿6.39	$0.0005912 ₿0.0000000095	$0.0005752 ₿0.0000000092	$14.84K ₿0.24	$389.74K ₿6.39	$389.74K ₿6.39
3836	Yield Yak YAK	$38.94 ₿0.00063	-0.76	$388.09K ₿6.39	$40.17 ₿0.00064	$38.8 ₿0.00062	$131.34 ₿0	$388.09K ₿6.39	$388.09K ₿6.39
3841	MagicCraft MCRT	$0.00007684 ₿0.0000000012	0.22	$387.13K ₿6.35	$0.00007715 ₿0.0000000012	$0.00007631 ₿0.0000000012	$62.32K ₿1.02	$553.23K ₿9.08	$387.13K ₿6.35
3845	Celsius Network CEL	$0.01079 ₿0.00000017	-6.20	$385.71K ₿6.34	$0.01153 ₿0.00000018	$0.01051 ₿0.00000017	$1.17K ₿0.02	$385.71K ₿6.34	$385.71K ₿6.34
3846	Bad Idea AI BAD	$0.000000000564 ₿0.0000000000000093	-0.55	$385.93K ₿6.36	$0.000000000576 ₿0.0000000000000093	$0.000000000563 ₿0.0000000000000090	$1.22K ₿0.02	$467.48K ₿7.71	$385.93K ₿6.36
3847	Nuritopia NBLU	$0.0001351 ₿0.0000000022	-1.83	$385.68K ₿6.33	$0.0001399 ₿0.0000000022	$0.0001351 ₿0.0000000022	$23.11K ₿0.38	$675.54K ₿11.09	$385.68K ₿6.33
3848	MerlinSwap MP	$0.0001221 ₿0.0000000020	0.26	$384.94K ₿6.32	$0.0001224 ₿0.0000000020	$0.0001213 ₿0.0000000019	$8.73K ₿0.14	$2.57M ₿42.12	$384.94K ₿6.32
3850	AVAX HAS NO CHILL NOCHILL	$0.0002473 ₿0.0000000040	0.22	$377.47K ₿6.21	$0.0002494 ₿0.0000000040	$0.0002408 ₿0.0000000038	$57.9K ₿0.94	$377.47K ₿6.21	$377.47K ₿6.21
3853	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.29	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.66	$382.95K ₿6.29
3854	Neutron NTRN	$0.001037 ₿0.000000016	-9.81	$382.38K ₿6.26	$0.001149 ₿0.000000018	$0.0009774 ₿0.000000015	$5.07K ₿0.08	$644.86K ₿10.55	$382.38K ₿6.26
3857	Octopus Network OCT	$0.003814 ₿0.000000060	0	$381.45K ₿6.1	$0.003814 ₿0.000000061	$0.003814 ₿0.000000060	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3858	Evmos EVMOS	$0.0007439 ₿0.000000011	20.30	$381.41K ₿6.08	$0.0007573 ₿0.000000012	$0.0006173 ₿0.0000000098	$407.89 ₿0.01	$743.92K ₿11.85	$381.41K ₿6.08
3859	Boba Cat BOBA	$0.000404 ₿0.0000000062	6.14	$404.05K ₿6.14	$0.0004643 ₿0.0000000074	$0.0003663 ₿0.0000000058	$1.5K ₿0.02	$404.05K ₿6.14	$404.05K ₿6.14
3860	FlowX Finance FLX	$0.0574 ₿0.00000094	-3.33	$380.76K ₿6.26	$0.0595 ₿0.00000095	$0.05728 ₿0.00000092	$1.25K ₿0.02	$573.58K ₿9.44	$380.76K ₿6.26
3861	Wrapped BMX Liquidity Token WBLT	$0.7985 ₿0.000012	-1.01	$385.93K ₿6.32	$0.818 ₿0.000013	$0.7875 ₿0.000012	$12.14K ₿0.2	$385.93K ₿6.32	$385.93K ₿6.32
3862	Globiance Exchange GBEX	$0.000000001033 ₿0.000000000000016	-0.94	$380.57K ₿6.24	$0.000000001054 ₿0.000000000000017	$0.000000001033 ₿0.000000000000016	$2.98 ₿0	$516.68K ₿8.47	$380.57K ₿6.24
3863	Youwho YOU	$0.0007791 ₿0.000000012	-0.03	$380.28K ₿6.24	$0.0007794 ₿0.000000012	$0.0007791 ₿0.000000012	$5.6K ₿0.09	$5.65M ₿92.73	$380.28K ₿6.24
3868	DeFi Kingdoms Crystal CRYSTAL	$0.002449 ₿0.000000040	0.66	$378.51K ₿6.21	$0.00245 ₿0.000000040	$0.002428 ₿0.000000038	$20.8 ₿0	$576.3K ₿9.45	$378.51K ₿6.21
3870	EYWA EYWA	$0.000618 ₿0.000000010	0.56	$377.75K ₿6.19	$0.0006185 ₿0.000000010	$0.0006136 ₿0.0000000097	$79.55K ₿1.3	$618.09K ₿10.13	$377.75K ₿6.19
3872	GM.AI GM	$0.00108 ₿0.000000017	-0.97	$377.58K ₿6.25	$0.001113 ₿0.000000017	$0.00108 ₿0.000000017	$189.95 ₿0	$1.08M ₿17.86	$377.58K ₿6.25
3875	Kizuna KIZUNA	$0.000000000392 ₿0.0000000000000064	-4.67	$377.02K ₿6.2	$0.000000000432 ₿0.0000000000000068	$0.000000000392 ₿0.0000000000000063	$476.5 ₿0.01	$377.02K ₿6.2	$377.02K ₿6.2
3878	Dither DITH	$0.003757 ₿0.000000061	-7.62	$375.73K ₿6.17	$0.004118 ₿0.000000066	$0.003643 ₿0.000000058	$3.09K ₿0.05	$375.73K ₿6.17	$375.73K ₿6.17
3881	Terraport TERRA	$0.001271 ₿0.000000020	-3.38	$375K ₿6.15	$0.001322 ₿0.000000021	$0.001271 ₿0.000000020	$475.12 ₿0.01	$801.63K ₿13.14	$375K ₿6.15
3882	Mirrored Ether METH	$1.64 ₿0.000026	-0.75	$374.94K ₿6.17	$1.68 ₿0.000026	$1.64 ₿0.000026	$21.35K ₿0.35	$374.94K ₿6.17	$374.94K ₿6.17
3883	FIO Protocol FIO	$0.0004095 ₿0.0000000067	-0.20	$374.89K ₿6.15	$0.0004364 ₿0.0000000070	$0.000395 ₿0.0000000063	$3.77K ₿0.06	$409.47K ₿6.71	$374.89K ₿6.15
3884	Mode MODE	$0.00005228 ₿0.00000000085	-4.04	$374.68K ₿6.14	$0.00005471 ₿0.00000000088	$0.00005167 ₿0.00000000082	$2.44K ₿0.04	$522.8K ₿8.57	$374.68K ₿6.14
3885	Waffles WAFFLES	$0.0003772 ₿0.0000000062	-7.22	$376.52K ₿6.21	$0.0004122 ₿0.0000000065	$0.0003772 ₿0.0000000060	$1.74K ₿0.03	$376.52K ₿6.21	$376.52K ₿6.21
3888	Welshcorgicoin WELSH	$0.00003734 ₿0.00000000061	-5.23	$373.54K ₿6.16	$0.00003978 ₿0.00000000063	$0.00003716 ₿0.00000000060	$444.17 ₿0.01	$373.54K ₿6.16	$373.54K ₿6.16
3889	DeepBot DEEPAI	$0.003737 ₿0.000000061	-0.91	$373.79K ₿6.15	$0.003811 ₿0.000000061	$0.003729 ₿0.000000060	$225.43 ₿0	$373.79K ₿6.15	$373.79K ₿6.15
3890	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.71	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.00123 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3895	Happy Cat HAPPY	$0.0001111 ₿0.0000000018	-1.00	$370.46K ₿6.11	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$32.27K ₿0.53	$370.46K ₿6.11	$370.46K ₿6.11
3899	HYDRA HYDRA	$0.00000005124 ₿0.00000000000084	4.64	$370.29K ₿6.09	$0.00000005247 ₿0.00000000000084	$0.00000004819 ₿0.00000000000077	$520.65 ₿0.01	$370.29K ₿6.09	$370.29K ₿6.09
3901	Vector Smart Gas VSG	$0.000057 ₿0.00000000093	-0.59	$368.12K ₿6.07	$0.00005737 ₿0.00000000093	$0.00005691 ₿0.00000000090	$140.03K ₿2.31	$368.12K ₿6.07	$368.12K ₿6.07
3902	Xend Finance RWA	$0.001843 ₿0.000000030	0.99	$368.71K ₿6.05	$0.001858 ₿0.000000030	$0.001823 ₿0.000000029	$5.94K ₿0.1	$368.71K ₿6.05	$368.71K ₿6.05
3907	ORA Coin ORA	$0.006537 ₿0.00000010	-24.87	$368.06K ₿6.05	$0.01155 ₿0.00000018	$0.005949 ₿0.000000097	$819.18 ₿0.01	$2.18M ₿35.83	$368.06K ₿6.05
3908	DUKO DUKO	$0.00003674 ₿0.00000000061	-2.09	$367.46K ₿6.09	$0.00003823 ₿0.00000000061	$0.00003703 ₿0.00000000059	$30.91K ₿0.51	$367.46K ₿6.09	$367.46K ₿6.09
3909	HahaYes RIZO	$0.0000008767 ₿0.000000000014	-1.60	$366.73K ₿6.06	$0.0000009174 ₿0.000000000014	$0.0000008762 ₿0.000000000014	$823.85 ₿0.01	$366.73K ₿6.06	$366.73K ₿6.06
3910	Spinning Cat OIIAOIIA	$0.0003685 ₿0.0000000060	1.10	$368.35K ₿6.05	$0.0004205 ₿0.0000000066	$0.0003529 ₿0.0000000056	$24.66K ₿0.49	$368.35K ₿6.05	$368.35K ₿6.05
3912	BinStarter BSR	$0.006265 ₿0.00000010	-1.56	$365.63K ₿6.02	$0.006433 ₿0.00000010	$0.006254 ₿0.00000010	$1.71K ₿0.03	$626.07K ₿10.3	$365.63K ₿6.02
3913	Crash On Base CRASH	$0.0003818 ₿0.0000000062	1.04	$364.42K ₿6.01	$0.0003925 ₿0.0000000062	$0.0003771 ₿0.0000000060	$225.66 ₿0	$364.42K ₿6.01	$364.42K ₿6.01
3915	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3921	Harambe on Solana HARAMBE	$0.0003636 ₿0.0000000059	-3.70	$363.6K ₿6	$0.000385 ₿0.0000000061	$0.0003592 ₿0.0000000057	$6.83K ₿0.12	$363.6K ₿6	$363.6K ₿6
3922	Butthole Coin BUTTHOLE	$0.0003611 ₿0.0000000059	1.48	$361.18K ₿5.94	$0.0003663 ₿0.0000000059	$0.0003525 ₿0.0000000056	$178.87K ₿2.94	$361.18K ₿5.94	$361.18K ₿5.94
3923	Mazze MAZZE	$0.000137 ₿0.0000000022	-15.74	$361.16K ₿5.94	$0.000166 ₿0.0000000026	$0.0001369 ₿0.0000000022	$25.85K ₿0.42	$662.67K ₿10.9	$361.16K ₿5.94
3924	Luce LUCE	$0.0003606 ₿0.0000000059	-0.38	$360.64K ₿5.95	$0.0003699 ₿0.0000000059	$0.0003608 ₿0.0000000057	$27.3K ₿0.45	$360.64K ₿5.95	$360.64K ₿5.95
3925	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0.01499 ₿0.00000024	$0.01499 ₿0.00000024	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3928	dForce Token DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.77	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.77	$359.32K ₿5.77
3929	Ithaca Protocol ITHACA	$0.001343 ₿0.000000022	-2.34	$358.62K ₿5.88	$0.001379 ₿0.000000022	$0.001343 ₿0.000000021	$45.34K ₿0.76	$1.24M ₿20.34	$358.62K ₿5.88
3932	ADAPad ADAPAD	$0.0009652 ₿0.000000015	-7.23	$357.81K ₿5.88	$0.001042 ₿0.000000016	$0.0009644 ₿0.000000015	$2.58K ₿0.04	$357.81K ₿5.88	$357.81K ₿5.88
3934	Fud the Pug FUD	$0.000000005925 ₿0.00000000000010	-2.14	$353.94K ₿5.97	$0.000000006699 ₿0.00000000000010	$0.000000005899 ₿0.000000000000094	$672.85 ₿0.01	$464.68K ₿7.84	$353.94K ₿5.97
3936	Hifi Finance HIFI	$0.002608 ₿0.000000042	-1.24	$356.19K ₿5.84	$0.002641 ₿0.000000042	$0.002573 ₿0.000000040	$186.18 ₿0	$370.43K ₿6.08	$356.19K ₿5.84
3938	AlphBanX ABX	$0.004109 ₿0.000000066	-10.02	$355.36K ₿5.77	$0.004976 ₿0.000000079	$0.003774 ₿0.000000061	$19.3 ₿0	$412.02K ₿6.69	$355.36K ₿5.77
3942	First Convicted RACCON FRED	$0.0003544 ₿0.0000000058	-0.15	$354.41K ₿5.81	$0.0003634 ₿0.0000000058	$0.0003544 ₿0.0000000056	$31.58K ₿0.52	$354.41K ₿5.81	$354.41K ₿5.81
3943	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$353.93K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.1M ₿83.87	$828.54K ₿13.24	$353.93K ₿5.66
3944	GenomesDAO GENOME GENOME	$0.0003543 ₿0.0000000058	-0.88	$354.38K ₿5.82	$0.0003643 ₿0.0000000058	$0.000354 ₿0.0000000057	$1.75 ₿0	$354.38K ₿5.82	$354.38K ₿5.82
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000050	4.90	$350.74K ₿5.78	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$600.7 ₿0.01	$373.42K ₿6.15	$350.74K ₿5.78
3953	Super Champs CHAMP	$0.0003682 ₿0.0000000060	5.83	$349.55K ₿5.73	$0.0003757 ₿0.0000000060	$0.0003479 ₿0.0000000055	$593.95K ₿9.75	$368.25K ₿6.04	$349.55K ₿5.73
3954	BlackCardCoin BCCOIN	$0.03493 ₿0.00000057	0.87	$349.31K ₿5.73	$0.03513 ₿0.00000057	$0.03435 ₿0.00000054	$102.21K ₿1.72	$2.45M ₿40.08	$349.31K ₿5.73
3955	COAL COAL	$0.01657 ₿0.00000027	10.95	$348.27K ₿5.75	$0.01695 ₿0.00000027	$0.0146 ₿0.00000023	$852.76 ₿0.01	$348.27K ₿5.75	$348.27K ₿5.75
3956	ISLAND Token ISLAND	$0.002543 ₿0.000000041	-1.95	$347.36K ₿5.72	$0.002602 ₿0.000000041	$0.002542 ₿0.000000040	$1.64K ₿0.03	$2.35M ₿38.63	$347.36K ₿5.72
3959	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.67	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.79	$345.33K ₿5.67
3964	PINO PINO	$0.0003495 ₿0.0000000057	-2.10	$344.04K ₿5.71	$0.0003623 ₿0.0000000057	$0.0003432 ₿0.0000000055	$1.82K ₿0.03	$344.04K ₿5.71	$344.04K ₿5.71
3965	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
3974	Crowny Token CRWNY	$0.0004867 ₿0.0000000080	-0.27	$340.98K ₿5.62	$0.0004911 ₿0.0000000080	$0.0004867 ₿0.0000000077	$80.27 ₿0	$395.74K ₿6.52	$340.98K ₿5.62
3976	Only1 LIKE	$0.0008604 ₿0.000000014	-2.89	$340.33K ₿5.58	$0.0008877 ₿0.000000014	$0.0008568 ₿0.000000013	$151.71K ₿1.66	$430.68K ₿7.06	$340.33K ₿5.58
3981	Boomer BOOMER	$0.000365 ₿0.0000000060	-1.85	$338.42K ₿5.59	$0.0003766 ₿0.0000000060	$0.0003649 ₿0.0000000059	$112.87 ₿0	$338.42K ₿5.59	$338.42K ₿5.59
3982	Dork Lord DORKY	$0.004879 ₿0.000000080	-1.33	$338.72K ₿5.56	$0.004981 ₿0.000000080	$0.004877 ₿0.000000078	$2.25K ₿0.04	$338.72K ₿5.56	$338.72K ₿5.56
3984	Trog TROG	$0.0000008055 ₿0.000000000013	-0.84	$338.37K ₿5.61	$0.0000008295 ₿0.000000000013	$0.0000008038 ₿0.000000000013	$19.97 ₿0	$338.37K ₿5.61	$338.37K ₿5.61
3985	yesnoerror YNE	$0.0003384 ₿0.0000000056	6.93	$338.48K ₿5.65	$0.0003575 ₿0.0000000057	$0.0003111 ₿0.0000000050	$116.64K ₿1.84	$338.48K ₿5.65	$338.48K ₿5.65
3989	Tron Bull Coin TBULL	$0.0003373 ₿0.0000000055	-0.36	$337.1K ₿5.51	$0.0003387 ₿0.0000000055	$0.0003368 ₿0.0000000053	$46.73 ₿0	$337.1K ₿5.51	$337.1K ₿5.51
3991	BananaCat BCAT	$0.0003565 ₿0.0000000058	-0.59	$336.75K ₿5.52	$0.0003647 ₿0.0000000059	$0.0003565 ₿0.0000000057	$81.89K ₿1.34	$336.75K ₿5.52	$336.75K ₿5.52
3994	PureFi UFI	$0.003592 ₿0.000000059	1.27	$335.8K ₿5.53	$0.003722 ₿0.000000059	$0.003541 ₿0.000000056	$128.15 ₿0	$359.27K ₿5.91	$335.8K ₿5.53
3996	Jarvis Reward Token JRT	$0.000845 ₿0.000000013	3.73	$335.5K ₿5.51	$0.000848 ₿0.000000013	$0.0008126 ₿0.000000013	$65.5 ₿0	$477.36K ₿7.84	$335.5K ₿5.51
3997	Whine Coin WHINE	$0.000003729 ₿0.000000000059	-0.94	$335.27K ₿5.35	$0.00000379 ₿0.000000000060	$0.00000371 ₿0.000000000059	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3998	Poolz Finance POOLX	$0.06088 ₿0.00000099	-4.73	$334.85K ₿5.5	$0.0649 ₿0.0000010	$0.05902 ₿0.00000094	$56.23K ₿0.93	$334.86K ₿5.5	$334.85K ₿5.5
4001	Atlas Navi NAVI	$0.002062 ₿0.000000033	-7.71	$333.59K ₿5.47	$0.002237 ₿0.000000035	$0.00206 ₿0.000000033	$77.28K ₿1.28	$618.88K ₿10.15	$333.59K ₿5.47
4002	Valencia CF Fan Token VCF	$0.04926 ₿0.00000081	2.66	$332.94K ₿5.48	$0.05004 ₿0.00000081	$0.0478 ₿0.00000076	$23.25K ₿0.39	$492.76K ₿8.12	$332.94K ₿5.48
4003	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
4005	Lattice Token LTX	$0.01032 ₿0.00000017	-0.71	$331.39K ₿5.46	$0.01053 ₿0.00000016	$0.01032 ₿0.00000016	$23.22K ₿0.38	$1.03M ₿17	$331.39K ₿5.46
4006	Minted MTD	$0.001786 ₿0.000000029	-1.39	$330.93K ₿5.44	$0.001824 ₿0.000000029	$0.001771 ₿0.000000028	$234.21 ₿0	$1.79M ₿29.38	$330.93K ₿5.44
4007	Kekistan KEK	$0.0000007858 ₿0.000000000012	-0.11	$330.61K ₿5.32	$0.0000007971 ₿0.000000000012	$0.0000007834 ₿0.000000000012	$165.86 ₿0	$330.61K ₿5.32	$330.61K ₿5.32
4009	CryptoAutos AUTOS	$0.0004466 ₿0.0000000073	-0.22	$330.74K ₿5.44	$0.000465 ₿0.0000000074	$0.0004456 ₿0.0000000071	$1.64K ₿0.03	$446.62K ₿7.34	$330.74K ₿5.44
4011	Per Community PER	$0.0005509 ₿0.0000000091	-5.74	$330.59K ₿5.45	$0.0005888 ₿0.0000000093	$0.0005494 ₿0.0000000089	$413.79 ₿0.01	$330.59K ₿5.45	$330.59K ₿5.45
4014	ParallelAI PAI	$0.003291 ₿0.000000053	-7.95	$329.19K ₿5.39	$0.003735 ₿0.000000059	$0.003155 ₿0.000000051	$58.49K ₿0.96	$329.19K ₿5.39	$329.19K ₿5.39
4018	Biometric Financial BIOFI	$0.00007998 ₿0.0000000013	0.48	$327.96K ₿5.37	$0.00008436 ₿0.0000000013	$0.0000787 ₿0.0000000012	$52.67K ₿0.87	$799.88K ₿13.11	$327.96K ₿5.37
4024	Samsunspor Fan Token SAM	$0.1473 ₿0.0000024	2.94	$325.98K ₿5.36	$0.1501 ₿0.0000024	$0.1384 ₿0.0000022	$49.56K ₿0.81	$810.57K ₿13.33	$325.98K ₿5.36
4025	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.34	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.68	$325.23K ₿5.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}