صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	W Coin WCO	$0.0002821 ₿0.0000000030	-4.00	$1.84M ₿20.1	$0.0003092 ₿0.0000000033	$0.0002809 ₿0.0000000030	$273.61K ₿2.94	$2.82M ₿30.84	$1.84M ₿20.1
3117	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3119	Swash SWASH	$0.001865 ₿0.000000020	0.01*	$1.85M ₿20.11	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.61K ₿0.14	$1.86M ₿20.21	$1.85M ₿20.11
3123	Toucan Protocol: Base Carbon Tonne BCT	$0.08754 ₿0.00000094	0.88	$1.85M ₿20.03	$0.08755 ₿0.00000094	$0.0845 ₿0.00000090	$355.43 ₿0	$1.85M ₿20.03	$1.85M ₿20.03
3125	Skey Network SKEY	$0.002293 ₿0.000000024	-0.69	$1.84M ₿19.95	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$245.61K ₿2.65	$2.3M ₿24.86	$1.84M ₿19.95
3128	ARI ARI	$0.003833 ₿0.000000041	-3.31	$1.84M ₿19.93	$0.00397 ₿0.000000042	$0.003817 ₿0.000000040	$40.23K ₿0.43	$1.84M ₿19.93	$1.84M ₿19.93
3130	Hara Token HART	$0.001533 ₿0.000000016	-0.24	$1.84M ₿19.92	$0.001596 ₿0.000000017	$0.001529 ₿0.000000016	$400.7 ₿0	$1.84M ₿19.93	$1.84M ₿19.92
3132	Zero1 Labs DEAI	$0.01882 ₿0.00000020	-3.38	$1.84M ₿19.87	$0.02059 ₿0.00000022	$0.01866 ₿0.00000020	$1.48M ₿15.92	$1.84M ₿19.96	$1.84M ₿19.87
3133	MyStandard MYST	$0.008557 ₿0.000000092	-0.77	$1.83M ₿19.87	$0.008726 ₿0.000000093	$0.008502 ₿0.000000091	$247.77 ₿0	$8.51M ₿92.15	$1.83M ₿19.87
3137	wanBTC WANBTC	$92,074 ₿0.99	0.89	$1.82M ₿19.8	$93,532 ₿1.0054	$91,083 ₿0.98	$5.98K ₿0.07	$1.82M ₿19.8	$1.82M ₿19.8
3143	Sabai Protocol SABAI	$0.00338 ₿0.000000036	-0.08	$1.82M ₿19.69	$0.003398 ₿0.000000036	$0.003354 ₿0.000000036	$1.1M ₿11.86	$8.96M ₿97.17	$1.82M ₿19.69
3145	Vtrading VTRADING	$0.001821 ₿0.000000019	-8.28	$1.82M ₿19.69	$0.002478 ₿0.000000026	$0.00181 ₿0.000000019	$14.08K ₿0.15	$1.82M ₿19.69	$1.82M ₿19.69
3148	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3150	Legend of Arcadia ARCA	$0.005215 ₿0.000000056	-5.81	$1.81M ₿19.63	$0.005545 ₿0.000000059	$0.005204 ₿0.000000056	$72.46K ₿0.78	$5.22M ₿56.46	$1.81M ₿19.63
3154	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9897 ₿0.000010	0.01*	$1.8M ₿19.56	$1.01 ₿0.000010	$0.9772 ₿0.000010	$1.13K ₿0.01	$1.8M ₿19.56	$1.8M ₿19.56
3157	Atari ATRI	$0.0002389 ₿0.0000000025	0.40	$1.8M ₿19.32	$0.0002399 ₿0.0000000025	$0.000238 ₿0.0000000025	$3.12 ₿0	$1.86M ₿19.93	$1.8M ₿19.32
3160	Yield Yak YAK	$179.34 ₿0.0019	1.47	$1.79M ₿19.43	$180.62 ₿0.0019	$174.77 ₿0.0018	$3.16K ₿0.03	$1.79M ₿19.43	$1.79M ₿19.43
3161	Verse VERSE	$0.00003974 ₿0.00000000043	-1.03	$1.79M ₿19.42	$0.00004055 ₿0.00000000043	$0.00003941 ₿0.00000000042	$2.16K ₿0.02	$7.73M ₿83.63	$1.79M ₿19.42
3163	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3165	Reality Metaverse RMV	$0.002446 ₿0.000000026	1.78	$1.78M ₿19.33	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$69.06K ₿0.77	$2.4M ₿25.96	$1.78M ₿19.33
3166	Brainlet BRAINLET	$0.001781 ₿0.000000019	-20.70	$1.78M ₿19.3	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$11.12K ₿0.12	$1.78M ₿19.3	$1.78M ₿19.3
3167	LOULOU LOULOU	$0.001784 ₿0.000000019	0.69	$1.78M ₿19.29	$0.001785 ₿0.000000019	$0.001764 ₿0.000000018	$12.09K ₿0.13	$1.78M ₿19.29	$1.78M ₿19.29
3168	Thala THL	$0.02829 ₿0.00000030	-6.10	$1.78M ₿19.26	$0.03027 ₿0.00000032	$0.02826 ₿0.00000030	$158.5K ₿1.72	$2.83M ₿30.64	$1.78M ₿19.26
3169	Plugin PLI	$0.004323 ₿0.000000046	-0.24	$1.77M ₿19.25	$0.004554 ₿0.000000049	$0.004305 ₿0.000000046	$72.17K ₿0.78	$2.16M ₿23.48	$1.77M ₿19.25
3182	BMX BMX	$0.6278 ₿0.0000068	-3.19	$1.75M ₿18.95	$0.6537 ₿0.0000070	$0.6275 ₿0.0000067	$2.58K ₿0.03	$1.75M ₿18.95	$1.75M ₿18.95
3183	Aki Network AKI	$0.001035 ₿0.000000011	2.95	$1.75M ₿18.91	$0.00105 ₿0.000000011	$0.0009753 ₿0.000000010	$5.19K ₿0.06	$2.07M ₿22.43	$1.75M ₿18.91
3186	Rome ROME	$11.89 ₿0.00012	-0.31	$1.74M ₿18.9	$12.09 ₿0.00012	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿18.9	$1.74M ₿18.9
3193	ZynCoin ZYN	$0.001916 ₿0.000000020	10.88	$1.73M ₿18.75	$0.001959 ₿0.000000021	$0.001708 ₿0.000000018	$62.36K ₿0.68	$1.73M ₿18.75	$1.73M ₿18.75
3196	ichi.farm ICHI	$0.1837 ₿0.0000019	0.16	$1.72M ₿18.67	$0.1851 ₿0.0000019	$0.1829 ₿0.0000019	$522.07 ₿0.01	$1.84M ₿19.9	$1.72M ₿18.67
3198	Frontier Token FRONT	$0.01912 ₿0.00000020	-3.05	$1.72M ₿18.65	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$10.52 ₿0	$1.72M ₿18.65	$1.72M ₿18.65
3199	Hxro HXRO	$0.002781 ₿0.000000030	-30.72	$1.73M ₿18.65	$0.004029 ₿0.000000043	$0.00265 ₿0.000000028	$5.03K ₿0.05	$2.78M ₿30.07	$1.73M ₿18.65
3200	Chickencoin CHKN	$0.00000002487 ₿0.00000000000026	4.34	$1.72M ₿18.62	$0.00000002537 ₿0.00000000000027	$0.00000002378 ₿0.00000000000025	$135.98K ₿1.47	$1.72M ₿18.62	$1.72M ₿18.62
3203	SmartCash SMART	$0.0005755 ₿0.0000000062	-47.65	$1.7M ₿18.43	$0.001188 ₿0.000000012	$0.0001599 ₿0.0000000017	$115.85 ₿0	$2.88M ₿31.19	$1.7M ₿18.43
3211	CryptoAutos AUTOS	$0.002272 ₿0.000000024	-0.31	$1.68M ₿18.22	$0.002439 ₿0.000000026	$0.00227 ₿0.000000024	$7.88K ₿0.09	$2.27M ₿24.61	$1.68M ₿18.22
3212	Good Person Coin GPCX	$0.0002997 ₿0.0000000032	-6.28	$1.68M ₿18.22	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$358.81 ₿0	$3M ₿32.47	$1.68M ₿18.22
3217	GT Protocol GTAI	$0.04128 ₿0.00000044	2.10	$1.68M ₿18.17	$0.04179 ₿0.00000045	$0.04017 ₿0.00000043	$181.45K ₿1.97	$3.1M ₿33.59	$1.68M ₿18.17
3220	Slam Token SLAM	$0.08105 ₿0.00000087	0.17	$1.67M ₿43.82	$0.08151 ₿0.00000087	$0.0805 ₿0.00000086	$24.95 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3222	Arkreen Token AKRE	$0.0002741 ₿0.0000000029	4.89	$1.67M ₿18.07	$0.0002747 ₿0.0000000029	$0.0002613 ₿0.0000000028	$453.15 ₿0	$2.74M ₿29.7	$1.67M ₿18.07
3223	Landshare Token LAND	$0.2716 ₿0.0000029	0.09	$1.67M ₿18.09	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.44K ₿0.16	$1.84M ₿19.92	$1.67M ₿18.09
3224	Blocksquare BST	$0.02551 ₿0.00000027	-2.15	$1.67M ₿18.04	$0.02612 ₿0.00000028	$0.02547 ₿0.00000027	$48.09K ₿0.52	$1.67M ₿18.04	$1.67M ₿18.04
3227	MContent MCONTENT	$0.000000000451 ₿0.0000000000000048	-0.13	$1.66M ₿18	$0.000000000455 ₿0.0000000000000049	$0.00000000045 ₿0.0000000000000048	$7.33 ₿0	$2.72M ₿29.43	$1.66M ₿18
3228	Boba Cat BOBA	$0.001659 ₿0.000000017	-2.78	$1.66M ₿17.98	$0.001717 ₿0.000000018	$0.001652 ₿0.000000017	$7.73K ₿0.08	$1.66M ₿17.98	$1.66M ₿17.98
3232	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3234	PAID Network PAID	$0.003035 ₿0.000000032	0.01*	$1.65M ₿17.89	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$79.41K ₿0.86	$1.79M ₿19.43	$1.65M ₿17.89
3239	Silk SILK	$1.45 ₿0.000015	-0.54	$1.64M ₿17.71	$1.47 ₿0.000015	$1.43 ₿0.000015	$248.03K ₿2.69	$1.64M ₿17.71	$1.64M ₿17.71
3241	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3242	Pandora PANDORA	$163.02 ₿0.0017	2.23	$1.63M ₿17.66	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.16K ₿0.03	$1.63M ₿17.66	$1.63M ₿17.66
3243	GensoKishi Metaverse MV	$0.00428 ₿0.000000046	-2.18	$1.63M ₿17.65	$0.004454 ₿0.000000047	$0.004278 ₿0.000000046	$265.36K ₿2.9	$1.71M ₿18.55	$1.63M ₿17.65
3249	Game Meteor Coin GMTO	$0.0001401 ₿0.0000000015	-2.19	$1.62M ₿17.58	$0.0001484 ₿0.0000000016	$0.0001399 ₿0.0000000015	$16.29K ₿0.18	$13.86M ₿150.1	$1.62M ₿17.58
3250	AlphBanX ABX	$0.0188 ₿0.00000020	-2.01	$1.62M ₿17.58	$0.01937 ₿0.00000020	$0.01871 ₿0.00000020	$51.65K ₿0.56	$1.88M ₿20.39	$1.62M ₿17.58
3251	Neutaro NTMPI	$0.009932 ₿0.00000010	0.26	$1.62M ₿17.55	$0.01002 ₿0.00000010	$0.009886 ₿0.00000010	$47.82K ₿0.52	$3.97M ₿42.95	$1.62M ₿17.55
3255	DeFi Kingdoms JEWEL	$0.01434 ₿0.00000015	3.02	$1.61M ₿17.43	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$2.34K ₿0.03	$1.71M ₿18.51	$1.61M ₿17.43
3257	Cronos ID CROID	$0.009728 ₿0.00000010	1.26	$1.61M ₿17.44	$0.009762 ₿0.00000010	$0.009547 ₿0.00000010	$10.01K ₿0.11	$9.72M ₿105.3	$1.61M ₿17.44
3258	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.00000000027	-1.11	$1.61M ₿17.42	$0.00002858 ₿0.00000000030	$0.00002529 ₿0.00000000027	$65.78K ₿0.71	$2.54M ₿27.45	$1.61M ₿17.42
3259	Unibot UNIBOT	$1.61 ₿0.000017	-2.52	$1.61M ₿17.42	$1.65 ₿0.000017	$1.58 ₿0.000016	$72.12K ₿0.78	$1.61M ₿17.42	$1.61M ₿17.42
3262	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3263	Bit Game Verse Token BGVT	$0.000029 ₿0.00000000031	0.09	$1.6M ₿17.35	$0.00002919 ₿0.00000000031	$0.00002879 ₿0.00000000031	$239.69 ₿0	$1.62M ₿17.5	$1.6M ₿17.35
3265	Karate Combat KARATE	$0.00002396 ₿0.00000000025	-12.09	$1.6M ₿17.3	$0.00003805 ₿0.00000000040	$0.00002396 ₿0.00000000025	$8.82K ₿0.1	$2.64M ₿28.56	$1.6M ₿17.3
3271	KLEVA KLEVA	$0.02281 ₿0.00000024	-4.36	$1.59M ₿17.17	$0.02393 ₿0.00000025	$0.02283 ₿0.00000024	$112.64K ₿1.23	$1.59M ₿17.17	$1.59M ₿17.17
3275	Colony Avalanche Index CAI	$33.97 ₿0.00036	1.21	$1.58M ₿17.14	$34.36 ₿0.00036	$33.44 ₿0.00036	$8.22K ₿0.09	$1.58M ₿17.14	$1.58M ₿17.14
3278	Dejitaru Tsuka TSUKA	$0.001573 ₿0.000000017	1.33	$1.57M ₿17.04	$0.0016 ₿0.000000017	$0.001548 ₿0.000000016	$64.28K ₿0.7	$1.57M ₿17.04	$1.57M ₿17.04
3280	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3284	Gala Music MUSIC	$0.009741 ₿0.00000010	-2.53	$1.56M ₿16.96	$0.009995 ₿0.00000010	$0.0002009 ₿0.0000000021	$24.68 ₿0	$1.56M ₿16.96	$1.56M ₿16.96
3291	LUCA LUCA	$0.2523 ₿0.0000027	-0.19	$1.56M ₿16.86	$0.2529 ₿0.0000027	$0.245 ₿0.0000026	$112.52K ₿1.22	$1.62M ₿17.57	$1.56M ₿16.86
3294	Nucleon xCFX XCFX	$0.09943 ₿0.0000010	0.98	$1.56M ₿16.85	$0.1 ₿0.0000010	$0.09732 ₿0.0000010	$46.7 ₿0	$1.56M ₿16.85	$1.56M ₿16.85
3295	DucatusX DUCX	$0.005591 ₿0.000000060	-0.63	$1.56M ₿16.84	$0.005658 ₿0.000000060	$0.005559 ₿0.000000060	$101.11K ₿1.1	$4.35M ₿47.11	$1.56M ₿16.84
3300	Increment Staked FLOW STFLOW	$0.1155 ₿0.0000012	-2.69	$1.55M ₿16.76	$0.1187 ₿0.0000012	$0.1145 ₿0.0000012	$310.77 ₿0	$1.55M ₿16.76	$1.55M ₿16.76
3302	WINR Protocol WINR	$0.002001 ₿0.000000021	-1.81	$1.54M ₿16.7	$0.002047 ₿0.000000022	$0.001996 ₿0.000000021	$11.08K ₿0.12	$1.6M ₿17.35	$1.54M ₿16.7
3307	Wrapped SUI (Universal) USUI	$1.55 ₿0.000016	-1.95	$1.54M ₿16.63	$1.59 ₿0.000017	$1.53 ₿0.000016	$300K ₿3.25	$1.54M ₿16.63	$1.54M ₿16.63
3308	Hatom HTM	$0.02222 ₿0.00000024	0.92	$1.54M ₿16.63	$0.02303 ₿0.00000024	$0.02191 ₿0.00000023	$19.34K ₿0.21	$2.22M ₿24.01	$1.54M ₿16.63
3310	Router Protocol ROUTE	$0.002365 ₿0.000000025	-3.45	$1.53M ₿16.63	$0.002463 ₿0.000000026	$0.002364 ₿0.000000025	$383.2K ₿4.16	$2.32M ₿25.18	$1.53M ₿16.63
3311	Reflexer Ungovernance Token FLX	$1.86 ₿0.000020	-2.23	$1.53M ₿16.62	$1.91 ₿0.000020	$1.85 ₿0.000020	$613.48 ₿0.01	$1.78M ₿19.28	$1.53M ₿16.62
3312	Salvium SAL	$0.03949 ₿0.00000042	15.45	$1.54M ₿16.62	$0.04396 ₿0.00000047	$0.03344 ₿0.00000035	$77.8K ₿0.84	$3.2M ₿34.68	$1.54M ₿16.62
3314	Beercoin BEER	$0.00000172 ₿0.000000000018	-0.78	$1.53M ₿16.58	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000018	$19.45K ₿0.21	$1.53M ₿16.58	$1.53M ₿16.58
3315	Skycoin SKY	$0.06467 ₿0.00000070	1.39	$1.53M ₿16.57	$0.06746 ₿0.00000072	$0.06379 ₿0.00000068	$1.88M ₿20.37	$6.47M ₿70.13	$1.53M ₿16.57
3318	Jackal Protocol JKL	$0.01191 ₿0.00000012	-3.75	$1.52M ₿16.49	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$1.1K ₿0.01	$2.11M ₿22.86	$1.52M ₿16.49
3322	hehe HEHE	$0.001807 ₿0.000000019	7.14	$1.52M ₿16.43	$0.001933 ₿0.000000020	$0.001686 ₿0.000000018	$463.78K ₿5.09	$1.52M ₿16.43	$1.52M ₿16.43
3324	Super Champs CHAMP	$0.001638 ₿0.000000017	-2.42	$1.52M ₿16.41	$0.001693 ₿0.000000018	$0.001638 ₿0.000000017	$585.9K ₿6.35	$1.64M ₿17.75	$1.52M ₿16.41
3327	Native NATIVE	$0.00001527 ₿0.00000000016	-3.71	$1.51M ₿16.39	$0.00001658 ₿0.00000000017	$0.00001527 ₿0.00000000016	$21.52K ₿0.23	$1.53M ₿16.55	$1.51M ₿16.39
3328	Skeb SKEB	$0.0001543 ₿0.0000000016	-4.13	$1.51M ₿16.37	$0.0001735 ₿0.0000000018	$0.0001543 ₿0.0000000016	$12.76K ₿0.14	$1.54M ₿16.73	$1.51M ₿16.37
3330	Stryke SYK	$0.02189 ₿0.00000023	-2.29	$1.51M ₿16.36	$0.02258 ₿0.00000024	$0.02184 ₿0.00000023	$2.15K ₿0.02	$1.51M ₿16.36	$1.51M ₿16.36
3331	Happy Cat HAPPY	$0.0004518 ₿0.0000000048	-0.73	$1.51M ₿16.31	$0.0004552 ₿0.0000000049	$0.0004504 ₿0.0000000048	$139.51K ₿1.51	$1.51M ₿16.31	$1.51M ₿16.31
3333	Tap XTP	$0.0003978 ₿0.0000000042	-0.42	$1.5M ₿16.14	$0.0004004 ₿0.0000000043	$0.0003972 ₿0.0000000042	$132.56 ₿0	$3.98M ₿42.74	$1.5M ₿16.14
3338	EDEN EDEN	$0.009408 ₿0.00000010	-7.95	$1.5M ₿16.22	$0.01024 ₿0.00000011	$0.009394 ₿0.00000010	$59.34 ₿0	$1.57M ₿17.01	$1.5M ₿16.22
3339	Cream CREAM	$0.6465 ₿0.0000069	0.25	$1.5M ₿16.24	$0.6499 ₿0.0000070	$0.6364 ₿0.0000068	$5.85K ₿0.06	$1.89M ₿20.48	$1.5M ₿16.24
3340	ADAMANT Messenger ADM	$0.01311 ₿0.00000014	0.26	$1.5M ₿16.22	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$37.14K ₿0.4	$1.5M ₿16.22	$1.5M ₿16.22
3342	Rubidium RBD	$0.03207 ₿0.00000034	-2.87	$1.49M ₿16.16	$0.03431 ₿0.00000037	$0.032 ₿0.00000034	$18.76K ₿0.2	$32.07M ₿347.42	$1.49M ₿16.16
3345	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	-0.75	$1.49M ₿16.01	$0.3496 ₿0.0000037	$0.3469 ₿0.0000037	$22.57 ₿0	$1.49M ₿16.01	$1.49M ₿16.01
3346	PirateCash PIRATE	$0.02176 ₿0.00000023	-0.33	$1.49M ₿16.11	$0.02195 ₿0.00000023	$0.02174 ₿0.00000023	$121.74K ₿1.31	$2.29M ₿24.73	$1.49M ₿16.11
3348	Meta MTA	$0.02969 ₿0.00000032	-0.94	$1.48M ₿16.07	$0.03017 ₿0.00000032	$0.02935 ₿0.00000031	$437.48 ₿0	$2.51M ₿27.21	$1.48M ₿16.07
3352	Biconomy Exchange Token BIT	$0.0000053 ₿0.000000000057	-0.29	$1.48M ₿16.04	$0.000005319 ₿0.000000000057	$0.00000529 ₿0.000000000056	$1.48M ₿15.98	$3.19M ₿34.56	$1.48M ₿16.04
3354	00 Token 00	$0.006344 ₿0.000000068	-0.64	$1.48M ₿16	$0.006443 ₿0.000000069	$0.006211 ₿0.000000066	$51.89K ₿0.56	$6.35M ₿68.76	$1.48M ₿16
3355	BABB BAX	$0.00001853 ₿0.00000000020	0.37	$1.48M ₿15.99	$0.0000187 ₿0.00000000020	$0.00001836 ₿0.00000000019	$10.82K ₿0.12	$1.48M ₿16.07	$1.48M ₿15.99
3356	Biswap BSW	$0.002953 ₿0.000000031	0.43	$1.47M ₿15.99	$0.002973 ₿0.000000032	$0.002909 ₿0.000000031	$123.94K ₿1.34	$1.7M ₿18.49	$1.47M ₿15.99
3357	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3360	Carnomaly CARR	$0.0008394 ₿0.0000000090	8.28	$1.47M ₿15.92	$0.0008759 ₿0.0000000095	$0.0006719 ₿0.0000000072	$7.49K ₿0.08	$1.47M ₿15.92	$1.47M ₿15.92
3366	Sentinel P2P	$0.00004348 ₿0.00000000047	-8.33	$1.47M ₿15.88	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$29.67K ₿0.32	$1.49M ₿16.1	$1.47M ₿15.88
3368	Paladin PAL	$0.03226 ₿0.00000034	-0.42	$1.46M ₿15.87	$0.03249 ₿0.00000035	$0.03222 ₿0.00000034	$171.07 ₿0	$1.61M ₿17.48	$1.46M ₿15.87
3369	BOB Token BOB	$0.00000212 ₿0.000000000022	-1.71	$1.46M ₿15.82	$0.00000216 ₿0.000000000023	$0.00000211 ₿0.000000000022	$292.87K ₿3.17	$1.46M ₿15.82	$1.46M ₿15.82
3372	Zulu Network ZULU	$0.01043 ₿0.00000011	-1.63	$1.51M ₿15.75	$0.01072 ₿0.00000011	$0.009995 ₿0.00000010	$12.34K ₿0.13	$10.43M ₿109.03	$1.51M ₿15.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}