صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4236 Crash On Base  CRASH $0.0002986
₿0.0000000068
1.02 $285.57K
₿6.52
$0.0003016
₿0.
$0.0002904
₿0.
$57.34
₿0
$285.57K
₿6.52
$285.57K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4241 Dolan Duck  DOLAN $0.0029
₿0.000000079
-0.39 $284.84K
₿7.76
$0.002947
₿0.
$0.00286
₿0.
$305.43
₿0
$284.84K
₿7.76
$284.84K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4244 Autonomous Virtual Beings  AVB $0.0002826
₿0.0000000038
1.17 $282.65K
₿3.88
$0.000284
₿0.
$0.0002722
₿0.
$3.9K
₿0
$282.65K
₿3.88
$282.65K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4249 Switcheo  DMX $0.0001632
₿0.0000000038
21.01 $280.84K
₿6.69
$0.0001801
₿0.
$0.0001323
₿0.
$2.59
₿0
$352.55K
₿8.39
$280.84K
₿6.69
التنبؤ بسعر Switcheo(dmx)
4252 GOATS  GOATS $0.00001437
₿0.0000000015
19.19 $280.21K
₿28.51
$0.00001563
₿0.
$0.00001167
₿0.
$942.39
₿0
$280.21K
₿29.43
$280.21K
₿28.51
التنبؤ بسعر GOATS(goats)
4257 Transhuman Coin  THC $0.00004089
₿0.00000000055
0.33 $279.21K
₿3.81
$0.00004121
₿0.
$0.00004034
₿0.
$625.07
₿0
$279.21K
₿3.81
$279.21K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4258 Binamon  BMON $0.001636
₿0.000000020
-0.16 $278.59K
₿3.53
$0.001649
₿0.
$0.001629
₿0.
$137.4
₿0
$374.23K
₿4.75
$278.59K
₿3.53
التنبؤ بسعر Binamon(bmon)
4260 PROOF Platform  PROOF $0.02284
₿0.00000037
-0.63 $278.43K
₿4.22
$0.02304
₿0.
$0.02255
₿0.
$543.05
₿0
$702.46K
₿11.6
$278.43K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4262 Xend Finance  RWA $0.001389
₿0.000000020
-1.36 $277.84K
₿4.02
$0.001421
₿0.
$0.001388
₿0.
$5.86K
₿0
$277.84K
₿4.02
$277.84K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4269 Neiro  NEIRO $0.0003899
₿0.0000000036
-1.46 $275.96K
₿3.02
$0.0003978
₿0.
$0.000386
₿0.
$507.23
₿0
$275.96K
₿3.02
$275.96K
₿3.02
التنبؤ بسعر Neiro(neiro)
4271 Pchain  PI $0.0002702
₿0.0000000080
-3.38 $275.29K
₿8.22
$0.0002797
₿0.
$0.0002695
₿0.
$41.57
₿0
$421.93K
₿12.6
$275.29K
₿8.22
التنبؤ بسعر Pchain(pi)
4279 EDEN  EDEN $0.001714
₿0.000000027
0.19 $273.11K
₿4.34
$0.001731
₿0.
$0.001698
₿0.
$5.65
₿0
$286.48K
₿4.56
$273.11K
₿4.34
التنبؤ بسعر EDEN(eden)
4280 Spinning Cat  OIIAOIIA $0.0002728
₿0.0000000073
-1.33 $272.66K
₿7.32
$0.0002786
₿0.
$0.0002691
₿0.
$151.98
₿0
$272.66K
₿7.32
$272.66K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4284 Rejuve.AI  RJV $0.0003864
₿0.0000000052
1.02 $271.84K
₿2.83
$0.0003869
₿0.
$0.0003784
₿0.
$70.63
₿0
$386.42K
₿5.29
$271.84K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4285 MAD  MAD $0.0000002716
₿0.0000000000080
-0.74 $271.6K
₿8.11
$0.0000002776
₿0.
$0.0000002686
₿0.
$27.28K
₿0
$271.6K
₿8.11
$271.6K
₿8.11
التنبؤ بسعر MAD(mad)
4286 Avocado DAO  AVG $0.001714
₿0.000000030
-1.80 $271.25K
₿4.6
$0.001757
₿0.
$0.001703
₿0.
$26.75
₿0
$1.71M
₿30.17
$271.25K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4288 Prophet of Ethereum  PROPHET $0.0002703
₿0.0000000019
-0.25 $270.36K
₿1.91
$0.0002735
₿0.
$0.0002687
₿0.
$69.03
₿0
$270.36K
₿1.91
$270.36K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4291 Mother Iggy  MOTHER $0.0002794
₿0.000000013
-1.32 $269.75K
₿13.14
$0.0002866
₿0.
$0.0002745
₿0.
$880.34
₿0
$269.75K
₿13.14
$269.75K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4292 Harambe on Solana  HARAMBE $0.0002695
₿0.0000000055
-2.30 $269.53K
₿5.53
$0.0002761
₿0.
$0.0002658
₿0.
$1.44K
₿0
$269.53K
₿5.53
$269.53K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4293 Polkamarkets  POLK $0.002694
₿0.000000042
-0.02 $269.44K
₿4.24
$0.002695
₿0.
$0.002694
₿0.
$7.99
₿0
$269.44K
₿4.24
$269.44K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4297 0xGasless  0XGAS $0.02426
₿0.00000044
0.35 $266.95K
₿4.93
$0.02441
₿0.
$0.02398
₿0.
$1.07K
₿0
$266.95K
₿4.93
$266.95K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4298 BEAMCAT  BCAT $0.000000000664
₿0.0000000000000041
0 $266.9K
₿1.69
$0.000000000668
₿0.
$0.000000000628
₿0.
$394.83
₿0
$266.9K
₿1.69
$266.9K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4302 PIKA to PIKO ピカとピコ  PIKA $0.000333
₿0.0000000033
16.39 $245.75K
₿2.49
$0.0004183
₿0.
$0.0003317
₿0.
$32.22
₿0
$245.75K
₿2.49
$245.75K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4303 Skibidi Toilet  SKBDI $0.003555
₿0.00000050
-0.70 $266.22K
₿37.93
$0.003624
₿0.
$0.003527
₿0.
$10.39
₿0
$266.22K
₿37.93
$266.22K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4304 Jupiter  JUP $0.0002661
₿0.0000000041
12.73 $266.15K
₿4.15
$0.0002708
₿0.
$0.0002321
₿0.
$25.02K
₿0
$266.15K
₿4.15
$266.15K
₿4.15
التنبؤ بسعر Jupiter(jup)
4306 League of Ancients  LOA $0.0006272
₿0.000000069
-1.69 $265.75K
₿29.65
$0.0006416
₿0.
$0.0006246
₿0.
$46.17
₿0
$627.25K
₿70
$265.75K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4310 DUKO  DUKO $0.00002646
₿0.00000000063
-0.76 $264.61K
₿6.33
$0.00002707
₿0.
$0.00002595
₿0.
$28.36K
₿0
$264.61K
₿6.33
$264.61K
₿6.33
التنبؤ بسعر DUKO(duko)
4315 Tune.Fm  JAM $0.000008889
₿0.00000000019
4.47 $264.08K
₿5.8
$0.000009579
₿0.
$0.000008379
₿0.
$2.42K
₿0
$337.78K
₿7.42
$264.08K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4319 Stobox Token  STBU $0.001362
₿0.000000014
-0.01 $263.55K
₿1.8
$0.001362
₿0.
$0.001362
₿0.
$72.73
₿0
$270.36K
₿2.16
$263.55K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4321 VOI Network  VOI $0.0001258
₿0.0000000020
-2.81 $263.48K
₿4.21
$0.00013
₿0.
$0.0001253
₿0.
$8.62
₿0
$1.26M
₿20.46
$263.48K
₿4.21
التنبؤ بسعر VOI Network(voi)
4322 Factor  FACT $0.2141
₿0.000011
13.49 $263.45K
₿14.29
$0.2497
₿0.
$0.1886
₿0.
$98.4
₿0
$263.45K
₿14.29
$263.45K
₿14.29
التنبؤ بسعر Factor(fact)
4328 Based Chad  CHAD $0.000003759
₿0.000000000057
1.40 $261.19K
₿4.02
$0.000003769
₿0.
$0.00000361
₿0.
$193.34
₿0
$261.19K
₿4.02
$261.19K
₿4.02
التنبؤ بسعر Based Chad(chad)
4329 Edu3Labs  NFE $0.0006941
₿0.000000014
-0.73 $261K
₿0.75
$0.0006991
₿0.
$0.000684
₿0.
$2.62K
₿0
$624.68K
₿12.77
$261K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4330 Amepay  AME $0.0002607
₿0.0000000036
0 $260.74K
₿3.6
$0.0002609
₿0.
$0.0002606
₿0.
$59.09K
₿0
$260.74K
₿3.6
$260.74K
₿3.6
التنبؤ بسعر Amepay(ame)
4332 Tron Bull Coin  TBULL $0.0002603
₿0.0000000051
0 $260.35K
₿5.12
$0.0002727
₿0.
$0.0002594
₿0.
$18.93
₿0
$260.35K
₿5.12
$260.35K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4333 WeatherXM  WXM $0.009096
₿0.00000012
3.39 $260.24K
₿3.09
$0.009205
₿0.
$0.008312
₿0.
$279.75
₿0
$909.66K
₿12.24
$260.24K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4335 0xBitcoin  0XBTC $0.024
₿0.00000033
0.78 $260.13K
₿3.61
$0.02411
₿0.
$0.0236
₿0.
$2.47
₿0
$504.1K
₿7
$260.13K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4341 BiFi  BIFI $0.0005546
₿0.000000028
1.53 $259.29K
₿14.07
$0.0005992
₿0.
$0.0005394
₿0.
$102.8
₿0
$554.64K
₿28.41
$259.29K
₿14.07
التنبؤ بسعر BiFi(bifi)
4348 Mobox  MBOX $0.0004687
₿0.000000012
-1.94 $258K
₿7.14
$0.000481
₿0.
$0.0004641
₿0.
$684.18
₿0
$277.95K
₿7.14
$258K
₿7.14
التنبؤ بسعر Mobox(mbox)
4349 Ethernity Cloud  ECLD $0.000483
₿0.0000000021
0.53 $257.88K
₿1.15
$0.0004951
₿0.
$0.0004706
₿0.
$78.01
₿0
$483.08K
₿2.15
$257.88K
₿1.15
التنبؤ بسعر Ethernity Cloud(ecld)
4351 BAI Stablecoin  BAI $1.08
₿0.000016
-1.10 $257.34K
₿3.69
$1.09
₿0.
$1.07
₿0.
$18.1
₿0
$257.34K
₿3.69
$257.34K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4352 Passage  PASG $0.0001859
₿0.0000000055
12.81 $257.17K
₿7.64
$0.0002005
₿0.
$0.000169
₿0.
$232.4
₿0
$258.51K
₿7.68
$257.17K
₿7.64
التنبؤ بسعر Passage(pasg)
4358 Solchat  CHAT $0.02853
₿0.00000084
0.17 $256.64K
₿7.63
$0.02883
₿0.
$0.02813
₿0.
$442.01
₿0
$256.64K
₿7.63
$256.64K
₿7.63
التنبؤ بسعر Solchat(chat)
4363 Walken  WLKN $0.0001519
₿0.0000000023
-0.16 $255.45K
₿3.87
$0.0001535
₿0.
$0.0001511
₿0.
$501.1
₿0
$303.92K
₿4.77
$255.45K
₿3.87
التنبؤ بسعر Walken(wlkn)
4370 CryptoBoomCoin Official  CBC $0.00002862
₿0.00000000053
0 $254.42K
₿4.77
$0.00002869
₿0.
$0.00002862
₿0.
$101.91
₿0
$254.42K
₿4.77
$254.42K
₿4.77
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4374 TiFi  TIFI $0.000000002283
₿0.000000000000028
-0.14 $253.73K
₿3.14
$0.000000002302
₿0.
$0.000000002272
₿0.
$1.84
₿0
$1.65M
₿20.38
$253.73K
₿3.14
التنبؤ بسعر TiFi(tifi)
4377 History of Pepe  HOPE $0.0002533
₿0.0000000018
1.47 $253.33K
₿1.8
$0.0002545
₿0.
$0.0002475
₿0.
$583.63
₿0
$253.33K
₿1.8
$253.33K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4379 Talis Protocol  TALIS $0.0006438
₿0.0000000071
1.60 $253.09K
₿2.81
$0.0006583
₿0.
$0.00063
₿0.
$27.02
₿0
$643.88K
₿7.16
$253.09K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4386 Potcoin  POT $0.0006004
₿0.0000000095
0 $252.18K
₿3.99
$0.0006005
₿0.
$0.0006001
₿0.
$1.98
₿0
$252.18K
₿3.99
$252.18K
₿3.99
التنبؤ بسعر Potcoin(pot)
4391 VLaunch  VPAD $0.0005157
₿0.000000010
0 $251.81K
₿4.71
$0.0005158
₿0.
$0.0005157
₿0.
$3.25
₿0
$257.89K
₿5.2
$251.81K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4392 GenomesDAO GENOME  GENOME $0.0002516
₿0.0000000055
-1.07 $251.67K
₿5.54
$0.0002577
₿0.
$0.0002482
₿0.
$5.57
₿0
$251.67K
₿5.54
$251.67K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4395 BlueSparrow  BLUESPARROW $0.005429
₿0.00000010
0 $250.81K
₿4.45
$0.005482
₿0.
$0.005386
₿0.
$71.68
₿0
$250.81K
₿4.71
$250.81K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4396 Trio (Ordinals)  TRIO $0.0119
₿0.00000013
-0.62 $250.08K
₿2.86
$0.012
₿0.
$0.0119
₿0.
$78.77K
₿0
$250.08K
₿2.86
$250.08K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4403 Fud the Pug  FUD $0.000000004313
₿0.000000000000086
-0.75 $248.04K
₿5
$0.000000004432
₿0.
$0.000000003771
₿0.
$625.26
₿0
$325.65K
₿6.56
$248.04K
₿5
التنبؤ بسعر Fud the Pug(fud)
4407 Giko Cat  GIKO $0.02477
₿0.00000073
4.50 $247.81K
₿7.37
$0.02516
₿0.
$0.02355
₿0.
$2.59K
₿0
$247.81K
₿7.37
$247.81K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4411 DUST Protocol  DUST $0.007426
₿0.000000093
-0.28 $247.28K
₿3.1
$0.007463
₿0.
$0.007373
₿0.
$37.52
₿0
$247.28K
₿3.1
$247.28K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4418 Marine Moguls  MOGUL $24.69
₿0.00037
2.25 $245.99K
₿1.02
$24.72
₿0.
$23.32
₿0.
$382.8
₿0
$245.99K
₿3.76
$245.99K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4419 Sol Bastard  SOBA $0.000276
₿0.0000000034
-0.01 $245.91K
₿3.04
$0.0002795
₿0.
$0.0002722
₿0.
$24.99
₿0
$245.91K
₿3.04
$245.91K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4420 K21 Kanon  K21 $0.01331
₿0.00000025
0.38 $245.76K
₿4.54
$0.01339
₿0.
$0.01314
₿0.
$26.64
₿0
$279.7K
₿5.29
$245.76K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4421 GameGPT  DUEL $0.00002941
₿0.00000000013
-0.70 $245.7K
₿1.09
$0.00003017
₿0.
$0.00002932
₿0.
$173.31
₿0
$205,407.06Quint
₿1.3
$245.7K
₿1.09
التنبؤ بسعر GameGPT(duel)
4424 WASSIE  WASSIE $0.0000003577
₿0.0000000000064
0 $245.03K
₿4.41
$0.0000003594
₿0.
$0.0000003531
₿0.
$1.16
₿0
$245.03K
₿4.41
$245.03K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4426 Prisma mkUSD  MKUSD $0.998
₿0.000015
-0.05 $244.75K
₿3.8
$1.01
₿0.
$0.9958
₿0.
$88.95
₿0
$244.75K
₿3.8
$244.75K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4428 Celsius Network  CEL $0.006841
₿0.00000016
-0.63 $244.38K
₿6.02
$0.006974
₿0.
$0.006792
₿0.
$165.16
₿0
$244.38K
₿6.02
$244.38K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4432 Samsunspor Fan Token  SAM $0.07984
₿0.0000037
-0.78 $244.01K
₿8.7
$0.0835
₿0.
$0.07843
₿0.
$35.4K
₿0
$439.13K
₿20.79
$244.01K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4436 Chain4Energy  C4E $0.001959
₿0.000000034
20.75 $243.68K
₿4.19
$0.002144
₿0.
$0.001576
₿0.
$108.66
₿0
$625.8K
₿10.9
$243.68K
₿4.19
التنبؤ بسعر Chain4Energy(c4e)
4437 Buz Economy  BUZ $0.01617
₿0.00000025
-0.79 $242.59K
₿3.9
$0.01631
₿0.
$0.01616
₿0.
$138.77
₿0
$242.59K
₿3.9
$242.59K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4439 Multibit  MUBI $0.0002544
₿0.0000000062
-0.56 $241.78K
₿5.91
$0.0002583
₿0.
$0.000251
₿0.
$253.9
₿0
$254.51K
₿6.22
$241.78K
₿5.91
التنبؤ بسعر Multibit(mubi)
4440 TrustFi Network Token  TFI $0.002443
₿0.000000033
0.02 $241.34K
₿1.69
$0.002454
₿0.
$0.00243
₿0.
$34.25
₿0
$244.38K
₿3.4
$241.34K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4442 SelfieDogCoin  SELFIE $0.0002407
₿0.0000000040
-1.09 $240.79K
₿4.05
$0.0002466
₿0.
$0.0002374
₿0.
$373.15
₿0
$240.79K
₿4.05
$240.79K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4471 ONINO  ONI $0.005467
₿0.000000068
-2.03 $235.65K
₿2.87
$0.005608
₿0.
$0.005472
₿0.
$298.47
₿0
$546.8K
₿6.9
$235.65K
₿2.87
التنبؤ بسعر ONINO(oni)
4472 Nuklai  NAI $0.00005471
₿0.0000000012
0 $235.62K
₿5.32
$0
₿0.
$0
₿0.
$73.21
₿0
$547.17K
₿12.35
$235.62K
₿5.32
التنبؤ بسعر Nuklai(nai)
4474 GEEQ  GEEQ $0.003461
₿0.000000057
13.98 $235.42K
₿3.15
$0.003488
₿0.
$0.002992
₿0.
$2.75K
₿0
$346.2K
₿5.78
$235.42K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4475 DSLA  DSLA $0.00004136
₿0.00000000019
-1.85 $235.32K
₿1.06
$0.00004254
₿0.
$0.00004084
₿0.
$172.88
₿0
$235.67K
₿1.08
$235.32K
₿1.06
التنبؤ بسعر DSLA(dsla)
4476 XSwap Treasure  XTT $0.0001979
₿0.0000000026
5.39 $234.57K
₿3.14
$0.0001993
₿0.
$0.0001861
₿0.
$37.52
₿0
$277.96K
₿3.72
$234.57K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4480 Bird Dog  BIRDDOG $0.0000005562
₿0.0000000000084
0.48 $234.04K
₿3.56
$0.0000005589
₿0.
$0.000000549
₿0.
$34.89
₿0
$234.04K
₿3.56
$234.04K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4484 NutCoin  NUT $0.00000001112
₿0.00000000000040
0.35 $233.6K
₿8.45
$0.00000001115
₿0.
$0.00000001098
₿0.
$383.54K
₿0
$233.6K
₿8.45
$233.6K
₿8.45
التنبؤ بسعر NutCoin(nut)
4487 Dork Lord  DORKY $0.003356
₿0.000000089
0 $233.01K
₿6.19
$0.003535
₿0.
$0.003317
₿0.
$555.58
₿0
$233.01K
₿6.19
$233.01K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4489 Position  POSI $0.002534
₿0.000000026
-0.64 $232.69K
₿2.47
$0.002615
₿0.
$0.002523
₿0.
$32.35
₿0
$232.69K
₿2.47
$232.69K
₿2.47
التنبؤ بسعر Position(posi)
4493 Hummingbot  HBOT $0.0003753
₿0.000000010
0.81 $232.14K
₿5.95
$0.0003772
₿0.
$0.0003707
₿0.
$11.44
₿0
$375.42K
₿10.75
$232.14K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4494 MASQ  MASQ $0.006724
₿0.00000015
0 $231.19K
₿5.24
$0.006787
₿0.
$0.006696
₿0.
$3.83
₿0
$252.17K
₿5.72
$231.19K
₿5.24
التنبؤ بسعر MASQ(masq)
4495 Stafi  FIS $0.001484
₿0.000000090
-2.00 $230.96K
₿14.24
$0.001517
₿0.
$0.001362
₿0.
$20.76K
₿0
$230.96K
₿14.24
$230.96K
₿14.24
التنبؤ بسعر Stafi(fis)
4496 DNA  DNA $0.000000000005
₿0.000000000000000079
7.42 $230.62K
₿3.31
$0.000000000006
₿0.
$0.000000000005
₿0.
$2.51K
₿0
$230.62K
₿3.31
$230.62K
₿3.31
التنبؤ بسعر DNA(dna)
4497 SolForge Fusion  SFG $0.01016
₿0.00000020
0 $230.53K
₿1.38
$0.01034
₿0.
$0.01
₿0.
$46.6
₿0
$857.77K
₿16.89
$230.53K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4506 NikolAI  NIKO $0.0002362
₿0.000000017
12.68 $236.24K
₿17.57
$0.0002775
₿0.
$0.0002099
₿0.
$1.45K
₿0
$236.24K
₿17.57
$236.24K
₿17.57
التنبؤ بسعر NikolAI(niko)
4507 Elmo  ELMO $0.0008021
₿0.000000010
-0.77 $228.05K
₿2.92
$0.0008159
₿0.
$0.0007943
₿0.
$241.46
₿0
$228.05K
₿2.92
$228.05K
₿2.92
التنبؤ بسعر Elmo(elmo)
4516 ADAPad  ADAPAD $0.0006097
₿0.000000015
-5.00 $226.28K
₿5.93
$0.0006401
₿0.
$0.0006107
₿0.
$1.14K
₿0
$226.28K
₿5.93
$226.28K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4517 MAPS  MAPS $0.003015
₿0.000000023
-2.40 $226.18K
₿1.73
$0.003139
₿0.
$0.002994
₿0.
$9.02
₿0
$30.16M
₿230.35
$226.18K
₿1.73
التنبؤ بسعر MAPS(maps)
4520 Charli3  C3 $0.002258
₿0.000000037
0 $225.83K
₿1.33
$0.002265
₿0.
$0.002258
₿0.
$52.66
₿0
$225.83K
₿3.73
$225.83K
₿1.33
التنبؤ بسعر Charli3(c3)
4521 NX Token  NX $0.002271
₿0.000000038
-0.85 $225.82K
₿1.47
$0.002318
₿0.
$0.00224
₿0.
$34.67
₿0
$227.18K
₿3.84
$225.82K
₿1.47
التنبؤ بسعر NX Token(nx)
4522 Planet Token  PLANET $0.0000002256
₿0.0000000000053
-0.18 $225.64K
₿4.53
$0.0000002355
₿0.
$0.000000219
₿0.
$441.33
₿0
$225.64K
₿5.32
$225.64K
₿4.53
التنبؤ بسعر Planet Token(planet)
4523 PREME Token  PREME $0.001216
₿0.000000029
0 $225.6K
₿5.63
$0.001225
₿0.
$0.001202
₿0.
$4.89
₿0
$280.35K
₿6.98
$225.6K
₿5.63
التنبؤ بسعر PREME Token(preme)
4524 Nobiko Coin  LONG $0.0002259
₿0.0000000054
0 $225.57K
₿5.41
$0.0002305
₿0.
$0.0002246
₿0.
$9.63
₿0
$225.57K
₿5.41
$225.57K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4527 Friend.tech  FRIEND $0.002373
₿0.000000018
0 $225.25K
₿1.75
$0.002373
₿0.
$0.002366
₿0.
$45.29
₿0
$225.25K
₿1.75
$225.25K
₿1.75
التنبؤ بسعر Friend.tech(friend)
4528 Aston Martin Cognizant Fan Token  AM $0.08124
₿0.0000016
-1.98 $225.08K
₿4.47
$0.0829
₿0.
$0.07943
₿0.
$57.48K
₿0
$812.49K
₿16.15
$225.08K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4539 Genopets  GENE $0.002248
₿0.000000053
-2.25 $222.99K
₿5.12
$0.00232
₿0.
$0.002246
₿0.
$151.35
₿0
$224.89K
₿5.39
$222.99K
₿5.12
التنبؤ بسعر Genopets(gene)
4543 Neurobro  BRO $0.0002238
₿0.0000000059
0 $222.31K
₿4.72
$0.0002252
₿0.
$0.000219
₿0.
$274.47
₿0
$222.31K
₿5.87
$222.31K
₿4.72
التنبؤ بسعر Neurobro(bro)
4551 Jim  JIM $0.0000009391
₿0.000000000012
0 $221.49K
₿2.85
$0.0000009436
₿0.
$0.000000932
₿0.
$19.9
₿0
$280.17K
₿3.61
$221.49K
₿2.85
التنبؤ بسعر Jim(jim)
4560 IQ50  IQ50 $0.0000004338
₿0.0000000000054
-0.13 $218.92K
₿2.76
$0.000000442
₿0.
$0.0000004269
₿0.
$32.57
₿0
$218.92K
₿2.76
$218.92K
₿2.76
التنبؤ بسعر IQ50(iq50)
4562 Euro Tether  EURT $0.0526
₿0.00000082
-0.15 $218.51K
₿3.44
$0.05269
₿0.
$0.05259
₿0.
$30.4
₿0
$2.63M
₿41.38
$218.51K
₿3.44
4563 CheckDot  CDT $0.02308
₿0.00000040
-1.69 $218.46K
₿2.99
$0.02353
₿0.
$0.02286
₿0.
$23.96
₿0
$230.8K
₿4.04
$218.46K
₿2.99
التنبؤ بسعر CheckDot(cdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$65.82B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.48%
السيطرة
Select currency