صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Handshake HNS	$0.007905 ₿0.00000030	8.18	$5.21M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$64.66K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
1927	Hawk HAWK	$0.00006977	0.61	$5.21M	$0.00007058	$0.00006901	$6.48K	$5.58M	$5.21M
1928	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	0.04	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.5M ₿145.01	$5.18M	$5.18M ₿0
1929	Baanx BXX	$0.02067 ₿0.0000024	8.99	$5.17M ₿84.99	$0.02078 ₿0.0000030	$0.01896 ₿0.0000023	$59.61K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1930	MAD MAD	$0.000005149	-0.50	$5.19M	$0.00000538	$0.000005079	$309.5K	$5.19M	$5.19M
1932	Alvara Protocol ALVA	$0.09328 ₿0.000010	2.14	$5.14M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$455.23K ₿2.5	$18.58M ₿2.04K	$5.14M ₿43.68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Navigator Exchange NAVI	$1.72 ₿0.000011	16.93	$5.21M ₿34.56	$1.73 ₿0.000013	$1.44 ₿0.000010	$385.07K ₿1.1	$5.21M ₿34.56	$5.21M ₿34.56
1935	Oobit OBT	$0.01465 ₿0.0000010	-3.18	$5.14M ₿0	$0.01513 ₿0.0000010	$0.01424 ₿0.00000097	$25.66K ₿6.04	$14.59M ₿1.04K	$5.14M ₿0
1937	Reploy RAI	$0.5128	6.94	$5.12M	$0.5968	$0.4795	$2.81M	$5.12M	$5.12M
1938	Metamars MARS	$0.5696	2.11	$5.13M	$0.5714	$0.5496	$1.33M	$148.1M	$5.13M
1939	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	2.25	$5.13M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$89.94K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1942	Rally RLY	$0.001018 ₿0.00000025	1.95	$5.11M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.05K ₿36.1	$15.28M ₿3.81K	$5.11M ₿1.27K
1944	AsMatch ASM	$0.2828 ₿0.0000038	58.96	$5.1M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$70.24K ₿2.92	$28.31M ₿381.19	$5.1M ₿68.7
1945	Fact0rn FACT	$5 ₿0.00064	8.50	$5.1M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$40.67K ₿6.01	$5.1M ₿122.11	$5.1M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04248 ₿0.00000044	$0.0406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	hehe HEHE	$0.006032	11.47	$5.07M	$0.006091	$0.005411	$169.09K	$5.07M	$5.07M
1949	Solnic SOLNIC	$0.005386	-3.51	$5.06M	$0.005728	$0.005277	$9.02K	$5.06M	$5.06M
1950	MAGA Hat MAGA	$0.0000125	29.06	$5.13M	$0.00001244	$0.000009639	$4.63M	$5.17M	$5.13M
1951	Balanced Dollars BNUSD	$1 ₿0.000011	0.13	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$62.79K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1952	DigitalBits XDB	$0.0002978 ₿0.000000012	5.34	$5.08M ₿242.25	$0.0002993 ₿0.000000013	$0.0002817 ₿0.000000012	$520.06K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1954	Splinterlands SPS	$0.01032 ₿0.00000025	2.81	$5.06M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$97.44K ₿1.07	$13.71M ₿332.22	$5.06M ₿124.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.89 ₿0.00010	$9.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Dasha VVAIFU	$0.005083	9.63	$5.04M	$0.005821	$0.004636	$1.48M	$5.04M	$5.04M
1957	PINO PINO	$0.005096	-3.78	$5.04M	$0.005541	$0.004998	$55.77K	$5.04M	$5.04M
1959	renBTC RENBTC	$16,475.56 ₿1.00020	3.44	$5.02M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$9.89K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005011	25.90	$5.01M	$0.005022	$0.00398	$13.83K	$5.01M	$5.01M
1961	Loan Protocol LOAN	$0.0001772 ₿0.00000000097	-0.94	$5.01M ₿0	$0.0001832 ₿0.0000000010	$0.0001739 ₿0.00000000093	$111.81K ₿1.66	$18.11M ₿71.6	$5.01M ₿0
1962	Multibit MUBI	$0.005266 ₿0.0000021	4.22	$5.01M ₿2.02K	$0.00527 ₿0.0000023	$0.004952 ₿0.0000019	$3.19M ₿456.09	$5.27M ₿2.13K	$5.01M ₿2.02K
1963	mini MINI	$0.005696	-4.96	$4.99M	$0.006381	$0.005592	$968.56K	$4.99M	$4.99M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.41	$5.04M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$60.72K ₿67.39	$5.04M	$5.04M ₿0
1967	Joule JOULE	$0.008725	0.63	$4.96M	$0.008853	$0.00843	$27.87K	$4.99M	$4.96M
1968	RyuJin RYU	$0.000000004987	-9.38	$4.99M	$0.000000005516	$0.000000004798	$32.8K	$4.99M	$4.99M
1969	StarLink STARL	$0.0000004946 ₿0.000000000048	9.52	$4.93M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$567.9K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
1970	KWEEN KWEEN	$0.004908	-11.77	$4.91M	$0.005628	$0.004844	$27.58K	$4.91M	$4.91M
1971	LORDS LORDS	$0.02431 ₿0.0000023	7.48	$4.91M ₿289.36	$0.02435 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.16M ₿1.15K	$4.91M ₿289.36
1972	KonnektVPN KPN	$0.001987	-6.48	$4.91M	$0.002125	$0.001881	$129.61	$5.31M	$4.91M
1973	PinGo PINGO	$0.09033	-0.98	$4.91M	$0.09412	$0.09012	$74.28K	$90.43M	$4.91M
1974	ChompCoin CHOMP	$0.05222	1.89	$4.89M	$0.05347	$0.04975	$70.79K	$4.89M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01559 ₿0.0000056	0.51	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.83K ₿37.7	$8.92M	$4.88M ₿0
1976	Electra Protocol XEP	$0.0002674 ₿0.000000014	7.61	$4.86M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$203.87K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
1977	Project89 PROJECT89	$0.004865	-2.59	$4.87M	$0.005664	$0.004287	$436K	$4.87M	$4.87M
1978	KiboShib KIBSHI	$0.000004869 ₿0.000000000086	12.67	$4.8M ₿87.84	$0.000005 ₿0.000000000092	$0.00000432 ₿0.000000000084	$182.94K ₿0.42	$4.8M ₿87.84	$4.8M ₿87.84
1979	BlueMove MOVE	$0.02232 ₿0.0000010	1.12	$4.86M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$68.6K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1980	BMX BMX	$1.75 ₿0.000029	13.19	$4.85M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$61.41K ₿1.08	$4.95M ₿296.08	$4.85M ₿35.4
1982	Loki Network OXEN	$0.06869 ₿0.0000022	-4.05	$4.84M ₿154.56	$0.07933 ₿0.0000023	$0.06722 ₿0.0000020	$5.09 ₿0.13	$4.84M	$4.84M ₿154.56
1983	Increment Staked FLOW STFLOW	$0.5092 ₿0.000019	0.45	$4.84M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$289.57K ₿0.58	$4.84M ₿150.94	$4.84M ₿150.94
1984	STAT STAT	$0.07492 ₿0.0000027	1.22	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$113.84K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1985	Heurist HEU	$0.03705	14.37	$4.9M	$0.03762	$0.03213	$369.22K	$37.59M	$4.9M
1986	Panther AI PAI	$0.0173	-0.44	$4.83M	$0.01746	$0.01716	$932.83K	$8.23M	$4.83M
1989	Genopets GENE	$0.06142 ₿0.0000046	1.51	$4.79M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$52.1K ₿0.32	$6.14M ₿456.63	$4.79M ₿200.09
1990	Stride Staked Osmo STOSMO	$0.3438 ₿0.000022	3.37	$4.79M ₿453.11	$0.3438 ₿0.000023	$0.3326 ₿0.000022	$9.22K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1991	SingularityDAO SDAO	$0.0526 ₿0.000011	-3.90	$4.68M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.46K ₿13.24	$5.17M ₿1.15K	$4.68M ₿1.04K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	RAI Finance SOFI	$0.00938 ₿0.00000045	0.57	$4.76M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.14M ₿18.95	$9.38M ₿460.33	$4.76M ₿233.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,249.62 ₿0.055	$5,198.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KOALA AI KOKO	$0.0000005035 ₿0.000000000023	-0.07	$4.75M ₿0	$0.0000005052 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$30.15K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1995	Matr1x Fire FIRE	$0.07056 ₿0.000015	-2.33	$4.71M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.26M ₿172.71	$10.27M ₿2.76K	$4.71M ₿141.09
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1999	Cronos ID CROID	$0.03091 ₿0.0000029	-0.32	$4.78M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.26K ₿1.22	$31.31M ₿2.95K	$4.78M ₿442.55
2000	Credefi CREDI	$0.006292 ₿0.00000056	-4.98	$4.71M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$255.65K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2002	KLEVA KLEVA	$0.06816 ₿0.0000024	5.19	$4.7M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$10.06K ₿0.46	$4.7M ₿185.89	$4.7M ₿133.34
2003	Wrapped QOM WQOM	$0.00000003776	-5.62	$4.69M	$0.00000004184	$0.00000002939	$93.96K	$22.66M	$4.69M
2004	Giko Cat GIKO	$0.4687	3.37	$4.7M	$0.5339	$0.4445	$291.43K	$4.7M	$4.7M
2005	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.6K ₿69.37	$4.68M	$4.68M ₿0
2006	42-coin 42	$111,412 ₿0.67	1.79	$4.68M ₿28.48	$112,028 ₿0.68	$109,421 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Numerico NWC	$0.03008 ₿0.0000021	7.90	$4.68M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$98.08K ₿7.8	$7.96M ₿590.34	$4.68M ₿370.47
2009	KardiaChain KAI	$0.0009775 ₿0.000000075	9.22	$4.7M ₿360.18	$0.0009841 ₿0.000000075	$0.0008921 ₿0.000000070	$48.4K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2010	Troll TROLL	$0.000000004852 ₿0.00000000000050	-4.98	$4.66M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.43M ₿441.86	$4.66M ₿490.84	$4.66M ₿490.63
2011	Luckycoin LKY	$0.2507	12.24	$4.57M	$0.2617	$0.2233	$197.73K	$4.57M	$4.57M
2013	cUNI CUNI	$0.1219 ₿0.0000032	1.89	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2014	FutureCoin FUTURE	$0.1198 ₿0.0000013	0.33	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1168 ₿0.0000012	$16.9 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2015	Kyber Network KNCL	$0.3878 ₿0.000010	3.33	$4.61M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.93K ₿1.12	$4.78M ₿145.82	$4.61M ₿231.35
2016	Project WITH WIKEN	$0.004379 ₿0.00000018	1.30	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$92.56K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2017	Cypherium CPH	$0.008518 ₿0.00000025	4.55	$4.67M ₿136.92	$0.009003	$0.008147	$6.4K ₿0.53	$58.97M ₿1.73K	$4.67M ₿136.92
2018	Wirex WXT	$0.001995 ₿0.00000011	-0.30	$4.6M ₿264.34	$0.002012 ₿0.00000011	$0.001945 ₿0.00000011	$1.5M ₿22.9	$19.99M ₿1.15K	$4.6M ₿264.34
2019	EternalAI EAI	$0.02054	-2.78	$4.59M	$0.02153	$0.02039	$49.91K	$20.53M	$4.59M
2020	Shrub SHRUB	$0.004883	14.52	$4.6M	$0.005115	$0.004135	$2.05M	$4.64M	$4.6M
2021	Arbius AIUS	$17.12 ₿0.0025	5.08	$4.59M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$66.4K ₿20.42	$17.18M ₿2.56K	$4.59M ₿183.72
2022	RWAX APP	$0.003766 ₿0.00000024	0.31	$4.55M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$302.22K ₿11.57	$11.28M ₿97.06	$4.55M ₿0
2023	Vai VAI	$0.9955 ₿0.000014	0.04	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.66K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2024	00 Token 00	$0.01933 ₿0.0000018	5.28	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.01822 ₿0.0000014	$649.1K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2025	Top Hat HAT	$0.004616	-12.95	$4.56M	$0.005797	$0.004325	$2.25M	$4.56M	$4.56M
2027	Everdome DOME	$0.0001645 ₿0.0000000076	14.41	$4.54M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001422 ₿0.0000000076	$550.6K ₿7.95	$16.35M ₿765.08	$4.54M ₿206.46
2028	Ispolink ISP	$0.0005043 ₿0.000000050	8.44	$4.51M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$531.01K ₿7.3	$4.98M ₿504	$4.51M ₿151.61
2029	Afreum AFR	$0.0007971 ₿0.000000015	0.37	$4.5M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.17K ₿2.83	$6.38M ₿125.04	$4.5M ₿88.31
2030	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2031	Re7 WETH RE7WETH	$1,852.31	1.89	$4.51M	$1,872.63	$1,816.33	$0	$4.51M	$4.51M
2032	RCH Token RCH	$0.1712	1.75	$4.5M	$0.1727	$0.1676	$593.95K	$4.52M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.007485 ₿0.0000011	-3.07	$4.48M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.59M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2034	Shoggoth SHOGGOTH	$0.00447	-16.45	$4.45M	$0.005508	$0.004433	$1.14M	$4.45M	$4.45M
2035	Tron Bull BULL	$0.004457	-0.32	$4.45M	$0.004618	$0.00433	$1.25M	$4.45M	$4.45M
2036	Minto BTCMT	$0.6902 ₿0.0000097	0.70	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$60.88K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2037	SuiAI SUAI	$0.004492	-9.40	$4.49M	$0.005572	$0.003807	$465.32K	$4.49M	$4.49M
2038	Matrix AI Network MAN	$0.009688 ₿0.00000057	9.59	$4.46M ₿258.2	$0.009712 ₿0.00000062	$0.008753 ₿0.00000057	$116.96K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2039	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	3.87	$4.46M ₿0	$0.01885 ₿0.00000026	$0.01784 ₿0.00000022	$9.21K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2041	Shina Inu SHI	$0.0000003183 ₿0.000000000011	10.46	$4.46M ₿163.43	$0.0000003183 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.91K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}