صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4200 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.07K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.59K
₿12.6
$290.07K
₿8.22
التنبؤ بسعر Pchain(pi)
4201 Simmi Token  SIMMI $0.000002889
₿0.000000000038
-1.40 $288.56K
₿3.82
$0.00000305
₿0.
$0.00000283
₿0.
$21.42
₿0
$288.56K
₿3.82
$288.56K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4202 Pleasure Coin  NSFW $0.000004339
₿0.00000000011
-1.46 $288.6K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.12
₿0
$299.6K
₿7.69
$288.6K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4204 0xGasless  0XGAS $0.02621
₿0.00000044
-0.26 $288.11K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$122.58
₿0
$288.11K
₿4.93
$288.11K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4206 Dolan Duck  DOLAN $0.002934
₿0.000000079
-0.54 $288.22K
₿7.76
$0.002956
₿0.
$0.002861
₿0.
$421.88
₿0
$288.22K
₿7.76
$288.22K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4208 Fud the Pug  FUD $0.000000004998
₿0.000000000000086
2.24 $287.63K
₿5
$0.000000005125
₿0.
$0.000000004429
₿0.
$324.74
₿0
$377.62K
₿6.56
$287.63K
₿5
التنبؤ بسعر Fud the Pug(fud)
4212 Crash On Base  CRASH $0.0002994
₿0.0000000068
-1.84 $285.46K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$141.76
₿0
$285.46K
₿6.52
$285.46K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4213 All Your Base  AYB $0.0000001435
₿0.0000000000011
-1.04 $284.85K
₿2.36
$0.0000001486
₿0.
$0.000000141
₿0.
$9.99K
₿0
$284.85K
₿2.36
$284.85K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4217 Globiance Exchange  GBEX $0.000000000775
₿0.000000000000015
-13.93 $285.42K
₿5.54
$0.000000000929
₿0.
$0.000000000749
₿0.
$630.64
₿0
$387.5K
₿7.52
$285.42K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4219 Young Peezy AKA Pepe  PEEZY $0.0002854
₿0.0000000042
-1.51 $284.57K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$175.3
₿0
$284.57K
₿4.24
$284.57K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4223 Xend Finance  RWA $0.001423
₿0.000000020
1.54 $284.67K
₿4.02
$0.001445
₿0.
$0.001397
₿0.
$4.14K
₿0
$284.67K
₿4.02
$284.67K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4224 BiFi  BIFI $0.0006093
₿0.000000028
-16.89 $284.31K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$916.8
₿0
$609.4K
₿28.41
$284.31K
₿14.07
التنبؤ بسعر BiFi(bifi)
4230 Lion DAO  ROAR $0.0000003168
₿0.0000000000031
-2.47 $283.04K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$75
₿0
$283.04K
₿2.83
$283.04K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4231 Autonomous Virtual Beings  AVB $0.0002832
₿0.0000000038
-0.03 $283.22K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.27K
₿0
$283.22K
₿3.88
$283.22K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4233 Hedgy the hedgehog  HEDGY $0.002823
₿0.000000016
-8.50 $282.37K
₿1.21
$0.003186
₿0.
$0.002792
₿0.
$755.45
₿0
$282.37K
₿1.7
$282.37K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4237 PROOF Platform  PROOF $0.02312
₿0.00000037
0 $281.66K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$266.8
₿0
$710.61K
₿11.6
$281.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4239 Transhuman Coin  THC $0.00004115
₿0.00000000055
1.74 $281.11K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$675.34
₿0
$281.11K
₿3.81
$281.11K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4240 BlackCardCoin  BCCOIN $0.004009
₿0.00000060
-18.74 $280.68K
₿6.02
$0.005042
₿0.
$0.004009
₿0.
$480.48
₿0
$280.68K
₿42.17
$280.68K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4245 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.85K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.58K
₿7.71
$279.85K
₿3.44
التنبؤ بسعر Grape(grp)
4246 Neiro  NEIRO $0.0003955
₿0.0000000036
-1.22 $279.93K
₿3.02
$0.0004009
₿0.
$0.0003865
₿0.
$417.27
₿0
$279.93K
₿3.02
$279.93K
₿3.02
التنبؤ بسعر Neiro(neiro)
4249 Yield Yak  YAK $27.81
₿0.00084
-1.21 $278.14K
₿8.42
$28.15
₿0.
$27.23
₿0.
$49.28
₿0
$278.14K
₿8.42
$278.14K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4255 Spinning Cat  OIIAOIIA $0.0002772
₿0.0000000073
-0.30 $277.07K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$230.14
₿0
$277.07K
₿7.32
$277.07K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4257 MAD  MAD $0.0000002777
₿0.0000000000080
0.35 $277.68K
₿8.11
$0.0000002777
₿0.
$0.0000002667
₿0.
$33.17K
₿0
$277.68K
₿8.11
$277.68K
₿8.11
التنبؤ بسعر MAD(mad)
4258 PIKA to PIKO ピカとピコ  PIKA $0.0003747
₿0.0000000033
1.50 $276.3K
₿2.49
$0.0009164
₿0.
$0.0003613
₿0.
$17.3
₿0
$276.3K
₿2.49
$276.3K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4260 Binamon  BMON $0.001623
₿0.000000020
1.55 $276.42K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.44K
₿0
$371.32K
₿4.75
$276.42K
₿3.53
التنبؤ بسعر Binamon(bmon)
4267 Mother Iggy  MOTHER $0.0002854
₿0.000000013
-0.38 $275.53K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$266.34
₿0
$275.53K
₿13.14
$275.53K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4268 Avocado DAO  AVG $0.001739
₿0.000000030
0 $275.03K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$189.94
₿0
$1.74M
₿30.17
$275.03K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4269 Commune AI  COMAI $0.003274
₿0.000000052
1.87 $275.17K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.8K
₿8.86
$275.17K
₿4.39
التنبؤ بسعر Commune AI(comai)
4275 DUKO  DUKO $0.00002737
₿0.00000000063
-0.37 $273.68K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.13K
₿0
$273.68K
₿6.33
$273.68K
₿6.33
التنبؤ بسعر DUKO(duko)
4278 Harambe on Solana  HARAMBE $0.0002731
₿0.0000000055
-2.00 $273.11K
₿5.53
$0.0002872
₿0.
$0.0002721
₿0.
$3.38K
₿0
$273.11K
₿5.53
$273.11K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4279 EDEN  EDEN $0.00171
₿0.000000027
-0.04 $273.02K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.64
₿0
$286.38K
₿4.56
$273.02K
₿4.34
التنبؤ بسعر EDEN(eden)
4282 CyberDEX  CYDX $0.0007792
₿0.0000028
-4.80 $272.19K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.02K
₿0
$1.25M
₿4.5K
$272.19K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4285 Prophet of Ethereum  PROPHET $0.0002713
₿0.0000000019
-6.25 $271.12K
₿1.91
$0.0002739
₿0.
$0.0002628
₿0.
$1.12K
₿0
$271.12K
₿1.91
$271.12K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4289 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.17 $270.7K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.23K
₿0
$384.79K
₿5.29
$270.7K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4296 Trio (Ordinals)  TRIO $0.01275
₿0.00000013
-5.16 $267.89K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$76.57K
₿0
$267.89K
₿2.86
$267.89K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4297 Samsunspor Fan Token  SAM $0.0874
₿0.0000037
-3.76 $267.12K
₿8.7
$0.09123
₿0.
$0.08698
₿0.
$38.81K
₿0
$480.72K
₿20.79
$267.12K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4298 Skibidi Toilet  SKBDI $0.00357
₿0.00000050
-0.60 $267.33K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$85.03
₿0
$267.33K
₿37.93
$267.33K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4301 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4304 Polkamarkets  POLK $0.00266
₿0.000000042
-5.61 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$756.14
₿0
$266.04K
₿4.24
$266.04K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4305 League of Ancients  LOA $0.0006279
₿0.000000069
-0.74 $266.08K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$43.02
₿0
$628.02K
₿70
$266.08K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4307 Mobox  MBOX $0.0004831
₿0.000000012
0.64 $265.96K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.14K
₿0
$286.53K
₿7.14
$265.96K
₿7.14
التنبؤ بسعر Mobox(mbox)
4308 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4311 Sperax USD  USDS $0.9994
₿0.000015
0.21 $265.22K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.98K
₿0
$265.22K
₿7.95
$265.22K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4313 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4314 VOI Network  VOI $0.0001263
₿0.0000000020
-0.77 $264.59K
₿4.21
$0.0001275
₿0.
$0.0001259
₿0.
$63.97
₿0
$1.26M
₿20.46
$264.59K
₿4.21
التنبؤ بسعر VOI Network(voi)
4325 Solchat  CHAT $0.02916
₿0.00000084
-1.86 $262.19K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.32K
₿0
$262.19K
₿7.63
$262.19K
₿7.63
التنبؤ بسعر Solchat(chat)
4328 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4330 Amepay  AME $0.0002606
₿0.0000000036
0.03 $260.64K
₿3.6
$0.0002618
₿0.
$0.0002591
₿0.
$56.8K
₿0
$260.64K
₿3.6
$260.64K
₿3.6
التنبؤ بسعر Amepay(ame)
4339 Factor  FACT $0.2107
₿0.000011
-3.17 $259.27K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.27K
₿14.29
$259.27K
₿14.29
التنبؤ بسعر Factor(fact)
4340 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4342 Based Chad  CHAD $0.000003729
₿0.000000000057
0 $258.19K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$136.22
₿0
$258.19K
₿4.02
$258.19K
₿4.02
التنبؤ بسعر Based Chad(chad)
4349 Giko Cat  GIKO $0.02574
₿0.00000073
-2.63 $257.42K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.26K
₿0
$257.42K
₿7.37
$257.42K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4357 BlueSparrow  BLUESPARROW $0.005552
₿0.00000010
0 $256.45K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$148.52
₿0
$256.45K
₿4.71
$256.45K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4360 BAI Stablecoin  BAI $1.07
₿0.000016
0 $255.57K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19
₿0
$255.57K
₿3.69
$255.57K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4362 Strong  STRONG $0.5507
₿0.0000084
0 $254.53K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.59
₿0
$291.08K
₿4.48
$254.53K
₿3.38
التنبؤ بسعر Strong(strong)
4367 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4368 GenomesDAO GENOME  GENOME $0.0002541
₿0.0000000055
-1.77 $253.33K
₿5.54
$0.0002677
₿0.
$0.0002486
₿0.
$36.45
₿0
$253.33K
₿5.54
$253.33K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4375 TiFi  TIFI $0.000000002282
₿0.000000000000028
1.15 $253.55K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$4.26
₿0
$1.65M
₿20.38
$253.55K
₿3.14
التنبؤ بسعر TiFi(tifi)
4377 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4378 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4380 RedFOX Labs  RFOX $0.0001304
₿0.0000000018
-72.93 $251.55K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$140.68
₿0
$259.28K
₿3.63
$251.55K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4385 ADAPad  ADAPAD $0.000676
₿0.000000015
0.72 $250.87K
₿5.93
$0.0006824
₿0.
$0.0006579
₿0.
$658.54
₿0
$250.87K
₿5.93
$250.87K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4387 Celsius Network  CEL $0.00702
₿0.00000016
-1.27 $250.58K
₿6.02
$0.007103
₿0.
$0.006757
₿0.
$193.36
₿0
$250.58K
₿6.02
$250.58K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4392 WeatherXM  WXM $0.008769
₿0.00000012
2.77 $250.17K
₿3.09
$0.008769
₿0.
$0.008431
₿0.
$16.09
₿0
$876.97K
₿12.24
$250.17K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4393 GameGPT  DUEL $0.00002992
₿0.00000000013
-2.52 $249.99K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$770.37
₿0
$208,994.86Quint
₿1.3
$249.99K
₿1.09
التنبؤ بسعر GameGPT(duel)
4395 Walken  WLKN $0.0001486
₿0.0000000023
0.13 $249.92K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$571.93
₿0
$297.34K
₿4.77
$249.92K
₿3.87
التنبؤ بسعر Walken(wlkn)
4399 Tune.Fm  JAM $0.000008389
₿0.00000000019
2.32 $249.2K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$694.87
₿0
$318.74K
₿7.42
$249.2K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4401 K21 Kanon  K21 $0.01349
₿0.00000025
-0.56 $249.04K
₿4.54
$0.01357
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4402 History of Pepe  HOPE $0.0002487
₿0.0000000018
-10.43 $248.57K
₿1.8
$0.0002619
₿0.
$0.0002421
₿0.
$1.78K
₿0
$248.57K
₿1.8
$248.57K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4403 Multibit  MUBI $0.0002612
₿0.0000000062
17.06 $248.05K
₿5.91
$0.0002615
₿0.
$0.0002151
₿0.
$1.77K
₿0
$261.1K
₿6.22
$248.05K
₿5.91
التنبؤ بسعر Multibit(mubi)
4410 DUST Protocol  DUST $0.007427
₿0.000000093
-0.48 $247.31K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.71
₿0
$247.31K
₿3.1
$247.31K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4414 CrossFi  XFI $0.005837
₿0.00000033
-0.01* $246.64K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$28.19
₿0
$2.21M
₿127.36
$246.64K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4419 Buz Economy  BUZ $0.01639
₿0.00000025
-0.21 $245.88K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.17
₿0
$245.88K
₿3.9
$245.88K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4421 Dork Lord  DORKY $0.003528
₿0.000000089
-2.71 $244.79K
₿6.19
$0.003628
₿0.
$0.003499
₿0.
$162.33
₿0
$244.79K
₿6.19
$244.79K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4422 Brian  BRIAN $0.0002519
₿0.0000000033
-1.94 $244.1K
₿3.26
$0.0002653
₿0.
$0.0002472
₿0.
$11.05
₿0
$244.1K
₿3.26
$244.1K
₿3.26
التنبؤ بسعر Brian(brian)
4423 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4424 Prisma mkUSD  MKUSD $0.9978
₿0.000015
0.31 $244.69K
₿3.8
$1
₿0.
$0.9808
₿0.
$708.03
₿0
$244.69K
₿3.8
$244.69K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4426 Sol Bastard  SOBA $0.0002749
₿0.0000000034
-0.37 $244.82K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$128.37
₿0
$244.82K
₿3.04
$244.82K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4428 Marine Moguls  MOGUL $24.5
₿0.00037
0.19 $244.19K
₿1.02
$24.94
₿0.
$23.83
₿0.
$191.79
₿0
$244.19K
₿3.76
$244.19K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4429 DSLA  DSLA $0.00004284
₿0.00000000019
4.56 $243.52K
₿1.06
$0.00004288
₿0.
$0.00004075
₿0.
$222.78
₿0
$243.87K
₿1.08
$243.52K
₿1.06
التنبؤ بسعر DSLA(dsla)
4436 TrustFi Network Token  TFI $0.002452
₿0.000000033
0.60 $242.25K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$202.72
₿0
$245.3K
₿3.4
$242.25K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4445 Bird Dog  BIRDDOG $0.0000005702
₿0.0000000000084
-1.06 $239.72K
₿3.56
$0.0000005766
₿0.
$0.0000005674
₿0.
$31.14
₿0
$239.72K
₿3.56
$239.72K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4456 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4457 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4460 Evmos  EVMOS $0.0004629
₿0.0000000090
0 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
التنبؤ بسعر Evmos(evmos)
4462 Jupiter  JUP $0.0002372
₿0.0000000041
-13.16 $237.25K
₿4.15
$0.0002736
₿0.
$0.00023
₿0.
$25.2K
₿0
$237.25K
₿4.15
$237.25K
₿4.15
التنبؤ بسعر Jupiter(jup)
4469 Planet Token  PLANET $0.0000002364
₿0.0000000000053
2.34 $236.46K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$927.04
₿0
$236.46K
₿5.32
$236.46K
₿4.53
التنبؤ بسعر Planet Token(planet)
4474 Amocucinare  AMORE $0.0002454
₿0.000000011
0.34 $235.88K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$563.7
₿0
$235.88K
₿11.22
$235.88K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4475 TypeAI  TYPE $0.02353
₿0.00000047
-0.94 $235.17K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.77
₿0
$235.17K
₿4.78
$235.17K
₿4.54
التنبؤ بسعر TypeAI(type)
4479 SelfieDogCoin  SELFIE $0.0002348
₿0.0000000040
-13.95 $234.78K
₿4.05
$0.0002459
₿0.
$0.000234
₿0.
$9.8K
₿0
$234.78K
₿4.05
$234.78K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4480 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4481 BEAMCAT  BCAT $0.000000000584
₿0.0000000000000041
-6.34 $235.1K
₿1.69
$0.000000000616
₿0.
$0.000000000585
₿0.
$127.58
₿0
$235.1K
₿1.69
$235.1K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4483 GAM3S.GG  G3 $0.0003524
₿0.0000000044
-0.63 $233.93K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$14.88K
₿0
$352.45K
₿4.45
$233.93K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4484 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
التنبؤ بسعر Charli3(c3)
4486 Passage  PASG $0.0001689
₿0.0000000055
0.51 $233.81K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$35.87
₿0
$235.02K
₿7.68
$233.81K
₿7.64
التنبؤ بسعر Passage(pasg)
4487 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.55 $233.18K
₿8.45
$0.00000001126
₿0.
$0.00000001085
₿0.
$204.02K
₿0
$233.18K
₿8.45
$233.18K
₿8.45
التنبؤ بسعر NutCoin(nut)
4490 Elmo  ELMO $0.0008196
₿0.000000010
-1.28 $232.84K
₿2.92
$0.0008307
₿0.
$0.000801
₿0.
$42.2
₿0
$232.84K
₿2.92
$232.84K
₿2.92
التنبؤ بسعر Elmo(elmo)
4492 Position  POSI $0.002536
₿0.000000026
0.66 $232.89K
₿2.47
$0.002574
₿0.
$0.002259
₿0.
$439.92
₿0
$232.89K
₿2.47
$232.89K
₿2.47
التنبؤ بسعر Position(posi)
4493 SolForge Fusion  SFG $0.01026
₿0.00000020
-0.27 $232.92K
₿1.38
$0.01038
₿0.
$0.01022
₿0.
$10.72
₿0
$866.67K
₿16.89
$232.92K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4497 Stafi  FIS $0.001489
₿0.000000090
5.87 $231.83K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.79K
₿0
$231.83K
₿14.24
$231.83K
₿14.24
التنبؤ بسعر Stafi(fis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$55.04B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.63%
السيطرة
Select currency