صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4210 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.07K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.59K
₿12.6
$290.07K
₿8.22
التنبؤ بسعر Pchain(pi)
4211 Simmi Token  SIMMI $0.000002889
₿0.000000000038
-1.59 $288.67K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$21.36
₿0
$288.67K
₿3.82
$288.67K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4212 Pleasure Coin  NSFW $0.000004339
₿0.00000000011
-2.35 $288.32K
₿7.3
$0.000004459
₿0.
$0.000004189
₿0.
$2.12
₿0
$299.3K
₿7.69
$288.32K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4214 0xGasless  0XGAS $0.02611
₿0.00000044
-0.91 $287.27K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$122.13
₿0
$287.27K
₿4.93
$287.27K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4217 Dolan Duck  DOLAN $0.002918
₿0.000000079
-1.48 $286.62K
₿7.76
$0.002967
₿0.
$0.002861
₿0.
$335.89
₿0
$286.62K
₿7.76
$286.62K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4225 Crash On Base  CRASH $0.0002986
₿0.0000000068
-2.03 $285.58K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$141.38
₿0
$285.58K
₿6.52
$285.58K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4226 Fud the Pug  FUD $0.000000004966
₿0.000000000000086
0.74 $285.48K
₿5
$0.000000005125
₿0.
$0.000000004429
₿0.
$322.7
₿0
$374.79K
₿6.56
$285.48K
₿5
التنبؤ بسعر Fud the Pug(fud)
4227 Globiance Exchange  GBEX $0.000000000775
₿0.000000000000015
-14.47 $285.41K
₿5.54
$0.000000000929
₿0.
$0.000000000766
₿0.
$630.63
₿0
$387.48K
₿7.52
$285.41K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4230 All Your Base  AYB $0.0000001432
₿0.0000000000011
-1.41 $284.98K
₿2.36
$0.0000001486
₿0.
$0.000000141
₿0.
$9.75K
₿0
$284.98K
₿2.36
$284.98K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4232 Young Peezy AKA Pepe  PEEZY $0.0002846
₿0.0000000042
-1.71 $284.69K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$174.83
₿0
$284.69K
₿4.24
$284.69K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4234 BiFi  BIFI $0.0006094
₿0.000000028
-16.89 $284.31K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$912.84
₿0
$609.4K
₿28.41
$284.31K
₿14.07
التنبؤ بسعر BiFi(bifi)
4236 Hedgy the hedgehog  HEDGY $0.002834
₿0.000000016
-8.58 $283.93K
₿1.21
$0.003186
₿0.
$0.002803
₿0.
$758.41
₿0
$283.93K
₿1.7
$283.93K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4244 Lion DAO  ROAR $0.0000003146
₿0.0000000000031
-3.39 $282.13K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$74.47
₿0
$282.13K
₿2.83
$282.13K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4247 Autonomous Virtual Beings  AVB $0.0002812
₿0.0000000038
-0.63 $281.18K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.22K
₿0
$281.18K
₿3.88
$281.18K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4248 PROOF Platform  PROOF $0.02303
₿0.00000037
0 $280.84K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$265.81
₿0
$708.52K
₿11.6
$280.84K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4250 Xend Finance  RWA $0.001402
₿0.000000020
0.15 $280.52K
₿4.02
$0.001409
₿0.
$0.001397
₿0.
$493.34
₿0
$280.52K
₿4.02
$280.52K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4252 Transhuman Coin  THC $0.00004105
₿0.00000000055
0.61 $280.24K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$827.17
₿0
$280.24K
₿3.81
$280.24K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4254 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.85K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.58K
₿7.71
$279.85K
₿3.44
التنبؤ بسعر Grape(grp)
4255 Neiro  NEIRO $0.0003946
₿0.0000000036
-2.05 $279.35K
₿3.02
$0.0004036
₿0.
$0.0003865
₿0.
$591.11
₿0
$279.35K
₿3.02
$279.35K
₿3.02
التنبؤ بسعر Neiro(neiro)
4259 Binamon  BMON $0.001637
₿0.000000020
0.20 $278.67K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$6.51K
₿0
$374.33K
₿4.75
$278.67K
₿3.53
التنبؤ بسعر Binamon(bmon)
4261 Yield Yak  YAK $27.77
₿0.00084
0.43 $277.64K
₿8.42
$28.43
₿0.
$27.23
₿0.
$180.53
₿0
$277.64K
₿8.42
$277.64K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4267 Spinning Cat  OIIAOIIA $0.0002766
₿0.0000000073
-0.90 $276.48K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$229.65
₿0
$276.48K
₿7.32
$276.48K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4268 PIKA to PIKO ピカとピコ  PIKA $0.0003743
₿0.0000000033
1.22 $276.24K
₿2.49
$0.0009164
₿0.
$0.0003613
₿0.
$13.51
₿0
$276.24K
₿2.49
$276.24K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4274 Commune AI  COMAI $0.003274
₿0.000000052
1.88 $275.17K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.8K
₿8.86
$275.17K
₿4.39
التنبؤ بسعر Commune AI(comai)
4275 Mother Iggy  MOTHER $0.0002848
₿0.000000013
-0.44 $274.94K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$273.94
₿0
$274.94K
₿13.14
$274.94K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4283 MAD  MAD $0.0000002737
₿0.0000000000080
-0.73 $273.68K
₿8.11
$0.0000002787
₿0.
$0.0000002667
₿0.
$30.18K
₿0
$273.68K
₿8.11
$273.68K
₿8.11
التنبؤ بسعر MAD(mad)
4286 EDEN  EDEN $0.001712
₿0.000000027
-0.34 $272.93K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.65
₿0
$286.29K
₿4.56
$272.93K
₿4.34
التنبؤ بسعر EDEN(eden)
4287 DUKO  DUKO $0.00002727
₿0.00000000063
-1.10 $272.68K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$24.99K
₿0
$272.68K
₿6.33
$272.68K
₿6.33
التنبؤ بسعر DUKO(duko)
4288 Harambe on Solana  HARAMBE $0.0002725
₿0.0000000055
-2.59 $272.54K
₿5.53
$0.0002872
₿0.
$0.000273
₿0.
$3.37K
₿0
$272.54K
₿5.53
$272.54K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4289 Avocado DAO  AVG $0.001722
₿0.000000030
0 $272.52K
₿4.6
$0.001744
₿0.
$0.001728
₿0.
$148.4
₿0
$1.72M
₿30.17
$272.52K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4290 CyberDEX  CYDX $0.0007776
₿0.0000028
-5.13 $271.63K
₿977.23
$0.0008277
₿0.
$0.0007774
₿0.
$993.42
₿0
$1.24M
₿4.5K
$271.63K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4295 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.16 $270.7K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.23K
₿0
$384.79K
₿5.29
$270.7K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4297 Prophet of Ethereum  PROPHET $0.0002703
₿0.0000000019
-6.86 $270.32K
₿1.91
$0.0002907
₿0.
$0.0002628
₿0.
$1.11K
₿0
$270.32K
₿1.91
$270.32K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4306 League of Ancients  LOA $0.0006332
₿0.000000069
-0.13 $268.26K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$43.39
₿0
$633.17K
₿70
$268.26K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4307 Trio (Ordinals)  TRIO $0.01275
₿0.00000013
-5.17 $267.88K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$76.15K
₿0
$267.88K
₿2.86
$267.88K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4308 Samsunspor Fan Token  SAM $0.0876
₿0.0000037
-2.02 $267.74K
₿8.7
$0.09142
₿0.
$0.08698
₿0.
$39.91K
₿0
$481.83K
₿20.79
$267.74K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4309 Jupiter  JUP $0.0002676
₿0.0000000041
-2.58 $267.61K
₿4.15
$0.0002752
₿0.
$0.00023
₿0.
$28.02K
₿0
$267.61K
₿4.15
$267.61K
₿4.15
التنبؤ بسعر Jupiter(jup)
4312 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4313 Skibidi Toilet  SKBDI $0.003562
₿0.00000050
-1.19 $266.76K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$84.85
₿0
$266.76K
₿37.93
$266.76K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4315 Polkamarkets  POLK $0.00266
₿0.000000042
-5.61 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$756.16
₿0
$266.04K
₿4.24
$266.04K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4318 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4321 Mobox  MBOX $0.0004818
₿0.000000012
-0.11 $265.14K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.57K
₿0
$285.64K
₿7.14
$265.14K
₿7.14
التنبؤ بسعر Mobox(mbox)
4324 Sperax USD  USDS $0.9983
₿0.000015
-0.13 $264.87K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.92K
₿0
$264.87K
₿7.95
$264.87K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4325 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4330 VOI Network  VOI $0.000126
₿0.0000000020
-1.06 $264.08K
₿4.21
$0.0001276
₿0.
$0.0001259
₿0.
$65.08
₿0
$1.26M
₿20.46
$264.08K
₿4.21
التنبؤ بسعر VOI Network(voi)
4339 Solchat  CHAT $0.02909
₿0.00000084
-2.44 $261.63K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.32K
₿0
$261.63K
₿7.63
$261.63K
₿7.63
التنبؤ بسعر Solchat(chat)
4342 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4344 BitcoinZ  BTCZ $0.00002069
₿0.00000000036
-9.68 $260.88K
₿4.64
$0.00002464
₿0.
$0.0000212
₿0.
$129.37
₿0
$260.88K
₿4.64
$260.88K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4345 Amepay  AME $0.0002605
₿0.0000000036
0 $260.54K
₿3.6
$0.0002618
₿0.
$0.0002592
₿0.
$56.72K
₿0
$260.54K
₿3.6
$260.54K
₿3.6
التنبؤ بسعر Amepay(ame)
4351 Factor  FACT $0.2107
₿0.000011
-3.17 $259.26K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.26K
₿14.29
$259.26K
₿14.29
التنبؤ بسعر Factor(fact)
4352 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4358 Based Chad  CHAD $0.000003719
₿0.000000000057
0 $258.3K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$135.85
₿0
$258.3K
₿4.02
$258.3K
₿4.02
التنبؤ بسعر Based Chad(chad)
4368 Giko Cat  GIKO $0.02569
₿0.00000073
-3.21 $256.87K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.26K
₿0
$256.87K
₿7.37
$256.87K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4374 BAI Stablecoin  BAI $1.07
₿0.000016
0 $255.61K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.01
₿0
$255.61K
₿3.69
$255.61K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4376 BlueSparrow  BLUESPARROW $0.005528
₿0.00000010
0 $255.36K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$147.89
₿0
$255.36K
₿4.71
$255.36K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4380 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0.46 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4381 Strong  STRONG $0.5487
₿0.0000084
0 $253.79K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.58
₿0
$290.23K
₿4.48
$253.79K
₿3.38
التنبؤ بسعر Strong(strong)
4386 GenomesDAO GENOME  GENOME $0.0002534
₿0.0000000055
-1.95 $253.43K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$36.36
₿0
$253.43K
₿5.54
$253.43K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4390 TiFi  TIFI $0.000000002275
₿0.000000000000028
0.53 $252.77K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$4.28
₿0
$1.64M
₿20.38
$252.77K
₿3.14
التنبؤ بسعر TiFi(tifi)
4396 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4397 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4402 RedFOX Labs  RFOX $0.00013
₿0.0000000018
-73.11 $251.02K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$140.31
₿0
$258.73K
₿3.63
$251.02K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4404 Celsius Network  CEL $0.006994
₿0.00000016
-1.97 $249.84K
₿6.02
$0.007148
₿0.
$0.006757
₿0.
$192.64
₿0
$249.84K
₿6.02
$249.84K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4405 ADAPad  ADAPAD $0.0006729
₿0.000000015
-0.34 $249.72K
₿5.93
$0.0006824
₿0.
$0.0006579
₿0.
$546.63
₿0
$249.72K
₿5.93
$249.72K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4406 Walken  WLKN $0.0001483
₿0.0000000023
-0.23 $249.35K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$570.62
₿0
$296.66K
₿4.77
$249.35K
₿3.87
التنبؤ بسعر Walken(wlkn)
4408 GameGPT  DUEL $0.00002983
₿0.00000000013
-3.14 $249.24K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$767.82
₿0
$208,368.61Quint
₿1.3
$249.24K
₿1.09
التنبؤ بسعر GameGPT(duel)
4409 K21 Kanon  K21 $0.01349
₿0.00000025
0 $249.04K
₿4.54
$0.0136
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4413 Passage  PASG $0.0001796
₿0.0000000055
6.88 $248.4K
₿7.64
$0.000183
₿0.
$0.000163
₿0.
$85.45
₿0
$249.69K
₿7.68
$248.4K
₿7.64
التنبؤ بسعر Passage(pasg)
4417 History of Pepe  HOPE $0.0002478
₿0.0000000018
-11.06 $247.84K
₿1.8
$0.0002791
₿0.
$0.0002421
₿0.
$1.77K
₿0
$247.84K
₿1.8
$247.84K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4418 Tune.Fm  JAM $0.000008339
₿0.00000000019
1.43 $247.83K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$691.07
₿0
$316.99K
₿7.42
$247.83K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4419 DUST Protocol  DUST $0.007427
₿0.000000093
-0.54 $247.31K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.71
₿0
$247.31K
₿3.1
$247.31K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4424 CrossFi  XFI $0.005837
₿0.00000033
-0.01* $246.64K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$29.21
₿0
$2.21M
₿127.36
$246.64K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4428 Buz Economy  BUZ $0.01639
₿0.00000025
-0.21 $245.88K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.18
₿0
$245.88K
₿3.9
$245.88K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4430 Brian  BRIAN $0.0002527
₿0.0000000033
-0.93 $245.67K
₿3.26
$0.0002643
₿0.
$0.0002472
₿0.
$10.98
₿0
$245.67K
₿3.26
$245.67K
₿3.26
التنبؤ بسعر Brian(brian)
4432 WeatherXM  WXM $0.008593
₿0.00000012
1.13 $245.12K
₿3.09
$0.008725
₿0.
$0.008431
₿0.
$40.1
₿0
$859.29K
₿12.24
$245.12K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4433 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4435 Prisma mkUSD  MKUSD $0.9971
₿0.000015
-0.11 $244.52K
₿3.8
$1
₿0.
$0.9808
₿0.
$761.92
₿0
$244.52K
₿3.8
$244.52K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4436 Sol Bastard  SOBA $0.0002743
₿0.0000000034
-0.48 $244.29K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$128.21
₿0
$244.29K
₿3.04
$244.29K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4437 Dork Lord  DORKY $0.003515
₿0.000000089
-3.40 $244.07K
₿6.19
$0.003646
₿0.
$0.003499
₿0.
$161.73
₿0
$244.07K
₿6.19
$244.07K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4442 DSLA  DSLA $0.00004267
₿0.00000000019
3.81 $242.8K
₿1.06
$0.00004118
₿0.
$0.00004075
₿0.
$221.96
₿0
$243.16K
₿1.08
$242.8K
₿1.06
التنبؤ بسعر DSLA(dsla)
4444 Marine Moguls  MOGUL $24.34
₿0.00037
0.58 $242.45K
₿1.02
$24.94
₿0.
$23.83
₿0.
$214.03
₿0
$242.45K
₿3.76
$242.45K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4448 TrustFi Network Token  TFI $0.002449
₿0.000000033
0.33 $241.88K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$202.44
₿0
$244.93K
₿3.4
$241.88K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4458 Bird Dog  BIRDDOG $0.0000005681
₿0.0000000000084
-1.77 $239.01K
₿3.56
$0.0000005794
₿0.
$0.0000005674
₿0.
$31.03
₿0
$239.01K
₿3.56
$239.01K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4467 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4468 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4470 Evmos  EVMOS $0.0004629
₿0.0000000090
0 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
التنبؤ بسعر Evmos(evmos)
4480 BEAMCAT  BCAT $0.000000000588
₿0.0000000000000041
-6.87 $236.13K
₿1.69
$0.000000000634
₿0.
$0.000000000588
₿0.
$128.39
₿0
$236.13K
₿1.69
$236.13K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4485 Amocucinare  AMORE $0.0002449
₿0.000000011
-0.19 $235.22K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$611.67
₿0
$235.22K
₿11.22
$235.22K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4489 TypeAI  TYPE $0.02344
₿0.00000047
-1.64 $234.48K
₿4.54
$0.02388
₿0.
$0.0228
₿0.
$6.74
₿0
$234.48K
₿4.78
$234.48K
₿4.54
التنبؤ بسعر TypeAI(type)
4491 SelfieDogCoin  SELFIE $0.0002344
₿0.0000000040
-15.19 $234.34K
₿4.05
$0.0002768
₿0.
$0.000236
₿0.
$9.94K
₿0
$234.34K
₿4.05
$234.34K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4492 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4493 GAM3S.GG  G3 $0.0003524
₿0.0000000044
-0.54 $233.93K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$14.29K
₿0
$352.45K
₿4.45
$233.93K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4494 Position  POSI $0.002547
₿0.000000026
0.83 $233.81K
₿2.47
$0.002574
₿0.
$0.002259
₿0.
$442.09
₿0
$233.81K
₿2.47
$233.81K
₿2.47
التنبؤ بسعر Position(posi)
4497 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
التنبؤ بسعر Charli3(c3)
4500 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.60 $233.18K
₿8.45
$0.00000001128
₿0.
$0.00000001085
₿0.
$222.44K
₿0
$233.18K
₿8.45
$233.18K
₿8.45
التنبؤ بسعر NutCoin(nut)
4505 SolForge Fusion  SFG $0.01024
₿0.00000020
-0.79 $232.43K
₿1.38
$0.01038
₿0.
$0.01022
₿0.
$10.69
₿0
$864.82K
₿16.89
$232.43K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4506 Elmo  ELMO $0.0008166
₿0.000000010
-1.98 $232.16K
₿2.92
$0.0008346
₿0.
$0.000801
₿0.
$42.04
₿0
$232.16K
₿2.92
$232.16K
₿2.92
التنبؤ بسعر Elmo(elmo)
4508 Stafi  FIS $0.001489
₿0.000000090
7.04 $231.8K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.93K
₿0
$231.8K
₿14.24
$231.8K
₿14.24
التنبؤ بسعر Stafi(fis)
4510 GEEQ  GEEQ $0.003399
₿0.000000057
-2.50 $231.16K
₿3.15
$0.003495
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4511 PREME Token  PREME $0.001246
₿0.000000029
-1.75 $231.05K
₿5.63
$0.001274
₿0.
$0.001218
₿0.
$60.39
₿0
$287.12K
₿6.98
$231.05K
₿5.63
التنبؤ بسعر PREME Token(preme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.55B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.53%
السيطرة
Select currency