صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4201 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.08K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.6K
₿12.6
$290.08K
₿8.22
التنبؤ بسعر Pchain(pi)
4202 Pleasure Coin  NSFW $0.000004349
₿0.00000000011
-0.98 $288.96K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.13
₿0
$299.96K
₿7.69
$288.96K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4203 Simmi Token  SIMMI $0.000002889
₿0.000000000038
-1.42 $288.71K
₿3.82
$0.00000305
₿0.
$0.00000283
₿0.
$21.36
₿0
$288.71K
₿3.82
$288.71K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4205 0xGasless  0XGAS $0.02619
₿0.00000044
-0.38 $288.12K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$122.49
₿0
$288.12K
₿4.93
$288.12K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4207 Dolan Duck  DOLAN $0.002927
₿0.000000079
-0.96 $287.58K
₿7.76
$0.002956
₿0.
$0.002861
₿0.
$420.94
₿0
$287.58K
₿7.76
$287.58K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4209 Fud the Pug  FUD $0.00000000499
₿0.000000000000086
2.17 $287.04K
₿5
$0.000000005125
₿0.
$0.000000004429
₿0.
$324.32
₿0
$376.85K
₿6.56
$287.04K
₿5
التنبؤ بسعر Fud the Pug(fud)
4213 Crash On Base  CRASH $0.0002986
₿0.0000000068
-1.86 $285.62K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$141.39
₿0
$285.62K
₿6.52
$285.62K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4214 Globiance Exchange  GBEX $0.000000000775
₿0.000000000000015
-13.89 $285.43K
₿5.54
$0.000000000929
₿0.
$0.000000000749
₿0.
$630.63
₿0
$387.51K
₿7.52
$285.43K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4218 All Your Base  AYB $0.0000001432
₿0.0000000000011
-2.26 $285.07K
₿2.36
$0.0000001486
₿0.
$0.000000141
₿0.
$9.84K
₿0
$285.07K
₿2.36
$285.07K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4220 Young Peezy AKA Pepe  PEEZY $0.0002847
₿0.0000000042
-1.54 $284.73K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$174.84
₿0
$284.73K
₿4.24
$284.73K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4223 BiFi  BIFI $0.0006093
₿0.000000028
-16.88 $284.31K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$937.23
₿0
$609.41K
₿28.41
$284.31K
₿14.07
التنبؤ بسعر BiFi(bifi)
4224 Xend Finance  RWA $0.001421
₿0.000000020
1.42 $284.31K
₿4.02
$0.001445
₿0.
$0.001397
₿0.
$4.15K
₿0
$284.31K
₿4.02
$284.31K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4230 Autonomous Virtual Beings  AVB $0.0002826
₿0.0000000038
-0.45 $282.59K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.25K
₿0
$282.59K
₿3.88
$282.59K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4234 Lion DAO  ROAR $0.0000003153
₿0.0000000000031
-2.84 $281.69K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$74.64
₿0
$281.69K
₿2.83
$281.69K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4235 PROOF Platform  PROOF $0.0231
₿0.00000037
0 $281.66K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$266.6
₿0
$710.62K
₿11.6
$281.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4236 Hedgy the hedgehog  HEDGY $0.002819
₿0.000000016
-11.51 $281.99K
₿1.21
$0.003186
₿0.
$0.002792
₿0.
$751.25
₿0
$281.99K
₿1.7
$281.99K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4238 Transhuman Coin  THC $0.00004114
₿0.00000000055
1.78 $280.92K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$675.06
₿0
$280.92K
₿3.81
$280.92K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4239 BlackCardCoin  BCCOIN $0.004007
₿0.00000060
-18.77 $280.56K
₿6.02
$0.005042
₿0.
$0.004009
₿0.
$447.48
₿0
$280.56K
₿42.17
$280.56K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4244 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.86K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.59K
₿7.71
$279.86K
₿3.44
التنبؤ بسعر Grape(grp)
4245 Neiro  NEIRO $0.0003946
₿0.0000000036
-1.63 $279.31K
₿3.02
$0.0004009
₿0.
$0.0003865
₿0.
$416.34
₿0
$279.31K
₿3.02
$279.31K
₿3.02
التنبؤ بسعر Neiro(neiro)
4251 Yield Yak  YAK $27.76
₿0.00084
-1.39 $277.6K
₿8.42
$28.15
₿0.
$27.23
₿0.
$49.18
₿0
$277.6K
₿8.42
$277.6K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4256 Spinning Cat  OIIAOIIA $0.0002766
₿0.0000000073
-0.72 $276.46K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$229.63
₿0
$276.46K
₿7.32
$276.46K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4258 PIKA to PIKO ピカとピコ  PIKA $0.0003735
₿0.0000000033
1.02 $275.6K
₿2.49
$0.0009164
₿0.
$0.0003613
₿0.
$17.25
₿0
$275.6K
₿2.49
$275.6K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4259 Binamon  BMON $0.001623
₿0.000000020
1.56 $276.33K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.44K
₿0
$371.19K
₿4.75
$276.33K
₿3.53
التنبؤ بسعر Binamon(bmon)
4262 MAD  MAD $0.0000002767
₿0.0000000000080
-0.36 $275.69K
₿8.11
$0.0000002777
₿0.
$0.0000002667
₿0.
$33.07K
₿0
$275.69K
₿8.11
$275.69K
₿8.11
التنبؤ بسعر MAD(mad)
4266 Commune AI  COMAI $0.003274
₿0.000000052
1.88 $275.17K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.81K
₿8.86
$275.17K
₿4.39
التنبؤ بسعر Commune AI(comai)
4268 Avocado DAO  AVG $0.001737
₿0.000000030
0 $275.01K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$189.81
₿0
$1.74M
₿30.17
$275.01K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4269 Mother Iggy  MOTHER $0.0002847
₿0.000000013
-0.80 $274.93K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$228.3
₿0
$274.93K
₿13.14
$274.93K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4278 DUKO  DUKO $0.00002737
₿0.00000000063
-0.36 $273.69K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.13K
₿0
$273.69K
₿6.33
$273.69K
₿6.33
التنبؤ بسعر DUKO(duko)
4279 Harambe on Solana  HARAMBE $0.0002725
₿0.0000000055
-2.41 $272.51K
₿5.53
$0.0002872
₿0.
$0.0002721
₿0.
$3.37K
₿0
$272.51K
₿5.53
$272.51K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4280 EDEN  EDEN $0.001708
₿0.000000027
-0.14 $272.2K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.63
₿0
$285.52K
₿4.56
$272.2K
₿4.34
التنبؤ بسعر EDEN(eden)
4281 CyberDEX  CYDX $0.0007792
₿0.0000028
-4.95 $272.2K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$998.81
₿0
$1.25M
₿4.5K
$272.2K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4288 Prophet of Ethereum  PROPHET $0.0002711
₿0.0000000019
-6.37 $271.12K
₿1.91
$0.0002739
₿0.
$0.0002628
₿0.
$1.12K
₿0
$271.12K
₿1.91
$271.12K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4289 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.16 $270.7K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.23K
₿0
$384.79K
₿5.29
$270.7K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4296 Trio (Ordinals)  TRIO $0.01275
₿0.00000013
-5.16 $267.89K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$76.6K
₿0
$267.89K
₿2.86
$267.89K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4297 Samsunspor Fan Token  SAM $0.0874
₿0.0000037
-3.55 $267.12K
₿8.7
$0.09123
₿0.
$0.08698
₿0.
$37.12K
₿0
$480.71K
₿20.79
$267.12K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4300 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4301 Skibidi Toilet  SKBDI $0.003562
₿0.00000050
-1.01 $266.74K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$84.84
₿0
$266.74K
₿37.93
$266.74K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4303 Polkamarkets  POLK $0.00266
₿0.000000042
-5.60 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$756.14
₿0
$266.04K
₿4.24
$266.04K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4305 League of Ancients  LOA $0.0006277
₿0.000000069
-1.03 $265.98K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$43.01
₿0
$627.79K
₿70
$265.98K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4307 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4312 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4313 Sperax USD  USDS $0.9982
₿0.000015
0.03 $264.85K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.76K
₿0
$264.85K
₿7.95
$264.85K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4315 VOI Network  VOI $0.0001262
₿0.0000000020
-0.85 $264.45K
₿4.21
$0.0001275
₿0.
$0.0001259
₿0.
$63.93
₿0
$1.26M
₿20.46
$264.45K
₿4.21
التنبؤ بسعر VOI Network(voi)
4317 Mobox  MBOX $0.0004829
₿0.000000012
0.68 $265.78K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.14K
₿0
$286.33K
₿7.14
$265.78K
₿7.14
التنبؤ بسعر Mobox(mbox)
4328 Solchat  CHAT $0.02909
₿0.00000084
-2.27 $261.62K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.32K
₿0
$261.62K
₿7.63
$261.62K
₿7.63
التنبؤ بسعر Solchat(chat)
4329 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4332 Amepay  AME $0.0002605
₿0.0000000036
0.11 $260.55K
₿3.6
$0.0002618
₿0.
$0.0002591
₿0.
$56.73K
₿0
$260.55K
₿3.6
$260.55K
₿3.6
التنبؤ بسعر Amepay(ame)
4339 Factor  FACT $0.2107
₿0.000011
-3.17 $259.27K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.27K
₿14.29
$259.27K
₿14.29
التنبؤ بسعر Factor(fact)
4340 Edu3Labs  NFE $0.0006893
₿0.000000014
0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4344 Based Chad  CHAD $0.000003719
₿0.000000000057
-2.28 $258.33K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$134.88
₿0
$258.33K
₿4.02
$258.33K
₿4.02
التنبؤ بسعر Based Chad(chad)
4353 Giko Cat  GIKO $0.02568
₿0.00000073
-3.04 $256.86K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.26K
₿0
$256.86K
₿7.37
$256.86K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4358 BlueSparrow  BLUESPARROW $0.005552
₿0.00000010
0 $256.45K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$148.52
₿0
$256.45K
₿4.71
$256.45K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4363 BAI Stablecoin  BAI $1.07
₿0.000016
0 $254.99K
₿3.69
$1.11
₿0.
$1.07
₿0.
$18.96
₿0
$254.99K
₿3.69
$254.99K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4366 Strong  STRONG $0.5505
₿0.0000084
0 $254.63K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.59
₿0
$291.19K
₿4.48
$254.63K
₿3.38
التنبؤ بسعر Strong(strong)
4368 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4373 GenomesDAO GENOME  GENOME $0.0002534
₿0.0000000055
-1.79 $253.46K
₿5.54
$0.0002677
₿0.
$0.0002486
₿0.
$36.36
₿0
$253.46K
₿5.54
$253.46K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4374 TiFi  TIFI $0.00000000228
₿0.000000000000028
1.26 $253.38K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$4.25
₿0
$1.65M
₿20.38
$253.38K
₿3.14
التنبؤ بسعر TiFi(tifi)
4378 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4380 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4383 RedFOX Labs  RFOX $0.0001303
₿0.0000000018
-72.91 $251.56K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$140.6
₿0
$259.28K
₿3.63
$251.56K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4389 Celsius Network  CEL $0.007015
₿0.00000016
-1.45 $250.58K
₿6.02
$0.007103
₿0.
$0.006757
₿0.
$193.21
₿0
$250.58K
₿6.02
$250.58K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4392 ADAPad  ADAPAD $0.0006746
₿0.000000015
0.58 $250.49K
₿5.93
$0.0006824
₿0.
$0.0006579
₿0.
$674.38
₿0
$250.49K
₿5.93
$250.49K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4393 WeatherXM  WXM $0.008769
₿0.00000012
2.77 $250.18K
₿3.09
$0.008769
₿0.
$0.008431
₿0.
$16.09
₿0
$876.99K
₿12.24
$250.18K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4395 GameGPT  DUEL $0.0000299
₿0.00000000013
-2.63 $249.92K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$769.9
₿0
$208,938.5Quint
₿1.3
$249.92K
₿1.09
التنبؤ بسعر GameGPT(duel)
4397 Walken  WLKN $0.0001484
₿0.0000000023
-0.09 $249.61K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$566.64
₿0
$296.97K
₿4.77
$249.61K
₿3.87
التنبؤ بسعر Walken(wlkn)
4400 Tune.Fm  JAM $0.000008389
₿0.00000000019
2.68 $249.2K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$694.86
₿0
$318.75K
₿7.42
$249.2K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4403 History of Pepe  HOPE $0.0002485
₿0.0000000018
-10.59 $248.57K
₿1.8
$0.0002619
₿0.
$0.0002421
₿0.
$1.78K
₿0
$248.57K
₿1.8
$248.57K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4404 Multibit  MUBI $0.0002611
₿0.0000000062
16.85 $248.04K
₿5.91
$0.0002615
₿0.
$0.0002151
₿0.
$1.77K
₿0
$261.09K
₿6.22
$248.04K
₿5.91
التنبؤ بسعر Multibit(mubi)
4406 K21 Kanon  K21 $0.01342
₿0.00000025
-1.19 $247.71K
₿4.54
$0.01357
₿0.
$0.01309
₿0.
$2.77
₿0
$281.92K
₿5.29
$247.71K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4411 DUST Protocol  DUST $0.007427
₿0.000000093
-0.47 $247.31K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$49.05
₿0
$247.31K
₿3.1
$247.31K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4416 CrossFi  XFI $0.005837
₿0.00000033
-0.01* $246.65K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$28.19
₿0
$2.21M
₿127.36
$246.65K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4419 Buz Economy  BUZ $0.01639
₿0.00000025
-0.21 $245.88K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.17
₿0
$245.88K
₿3.9
$245.88K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4422 Dork Lord  DORKY $0.003526
₿0.000000089
-2.89 $244.79K
₿6.19
$0.003628
₿0.
$0.003499
₿0.
$162.21
₿0
$244.79K
₿6.19
$244.79K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4423 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4424 Prisma mkUSD  MKUSD $0.9977
₿0.000015
0.20 $244.69K
₿3.8
$1
₿0.
$0.9808
₿0.
$707.97
₿0
$244.69K
₿3.8
$244.69K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4427 Sol Bastard  SOBA $0.0002743
₿0.0000000034
-0.71 $244.28K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$128.08
₿0
$244.28K
₿3.04
$244.28K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4428 Brian  BRIAN $0.0002512
₿0.0000000033
-1.95 $244.23K
₿3.26
$0.0002653
₿0.
$0.0002472
₿0.
$11.02
₿0
$244.23K
₿3.26
$244.23K
₿3.26
التنبؤ بسعر Brian(brian)
4429 Marine Moguls  MOGUL $24.48
₿0.00037
0.12 $243.88K
₿1.02
$24.94
₿0.
$23.83
₿0.
$191.68
₿0
$243.88K
₿3.76
$243.88K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4430 DSLA  DSLA $0.0000428
₿0.00000000019
4.36 $243.52K
₿1.06
$0.00004288
₿0.
$0.00004075
₿0.
$222.62
₿0
$243.87K
₿1.08
$243.52K
₿1.06
التنبؤ بسعر DSLA(dsla)
4433 Stafi  FIS $0.001563
₿0.000000090
11.71 $243.31K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$22.8K
₿0
$243.31K
₿14.24
$243.31K
₿14.24
التنبؤ بسعر Stafi(fis)
4438 TrustFi Network Token  TFI $0.002452
₿0.000000033
0.66 $242.17K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$202.68
₿0
$245.22K
₿3.4
$242.17K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4448 Bird Dog  BIRDDOG $0.0000005698
₿0.0000000000084
-1.24 $239.72K
₿3.56
$0.0000005766
₿0.
$0.0000005674
₿0.
$31.12
₿0
$239.72K
₿3.56
$239.72K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4451 Jupiter  JUP $0.0002393
₿0.0000000041
-12.73 $239.32K
₿4.15
$0.0002736
₿0.
$0.00023
₿0.
$25.34K
₿0
$239.32K
₿4.15
$239.32K
₿4.15
التنبؤ بسعر Jupiter(jup)
4460 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4461 Nuklai  NAI $0.00005522
₿0.0000000012
0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4464 Evmos  EVMOS $0.0004629
₿0.0000000090
0 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
التنبؤ بسعر Evmos(evmos)
4470 Planet Token  PLANET $0.0000002364
₿0.0000000000053
2.34 $236.44K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$926.97
₿0
$236.44K
₿5.32
$236.44K
₿4.53
التنبؤ بسعر Planet Token(planet)
4475 Amocucinare  AMORE $0.000245
₿0.000000011
1.86 $235.29K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$537.3
₿0
$235.29K
₿11.22
$235.29K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4476 TypeAI  TYPE $0.02351
₿0.00000047
-1.12 $235.17K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.76
₿0
$235.17K
₿4.78
$235.17K
₿4.54
التنبؤ بسعر TypeAI(type)
4480 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4481 SelfieDogCoin  SELFIE $0.0002343
₿0.0000000040
-14.24 $234.26K
₿4.05
$0.0002459
₿0.
$0.000234
₿0.
$9.78K
₿0
$234.26K
₿4.05
$234.26K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4482 GAM3S.GG  G3 $0.0003522
₿0.0000000044
-0.68 $233.67K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$14.9K
₿0
$352.06K
₿4.45
$233.67K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4483 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
التنبؤ بسعر Charli3(c3)
4485 Passage  PASG $0.0001688
₿0.0000000055
0.48 $233.6K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$35.86
₿0
$234.81K
₿7.68
$233.6K
₿7.64
التنبؤ بسعر Passage(pasg)
4486 BEAMCAT  BCAT $0.000000000581
₿0.0000000000000041
-6.34 $233.36K
₿1.69
$0.000000000616
₿0.
$0.000000000585
₿0.
$126.88
₿0
$233.36K
₿1.69
$233.36K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4487 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.56 $233.19K
₿8.45
$0.00000001126
₿0.
$0.00000001085
₿0.
$200.81K
₿0
$233.19K
₿8.45
$233.19K
₿8.45
التنبؤ بسعر NutCoin(nut)
4491 Elmo  ELMO $0.000819
₿0.000000010
-1.46 $232.84K
₿2.92
$0.0008307
₿0.
$0.000801
₿0.
$42.17
₿0
$232.84K
₿2.92
$232.84K
₿2.92
التنبؤ بسعر Elmo(elmo)
4492 Position  POSI $0.002536
₿0.000000026
0.45 $232.81K
₿2.47
$0.002574
₿0.
$0.002259
₿0.
$439.64
₿0
$232.81K
₿2.47
$232.81K
₿2.47
التنبؤ بسعر Position(posi)
4494 SolForge Fusion  SFG $0.01024
₿0.00000020
-0.61 $232.41K
₿1.38
$0.01038
₿0.
$0.01022
₿0.
$10.69
₿0
$864.76K
₿16.89
$232.41K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.47B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.62%
السيطرة
Select currency