صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	Hara Token HART	$0.001533 ₿0.000000016	-3.64	$1.84M ₿20.25	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$271.37 ₿0	$1.84M ₿20.25	$1.84M ₿20.25
3120	Plebbit PLEB	$0.00000123 ₿0.000000000013	-5.06	$1.83M ₿20.34	$0.000001289 ₿0.000000000013	$0.000001239 ₿0.000000000013	$414.07 ₿0	$1.83M ₿20.34	$1.83M ₿20.34
3121	Troll TROLL	$0.000000001907 ₿0.000000000000021	-5.62	$1.83M ₿20.29	$0.000000002023 ₿0.000000000000021	$0.000000001918 ₿0.000000000000021	$118.19K ₿1.31	$1.83M ₿20.29	$1.83M ₿20.29
3125	Legend of Arcadia ARCA	$0.005222 ₿0.000000057	-4.45	$1.82M ₿20.13	$0.005531 ₿0.000000059	$0.005189 ₿0.000000056	$64.39K ₿0.71	$5.22M ₿57.88	$1.82M ₿20.13
3130	Shiden Network SDN	$0.02659 ₿0.00000029	-7.28	$1.82M ₿20.05	$0.02879 ₿0.00000030	$0.02541 ₿0.00000027	$16.95K ₿0.2	$2.33M ₿25.7	$1.82M ₿20.05
3131	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3133	SmartCash SMART	$0.0006124 ₿0.0000000067	-5.49	$1.81M ₿19.9	$0.0006583 ₿0.0000000070	$0.0001599 ₿0.0000000017	$147.6 ₿0	$3.06M ₿33.68	$1.81M ₿19.9
3134	Plugin PLI	$0.004411 ₿0.000000048	-0.18	$1.81M ₿19.9	$0.004554 ₿0.000000049	$0.004307 ₿0.000000046	$73.32K ₿0.81	$2.21M ₿24.27	$1.81M ₿19.9
3135	Skey Network SKEY	$0.002253 ₿0.000000024	-1.53	$1.81M ₿19.88	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$224.48K ₿2.49	$2.25M ₿24.78	$1.81M ₿19.88
3139	Sabai Protocol SABAI	$0.003352 ₿0.000000036	-1.24	$1.8M ₿19.75	$0.003401 ₿0.000000037	$0.003345 ₿0.000000036	$939.48K ₿10.41	$8.88M ₿97.44	$1.8M ₿19.75
3140	W Coin WCO	$0.0002761 ₿0.0000000030	-4.00	$1.8M ₿19.75	$0.0002962 ₿0.0000000032	$0.000273 ₿0.0000000029	$292.97K ₿3.23	$2.76M ₿30.31	$1.8M ₿19.75
3141	MyStandard MYST	$0.008333 ₿0.000000092	-3.67	$1.79M ₿19.74	$0.008726 ₿0.000000093	$0.008346 ₿0.000000091	$13.9 ₿0	$8.33M ₿91.57	$1.79M ₿19.74
3142	wanBTC WANBTC	$90,537 ₿0.99	-2.20	$1.79M ₿19.77	$93,532 ₿1.0076	$90,070 ₿0.99	$7.86K ₿0.09	$1.79M ₿19.77	$1.79M ₿19.77
3144	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3149	Spectral SPEC	$0.08695 ₿0.00000095	-10.31	$1.79M ₿19.73	$0.09725 ₿0.0000010	$0.08631 ₿0.00000094	$284.94K ₿3.06	$8.7M ₿95.73	$1.79M ₿19.73
3151	Unchain X UNX	$0.004085 ₿0.000000045	-5.41	$1.78M ₿19.47	$0.004365 ₿0.000000047	$0.004083 ₿0.000000045	$172.61K ₿1.89	$40.78M ₿445.01	$1.78M ₿19.47
3153	Frontier Token FRONT	$0.01979 ₿0.00000021	-4.43	$1.78M ₿19.62	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$19.1 ₿0	$1.78M ₿19.62	$1.78M ₿19.62
3154	Hege HEGE	$0.001774 ₿0.000000019	-6.36	$1.77M ₿19.56	$0.001931 ₿0.000000020	$0.001775 ₿0.000000019	$51.86K ₿0.57	$1.77M ₿19.56	$1.77M ₿19.56
3159	Thala THL	$0.02815 ₿0.00000030	-4.78	$1.77M ₿19.44	$0.0298 ₿0.00000032	$0.02802 ₿0.00000030	$156.64K ₿1.71	$2.82M ₿30.91	$1.77M ₿19.44
3160	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9683 ₿0.000010	-3.21	$1.77M ₿19.36	$1.01 ₿0.000010	$0.963 ₿0.000010	$2.57K ₿0.03	$1.77M ₿19.36	$1.77M ₿19.36
3165	Reality Metaverse RMV	$0.002403 ₿0.000000026	-2.94	$1.75M ₿19.19	$0.002568 ₿0.000000027	$0.002369 ₿0.000000026	$73.61K ₿0.81	$2.35M ₿25.77	$1.75M ₿19.19
3168	Rome ROME	$11.89 ₿0.00013	-0.74	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3169	Mochi MOCHI	$0.00000174 ₿0.000000000019	-9.82	$1.74M ₿19.14	$0.000001949 ₿0.000000000020	$0.00000174 ₿0.000000000019	$16.68K ₿0.18	$1.74M ₿19.14	$1.74M ₿19.14
3171	Yield Yak YAK	$173.59 ₿0.0019	-1.76	$1.74M ₿19.12	$181.31 ₿0.0019	$173.69 ₿0.0019	$4.67K ₿0.05	$1.74M ₿19.12	$1.74M ₿19.12
3175	LOULOU LOULOU	$0.001746 ₿0.000000019	-1.37	$1.75M ₿19.28	$0.001785 ₿0.000000019	$0.001726 ₿0.000000018	$13K ₿0.14	$1.75M ₿19.28	$1.75M ₿19.28
3176	Verse VERSE	$0.00003827 ₿0.00000000042	-5.07	$1.73M ₿19.05	$0.00004055 ₿0.00000000043	$0.0000383 ₿0.00000000042	$2.84K ₿0.03	$7.44M ₿82.05	$1.73M ₿19.05
3179	just buy $1 worth of this coin $1	$0.001717 ₿0.000000018	-11.09	$1.72M ₿18.88	$0.001931 ₿0.000000020	$0.00153 ₿0.000000016	$597.03K ₿6.9	$1.72M ₿18.88	$1.72M ₿18.88
3180	BMX BMX	$0.6213 ₿0.0000068	-3.73	$1.72M ₿18.9	$0.6482 ₿0.0000069	$0.6123 ₿0.0000067	$2.89K ₿0.03	$1.72M ₿18.9	$1.72M ₿18.9
3188	Brainlet BRAINLET	$0.001702 ₿0.000000018	-31.84	$1.7M ₿18.72	$0.002519 ₿0.000000027	$0.001703 ₿0.000000018	$11.98K ₿0.13	$1.7M ₿18.72	$1.7M ₿18.72
3196	Aki Network AKI	$0.0009991 ₿0.000000011	0.78	$1.69M ₿19.4	$0.00105 ₿0.000000011	$0.0009753 ₿0.000000010	$941.57 ₿0.01	$2M ₿23	$1.69M ₿19.4
3199	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3200	ichi.farm ICHI	$0.1787 ₿0.0000019	-2.90	$1.68M ₿18.39	$0.1851 ₿0.0000019	$0.1784 ₿0.0000019	$901.84 ₿0.01	$1.79M ₿19.61	$1.68M ₿18.39
3203	Slam Token SLAM	$0.07918 ₿0.00000087	-2.52	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07925 ₿0.00000086	$20.18 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3209	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.68	$1.66M ₿18.21	$0.000000000455 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3210	PAID Network PAID	$0.003041 ₿0.000000033	-0.10	$1.65M ₿18.23	$0.00308 ₿0.000000033	$0.003025 ₿0.000000032	$80.78K ₿0.89	$1.8M ₿19.8	$1.65M ₿18.23
3211	Zero1 Labs DEAI	$0.01698 ₿0.00000018	-11.91	$1.66M ₿18.32	$0.01948 ₿0.00000021	$0.01642 ₿0.00000018	$1.97M ₿21.67	$1.66M ₿18.4	$1.66M ₿18.32
3212	Landshare Token LAND	$0.2699 ₿0.0000029	-0.58	$1.66M ₿18.27	$0.2727 ₿0.0000029	$0.2695 ₿0.0000029	$14.4K ₿0.16	$1.83M ₿20.12	$1.66M ₿18.27
3215	Blocksquare BST	$0.02526 ₿0.00000027	-1.53	$1.65M ₿18.17	$0.02577 ₿0.00000028	$0.02525 ₿0.00000027	$53.04K ₿0.31	$1.65M ₿18.17	$1.65M ₿18.17
3218	ZynCoin ZYN	$0.001822 ₿0.000000020	-6.47	$1.65M ₿18.2	$0.001955 ₿0.000000021	$0.001661 ₿0.000000018	$62.55K ₿0.69	$1.65M ₿18.2	$1.65M ₿18.2
3222	Arkreen Token AKRE	$0.00027 ₿0.0000000029	0.05	$1.64M ₿17.99	$0.0002753 ₿0.0000000030	$0.0002687 ₿0.0000000029	$943.95 ₿0.01	$2.7M ₿29.57	$1.64M ₿17.99
3224	Silk SILK	$1.44 ₿0.000015	-2.05	$1.63M ₿18.06	$1.47 ₿0.000015	$1.42 ₿0.000015	$246.4K ₿2.73	$1.63M ₿18.06	$1.63M ₿18.06
3225	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3226	GT Protocol GTAI	$0.04026 ₿0.00000044	-2.51	$1.63M ₿17.95	$0.04176 ₿0.00000045	$0.04018 ₿0.00000044	$185.56K ₿2.04	$3.02M ₿33.18	$1.63M ₿17.95
3234	GensoKishi Metaverse MV	$0.004266 ₿0.000000047	-3.47	$1.62M ₿17.9	$0.004441 ₿0.000000047	$0.004216 ₿0.000000045	$302.05K ₿3.2	$1.71M ₿18.81	$1.62M ₿17.9
3235	EDEN EDEN	$0.01018 ₿0.00000011	0.37	$1.62M ₿17.83	$0.01025 ₿0.00000011	$0.009385 ₿0.00000010	$52.78 ₿0	$1.7M ₿18.7	$1.62M ₿17.83
3240	Jackal Protocol JKL	$0.01258 ₿0.00000013	7.26	$1.61M ₿17.83	$0.01275 ₿0.00000014	$0.01157 ₿0.00000012	$4.7K ₿0.05	$2.23M ₿24.71	$1.61M ₿17.83
3241	AlphBanX ABX	$0.01873 ₿0.00000020	-1.93	$1.62M ₿17.75	$0.01914 ₿0.00000020	$0.01847 ₿0.00000020	$68.06K ₿0.75	$1.87M ₿20.58	$1.62M ₿17.75
3242	Crypto Asset Governance Alliance CAGA	$0.00002544 ₿0.00000000028	0.04	$1.61M ₿17.8	$0.00002839 ₿0.00000000030	$0.00002519 ₿0.00000000027	$61.69K ₿0.68	$2.55M ₿28.06	$1.61M ₿17.8
3244	Neutaro NTMPI	$0.009892 ₿0.00000010	-0.62	$1.62M ₿17.76	$0.01002 ₿0.00000010	$0.009821 ₿0.00000010	$72.38K ₿0.79	$3.96M ₿43.45	$1.62M ₿17.76
3245	Gala Music MUSIC	$0.009993 ₿0.00000010	4,873.03	$1.61M ₿17.53	$0.009993 ₿0.00000010	$0.0002009 ₿0.0000000021	$3.64 ₿0	$1.61M ₿17.53	$1.61M ₿17.53
3247	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3259	KLEVA KLEVA	$0.02295 ₿0.00000025	-2.93	$1.58M ₿17.43	$0.02399 ₿0.00000026	$0.02258 ₿0.00000024	$146.84K ₿1.61	$1.58M ₿17.43	$1.58M ₿17.43
3260	Boba Cat BOBA	$0.001585 ₿0.000000017	-7.19	$1.59M ₿17.5	$0.001717 ₿0.000000018	$0.001587 ₿0.000000017	$20K ₿0.22	$1.59M ₿17.5	$1.59M ₿17.5
3262	Paladin PAL	$0.03489 ₿0.00000038	8.23	$1.58M ₿15.7	$0.03228 ₿0.00000035	$0.03138 ₿0.00000034	$273.9 ₿0	$1.74M ₿17.29	$1.58M ₿15.7
3264	Pandora PANDORA	$157.81 ₿0.0017	0.41	$1.58M ₿17.4	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.02K ₿0.03	$1.58M ₿17.4	$1.58M ₿17.4
3266	Chickencoin CHKN	$0.00000002285 ₿0.00000000000025	-4.47	$1.58M ₿17.44	$0.00000002531 ₿0.00000000000027	$0.00000002285 ₿0.00000000000025	$130.14K ₿1.44	$1.58M ₿17.44	$1.58M ₿17.44
3271	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3272	Cronos ID CROID	$0.009502 ₿0.00000010	-1.07	$1.57M ₿17.46	$0.009762 ₿0.00000010	$0.009351 ₿0.00000010	$11.09K ₿0.12	$9.5M ₿105.41	$1.57M ₿17.46
3273	DeFi Kingdoms JEWEL	$0.01397 ₿0.00000015	2.73	$1.57M ₿17.29	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$65.47 ₿0	$1.67M ₿18.36	$1.57M ₿17.29
3274	Hatom HTM	$0.02271 ₿0.00000025	3.05	$1.57M ₿17.42	$0.02311 ₿0.00000025	$0.02199 ₿0.00000023	$25.2K ₿0.28	$2.27M ₿25.15	$1.57M ₿17.42
3277	Unibot UNIBOT	$1.57 ₿0.000017	-2.74	$1.57M ₿17.25	$1.62 ₿0.000017	$1.56 ₿0.000016	$72.19K ₿0.79	$1.57M ₿17.25	$1.57M ₿17.25
3278	Bit Game Verse Token BGVT	$0.00002833 ₿0.00000000031	-2.52	$1.56M ₿17.27	$0.00002909 ₿0.00000000031	$0.00002835 ₿0.00000000031	$9.1 ₿0	$1.58M ₿17.42	$1.56M ₿17.27
3279	Hxro HXRO	$0.002521 ₿0.000000027	-37.03	$1.56M ₿17.23	$0.004012 ₿0.000000043	$0.002445 ₿0.000000026	$5.87K ₿0.06	$2.52M ₿27.78	$1.56M ₿17.23
3280	Rubidium RBD	$0.03388 ₿0.00000037	-0.50	$1.58M ₿17.43	$0.03436 ₿0.00000037	$0.03027 ₿0.00000033	$17.78K ₿0.2	$33.88M ₿374.74	$1.58M ₿17.43
3284	CryptoAutos AUTOS	$0.002104 ₿0.000000023	-13.32	$1.56M ₿17.2	$0.002428 ₿0.000000026	$0.002108 ₿0.000000023	$5.66K ₿0.06	$2.1M ₿23.22	$1.56M ₿17.2
3286	LUCA LUCA	$0.2523 ₿0.0000027	0.63	$1.56M ₿17.12	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$110.19K ₿1.21	$1.63M ₿17.89	$1.56M ₿17.12
3290	Wrapped Accumulate WACME	$0.005296 ₿0.000000058	-6.59	$1.55M ₿17.05	$0.005681 ₿0.000000061	$0.005317 ₿0.000000058	$37.93 ₿0	$1.64M ₿18.06	$1.55M ₿17.05
3291	Dejitaru Tsuka TSUKA	$0.001549 ₿0.000000017	-2.19	$1.55M ₿17.07	$0.0016 ₿0.000000017	$0.001536 ₿0.000000016	$62.07K ₿0.68	$1.55M ₿17.07	$1.55M ₿17.07
3293	Colony Avalanche Index CAI	$33.03 ₿0.00036	-2.62	$1.54M ₿16.97	$34.36 ₿0.00037	$33.08 ₿0.00036	$7.93K ₿0.09	$1.54M ₿16.97	$1.54M ₿16.97
3301	Game Meteor Coin GMTO	$0.0001319 ₿0.0000000014	-9.80	$1.53M ₿16.8	$0.0001484 ₿0.0000000016	$0.0001319 ₿0.0000000014	$2K ₿0.02	$13.04M ₿143.46	$1.53M ₿16.8
3306	Nucleon xCFX XCFX	$0.097 ₿0.0000010	-1.17	$1.52M ₿16.69	$0.1 ₿0.0000010	$0.09676 ₿0.0000010	$146.51 ₿0	$1.52M ₿16.69	$1.52M ₿16.69
3309	DucatusX DUCX	$0.005457 ₿0.000000060	-3.27	$1.52M ₿16.71	$0.005652 ₿0.000000060	$0.005416 ₿0.000000059	$101.47K ₿1.12	$4.25M ₿46.75	$1.52M ₿16.71
3310	Router Protocol ROUTE	$0.002339 ₿0.000000025	-2.36	$1.52M ₿16.67	$0.0024 ₿0.000000026	$0.002332 ₿0.000000025	$424.87K ₿4.67	$2.3M ₿25.23	$1.52M ₿16.67
3312	Increment Staked FLOW STFLOW	$0.1129 ₿0.0000012	-4.89	$1.51M ₿16.62	$0.1187 ₿0.0000012	$0.1122 ₿0.0000012	$303.74 ₿0	$1.51M ₿16.63	$1.51M ₿16.62
3314	Karate Combat KARATE	$0.00002256 ₿0.00000000026	-13.04	$1.5M ₿16.55	$0.00003805 ₿0.00000000040	$0.00002254 ₿0.00000000024	$7.11K ₿0.08	$2.48M ₿27.31	$1.5M ₿16.55
3315	Zulu Network ZULU	$0.009997 ₿0.00000011	-1.44	$1.44M ₿16.44	$0.01049 ₿0.00000011	$0.009993 ₿0.00000010	$12.21K ₿0.13	$10M ₿113.75	$1.44M ₿16.44
3317	WINR Protocol WINR	$0.001944 ₿0.000000021	-3.48	$1.5M ₿16.48	$0.002047 ₿0.000000022	$0.001931 ₿0.000000021	$9.61K ₿0.11	$1.56M ₿17.11	$1.5M ₿16.48
3318	Super Champs CHAMP	$0.001618 ₿0.000000017	-2.46	$1.5M ₿16.46	$0.001659 ₿0.000000018	$0.001617 ₿0.000000017	$590.87K ₿6.49	$1.62M ₿17.8	$1.5M ₿16.46
3320	Skycoin SKY	$0.06313 ₿0.00000069	-4.90	$1.49M ₿16.48	$0.06638 ₿0.00000071	$0.06303 ₿0.00000069	$1.63M ₿18.22	$6.31M ₿69.75	$1.49M ₿16.48
3321	Tap XTP	$0.0003948 ₿0.0000000043	-0.90	$1.49M ₿16.47	$0.0003992 ₿0.0000000043	$0.0003952 ₿0.0000000042	$175.89 ₿0	$3.95M ₿43.59	$1.49M ₿16.47
3323	Wrapped SUI (Universal) USUI	$1.51 ₿0.000016	-2.67	$1.49M ₿16.43	$1.58 ₿0.000017	$1.5 ₿0.000016	$237.78K ₿2.66	$1.49M ₿16.42	$1.49M ₿16.43
3324	ADAMANT Messenger ADM	$0.01308 ₿0.00000014	-0.34	$1.49M ₿16.4	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$38.71K ₿0.43	$1.49M ₿16.4	$1.49M ₿16.4
3329	Atari ATRI	$0.0001971 ₿0.0000000021	-17.48	$1.48M ₿16.32	$0.0002391 ₿0.0000000025	$0.0001973 ₿0.0000000021	$134.1 ₿0	$1.53M ₿16.84	$1.48M ₿16.32
3330	Meta MTA	$0.02963 ₿0.00000032	-1.31	$1.48M ₿16.35	$0.03024 ₿0.00000033	$0.02932 ₿0.00000031	$624.89 ₿0.01	$2.51M ₿27.67	$1.48M ₿16.35
3333	PirateCash PIRATE	$0.02161 ₿0.00000023	-1.18	$1.48M ₿16.29	$0.02192 ₿0.00000023	$0.02154 ₿0.00000023	$126.67K ₿1.39	$2.27M ₿25	$1.48M ₿16.29
3334	hehe HEHE	$0.001755 ₿0.000000019	-5.98	$1.48M ₿16.28	$0.001933 ₿0.000000020	$0.001651 ₿0.000000018	$331.53K ₿3.65	$1.48M ₿16.28	$1.48M ₿16.28
3337	Beercoin BEER	$0.000001659 ₿0.000000000018	-3.71	$1.48M ₿16.26	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000018	$20.4K ₿0.22	$1.48M ₿16.26	$1.48M ₿16.26
3338	Reflexer Ungovernance Token FLX	$1.79 ₿0.000019	-4.77	$1.47M ₿16.26	$1.88 ₿0.000020	$1.79 ₿0.000019	$337.7 ₿0	$1.71M ₿18.85	$1.47M ₿16.26
3339	Happy Cat HAPPY	$0.0004427 ₿0.0000000048	-1.88	$1.48M ₿16.23	$0.0004526 ₿0.0000000049	$0.0004425 ₿0.0000000048	$142.25K ₿1.56	$1.48M ₿16.23	$1.48M ₿16.23
3341	Abyss Token ABYSS	$0.006427 ₿0.000000070	6.91	$1.47M ₿16.2	$0.006762 ₿0.000000072	$0.005735 ₿0.000000062	$52.33K ₿0.57	$3.27M ₿35.97	$1.47M ₿16.2
3343	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3344	Native NATIVE	$0.00001481 ₿0.00000000016	-7.57	$1.47M ₿16.19	$0.00001635 ₿0.00000000017	$0.00001481 ₿0.00000000016	$14.32K ₿0.16	$1.48M ₿16.34	$1.47M ₿16.19
3348	Skeb SKEB	$0.00015 ₿0.0000000016	-10.08	$1.47M ₿16.11	$0.00017 ₿0.0000000018	$0.0001457 ₿0.0000000016	$11.95K ₿0.13	$1.5M ₿16.46	$1.47M ₿16.11
3349	Roko Network ROKO	$0.00000705 ₿0.000000000077	9.59	$1.47M ₿16.17	$0.0000073 ₿0.000000000078	$0.000006129 ₿0.000000000067	$60.62K ₿0.67	$2.6M ₿28.71	$1.47M ₿16.17
3351	Cream CREAM	$0.6311 ₿0.0000069	-2.40	$1.46M ₿16.14	$0.6505 ₿0.0000071	$0.6317 ₿0.0000068	$6.77K ₿0.07	$1.85M ₿20.35	$1.46M ₿16.14
3352	BABB BAX	$0.00001834 ₿0.00000000020	-0.83	$1.46M ₿16.07	$0.00001864 ₿0.00000000020	$0.00001832 ₿0.00000000019	$12.76K ₿0.14	$1.47M ₿16.15	$1.46M ₿16.07
3355	PlayDapp PDA	$0.002275 ₿0.000000024	-0.30	$1.46M ₿16.07	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$95.25K ₿1.05	$1.59M ₿17.51	$1.46M ₿16.07
3356	Carnomaly CARR	$0.0008304 ₿0.0000000091	10.17	$1.45M ₿15.98	$0.0009014 ₿0.0000000098	$0.0006719 ₿0.0000000072	$15.11K ₿0.17	$1.45M ₿15.98	$1.45M ₿15.98
3360	Stryke SYK	$0.02097 ₿0.00000023	-6.70	$1.45M ₿15.95	$0.02251 ₿0.00000024	$0.021 ₿0.00000023	$3.39K ₿0.04	$1.45M ₿15.95	$1.45M ₿15.95
3363	00 Token 00	$0.006207 ₿0.000000068	-0.90	$1.44M ₿15.9	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$50.58K ₿0.56	$6.21M ₿68.35	$1.44M ₿15.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}