صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3124	LightLink LL	$0.00444 ₿0.000000048	-3.86	$1.86M ₿20.08	$0.004624 ₿0.000000049	$0.00444 ₿0.000000047	$200.09K ₿2.16	$4.44M ₿48.07	$1.86M ₿20.08
3125	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3126	Swash SWASH	$0.00186 ₿0.000000020	0.02	$1.86M ₿19.99	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.61K ₿0.14	$1.87M ₿20.09	$1.86M ₿19.99
3130	Hege HEGE	$0.001841 ₿0.000000019	-2.04	$1.85M ₿19.9	$0.001944 ₿0.000000020	$0.001829 ₿0.000000019	$41.98K ₿0.45	$1.85M ₿19.9	$1.85M ₿19.9
3131	Toucan Protocol: Base Carbon Tonne BCT	$0.08755 ₿0.00000094	0.89	$1.85M ₿19.97	$0.08754 ₿0.00000094	$0.0845 ₿0.00000090	$355.46 ₿0	$1.85M ₿19.97	$1.85M ₿19.97
3133	Skey Network SKEY	$0.002297 ₿0.000000025	-1.78	$1.84M ₿20.09	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$227.26K ₿2.4	$2.29M ₿25.03	$1.84M ₿20.09
3135	ARI ARI	$0.003832 ₿0.000000041	-3.28	$1.84M ₿19.89	$0.00397 ₿0.000000042	$0.003817 ₿0.000000040	$40.35K ₿0.43	$1.84M ₿19.89	$1.84M ₿19.89
3136	MyStandard MYST	$0.008561 ₿0.000000092	-0.78	$1.84M ₿19.83	$0.008726 ₿0.000000093	$0.008502 ₿0.000000091	$247.89 ₿0	$8.52M ₿91.98	$1.84M ₿19.83
3137	Zero1 Labs DEAI	$0.01881 ₿0.00000020	1.06	$1.84M ₿19.75	$0.02059 ₿0.00000022	$0.01861 ₿0.00000020	$1.42M ₿15.13	$1.84M ₿19.84	$1.84M ₿19.75
3142	Legend of Arcadia ARCA	$0.005246 ₿0.000000056	-4.92	$1.82M ₿19.74	$0.005545 ₿0.000000059	$0.005204 ₿0.000000056	$72.3K ₿0.78	$5.25M ₿56.77	$1.82M ₿19.74
3146	wanBTC WANBTC	$92,260 ₿0.99	0.90	$1.82M ₿19.71	$93,532 ₿1.0054	$91,083 ₿0.98	$6.03K ₿0.07	$1.82M ₿19.71	$1.82M ₿19.71
3150	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3151	Sabai Protocol SABAI	$0.003371 ₿0.000000036	-0.13	$1.81M ₿19.6	$0.003398 ₿0.000000036	$0.003354 ₿0.000000036	$1.08M ₿11.71	$8.94M ₿96.73	$1.81M ₿19.6
3156	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9887 ₿0.000010	0.19	$1.8M ₿19.5	$1.01 ₿0.000010	$0.9772 ₿0.000010	$1.12K ₿0.01	$1.8M ₿19.5	$1.8M ₿19.5
3157	Atari ATRI	$0.0002389 ₿0.0000000025	0.40	$1.8M ₿19.32	$0.0002399 ₿0.0000000025	$0.000238 ₿0.0000000025	$3.12 ₿0	$1.86M ₿19.93	$1.8M ₿19.32
3158	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.00000000030	10.54	$1.8M ₿19.41	$0.00002858 ₿0.00000000030	$0.00002529 ₿0.00000000027	$73.58K ₿0.79	$2.84M ₿30.59	$1.8M ₿19.41
3162	Yield Yak YAK	$179.72 ₿0.0019	1.85	$1.8M ₿19.36	$180.62 ₿0.0019	$174.77 ₿0.0018	$3.17K ₿0.03	$1.8M ₿19.36	$1.8M ₿19.36
3163	Verse VERSE	$0.00003965 ₿0.00000000042	-0.93	$1.79M ₿19.3	$0.00004055 ₿0.00000000043	$0.00003941 ₿0.00000000042	$2.07K ₿0.02	$7.71M ₿83.12	$1.79M ₿19.3
3165	Reality Metaverse RMV	$0.00245 ₿0.000000026	1.95	$1.79M ₿19.27	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$76.82K ₿0.83	$2.4M ₿25.88	$1.79M ₿19.27
3166	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3169	LOULOU LOULOU	$0.001784 ₿0.000000019	0.67	$1.78M ₿19.24	$0.001785 ₿0.000000019	$0.001764 ₿0.000000018	$12.11K ₿0.13	$1.78M ₿19.24	$1.78M ₿19.24
3170	Brainlet BRAINLET	$0.001779 ₿0.000000019	-20.79	$1.78M ₿19.22	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$11.15K ₿0.12	$1.78M ₿19.22	$1.78M ₿19.22
3171	Thala THL	$0.02833 ₿0.00000030	-5.58	$1.78M ₿19.21	$0.03027 ₿0.00000032	$0.02826 ₿0.00000030	$160.46K ₿1.74	$2.83M ₿30.56	$1.78M ₿19.21
3177	Plugin PLI	$0.004312 ₿0.000000046	-0.35	$1.77M ₿19.09	$0.004554 ₿0.000000049	$0.004305 ₿0.000000046	$71.89K ₿0.78	$2.16M ₿23.28	$1.77M ₿19.09
3188	Aki Network AKI	$0.001035 ₿0.000000011	2.95	$1.75M ₿18.87	$0.00105 ₿0.000000011	$0.0009753 ₿0.000000010	$5.62K ₿0.06	$2.07M ₿22.37	$1.75M ₿18.87
3190	BMX BMX	$0.6284 ₿0.0000068	-2.57	$1.74M ₿18.84	$0.6537 ₿0.0000070	$0.6275 ₿0.0000067	$3.72K ₿0.05	$1.74M ₿18.84	$1.74M ₿18.84
3191	Rome ROME	$11.89 ₿0.00012	-0.31	$1.74M ₿18.87	$12.09 ₿0.00012	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿18.87	$1.74M ₿18.87
3196	ZynCoin ZYN	$0.001915 ₿0.000000020	11.25	$1.73M ₿18.92	$0.001959 ₿0.000000021	$0.001708 ₿0.000000018	$62.74K ₿0.68	$1.73M ₿18.92	$1.73M ₿18.92
3198	ichi.farm ICHI	$0.1843 ₿0.0000019	0.44	$1.73M ₿18.65	$0.1851 ₿0.0000019	$0.1829 ₿0.0000019	$519.82 ₿0.01	$1.84M ₿19.88	$1.73M ₿18.65
3199	Hxro HXRO	$0.00278 ₿0.000000029	-30.87	$1.72M ₿18.61	$0.004029 ₿0.000000043	$0.00265 ₿0.000000028	$5.04K ₿0.05	$2.78M ₿29.99	$1.72M ₿18.61
3200	Frontier Token FRONT	$0.01914 ₿0.00000020	-2.96	$1.72M ₿18.64	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$10.53 ₿0	$1.72M ₿18.64	$1.72M ₿18.64
3203	Chickencoin CHKN	$0.00000002485 ₿0.00000000000026	3.83	$1.71M ₿18.48	$0.00000002537 ₿0.00000000000027	$0.00000002378 ₿0.00000000000025	$134.34K ₿1.45	$1.71M ₿18.48	$1.71M ₿18.48
3206	SmartCash SMART	$0.0005755 ₿0.0000000062	-47.64	$1.7M ₿18.37	$0.001188 ₿0.000000012	$0.0001599 ₿0.0000000017	$115.85 ₿0	$2.88M ₿31.1	$1.7M ₿18.37
3207	CryptoAutos AUTOS	$0.002276 ₿0.000000024	-1.63	$1.7M ₿18.32	$0.002439 ₿0.000000026	$0.002272 ₿0.000000024	$8.36K ₿0.09	$2.29M ₿24.74	$1.7M ₿18.32
3215	Good Person Coin GPCX	$0.0002997 ₿0.0000000032	-6.28	$1.68M ₿18.17	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$358.82 ₿0	$3M ₿32.39	$1.68M ₿18.17
3216	GT Protocol GTAI	$0.04134 ₿0.00000044	1.90	$1.68M ₿18.15	$0.04179 ₿0.00000045	$0.04017 ₿0.00000043	$181.33K ₿1.95	$3.1M ₿33.56	$1.68M ₿18.15
3219	Landshare Token LAND	$0.2711 ₿0.0000029	-0.16	$1.67M ₿18.01	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.43K ₿0.16	$1.84M ₿19.83	$1.67M ₿18.01
3221	Slam Token SLAM	$0.08143 ₿0.00000087	0.65	$1.67M ₿43.82	$0.08151 ₿0.00000087	$0.0805 ₿0.00000086	$4.31 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3223	Blocksquare BST	$0.02555 ₿0.00000027	-1.72	$1.67M ₿18.02	$0.02612 ₿0.00000028	$0.02548 ₿0.00000027	$48.96K ₿0.53	$1.67M ₿18.02	$1.67M ₿18.02
3228	Boba Cat BOBA	$0.001662 ₿0.000000017	-2.55	$1.66M ₿17.93	$0.001717 ₿0.000000018	$0.001652 ₿0.000000017	$7.74K ₿0.08	$1.66M ₿17.93	$1.66M ₿17.93
3231	MContent MCONTENT	$0.000000000451 ₿0.0000000000000048	-0.37	$1.66M ₿17.97	$0.000000000455 ₿0.0000000000000049	$0.00000000045 ₿0.0000000000000048	$7.33 ₿0	$2.72M ₿29.38	$1.66M ₿17.97
3232	Arkreen Token AKRE	$0.0002728 ₿0.0000000029	3.53	$1.66M ₿17.93	$0.0002747 ₿0.0000000029	$0.0002613 ₿0.0000000028	$464.53 ₿0.01	$2.73M ₿29.47	$1.66M ₿17.93
3235	PAID Network PAID	$0.003048 ₿0.000000033	0.20	$1.66M ₿17.96	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$79.55K ₿0.86	$1.8M ₿19.51	$1.66M ₿17.96
3236	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3237	GensoKishi Metaverse MV	$0.004343 ₿0.000000046	-0.50	$1.65M ₿17.82	$0.004454 ₿0.000000047	$0.004328 ₿0.000000046	$269.37K ₿2.97	$1.74M ₿18.73	$1.65M ₿17.82
3238	Silk SILK	$1.45 ₿0.000015	1.22	$1.65M ₿17.8	$1.47 ₿0.000015	$1.43 ₿0.000015	$251.37K ₿2.71	$1.65M ₿17.8	$1.65M ₿17.8
3243	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3245	AlphBanX ABX	$0.01882 ₿0.00000020	-1.95	$1.63M ₿17.57	$0.01937 ₿0.00000020	$0.01871 ₿0.00000020	$50.5K ₿0.54	$1.89M ₿20.37	$1.63M ₿17.57
3248	EDEN EDEN	$0.0102 ₿0.00000010	0.28	$1.63M ₿17.52	$0.01024 ₿0.00000011	$0.009575 ₿0.00000010	$52.84 ₿0	$1.71M ₿18.38	$1.63M ₿17.52
3250	Neutaro NTMPI	$0.009942 ₿0.00000010	0.47	$1.62M ₿17.52	$0.01002 ₿0.00000010	$0.009884 ₿0.00000010	$48.13K ₿0.52	$3.97M ₿42.87	$1.62M ₿17.52
3252	Game Meteor Coin GMTO	$0.00014 ₿0.0000000015	-2.33	$1.62M ₿17.53	$0.0001484 ₿0.0000000016	$0.0001399 ₿0.0000000015	$17K ₿0.18	$13.85M ₿149.7	$1.62M ₿17.53
3256	DeFi Kingdoms JEWEL	$0.01434 ₿0.00000015	3.02	$1.61M ₿17.43	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$2.34K ₿0.03	$1.71M ₿18.51	$1.61M ₿17.43
3257	Unibot UNIBOT	$1.61 ₿0.000017	-2.54	$1.61M ₿17.42	$1.65 ₿0.000017	$1.58 ₿0.000016	$70.29K ₿0.78	$1.61M ₿17.42	$1.61M ₿17.42
3259	Bit Game Verse Token BGVT	$0.00002909 ₿0.00000000031	0.40	$1.61M ₿17.34	$0.00002919 ₿0.00000000031	$0.00002879 ₿0.00000000031	$240.34 ₿0	$1.62M ₿17.5	$1.61M ₿17.34
3260	Cronos ID CROID	$0.009693 ₿0.00000010	2.47	$1.6M ₿17.27	$0.009762 ₿0.00000010	$0.00946 ₿0.00000010	$10.5K ₿0.11	$9.69M ₿104.3	$1.6M ₿17.27
3261	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3264	Karate Combat KARATE	$0.00002396 ₿0.00000000025	-11.42	$1.6M ₿17.29	$0.00003805 ₿0.00000000040	$0.00002396 ₿0.00000000025	$9.36K ₿0.1	$2.64M ₿28.53	$1.6M ₿17.29
3272	Colony Avalanche Index CAI	$33.99 ₿0.00036	1.26	$1.58M ₿17.18	$34.36 ₿0.00036	$33.44 ₿0.00036	$8.31K ₿0.09	$1.58M ₿17.18	$1.58M ₿17.18
3274	KLEVA KLEVA	$0.02289 ₿0.00000024	-4.26	$1.58M ₿17.05	$0.02393 ₿0.00000025	$0.02289 ₿0.00000024	$118.35K ₿1.28	$1.58M ₿17.05	$1.58M ₿17.05
3278	Salvium SAL	$0.04048 ₿0.00000043	16.83	$1.58M ₿16.94	$0.04396 ₿0.00000047	$0.03344 ₿0.00000035	$76.85K ₿0.83	$3.29M ₿35.35	$1.58M ₿16.94
3280	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3282	Dejitaru Tsuka TSUKA	$0.001569 ₿0.000000016	0.86	$1.57M ₿16.92	$0.0016 ₿0.000000017	$0.001548 ₿0.000000016	$64.37K ₿0.7	$1.57M ₿16.92	$1.57M ₿16.92
3285	Gala Music MUSIC	$0.009742 ₿0.00000010	-2.53	$1.56M ₿16.91	$0.009995 ₿0.00000010	$0.0002009 ₿0.0000000021	$24.68 ₿0	$1.56M ₿16.91	$1.56M ₿16.91
3288	DucatusX DUCX	$0.005596 ₿0.000000060	-0.52	$1.56M ₿16.83	$0.005658 ₿0.000000060	$0.005559 ₿0.000000060	$98.02K ₿1.04	$4.35M ₿47.07	$1.56M ₿16.83
3290	Nucleon xCFX XCFX	$0.09956 ₿0.0000010	1.92	$1.56M ₿16.89	$0.1 ₿0.0000010	$0.09723 ₿0.0000010	$46.76 ₿0	$1.56M ₿16.89	$1.56M ₿16.89
3296	LUCA LUCA	$0.2519 ₿0.0000027	-0.29	$1.56M ₿16.77	$0.2529 ₿0.0000027	$0.245 ₿0.0000026	$112.06K ₿1.21	$1.62M ₿17.49	$1.56M ₿16.77
3301	Wrapped SUI (Universal) USUI	$1.56 ₿0.000016	-1.62	$1.54M ₿16.63	$1.59 ₿0.000017	$1.53 ₿0.000016	$295.13K ₿3.25	$1.54M ₿16.63	$1.54M ₿16.63
3302	WINR Protocol WINR	$0.002002 ₿0.000000021	-1.79	$1.54M ₿16.65	$0.002047 ₿0.000000022	$0.001996 ₿0.000000021	$11.11K ₿0.12	$1.6M ₿17.3	$1.54M ₿16.65
3303	Pandora PANDORA	$154.12 ₿0.0016	-0.86	$1.54M ₿16.62	$159.78 ₿0.0017	$152.46 ₿0.0016	$2.48K ₿0.03	$1.54M ₿16.62	$1.54M ₿16.62
3304	Hatom HTM	$0.02219 ₿0.00000024	0.97	$1.54M ₿16.63	$0.02303 ₿0.00000024	$0.02191 ₿0.00000023	$19.38K ₿0.21	$2.22M ₿24	$1.54M ₿16.63
3307	Reflexer Ungovernance Token FLX	$1.86 ₿0.000020	-1.98	$1.54M ₿16.59	$1.91 ₿0.000020	$1.85 ₿0.000020	$614.5 ₿0.01	$1.78M ₿19.23	$1.54M ₿16.59
3308	Router Protocol ROUTE	$0.002362 ₿0.000000025	-3.59	$1.54M ₿16.72	$0.002463 ₿0.000000026	$0.002364 ₿0.000000025	$381.16K ₿3.97	$2.32M ₿25.31	$1.54M ₿16.72
3309	Beercoin BEER	$0.000001729 ₿0.000000000018	-0.64	$1.53M ₿16.53	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000018	$19.55K ₿0.21	$1.53M ₿16.53	$1.53M ₿16.53
3310	Increment Staked FLOW STFLOW	$0.1146 ₿0.0000012	-3.47	$1.53M ₿16.56	$0.1187 ₿0.0000012	$0.1145 ₿0.0000012	$308.3 ₿0	$1.53M ₿16.56	$1.53M ₿16.56
3312	hehe HEHE	$0.001824 ₿0.000000019	7.62	$1.53M ₿16.59	$0.001933 ₿0.000000020	$0.001686 ₿0.000000018	$460.86K ₿4.98	$1.53M ₿16.59	$1.53M ₿16.59
3313	Skycoin SKY	$0.06505 ₿0.00000070	2.37	$1.54M ₿16.51	$0.06746 ₿0.00000072	$0.06354 ₿0.00000068	$1.88M ₿20.21	$6.51M ₿69.86	$1.54M ₿16.51
3315	Abyss Token ABYSS	$0.006684 ₿0.000000071	0.61	$1.53M ₿16.47	$0.006765 ₿0.000000072	$0.005875 ₿0.000000063	$50.46K ₿0.55	$3.4M ₿36.58	$1.53M ₿16.47
3320	Jackal Protocol JKL	$0.01194 ₿0.00000012	-3.51	$1.53M ₿16.41	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$892.9 ₿0.01	$2.11M ₿22.74	$1.53M ₿16.41
3324	Native NATIVE	$0.00001529 ₿0.00000000016	-5.19	$1.52M ₿16.37	$0.00001658 ₿0.00000000017	$0.00001531 ₿0.00000000016	$21.81K ₿0.24	$1.53M ₿16.52	$1.52M ₿16.37
3328	Super Champs CHAMP	$0.001638 ₿0.000000017	-2.98	$1.52M ₿16.37	$0.001693 ₿0.000000018	$0.001638 ₿0.000000017	$586.75K ₿6.34	$1.64M ₿17.71	$1.52M ₿16.37
3329	Stryke SYK	$0.02191 ₿0.00000023	-2.08	$1.51M ₿16.32	$0.02258 ₿0.00000024	$0.02184 ₿0.00000023	$2.16K ₿0.02	$1.51M ₿16.32	$1.51M ₿16.32
3332	Skeb SKEB	$0.0001543 ₿0.0000000016	-3.82	$1.51M ₿16.33	$0.0001735 ₿0.0000000018	$0.0001543 ₿0.0000000016	$12.75K ₿0.14	$1.54M ₿16.69	$1.51M ₿16.33
3333	Rubidium RBD	$0.03233 ₿0.00000035	-1.28	$1.5M ₿16.32	$0.03431 ₿0.00000037	$0.032 ₿0.00000034	$18.95K ₿0.21	$32.33M ₿350.76	$1.5M ₿16.32
3334	Zulu Network ZULU	$0.01045 ₿0.00000010	-8.99	$1.51M ₿16.23	$0.01149 ₿0.00000012	$0.009995 ₿0.00000010	$12K ₿0.13	$10.44M ₿112.29	$1.51M ₿16.23
3335	Happy Cat HAPPY	$0.0004517 ₿0.0000000048	-0.43	$1.51M ₿16.3	$0.0004552 ₿0.0000000049	$0.0004504 ₿0.0000000048	$120.03K ₿1.29	$1.51M ₿16.3	$1.51M ₿16.3
3339	Tap XTP	$0.0003978 ₿0.0000000042	-0.28	$1.5M ₿16.14	$0.0004004 ₿0.0000000043	$0.0003972 ₿0.0000000042	$132.56 ₿0	$3.98M ₿42.74	$1.5M ₿16.14
3340	Cream CREAM	$0.6471 ₿0.0000069	0.40	$1.5M ₿16.2	$0.6499 ₿0.0000070	$0.6364 ₿0.0000068	$5.86K ₿0.06	$1.9M ₿20.43	$1.5M ₿16.2
3344	PlayDapp PDA	$0.002328 ₿0.000000025	-1.63	$1.5M ₿16.18	$0.002371 ₿0.000000025	$0.002277 ₿0.000000024	$90.15K ₿0.98	$1.63M ₿17.63	$1.5M ₿16.18
3345	ADAMANT Messenger ADM	$0.01308 ₿0.00000014	0.08	$1.49M ₿16.18	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$37.42K ₿0.42	$1.49M ₿16.18	$1.49M ₿16.18
3347	PirateCash PIRATE	$0.02175 ₿0.00000023	-0.32	$1.49M ₿16.08	$0.02195 ₿0.00000023	$0.02175 ₿0.00000023	$124.72K ₿1.4	$2.29M ₿24.69	$1.49M ₿16.08
3348	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	-0.75	$1.49M ₿16.01	$0.3496 ₿0.0000037	$0.3469 ₿0.0000037	$22.57 ₿0	$1.49M ₿16.01	$1.49M ₿16.01
3349	Meta MTA	$0.02973 ₿0.00000032	-0.44	$1.49M ₿16.03	$0.03017 ₿0.00000032	$0.02935 ₿0.00000031	$441.05 ₿0	$2.52M ₿27.14	$1.49M ₿16.03
3354	Biconomy Exchange Token BIT	$0.0000053 ₿0.000000000057	0.06	$1.48M ₿15.99	$0.000005319 ₿0.000000000057	$0.00000529 ₿0.000000000056	$1.54M ₿16.65	$3.19M ₿34.46	$1.48M ₿15.99
3356	Sentinel P2P	$0.00004475 ₿0.00000000048	-9.05	$1.48M ₿15.96	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$28.66K ₿0.3	$1.5M ₿16.18	$1.48M ₿15.96
3357	00 Token 00	$0.006346 ₿0.000000068	-2.66	$1.48M ₿15.82	$0.006524 ₿0.000000070	$0.006211 ₿0.000000066	$51.97K ₿0.56	$6.35M ₿68	$1.48M ₿15.82
3361	BABB BAX	$0.00001847 ₿0.00000000019	0.15	$1.47M ₿15.89	$0.0000187 ₿0.00000000020	$0.00001836 ₿0.00000000019	$10.81K ₿0.12	$1.48M ₿15.97	$1.47M ₿15.89
3362	Biswap BSW	$0.002943 ₿0.000000031	0.75	$1.47M ₿15.84	$0.002973 ₿0.000000032	$0.002909 ₿0.000000031	$127.65K ₿1.38	$1.7M ₿18.31	$1.47M ₿15.84
3363	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3370	Paladin PAL	$0.03226 ₿0.00000034	-0.56	$1.46M ₿15.82	$0.03249 ₿0.00000035	$0.03189 ₿0.00000034	$171.07 ₿0	$1.61M ₿17.43	$1.46M ₿15.82
3371	BOB Token BOB	$0.00000212 ₿0.000000000022	-2.57	$1.46M ₿15.82	$0.00000219 ₿0.000000000023	$0.00000211 ₿0.000000000022	$292.4K ₿3.16	$1.46M ₿15.82	$1.46M ₿15.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}