صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4190 supercycle(real)  SUPERCYCLE $0.0002918
₿0.0000000073
-5.51 $289.27K
₿7.27
$0.0003097
₿0.
$0.0002899
₿0.
$1.2K
₿0
$289.27K
₿7.27
$289.27K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4191 Pleasure Coin  NSFW $0.000004359
₿0.00000000011
-0.79 $289.48K
₿7.3
$0.00000449
₿0.
$0.00000421
₿0.
$11.29
₿0
$300.51K
₿7.69
$289.48K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4193 Spectral  SPEC $0.005425
₿0.00000066
-3.68 $288.36K
₿13.68
$0.005642
₿0.
$0.005382
₿0.
$62.93
₿0
$542.48K
₿66.36
$288.36K
₿13.68
التنبؤ بسعر Spectral(spec)
4195 Simmi Token  SIMMI $0.000002879
₿0.000000000038
-1.47 $287.63K
₿3.82
$0.00000305
₿0.
$0.00000282
₿0.
$10.63
₿0
$287.63K
₿3.82
$287.63K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4205 Dolan Duck  DOLAN $0.002906
₿0.000000079
-1.40 $285.13K
₿7.76
$0.002956
₿0.
$0.002886
₿0.
$71.86
₿0
$285.13K
₿7.76
$285.13K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4210 Hedgy the hedgehog  HEDGY $0.002843
₿0.000000016
-0.74 $285.47K
₿1.21
$0.002975
₿0.
$0.002792
₿0.
$386.54
₿0
$285.47K
₿1.7
$285.47K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4216 Xend Finance  RWA $0.001413
₿0.000000020
0.79 $282.54K
₿4.02
$0.001445
₿0.
$0.001399
₿0.
$4.29K
₿0
$282.54K
₿4.02
$282.54K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4217 All Your Base  AYB $0.0000001417
₿0.0000000000011
-2.87 $282K
₿2.36
$0.0000001461
₿0.
$0.0000001396
₿0.
$9.85K
₿0
$282K
₿2.36
$282K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4218 Young Peezy AKA Pepe  PEEZY $0.0002816
₿0.0000000042
-2.57 $281.6K
₿4.24
$0.0002879
₿0.
$0.0002784
₿0.
$5.29
₿0
$281.6K
₿4.24
$281.6K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4222 Crash On Base  CRASH $0.0002931
₿0.0000000068
-2.92 $280.29K
₿6.52
$0.0003024
₿0.
$0.0002907
₿0.
$105.44
₿0
$280.29K
₿6.52
$280.29K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4223 PROOF Platform  PROOF $0.02302
₿0.00000037
-1.20 $280.66K
₿4.22
$0.02333
₿0.
$0.023
₿0.
$265.64
₿0
$708.08K
₿11.6
$280.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4229 Grape  GRP $0.02946
₿0.00000077
-0.01* $279.87K
₿3.44
$0.02946
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
التنبؤ بسعر Grape(grp)
4230 Autonomous Virtual Beings  AVB $0.0002795
₿0.0000000038
-3.58 $279.15K
₿3.88
$0.0002848
₿0.
$0.0002777
₿0.
$229.59
₿0
$279.15K
₿3.88
$279.15K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4232 Binamon  BMON $0.001637
₿0.000000020
-0.53 $278.5K
₿3.53
$0.001652
₿0.
$0.001619
₿0.
$266.26
₿0
$374.11K
₿4.75
$278.5K
₿3.53
التنبؤ بسعر Binamon(bmon)
4233 Transhuman Coin  THC $0.00004075
₿0.00000000055
-0.49 $278.15K
₿3.81
$0.00004136
₿0.
$0.00004045
₿0.
$1.11K
₿0
$278.15K
₿3.81
$278.15K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4235 Neiro  NEIRO $0.0003931
₿0.0000000036
-1.40 $277.87K
₿3.02
$0.0003998
₿0.
$0.0003905
₿0.
$72.98
₿0
$277.87K
₿3.02
$277.87K
₿3.02
التنبؤ بسعر Neiro(neiro)
4236 Lion DAO  ROAR $0.0000003112
₿0.0000000000031
-1.99 $277.32K
₿2.83
$0.0000003242
₿0.
$0.0000003089
₿0.
$185.9
₿0
$277.32K
₿2.83
$277.32K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4249 GOATS  GOATS $0.00001415
₿0.0000000015
6.14 $275.62K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.5K
₿0
$275.62K
₿29.43
$275.62K
₿28.51
التنبؤ بسعر GOATS(goats)
4252 Commune AI  COMAI $0.003275
₿0.000000052
0.01* $275.2K
₿4.39
$0.003275
₿0.
$0.003274
₿0.
$22.61
₿0
$554.85K
₿8.86
$275.2K
₿4.39
التنبؤ بسعر Commune AI(comai)
4254 EDEN  EDEN $0.001723
₿0.000000027
0.01* $274.57K
₿4.34
$0.001735
₿0.
$0.001692
₿0.
$5.68
₿0
$288.01K
₿4.56
$274.57K
₿4.34
التنبؤ بسعر EDEN(eden)
4255 Spinning Cat  OIIAOIIA $0.0002747
₿0.0000000073
-1.73 $274.15K
₿7.32
$0.0002802
₿0.
$0.0002731
₿0.
$316.97
₿0
$274.15K
₿7.32
$274.15K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4256 Avocado DAO  AVG $0.001732
₿0.000000030
0 $274.15K
₿4.6
$0.001748
₿0.
$0.001721
₿0.
$69.96
₿0
$1.73M
₿30.17
$274.15K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4258 MAD  MAD $0.0000002747
₿0.0000000000080
-1.09 $274.68K
₿8.11
$0.0000002777
₿0.
$0.0000002717
₿0.
$34.27K
₿0
$274.68K
₿8.11
$274.68K
₿8.11
التنبؤ بسعر MAD(mad)
4260 Yield Yak  YAK $27.23
₿0.00084
-3.09 $272.28K
₿8.42
$28.1
₿0.
$27.2
₿0.
$46.54
₿0
$272.28K
₿8.42
$272.28K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4263 Mother Iggy  MOTHER $0.0002822
₿0.000000013
-1.40 $272.12K
₿13.14
$0.0002885
₿0.
$0.0002804
₿0.
$80.25
₿0
$272.12K
₿13.14
$272.12K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4266 Harambe on Solana  HARAMBE $0.0002721
₿0.0000000055
-1.66 $271.75K
₿5.53
$0.0002775
₿0.
$0.000269
₿0.
$555.86
₿0
$271.75K
₿5.53
$271.75K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4270 Tron Bull Coin  TBULL $0.0002712
₿0.0000000051
1.69 $271.26K
₿5.12
$0.0002722
₿0.
$0.0002639
₿0.
$158.21
₿0
$271.26K
₿5.12
$271.26K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4271 League of Ancients  LOA $0.0006395
₿0.000000069
-0.38 $270.93K
₿29.65
$0.0006437
₿0.
$0.0006238
₿0.
$18.71
₿0
$639.48K
₿70
$270.93K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4272 Rejuve.AI  RJV $0.0003848
₿0.0000000052
0.02 $270.73K
₿2.83
$0.0003858
₿0.
$0.0003836
₿0.
$84.3
₿0
$384.84K
₿5.29
$270.73K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4273 CyberDEX  CYDX $0.0007748
₿0.0000028
-0.92 $270.65K
₿977.23
$0.0007838
₿0.
$0.0007707
₿0.
$1.17K
₿0
$1.24M
₿4.5K
$270.65K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4275 Prophet of Ethereum  PROPHET $0.0002695
₿0.0000000019
-1.39 $269.45K
₿1.91
$0.0002745
₿0.
$0.0002678
₿0.
$77.27
₿0
$269.45K
₿1.91
$269.45K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4280 Stobox Token  STBU $0.00139
₿0.000000014
0 $268.98K
₿1.8
$0.001399
₿0.
$0.001371
₿0.
$197.71
₿0
$275.94K
₿2.16
$268.98K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4281 Polkamarkets  POLK $0.002687
₿0.000000042
1.04 $268.63K
₿4.24
$0.002747
₿0.
$0.00266
₿0.
$3.08
₿0
$268.63K
₿4.24
$268.63K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4284 Globiance Exchange  GBEX $0.000000000729
₿0.000000000000015
-10.18 $268.6K
₿5.54
$0.000000000804
₿0.
$0.000000000651
₿0.
$205.96
₿0
$364.66K
₿7.52
$268.6K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4285 Skibidi Toilet  SKBDI $0.003576
₿0.00000050
-0.61 $267.47K
₿37.93
$0.003625
₿0.
$0.003526
₿0.
$275.72
₿0
$267.47K
₿37.93
$267.47K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4287 BiFi  BIFI $0.0005723
₿0.000000028
-6.09 $267.54K
₿14.07
$0.0006094
₿0.
$0.0005434
₿0.
$1.19K
₿0
$572.28K
₿28.41
$267.54K
₿14.07
التنبؤ بسعر BiFi(bifi)
4293 Trio (Ordinals)  TRIO $0.01264
₿0.00000013
-1.08 $265.63K
₿2.86
$0.01296
₿0.
$0.0126
₿0.
$77.8K
₿0
$265.63K
₿2.86
$265.63K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4294 0xGasless  0XGAS $0.02412
₿0.00000044
-8.63 $265.3K
₿4.93
$0.02645
₿0.
$0.02397
₿0.
$1.48K
₿0
$265.3K
₿4.93
$265.3K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4297 VOI Network  VOI $0.0001265
₿0.0000000020
-0.06 $264.94K
₿4.21
$0.0001279
₿0.
$0.0001258
₿0.
$20.52
₿0
$1.27M
₿20.46
$264.94K
₿4.21
التنبؤ بسعر VOI Network(voi)
4298 0xBitcoin  0XBTC $0.02444
₿0.00000033
-0.08 $264.84K
₿3.61
$0.02449
₿0.
$0.02442
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4299 DUKO  DUKO $0.00002646
₿0.00000000063
-4.34 $264.68K
₿6.33
$0.00002777
₿0.
$0.00002627
₿0.
$30.42K
₿0
$264.68K
₿6.33
$264.68K
₿6.33
التنبؤ بسعر DUKO(duko)
4304 Mobox  MBOX $0.0004771
₿0.000000012
-0.95 $262.56K
₿7.14
$0.0004859
₿0.
$0.0004748
₿0.
$227.93
₿0
$282.86K
₿7.14
$262.56K
₿7.14
التنبؤ بسعر Mobox(mbox)
4305 CSP DAO Network  NEBO $0.2196
₿0.0000034
0 $262.19K
₿4.13
$0.2224
₿0.
$0.2182
₿0.
$22.44
₿0
$494.24K
₿7.79
$262.19K
₿4.13
التنبؤ بسعر CSP DAO Network(nebo)
4311 Amepay  AME $0.0002603
₿0.0000000036
-0.09 $260.44K
₿3.6
$0.0002608
₿0.
$0.000257
₿0.
$56.59K
₿0
$260.44K
₿3.6
$260.44K
₿3.6
التنبؤ بسعر Amepay(ame)
4312 Solchat  CHAT $0.02887
₿0.00000084
-1.28 $259.26K
₿7.63
$0.02944
₿0.
$0.02868
₿0.
$172.33
₿0
$259.26K
₿7.63
$259.26K
₿7.63
التنبؤ بسعر Solchat(chat)
4313 BAI Stablecoin  BAI $1.09
₿0.000016
0.36 $259.67K
₿3.69
$1.1
₿0.
$1.07
₿0.
$4.16
₿0
$259.67K
₿3.69
$259.67K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4314 WeatherXM  WXM $0.009087
₿0.00000012
5.54 $259.51K
₿3.09
$0.009198
₿0.
$0.008576
₿0.
$231.54
₿0
$908.78K
₿12.24
$259.51K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4316 Edu3Labs  NFE $0.0006892
₿0.000000014
0 $259.19K
₿0.75
$0.0006893
₿0.
$0.0006892
₿0.
$1.4
₿0
$620.35K
₿12.77
$259.19K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4318 Evmos  EVMOS $0.0005051
₿0.0000000090
9.72 $258.97K
₿4.64
$0.0005329
₿0.
$0.0004411
₿0.
$1.78
₿0
$505.11K
₿9.06
$258.97K
₿4.64
التنبؤ بسعر Evmos(evmos)
4319 Juggernaut  JGN $0.001781
₿0.000000025
-0.84 $258.76K
₿2.51
$0.001796
₿0.
$0.001775
₿0.
$7.88
₿0
$267.09K
₿3.76
$258.76K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4334 PIKA to PIKO ピカとピコ  PIKA $0.0003448
₿0.0000000033
-7.40 $254.33K
₿2.49
$0.0005263
₿0.
$0.0003426
₿0.
$177.59
₿0
$254.33K
₿2.49
$254.33K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4335 Strong  STRONG $0.5502
₿0.0000084
-0.87 $254.46K
₿3.38
$0.5558
₿0.
$0.5457
₿0.
$6.47
₿0
$291K
₿4.48
$254.46K
₿3.38
التنبؤ بسعر Strong(strong)
4340 Samsunspor Fan Token  SAM $0.08286
₿0.0000037
-5.17 $253.27K
₿8.7
$0.1033
₿0.
$0.08076
₿0.
$202.27K
₿0
$455.79K
₿20.79
$253.27K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4343 Giko Cat  GIKO $0.02534
₿0.00000073
-1.79 $253.06K
₿7.37
$0.02599
₿0.
$0.02497
₿0.
$1.82K
₿0
$253.06K
₿7.37
$253.06K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4344 Walken  WLKN $0.0001506
₿0.0000000023
0.86 $253K
₿3.87
$0.0001514
₿0.
$0.0001475
₿0.
$498.74
₿0
$301K
₿4.77
$253K
₿3.87
التنبؤ بسعر Walken(wlkn)
4346 Marine Moguls  MOGUL $25.42
₿0.00037
1.95 $253.19K
₿1.02
$27.76
₿0.
$23.56
₿0.
$978.7
₿0
$253.19K
₿3.76
$253.19K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4349 TiFi  TIFI $0.000000002273
₿0.000000000000028
-0.44 $252.58K
₿3.14
$0.000000002295
₿0.
$0.000000002256
₿0.
$26.35
₿0
$1.64M
₿20.38
$252.58K
₿3.14
التنبؤ بسعر TiFi(tifi)
4355 Tune.Fm  JAM $0.00000846
₿0.00000000019
1.52 $251.03K
₿5.8
$0.000008549
₿0.
$0.000008209
₿0.
$583.72
₿0
$321.09K
₿7.42
$251.03K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4363 Based Chad  CHAD $0.000003599
₿0.000000000057
-2.24 $250.2K
₿4.02
$0.000003769
₿0.
$0.00000358
₿0.
$10.88
₿0
$250.2K
₿4.02
$250.2K
₿4.02
التنبؤ بسعر Based Chad(chad)
4365 Talis Protocol  TALIS $0.0006371
₿0.0000000071
0 $250.33K
₿2.81
$0.0006551
₿0.
$0.0006153
₿0.
$90.99
₿0
$636.85K
₿7.16
$250.33K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4366 GenomesDAO GENOME  GENOME $0.0002503
₿0.0000000055
-2.13 $250.39K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$6.8
₿0
$250.39K
₿5.54
$250.39K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4371 History of Pepe  HOPE $0.000249
₿0.0000000018
-0.62 $248.96K
₿1.8
$0.0002523
₿0.
$0.0002457
₿0.
$277.97
₿0
$248.96K
₿1.8
$248.96K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4372 Multibit  MUBI $0.0002621
₿0.0000000062
17.88 $248.93K
₿5.91
$0.0002666
₿0.
$0.0002197
₿0.
$2.2K
₿0
$262.03K
₿6.22
$248.93K
₿5.91
التنبؤ بسعر Multibit(mubi)
4379 BlueSparrow  BLUESPARROW $0.005382
₿0.00000010
-3.73 $248.48K
₿4.45
$0.0056
₿0.
$0.005348
₿0.
$370.08
₿0
$248.48K
₿4.71
$248.48K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4381 CrossFi  XFI $0.005878
₿0.00000033
0.69 $248.37K
₿14.22
$0.006004
₿0.
$0.005615
₿0.
$211.71
₿0
$2.22M
₿127.36
$248.37K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4386 GameGPT  DUEL $0.0000296
₿0.00000000013
-1.73 $247.18K
₿1.09
$0.00003017
₿0.
$0.00002943
₿0.
$128.58
₿0
$206,649.56Quint
₿1.3
$247.18K
₿1.09
التنبؤ بسعر GameGPT(duel)
4388 Factor  FACT $0.2007
₿0.000011
-4.75 $247.01K
₿14.29
$0.2182
₿0.
$0.2017
₿0.
$252.07
₿0
$247.01K
₿14.29
$247.01K
₿14.29
التنبؤ بسعر Factor(fact)
4392 Sol Bastard  SOBA $0.0002768
₿0.0000000034
-0.32 $246.19K
₿3.04
$0.0002789
₿0.
$0.0002715
₿0.
$200.09
₿0
$246.19K
₿3.04
$246.19K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4393 DUST Protocol  DUST $0.007403
₿0.000000093
-0.88 $246.51K
₿3.1
$0.007469
₿0.
$0.007403
₿0.
$20.64
₿0
$246.51K
₿3.1
$246.51K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4394 Celsius Network  CEL $0.006896
₿0.00000016
-2.65 $246.23K
₿6.02
$0.007096
₿0.
$0.006853
₿0.
$47.28
₿0
$246.23K
₿6.02
$246.23K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4395 Fud the Pug  FUD $0.000000004289
₿0.000000000000086
-15.82 $246.61K
₿5
$0.000000005098
₿0.
$0.000000003927
₿0.
$1.79K
₿0
$323.76K
₿6.56
$246.61K
₿5
التنبؤ بسعر Fud the Pug(fud)
4403 Prisma mkUSD  MKUSD $0.9984
₿0.000015
-0.08 $244.81K
₿3.8
$1
₿0.
$0.9897
₿0.
$590.58
₿0
$244.81K
₿3.8
$244.81K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4407 TypeAI  TYPE $0.02436
₿0.00000047
2.75 $243.52K
₿4.54
$0.02455
₿0.
$0.02325
₿0.
$1.56K
₿0
$243.52K
₿4.78
$243.52K
₿4.54
التنبؤ بسعر TypeAI(type)
4408 K21 Kanon  K21 $0.01321
₿0.00000025
0 $243.76K
₿4.54
$0.01351
₿0.
$0.01319
₿0.
$1.69
₿0
$277.42K
₿5.29
$243.76K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4410 WASSIE  WASSIE $0.0000003554
₿0.0000000000064
0 $243.46K
₿4.41
$0.0000003608
₿0.
$0.000000354
₿0.
$17.77
₿0
$243.46K
₿4.41
$243.46K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4414 DSLA  DSLA $0.00004271
₿0.00000000019
0 $243.02K
₿1.06
$0.00004297
₿0.
$0.00004198
₿0.
$234.97
₿0
$243.38K
₿1.08
$243.02K
₿1.06
التنبؤ بسعر DSLA(dsla)
4417 Buz Economy  BUZ $0.01613
₿0.00000025
-1.62 $242.03K
₿3.9
$0.01645
₿0.
$0.01611
₿0.
$251.63
₿0
$242.03K
₿3.9
$242.03K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4420 Brian  BRIAN $0.0002483
₿0.0000000033
-2.21 $241.42K
₿3.26
$0.0002653
₿0.
$0.0002455
₿0.
$1.03
₿0
$241.42K
₿3.26
$241.42K
₿3.26
التنبؤ بسعر Brian(brian)
4423 Dork Lord  DORKY $0.003477
₿0.000000089
-2.19 $241.29K
₿6.19
$0.003561
₿0.
$0.003455
₿0.
$55.64
₿0
$241.29K
₿6.19
$241.29K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4424 TrustFi Network Token  TFI $0.002437
₿0.000000033
-0.43 $240.71K
₿1.69
$0.002459
₿0.
$0.002429
₿0.
$60.45
₿0
$243.74K
₿3.4
$240.71K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4430 SelfieDogCoin  SELFIE $0.0002397
₿0.0000000040
1.12 $239.34K
₿4.05
$0.0002411
₿0.
$0.0002319
₿0.
$1.59K
₿0
$239.34K
₿4.05
$239.34K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4433 ADAPad  ADAPAD $0.0006425
₿0.000000015
-4.08 $238.42K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$2.2K
₿0
$238.42K
₿5.93
$238.42K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4441 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0
₿0.
$0
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4451 Passage  PASG $0.0001703
₿0.0000000055
3.38 $235.37K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$149.23
₿0
$236.59K
₿7.68
$235.37K
₿7.64
التنبؤ بسعر Passage(pasg)
4460 Jupiter  JUP $0.0002347
₿0.0000000041
-2.19 $234.78K
₿4.15
$0.0002736
₿0.
$0.0002318
₿0.
$27.13K
₿0
$234.78K
₿4.15
$234.78K
₿4.15
التنبؤ بسعر Jupiter(jup)
4461 Bird Dog  BIRDDOG $0.0000005587
₿0.0000000000084
-2.74 $234.96K
₿3.56
$0.0000005754
₿0.
$0.0000005552
₿0.
$298.71
₿0
$234.96K
₿3.56
$234.96K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4466 Welshare Health Token  WEL $0.0002989
₿0.0000000044
0 $232.99K
₿1.1
$0.0003026
₿0.
$0.0002969
₿0.
$112.09
₿0
$747.28K
₿11.23
$232.99K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4467 SolForge Fusion  SFG $0.01027
₿0.00000020
-0.79 $232.96K
₿1.38
$0.01038
₿0.
$0.01014
₿0.
$11.53
₿0
$866.8K
₿16.89
$232.96K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4468 NikolAI  NIKO $0.0002324
₿0.000000017
1.47 $232.46K
₿17.57
$0.0002357
₿0.
$0.0002092
₿0.
$908.85
₿0
$232.46K
₿17.57
$232.46K
₿17.57
التنبؤ بسعر NikolAI(niko)
4469 GAM3S.GG  G3 $0.0003501
₿0.0000000044
-0.80 $232.4K
₿2.96
$0.0003538
₿0.
$0.00035
₿0.
$20.99K
₿0
$350.15K
₿4.45
$232.4K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4471 MASQ  MASQ $0.006738
₿0.00000015
0 $231.67K
₿5.24
$0.006845
₿0.
$0.006696
₿0.
$6.14
₿0
$252.69K
₿5.72
$231.67K
₿5.24
التنبؤ بسعر MASQ(masq)
4472 Position  POSI $0.002531
₿0.000000026
-1.06 $231.82K
₿2.47
$0.002574
₿0.
$0.002506
₿0.
$175.52
₿0
$231.82K
₿2.47
$231.82K
₿2.47
التنبؤ بسعر Position(posi)
4477 NutCoin  NUT $0.00000001101
₿0.00000000000040
-0.73 $231.21K
₿8.45
$0.00000001117
₿0.
$0.00000001094
₿0.
$269.11K
₿0
$231.21K
₿8.45
$231.21K
₿8.45
التنبؤ بسعر NutCoin(nut)
4486 Hummingbot  HBOT $0.0003722
₿0.000000010
-0.98 $230.13K
₿5.95
$0.0003772
₿0.
$0.0003693
₿0.
$62.59
₿0
$372.16K
₿10.75
$230.13K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4487 MAPS  MAPS $0.003066
₿0.000000023
-1.56 $230K
₿1.73
$0.003118
₿0.
$0.003019
₿0.
$4.8
₿0
$30.67M
₿230.35
$230K
₿1.73
التنبؤ بسعر MAPS(maps)
4488 Aston Martin Cognizant Fan Token  AM $0.08307
₿0.0000016
0.13 $230.13K
₿4.47
$0.08398
₿0.
$0.08196
₿0.
$47.38K
₿0
$830.72K
₿16.15
$230.13K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4490 Sora Validator Token  VAL $0.003875
₿0.00000012
-30.82 $216.4K
₿7.11
$0.005642
₿0.
$0.003661
₿0.
$1.83K
₿0
$387.39K
₿12.72
$216.4K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4492 Charli3  C3 $0.002294
₿0.000000037
-2.58 $229.32K
₿1.33
$0.002359
₿0.
$0.002223
₿0.
$3.63
₿0
$229.32K
₿3.73
$229.32K
₿1.33
التنبؤ بسعر Charli3(c3)
4494 TAO INU  TAONU $0.0002466
₿0.0000000028
0 $228.59K
₿2.66
$0.0002504
₿0.
$0.0002452
₿0.
$181.52
₿0
$228.59K
₿2.66
$228.59K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4495 Elmo  ELMO $0.000804
₿0.000000010
-2.86 $228.57K
₿2.92
$0.0008288
₿0.
$0.0008036
₿0.
$29.41
₿0
$228.57K
₿2.92
$228.57K
₿2.92
التنبؤ بسعر Elmo(elmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$46.4B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.56%
السيطرة
Select currency