صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4159 Spectral  SPEC $0.005524
₿0.00000066
-0.78 $293.63K
₿13.68
$0.005642
₿0.
$0.00547
₿0.
$66.23
₿0
$552.39K
₿66.36
$293.63K
₿13.68
التنبؤ بسعر Spectral(spec)
4162 UNFK  $UNFK $0.000000003254
₿0.000000000000055
0 $292.83K
₿5.01
$0.00000000327
₿0.
$0.000000003223
₿0.
$2
₿0
$292.83K
₿5.01
$292.83K
₿5.01
التنبؤ بسعر UNFK($unfk)
4165 MerlinSwap  MP $0.00009263
₿0.0000000017
0 $291.83K
₿5.53
$0.0001137
₿0.
$0.000092
₿0.
$180.3
₿0
$1.95M
₿36.88
$291.83K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4167 Pleasure Coin  NSFW $0.00000439
₿0.00000000011
-0.05 $291.68K
₿7.3
$0.00000449
₿0.
$0.00000421
₿0.
$11.37
₿0
$302.79K
₿7.69
$291.68K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4169 supercycle(real)  SUPERCYCLE $0.0002931
₿0.0000000073
-3.50 $290.87K
₿7.27
$0.0003097
₿0.
$0.0002917
₿0.
$1.45K
₿0
$290.87K
₿7.27
$290.87K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4171 Pchain  PI $0.0002847
₿0.0000000080
-0.01 $290.06K
₿8.22
$0.0002847
₿0.
$0.0002846
₿0.
$4.02
₿0
$444.57K
₿12.6
$290.06K
₿8.22
التنبؤ بسعر Pchain(pi)
4173 Hedgy the hedgehog  HEDGY $0.002891
₿0.000000016
0.89 $289.11K
₿1.21
$0.002975
₿0.
$0.002792
₿0.
$343.48
₿0
$289.11K
₿1.7
$289.11K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4174 Simmi Token  SIMMI $0.000002889
₿0.000000000038
0.48 $289.02K
₿3.82
$0.00000305
₿0.
$0.00000282
₿0.
$10.68
₿0
$289.02K
₿3.82
$289.02K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4183 Dolan Duck  DOLAN $0.002919
₿0.000000079
-0.15 $286.7K
₿7.76
$0.002956
₿0.
$0.002886
₿0.
$185.89
₿0
$286.7K
₿7.76
$286.7K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4188 Crash On Base  CRASH $0.0002986
₿0.0000000068
0.39 $285.65K
₿6.52
$0.0003026
₿0.
$0.0002907
₿0.
$88.68
₿0
$285.65K
₿6.52
$285.65K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4189 All Your Base  AYB $0.0000001435
₿0.0000000000011
-1.19 $285.64K
₿2.36
$0.0000001468
₿0.
$0.0000001396
₿0.
$10.02K
₿0
$285.64K
₿2.36
$285.64K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4191 Young Peezy AKA Pepe  PEEZY $0.0002851
₿0.0000000042
0.53 $285.19K
₿4.24
$0.0002894
₿0.
$0.0002784
₿0.
$5.36
₿0
$285.19K
₿4.24
$285.19K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4199 Xend Finance  RWA $0.001411
₿0.000000020
0.66 $282.4K
₿4.02
$0.001445
₿0.
$0.001399
₿0.
$4.18K
₿0
$282.4K
₿4.02
$282.4K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4203 Lion DAO  ROAR $0.0000003155
₿0.0000000000031
-0.87 $281.9K
₿2.83
$0.0000003242
₿0.
$0.0000003113
₿0.
$93.36
₿0
$281.9K
₿2.83
$281.9K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4206 Autonomous Virtual Beings  AVB $0.0002809
₿0.0000000038
-2.29 $280.9K
₿3.88
$0.0002903
₿0.
$0.000278
₿0.
$210.77
₿0
$280.9K
₿3.88
$280.9K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4208 PROOF Platform  PROOF $0.02302
₿0.00000037
0 $280.66K
₿4.22
$0.02335
₿0.
$0.023
₿0.
$265.64
₿0
$708.08K
₿11.6
$280.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4216 Grape  GRP $0.02946
₿0.00000077
-0.01* $279.87K
₿3.44
$0.02946
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
التنبؤ بسعر Grape(grp)
4218 Neiro  NEIRO $0.0003948
₿0.0000000036
-0.16 $279.41K
₿3.02
$0.0003998
₿0.
$0.0003916
₿0.
$73.38
₿0
$279.41K
₿3.02
$279.41K
₿3.02
التنبؤ بسعر Neiro(neiro)
4220 Binamon  BMON $0.001638
₿0.000000020
0.33 $278.91K
₿3.53
$0.001652
₿0.
$0.001619
₿0.
$344.45
₿0
$374.66K
₿4.75
$278.91K
₿3.53
التنبؤ بسعر Binamon(bmon)
4223 Transhuman Coin  THC $0.00004072
₿0.00000000055
0.42 $278.03K
₿3.81
$0.00004136
₿0.
$0.00004055
₿0.
$715.33
₿0
$278.03K
₿3.81
$278.03K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4229 Spinning Cat  OIIAOIIA $0.000276
₿0.0000000073
-0.42 $275.82K
₿7.32
$0.000281
₿0.
$0.0002738
₿0.
$392.94
₿0
$275.82K
₿7.32
$275.82K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4230 Yield Yak  YAK $27.6
₿0.00084
-1.13 $276.03K
₿8.42
$28.15
₿0.
$27.4
₿0.
$47.18
₿0
$276.03K
₿8.42
$276.03K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4231 Commune AI  COMAI $0.003275
₿0.000000052
-0.01* $275.2K
₿4.39
$0.003275
₿0.
$0.003274
₿0.
$22.61
₿0
$554.85K
₿8.86
$275.2K
₿4.39
التنبؤ بسعر Commune AI(comai)
4234 MAD  MAD $0.0000002757
₿0.0000000000080
0.35 $275.67K
₿8.11
$0.0000002777
₿0.
$0.0000002727
₿0.
$34.36K
₿0
$275.67K
₿8.11
$275.67K
₿8.11
التنبؤ بسعر MAD(mad)
4235 Harambe on Solana  HARAMBE $0.0002744
₿0.0000000055
-2.54 $274.41K
₿5.53
$0.0002839
₿0.
$0.000269
₿0.
$1.77K
₿0
$274.41K
₿5.53
$274.41K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4239 Avocado DAO  AVG $0.001732
₿0.000000030
0 $274.15K
₿4.6
$0.001748
₿0.
$0.001721
₿0.
$69.96
₿0
$1.73M
₿30.17
$274.15K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4242 Mother Iggy  MOTHER $0.0002836
₿0.000000013
-0.13 $273.77K
₿13.14
$0.0002885
₿0.
$0.0002819
₿0.
$82.22
₿0
$273.77K
₿13.14
$273.77K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4243 GOATS  GOATS $0.00001402
₿0.0000000015
5.24 $273.29K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.49K
₿0
$273.29K
₿29.43
$273.29K
₿28.51
التنبؤ بسعر GOATS(goats)
4246 EDEN  EDEN $0.001713
₿0.000000027
-0.54 $273.1K
₿4.34
$0.001739
₿0.
$0.001693
₿0.
$5.65
₿0
$286.47K
₿4.56
$273.1K
₿4.34
التنبؤ بسعر EDEN(eden)
4247 Prophet of Ethereum  PROPHET $0.0002722
₿0.0000000019
0.28 $272.32K
₿1.91
$0.0002745
₿0.
$0.000268
₿0.
$53.29
₿0
$272.32K
₿1.91
$272.32K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4248 Polkamarkets  POLK $0.002721
₿0.000000042
2.23 $272.19K
₿4.24
$0.002747
₿0.
$0.00266
₿0.
$3.12
₿0
$272.19K
₿4.24
$272.19K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4250 Tron Bull Coin  TBULL $0.0002712
₿0.0000000051
2.58 $271.26K
₿5.12
$0.0002722
₿0.
$0.0002639
₿0.
$158.21
₿0
$271.26K
₿5.12
$271.26K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4252 Globiance Exchange  GBEX $0.000000000736
₿0.000000000000015
-8.08 $271.12K
₿5.54
$0.000000000812
₿0.
$0.000000000734
₿0.
$202.5
₿0
$368.07K
₿7.52
$271.12K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4254 Rejuve.AI  RJV $0.0003848
₿0.0000000052
-0.04 $270.73K
₿2.83
$0.000385
₿0.
$0.0003836
₿0.
$1.21K
₿0
$384.84K
₿5.29
$270.73K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4255 CyberDEX  CYDX $0.0007747
₿0.0000028
-1.01 $270.64K
₿977.23
$0.0007839
₿0.
$0.0007766
₿0.
$1.15K
₿0
$1.24M
₿4.5K
$270.64K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4258 PIKA to PIKO ピカとピコ  PIKA $0.0003582
₿0.0000000033
-2.02 $264.35K
₿2.49
$0.0004563
₿0.
$0.000357
₿0.
$202.23
₿0
$264.35K
₿2.49
$264.35K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4260 Jupiter  JUP $0.00027
₿0.0000000041
0.21 $269.98K
₿4.15
$0.0002736
₿0.
$0.0002349
₿0.
$30.37K
₿0
$269.98K
₿4.15
$269.98K
₿4.15
التنبؤ بسعر Jupiter(jup)
4264 League of Ancients  LOA $0.0006348
₿0.000000069
0.04 $268.97K
₿29.65
$0.0006437
₿0.
$0.0006238
₿0.
$24.65
₿0
$634.85K
₿70
$268.97K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4265 Stobox Token  STBU $0.00139
₿0.000000014
1.30 $268.99K
₿1.8
$0.001399
₿0.
$0.001371
₿0.
$197.71
₿0
$275.94K
₿2.16
$268.99K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4266 Skibidi Toilet  SKBDI $0.003592
₿0.00000050
0.14 $268.95K
₿37.93
$0.003621
₿0.
$0.003526
₿0.
$277.06
₿0
$268.95K
₿37.93
$268.95K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4267 Sora Validator Token  VAL $0.004815
₿0.00000012
-15.34 $269.07K
₿7.11
$0.005716
₿0.
$0.004792
₿0.
$1.09K
₿0
$481.68K
₿12.72
$269.07K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4268 0xGasless  0XGAS $0.02443
₿0.00000044
-6.85 $268.82K
₿4.93
$0.02646
₿0.
$0.02431
₿0.
$1.5K
₿0
$268.82K
₿4.93
$268.82K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4270 Evmos  EVMOS $0.0005219
₿0.0000000090
11.90 $267.92K
₿4.64
$0.0005329
₿0.
$0.0004411
₿0.
$1.74
₿0
$522.57K
₿9.06
$267.92K
₿4.64
التنبؤ بسعر Evmos(evmos)
4275 VOI Network  VOI $0.000127
₿0.0000000020
0.27 $266.05K
₿4.21
$0.0001279
₿0.
$0.0001258
₿0.
$17.6
₿0
$1.27M
₿20.46
$266.05K
₿4.21
التنبؤ بسعر VOI Network(voi)
4276 DUKO  DUKO $0.00002667
₿0.00000000063
-3.28 $266.68K
₿6.33
$0.00002778
₿0.
$0.00002627
₿0.
$30.49K
₿0
$266.68K
₿6.33
$266.68K
₿6.33
التنبؤ بسعر DUKO(duko)
4278 Trio (Ordinals)  TRIO $0.01262
₿0.00000013
-4.73 $265.03K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$81.54K
₿0
$265.03K
₿2.86
$265.03K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4279 Mobox  MBOX $0.0004816
₿0.000000012
0.41 $265.03K
₿7.14
$0.0004859
₿0.
$0.0004752
₿0.
$327.76
₿0
$285.53K
₿7.14
$265.03K
₿7.14
التنبؤ بسعر Mobox(mbox)
4280 0xBitcoin  0XBTC $0.02444
₿0.00000033
0.69 $264.84K
₿3.61
$0.0245
₿0.
$0.02435
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4289 CSP DAO Network  NEBO $0.2206
₿0.0000034
0 $263.42K
₿4.13
$0.2224
₿0.
$0.2196
₿0.
$22.54
₿0
$496.57K
₿7.79
$263.42K
₿4.13
التنبؤ بسعر CSP DAO Network(nebo)
4296 Solchat  CHAT $0.02912
₿0.00000084
-3.43 $261.86K
₿7.63
$0.03045
₿0.
$0.0288
₿0.
$928.12
₿0
$261.86K
₿7.63
$261.86K
₿7.63
التنبؤ بسعر Solchat(chat)
4301 BAI Stablecoin  BAI $1.1
₿0.000016
0.57 $261.05K
₿3.69
$1.11
₿0.
$1.07
₿0.
$15.33
₿0
$261.05K
₿3.69
$261.05K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4303 WeatherXM  WXM $0.009143
₿0.00000012
6.45 $261.07K
₿3.09
$0.009198
₿0.
$0.008576
₿0.
$162.85
₿0
$914.39K
₿12.24
$261.07K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4305 Amepay  AME $0.0002604
₿0.0000000036
-0.09 $260.43K
₿3.6
$0.0002608
₿0.
$0.000257
₿0.
$55.99K
₿0
$260.43K
₿3.6
$260.43K
₿3.6
التنبؤ بسعر Amepay(ame)
4306 Juggernaut  JGN $0.001792
₿0.000000025
-0.12 $260.52K
₿2.51
$0.001796
₿0.
$0.001795
₿0.
$7.29
₿0
$268.91K
₿3.76
$260.52K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4308 Factor  FACT $0.2107
₿0.000011
-0.01* $259.3K
₿14.29
$0.2108
₿0.
$0.2107
₿0.
$6.62
₿0
$259.3K
₿14.29
$259.3K
₿14.29
التنبؤ بسعر Factor(fact)
4310 Edu3Labs  NFE $0.0006892
₿0.000000014
-0.01 $259.19K
₿0.75
$0.0006893
₿0.
$0.0006892
₿0.
$1.4
₿0
$620.35K
₿12.77
$259.19K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4313 BiFi  BIFI $0.0005511
₿0.000000028
-8.27 $257.68K
₿14.07
$0.0006324
₿0.
$0.0005434
₿0.
$1.04K
₿0
$551.2K
₿28.41
$257.68K
₿14.07
التنبؤ بسعر BiFi(bifi)
4327 Strong  STRONG $0.5502
₿0.0000084
0 $254.46K
₿3.38
$0.5562
₿0.
$0.5457
₿0.
$6.47
₿0
$291K
₿4.48
$254.46K
₿3.38
التنبؤ بسعر Strong(strong)
4328 Warthog  WART $0.02027
₿0.00000055
0.48 $254.41K
₿6.64
$0.02637
₿0.
$0.01808
₿0.
$66.03
₿0
$254.41K
₿6.64
$254.41K
₿6.64
التنبؤ بسعر Warthog(wart)
4329 Walken  WLKN $0.0001511
₿0.0000000023
0.84 $254.55K
₿3.87
$0.000151
₿0.
$0.0001475
₿0.
$446.94
₿0
$302.85K
₿4.77
$254.55K
₿3.87
التنبؤ بسعر Walken(wlkn)
4338 GenomesDAO GENOME  GENOME $0.0002534
₿0.0000000055
0.34 $253.61K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$6.88
₿0
$253.61K
₿5.54
$253.61K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4341 Talis Protocol  TALIS $0.0006443
₿0.0000000071
1.01 $253.15K
₿2.81
$0.0006551
₿0.
$0.0006153
₿0.
$92.05
₿0
$644.03K
₿7.16
$253.15K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4342 Based Chad  CHAD $0.00000365
₿0.000000000057
0.38 $253.42K
₿4.02
$0.000003769
₿0.
$0.000003629
₿0.
$8.56
₿0
$253.42K
₿4.02
$253.42K
₿4.02
التنبؤ بسعر Based Chad(chad)
4344 BlueSparrow  BLUESPARROW $0.005478
₿0.00000010
-1.06 $253.08K
₿4.45
$0.005603
₿0.
$0.005456
₿0.
$522.2
₿0
$253.08K
₿4.71
$253.08K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4346 Tune.Fm  JAM $0.000008499
₿0.00000000019
2.41 $252.46K
₿5.8
$0.000008549
₿0.
$0.000008209
₿0.
$732.27
₿0
$322.92K
₿7.42
$252.46K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4347 TiFi  TIFI $0.000000002272
₿0.000000000000028
0.07 $252.28K
₿3.14
$0.000000002295
₿0.
$0.000000002256
₿0.
$27.89
₿0
$1.64M
₿20.38
$252.28K
₿3.14
التنبؤ بسعر TiFi(tifi)
4349 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0.20 $252.03K
₿3.61
$0
₿0.
$0
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4350 Multibit  MUBI $0.0002651
₿0.0000000062
20.06 $251.96K
₿5.91
$0.0002666
₿0.
$0.0002197
₿0.
$2.31K
₿0
$265.22K
₿6.22
$251.96K
₿5.91
التنبؤ بسعر Multibit(mubi)
4354 RedFOX Labs  RFOX $0.0001302
₿0.0000000018
-0.29 $251.4K
₿3.52
$0.0004891
₿0.
$0.0001293
₿0.
$79.55
₿0
$259.11K
₿3.63
$251.4K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4355 Giko Cat  GIKO $0.02512
₿0.00000073
-1.28 $251.28K
₿7.37
$0.02599
₿0.
$0.02497
₿0.
$1.22K
₿0
$251.28K
₿7.37
$251.28K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4356 History of Pepe  HOPE $0.0002512
₿0.0000000018
0.98 $251.32K
₿1.8
$0.0002523
₿0.
$0.0002457
₿0.
$230.29
₿0
$251.32K
₿1.8
$251.32K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4362 Samsunspor Fan Token  SAM $0.08187
₿0.0000037
-6.53 $250.23K
₿8.7
$0.1033
₿0.
$0.08076
₿0.
$195.41K
₿0
$450.33K
₿20.79
$250.23K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4367 GameGPT  DUEL $0.00002985
₿0.00000000013
0.56 $249.35K
₿1.09
$0.00003021
₿0.
$0.00002956
₿0.
$409.53
₿0
$208,465.59Quint
₿1.3
$249.35K
₿1.09
التنبؤ بسعر GameGPT(duel)
4369 Celsius Network  CEL $0.006978
₿0.00000016
-0.79 $249.31K
₿6.02
$0.0071
₿0.
$0.006936
₿0.
$47.84
₿0
$249.31K
₿6.02
$249.31K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4372 Fud the Pug  FUD $0.000000004324
₿0.000000000000086
-14.69 $248.44K
₿5
$0.000000005125
₿0.
$0.000000003927
₿0.
$1.8K
₿0
$326.17K
₿6.56
$248.44K
₿5
التنبؤ بسعر Fud the Pug(fud)
4376 CrossFi  XFI $0.005878
₿0.00000033
0.69 $248.37K
₿14.22
$0.006004
₿0.
$0.005615
₿0.
$217.58
₿0
$2.22M
₿127.36
$248.37K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4383 Sol Bastard  SOBA $0.0002776
₿0.0000000034
0.83 $247.31K
₿3.04
$0.0002788
₿0.
$0.0002715
₿0.
$175.85
₿0
$247.31K
₿3.04
$247.31K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4384 K21 Kanon  K21 $0.01339
₿0.00000025
-0.33 $247.21K
₿4.54
$0.01352
₿0.
$0.01327
₿0.
$1.71
₿0
$281.35K
₿5.29
$247.21K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4385 DUST Protocol  DUST $0.007421
₿0.000000093
-0.32 $247.12K
₿3.1
$0.007469
₿0.
$0.007406
₿0.
$20.99
₿0
$247.12K
₿3.1
$247.12K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4387 Dork Lord  DORKY $0.003546
₿0.000000089
-1.25 $246.2K
₿6.19
$0.003583
₿0.
$0.003486
₿0.
$0.37
₿0
$246.2K
₿6.19
$246.2K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4396 WASSIE  WASSIE $0.0000003576
₿0.0000000000064
0 $244.97K
₿4.41
$0.0000003608
₿0.
$0.0000003561
₿0.
$17.88
₿0
$244.97K
₿4.41
$244.97K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4398 Brian  BRIAN $0.0002513
₿0.0000000033
0.46 $244.5K
₿3.26
$0.0002653
₿0.
$0.0002455
₿0.
$10.88
₿0
$244.5K
₿3.26
$244.5K
₿3.26
التنبؤ بسعر Brian(brian)
4399 Prisma mkUSD  MKUSD $0.9959
₿0.000015
-0.38 $244.25K
₿3.8
$0.9995
₿0.
$0.9934
₿0.
$243.27
₿0
$244.25K
₿3.8
$244.25K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4401 Buz Economy  BUZ $0.01625
₿0.00000025
-0.68 $243.83K
₿3.9
$0.01645
₿0.
$0.01621
₿0.
$257.88
₿0
$243.83K
₿3.9
$243.83K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4405 DSLA  DSLA $0.00004271
₿0.00000000019
0 $243.02K
₿1.06
$0.00004297
₿0.
$0.00004198
₿0.
$234.97
₿0
$243.38K
₿1.08
$243.02K
₿1.06
التنبؤ بسعر DSLA(dsla)
4407 TypeAI  TYPE $0.02421
₿0.00000047
3.47 $242.19K
₿4.54
$0.02425
₿0.
$0.02325
₿0.
$932.95
₿0
$242.19K
₿4.78
$242.19K
₿4.54
التنبؤ بسعر TypeAI(type)
4411 TrustFi Network Token  TFI $0.00244
₿0.000000033
0.70 $240.9K
₿1.69
$0.002459
₿0.
$0.002432
₿0.
$93.35
₿0
$243.94K
₿3.4
$240.9K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4416 SelfieDogCoin  SELFIE $0.00024
₿0.0000000040
1.67 $240.06K
₿4.05
$0.0002409
₿0.
$0.0002319
₿0.
$1.49K
₿0
$240.06K
₿4.05
$240.06K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4419 ADAPad  ADAPAD $0.0006439
₿0.000000015
-3.86 $238.91K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$1.86K
₿0
$238.91K
₿5.93
$238.91K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4423 Bird Dog  BIRDDOG $0.000000567
₿0.0000000000084
-0.63 $238.55K
₿3.56
$0.0000005761
₿0.
$0.0000005634
₿0.
$30.97
₿0
$238.55K
₿3.56
$238.55K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4424 Marine Moguls  MOGUL $23.93
₿0.00037
-0.49 $238.44K
₿1.02
$25.15
₿0.
$23.56
₿0.
$435.54
₿0
$238.44K
₿3.76
$238.44K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4432 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005522
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4448 MASQ  MASQ $0.006819
₿0.00000015
0 $234.62K
₿5.24
$0
₿0.
$0
₿0.
$6.22
₿0
$255.91K
₿5.72
$234.62K
₿5.24
التنبؤ بسعر MASQ(masq)
4449 Welshare Health Token  WEL $0.0002999
₿0.0000000044
-1.20 $233.82K
₿1.1
$0.0003026
₿0.
$0.0002981
₿0.
$112.48
₿0
$749.95K
₿11.23
$233.82K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4450 NutCoin  NUT $0.00000001112
₿0.00000000000040
0.17 $233.6K
₿8.45
$0.00000001117
₿0.
$0.00000001102
₿0.
$204.29K
₿0
$233.6K
₿8.45
$233.6K
₿8.45
التنبؤ بسعر NutCoin(nut)
4454 GAM3S.GG  G3 $0.0003513
₿0.0000000044
-0.18 $233.2K
₿2.96
$0.0003538
₿0.
$0.0003501
₿0.
$22.68K
₿0
$351.35K
₿4.45
$233.2K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4455 NikolAI  NIKO $0.0002331
₿0.000000017
-1.34 $233.17K
₿17.57
$0.0002366
₿0.
$0.0002092
₿0.
$910.91
₿0
$233.17K
₿17.57
$233.17K
₿17.57
التنبؤ بسعر NikolAI(niko)
4456 Position  POSI $0.002539
₿0.000000026
-0.38 $233.03K
₿2.47
$0.002574
₿0.
$0.002522
₿0.
$258.23
₿0
$233.03K
₿2.47
$233.03K
₿2.47
التنبؤ بسعر Position(posi)
4458 SolForge Fusion  SFG $0.01027
₿0.00000020
0.04 $232.96K
₿1.38
$0.01038
₿0.
$0.01014
₿0.
$11.53
₿0
$866.8K
₿16.89
$232.96K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4464 Elmo  ELMO $0.0008161
₿0.000000010
-0.66 $232.04K
₿2.92
$0.0008293
₿0.
$0.0008098
₿0.
$29.86
₿0
$232.04K
₿2.92
$232.04K
₿2.92
التنبؤ بسعر Elmo(elmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$40.14B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.62%
السيطرة
Select currency