صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4195 Unifi Protocol DAO  UNFI $0.02913
₿0.00000046
-0.56 $291.37K
₿3.69
$0.0606
₿0.
$0.02827
₿0.
$6.06K
₿0
$291.37K
₿4.68
$291.37K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4200 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.09K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.62K
₿12.6
$290.09K
₿8.22
التنبؤ بسعر Pchain(pi)
4204 Pleasure Coin  NSFW $0.000004339
₿0.00000000011
-2.16 $288.62K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.06
₿0
$299.62K
₿7.69
$288.62K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4207 Hedgy the hedgehog  HEDGY $0.002878
₿0.000000016
-5.07 $287.87K
₿1.21
$0.003031
₿0.
$0.002792
₿0.
$591.38
₿0
$287.87K
₿1.7
$287.87K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4208 Simmi Token  SIMMI $0.000002879
₿0.000000000038
0 $287.74K
₿3.82
$0.00000305
₿0.
$0.00000282
₿0.
$21.29
₿0
$287.74K
₿3.82
$287.74K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4213 Dolan Duck  DOLAN $0.002912
₿0.000000079
-1.00 $286.09K
₿7.76
$0.002956
₿0.
$0.002861
₿0.
$419.01
₿0
$286.09K
₿7.76
$286.09K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4215 0xGasless  0XGAS $0.02594
₿0.00000044
-1.17 $285.45K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$171.56
₿0
$285.45K
₿4.93
$285.45K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4216 All Your Base  AYB $0.0000001433
₿0.0000000000011
-2.24 $285.35K
₿2.36
$0.0000001486
₿0.
$0.0000001396
₿0.
$10.3K
₿0
$285.35K
₿2.36
$285.35K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4222 Young Peezy AKA Pepe  PEEZY $0.0002839
₿0.0000000042
-1.62 $283.91K
₿4.24
$0.0003018
₿0.
$0.0002784
₿0.
$159.88
₿0
$283.91K
₿4.24
$283.91K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4224 Crash On Base  CRASH $0.0002964
₿0.0000000068
-2.48 $283.53K
₿6.52
$0.0003144
₿0.
$0.0002907
₿0.
$140.37
₿0
$283.53K
₿6.52
$283.53K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4230 Xend Finance  RWA $0.001407
₿0.000000020
0.37 $281.6K
₿4.02
$0.001445
₿0.
$0.001402
₿0.
$4.2K
₿0
$281.6K
₿4.02
$281.6K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4233 PROOF Platform  PROOF $0.02302
₿0.00000037
-1.62 $280.66K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$265.64
₿0
$708.08K
₿11.6
$280.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4236 BiFi  BIFI $0.0005995
₿0.000000028
-2.71 $280.28K
₿14.07
$0.0006324
₿0.
$0.0005994
₿0.
$974.24
₿0
$599.55K
₿28.41
$280.28K
₿14.07
التنبؤ بسعر BiFi(bifi)
4239 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.87K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
التنبؤ بسعر Grape(grp)
4241 Lion DAO  ROAR $0.0000003128
₿0.0000000000031
-4.27 $279.43K
₿2.83
$0.0000003301
₿0.
$0.0000003113
₿0.
$65.65
₿0
$279.43K
₿2.83
$279.43K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4242 Autonomous Virtual Beings  AVB $0.0002793
₿0.0000000038
-1.07 $279.32K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$4K
₿0
$279.32K
₿3.88
$279.32K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4243 Binamon  BMON $0.001644
₿0.000000020
2.94 $279.31K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.54K
₿0
$375.19K
₿4.75
$279.31K
₿3.53
التنبؤ بسعر Binamon(bmon)
4244 Neiro  NEIRO $0.0003944
₿0.0000000036
-0.43 $279.19K
₿3.02
$0.0003998
₿0.
$0.0003865
₿0.
$21.53
₿0
$279.19K
₿3.02
$279.19K
₿3.02
التنبؤ بسعر Neiro(neiro)
4247 Transhuman Coin  THC $0.00004068
₿0.00000000055
0.89 $277.92K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$766.31
₿0
$277.92K
₿3.81
$277.92K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4252 Spinning Cat  OIIAOIIA $0.0002767
₿0.0000000073
0.15 $276.63K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$315.47
₿0
$276.63K
₿7.32
$276.63K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4257 Yield Yak  YAK $27.56
₿0.00084
-1.47 $275.58K
₿8.42
$28.15
₿0.
$27.23
₿0.
$42.74
₿0
$275.58K
₿8.42
$275.58K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4258 Commune AI  COMAI $0.003275
₿0.000000052
1.89 $275.2K
₿4.39
$0.003275
₿0.
$0.003274
₿0.
$22.61
₿0
$554.85K
₿8.86
$275.2K
₿4.39
التنبؤ بسعر Commune AI(comai)
4264 Avocado DAO  AVG $0.001735
₿0.000000030
0 $274.62K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$338.57
₿0
$1.74M
₿30.17
$274.62K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4266 Globiance Exchange  GBEX $0.000000000745
₿0.000000000000015
-16.99 $274.51K
₿5.54
$0.000000000929
₿0.
$0.00000000074
₿0.
$611.58
₿0
$372.68K
₿7.52
$274.51K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4268 EDEN  EDEN $0.001719
₿0.000000027
0.13 $273.93K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.67
₿0
$287.34K
₿4.56
$273.93K
₿4.34
التنبؤ بسعر EDEN(eden)
4271 MAD  MAD $0.0000002737
₿0.0000000000080
-0.73 $273.7K
₿8.11
$0.0000002777
₿0.
$0.0000002667
₿0.
$31.26K
₿0
$273.7K
₿8.11
$273.7K
₿8.11
التنبؤ بسعر MAD(mad)
4272 Mother Iggy  MOTHER $0.0002832
₿0.000000013
-0.28 $273.44K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$131.06
₿0
$273.44K
₿13.14
$273.44K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4274 GOATS  GOATS $0.00001402
₿0.0000000015
4.61 $273.31K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.29K
₿0
$273.31K
₿29.43
$273.31K
₿28.51
التنبؤ بسعر GOATS(goats)
4275 CyberDEX  CYDX $0.0007821
₿0.0000028
-5.22 $273.22K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.02K
₿0
$1.25M
₿4.5K
$273.22K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4277 Harambe on Solana  HARAMBE $0.0002719
₿0.0000000055
-4.66 $271.97K
₿5.53
$0.0002872
₿0.
$0.0002694
₿0.
$2.29K
₿0
$271.97K
₿5.53
$271.97K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4283 Rejuve.AI  RJV $0.0003848
₿0.0000000052
-0.16 $270.72K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.32K
₿0
$384.82K
₿5.29
$270.72K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4291 Prophet of Ethereum  PROPHET $0.0002695
₿0.0000000019
-1.05 $269.53K
₿1.91
$0.0002739
₿0.
$0.0002628
₿0.
$116.5
₿0
$269.53K
₿1.91
$269.53K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4293 Samsunspor Fan Token  SAM $0.088
₿0.0000037
-3.10 $268.95K
₿8.7
$0.09082
₿0.
$0.08698
₿0.
$31.13K
₿0
$484.01K
₿20.79
$268.95K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4294 Jupiter  JUP $0.0002688
₿0.0000000041
11.83 $268.89K
₿4.15
$0.0002736
₿0.
$0.00023
₿0.
$29.85K
₿0
$268.89K
₿4.15
$268.89K
₿4.15
التنبؤ بسعر Jupiter(jup)
4296 League of Ancients  LOA $0.000633
₿0.000000069
0.19 $268.26K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$54.77
₿0
$633.18K
₿70
$268.26K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4304 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4305 Skibidi Toilet  SKBDI $0.00356
₿0.00000050
-0.07 $266.64K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$86.08
₿0
$266.64K
₿37.93
$266.64K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4306 Polkamarkets  POLK $0.00266
₿0.000000042
-1.74 $266.05K
₿4.24
$0.002771
₿0.
$0.00266
₿0.
$707.13
₿0
$266.05K
₿4.24
$266.05K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4307 Trio (Ordinals)  TRIO $0.01266
₿0.00000013
-5.89 $266.03K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$78.65K
₿0
$266.03K
₿2.86
$266.03K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4310 Stobox Token  STBU $0.001371
₿0.000000014
-1.48 $265.29K
₿1.8
$0.0014
₿0.
$0.001371
₿0.
$414.59
₿0
$272.15K
₿2.16
$265.29K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4312 Sperax USD  USDS $0.999
₿0.000015
0.05 $265.04K
₿7.95
$1
₿0.
$0.9967
₿0.
$52.92K
₿0
$265.04K
₿7.95
$265.04K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4314 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4315 VOI Network  VOI $0.0001262
₿0.0000000020
-0.95 $264.41K
₿4.21
$0.0001275
₿0.
$0.0001258
₿0.
$66.59
₿0
$1.26M
₿20.46
$264.41K
₿4.21
التنبؤ بسعر VOI Network(voi)
4316 Mobox  MBOX $0.0004799
₿0.000000012
0.88 $264.17K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$667.6
₿0
$284.6K
₿7.14
$264.17K
₿7.14
التنبؤ بسعر Mobox(mbox)
4319 DUKO  DUKO $0.00002636
₿0.00000000063
-3.65 $263.71K
₿6.33
$0.00002778
₿0.
$0.00002627
₿0.
$29.52K
₿0
$263.71K
₿6.33
$263.71K
₿6.33
التنبؤ بسعر DUKO(duko)
4329 Juggernaut  JGN $0.001796
₿0.000000025
-1.06 $261.02K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$26.96
₿0
$269.43K
₿3.76
$261.02K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4330 Amepay  AME $0.0002605
₿0.0000000036
0.15 $260.56K
₿3.6
$0.0002618
₿0.
$0.000257
₿0.
$56.61K
₿0
$260.56K
₿3.6
$260.56K
₿3.6
التنبؤ بسعر Amepay(ame)
4333 Solchat  CHAT $0.02894
₿0.00000084
-2.30 $260.26K
₿7.63
$0.03045
₿0.
$0.0288
₿0.
$1.31K
₿0
$260.26K
₿7.63
$260.26K
₿7.63
التنبؤ بسعر Solchat(chat)
4334 Factor  FACT $0.2107
₿0.000011
-4.40 $259.3K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$49.92
₿0
$259.3K
₿14.29
$259.3K
₿14.29
التنبؤ بسعر Factor(fact)
4335 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4338 BAI Stablecoin  BAI $1.09
₿0.000016
0 $258.96K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.26
₿0
$258.96K
₿3.69
$258.96K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4348 Based Chad  CHAD $0.00000371
₿0.000000000057
-1.77 $257.46K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$134.42
₿0
$257.46K
₿4.02
$257.46K
₿4.02
التنبؤ بسعر Based Chad(chad)
4350 Fud the Pug  FUD $0.000000004458
₿0.000000000000086
-8.87 $256.46K
₿5
$0.000000005125
₿0.
$0.000000003927
₿0.
$1.43K
₿0
$336.69K
₿6.56
$256.46K
₿5
التنبؤ بسعر Fud the Pug(fud)
4356 Giko Cat  GIKO $0.02554
₿0.00000073
-2.71 $255.47K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.25K
₿0
$255.47K
₿7.37
$255.47K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4361 Strong  STRONG $0.5468
₿0.0000084
-1.67 $254.63K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$6.43
₿0
$291.19K
₿4.48
$254.63K
₿3.38
التنبؤ بسعر Strong(strong)
4362 BlueSparrow  BLUESPARROW $0.005512
₿0.00000010
-1.38 $254.61K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$146.79
₿0
$254.61K
₿4.71
$254.61K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4363 WeatherXM  WXM $0.008919
₿0.00000012
2.40 $254.58K
₿3.09
$0.00877
₿0.
$0.008556
₿0.
$65.25
₿0
$892K
₿12.24
$254.58K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4373 GenomesDAO GENOME  GENOME $0.0002526
₿0.0000000055
-2.01 $252.61K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$36.24
₿0
$252.61K
₿5.54
$252.61K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4377 TiFi  TIFI $0.000000002268
₿0.000000000000028
0.93 $252.05K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$28.69
₿0
$1.64M
₿20.38
$252.05K
₿3.14
التنبؤ بسعر TiFi(tifi)
4378 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4379 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4383 Celsius Network  CEL $0.007019
₿0.00000016
0.26 $250.75K
₿6.02
$0.0071
₿0.
$0.006757
₿0.
$86.07
₿0
$250.75K
₿6.02
$250.75K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4386 RedFOX Labs  RFOX $0.0001298
₿0.0000000018
-72.97 $250.47K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$100.03
₿0
$258.16K
₿3.63
$250.47K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4389 Walken  WLKN $0.0001487
₿0.0000000023
-0.25 $250.05K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$568.96
₿0
$297.49K
₿4.77
$250.05K
₿3.87
التنبؤ بسعر Walken(wlkn)
4392 GameGPT  DUEL $0.00002981
₿0.00000000013
-2.78 $249.06K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$828.41
₿0
$208,220.41Quint
₿1.3
$249.06K
₿1.09
التنبؤ بسعر GameGPT(duel)
4396 History of Pepe  HOPE $0.000248
₿0.0000000018
-5.22 $248.08K
₿1.8
$0.0002619
₿0.
$0.0002421
₿0.
$148.36
₿0
$248.08K
₿1.8
$248.08K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4402 DUST Protocol  DUST $0.007406
₿0.000000093
-0.57 $246.63K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.31
₿0
$246.63K
₿3.1
$246.63K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4406 K21 Kanon  K21 $0.01334
₿0.00000025
-1.64 $246.25K
₿4.54
$0.01357
₿0.
$0.01309
₿0.
$4.47
₿0
$280.26K
₿5.29
$246.25K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4409 Tune.Fm  JAM $0.00000826
₿0.00000000019
2.61 $245.36K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$669.67
₿0
$313.84K
₿7.42
$245.36K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4410 CrossFi  XFI $0.005806
₿0.00000033
1.23 $245.35K
₿14.22
$0.006004
₿0.
$0.005533
₿0.
$226.03
₿0
$2.2M
₿127.36
$245.35K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4413 Multibit  MUBI $0.000258
₿0.0000000062
15.68 $245.12K
₿5.91
$0.0002635
₿0.
$0.0002151
₿0.
$2.04K
₿0
$258.02K
₿6.22
$245.12K
₿5.91
التنبؤ بسعر Multibit(mubi)
4415 Sol Bastard  SOBA $0.0002748
₿0.0000000034
-0.02 $244.78K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$226.24
₿0
$244.78K
₿3.04
$244.78K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4416 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
-2.14 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4417 Prisma mkUSD  MKUSD $0.9976
₿0.000015
0.06 $244.66K
₿3.8
$1
₿0.
$0.9808
₿0.
$711.44
₿0
$244.66K
₿3.8
$244.66K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4418 Talis Protocol  TALIS $0.0006224
₿0.0000000071
-3.36 $244.56K
₿2.81
$0.0006493
₿0.
$0.0006153
₿0.
$0.76
₿0
$622.16K
₿7.16
$244.56K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4419 Buz Economy  BUZ $0.01628
₿0.00000025
-0.19 $244.28K
₿3.9
$0.01641
₿0.
$0.01624
₿0.
$97.2
₿0
$244.28K
₿3.9
$244.28K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4421 Dork Lord  DORKY $0.003509
₿0.000000089
-2.94 $243.65K
₿6.19
$0.003624
₿0.
$0.003486
₿0.
$161.45
₿0
$243.65K
₿6.19
$243.65K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4423 Brian  BRIAN $0.0002504
₿0.0000000033
-2.18 $243.4K
₿3.26
$0.0002653
₿0.
$0.0002455
₿0.
$11.21
₿0
$243.4K
₿3.26
$243.4K
₿3.26
التنبؤ بسعر Brian(brian)
4424 Marine Moguls  MOGUL $24.4
₿0.00037
-0.29 $243.08K
₿1.02
$25.15
₿0.
$23.83
₿0.
$294.62
₿0
$243.08K
₿3.76
$243.08K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4429 ADAPad  ADAPAD $0.0006523
₿0.000000015
-2.27 $242.15K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$1.08K
₿0
$242.15K
₿5.93
$242.15K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4436 TrustFi Network Token  TFI $0.002443
₿0.000000033
1.07 $241.37K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$185.6
₿0
$244.41K
₿3.4
$241.37K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4437 DSLA  DSLA $0.00004242
₿0.00000000019
0 $241.36K
₿1.06
$0.00004288
₿0.
$0.00004198
₿0.
$233.35
₿0
$241.71K
₿1.08
$241.36K
₿1.06
التنبؤ بسعر DSLA(dsla)
4450 Bird Dog  BIRDDOG $0.0000005664
₿0.0000000000084
-1.68 $238.31K
₿3.56
$0.0000005761
₿0.
$0.0000005634
₿0.
$30.93
₿0
$238.31K
₿3.56
$238.31K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4454 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4459 Evmos  EVMOS $0.0004624
₿0.0000000090
-4.79 $237.11K
₿4.64
$0.0004867
₿0.
$0.0004411
₿0.
$0.28
₿0
$462.47K
₿9.06
$237.11K
₿4.64
التنبؤ بسعر Evmos(evmos)
4474 MASQ  MASQ $0.006815
₿0.00000015
-2.34 $234.31K
₿5.24
$0.006984
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4476 TypeAI  TYPE $0.02337
₿0.00000047
-1.04 $233.79K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.72
₿0
$233.79K
₿4.78
$233.79K
₿4.54
التنبؤ بسعر TypeAI(type)
4477 Position  POSI $0.002539
₿0.000000026
0.55 $233.24K
₿2.47
$0.002574
₿0.
$0.002488
₿0.
$389.78
₿0
$233.24K
₿2.47
$233.24K
₿2.47
التنبؤ بسعر Position(posi)
4482 SelfieDogCoin  SELFIE $0.000233
₿0.0000000040
-4.14 $232.95K
₿4.05
$0.0002434
₿0.
$0.0002319
₿0.
$1.29K
₿0
$232.95K
₿4.05
$232.95K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4483 Welshare Health Token  WEL $0.0002987
₿0.0000000044
0 $232.91K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$169
₿0
$747.03K
₿11.23
$232.91K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4484 GAM3S.GG  G3 $0.0003506
₿0.0000000044
-1.07 $232.77K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$16.55K
₿0
$350.7K
₿4.45
$232.77K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4486 NutCoin  NUT $0.00000001106
₿0.00000000000040
-1.48 $232.42K
₿8.45
$0.00000001123
₿0.
$0.00000001085
₿0.
$172.88K
₿0
$232.42K
₿8.45
$232.42K
₿8.45
التنبؤ بسعر NutCoin(nut)
4488 BEAMCAT  BCAT $0.000000000577
₿0.0000000000000041
0 $231.88K
₿1.69
$0.000000000614
₿0.
$0.000000000575
₿0.
$126.08
₿0
$231.88K
₿1.69
$231.88K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4490 Passage  PASG $0.0001673
₿0.0000000055
-1.12 $231.45K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$35.87
₿0
$232.65K
₿7.68
$231.45K
₿7.64
التنبؤ بسعر Passage(pasg)
4493 Elmo  ELMO $0.0008132
₿0.000000010
-2.02 $231.21K
₿2.92
$0.0008307
₿0.
$0.000801
₿0.
$42.27
₿0
$231.21K
₿2.92
$231.21K
₿2.92
التنبؤ بسعر Elmo(elmo)
4494 GEEQ  GEEQ $0.003399
₿0.000000057
-2.19 $231.16K
₿3.15
$0.003478
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4495 SolForge Fusion  SFG $0.01019
₿0.00000020
-0.66 $231.16K
₿1.38
$0.01038
₿0.
$0.01014
₿0.
$10.64
₿0
$860.1K
₿16.89
$231.16K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4497 Hummingbot  HBOT $0.0003735
₿0.000000010
0 $230.99K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$117.49
₿0
$373.56K
₿10.75
$230.99K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4500 MAPS  MAPS $0.003066
₿0.000000023
0.71 $230.01K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$17.44
₿0
$30.67M
₿230.35
$230.01K
₿1.73
التنبؤ بسعر MAPS(maps)
4502 Aston Martin Cognizant Fan Token  AM $0.08276
₿0.0000016
0.01* $229.28K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$59.14K
₿0
$827.66K
₿16.15
$229.28K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.24B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.59%
السيطرة
Select currency