صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3572	Sperax USD USDS	$0.9974 ₿0.000016	-0.09	$515.51K ₿8.3	$0.9992 ₿0.000016	$0.9955 ₿0.000015	$53.72K ₿0.86	$515.51K ₿8.3	$515.51K ₿8.3
3575	Aston Villa Fan Token AVL	$0.06751 ₿0.0000010	2.35	$514.13K ₿8.28	$0.06794 ₿0.0000011	$0.0656 ₿0.0000010	$205.14K ₿3.28	$675.17K ₿10.87	$514.13K ₿8.28
3579	GOUT GOUT	$0.00000556 ₿0.000000000089	-0.59	$511.64K ₿8.24	$0.00000562 ₿0.000000000091	$0.00000556 ₿0.000000000089	$851.2 ₿0.01	$511.63K ₿8.24	$511.64K ₿8.24
3580	CryoDAO CRYO	$0.1907 ₿0.0000030	3.17	$511.19K ₿8.22	$0.1925 ₿0.0000031	$0.1833 ₿0.0000029	$9.5K ₿0.15	$843.75K ₿13.57	$511.19K ₿8.22
3586	Spinning Cat OIIAOIIA	$0.0005052 ₿0.0000000081	6.74	$507.47K ₿8.17	$0.0005089 ₿0.0000000081	$0.0004455 ₿0.0000000072	$13.21K ₿0.21	$507.47K ₿8.17	$507.47K ₿8.17
3587	MultiVAC MTV	$0.0001465 ₿0.0000000023	-0.65	$506.8K ₿8.17	$0.0001475 ₿0.0000000024	$0.0001464 ₿0.0000000023	$55.77K ₿0.9	$1.46M ₿23.61	$506.8K ₿8.17
3591	Zap ZAP	$0.001094 ₿0.000000017	2.92	$503.64K ₿8.07	$0.001097 ₿0.000000017	$0.001053 ₿0.000000017	$5.16 ₿0	$569.34K ₿9.12	$503.64K ₿8.07
3594	Jester JEST	$0.505 ₿0.0000080	-1.87	$502.56K ₿8.05	$0.53 ₿0.0000085	$0.4796 ₿0.0000078	$6.29K ₿0.1	$502.56K ₿8.05	$502.56K ₿8.05
3598	Edge Matrix Computing EMC	$0.00245 ₿0.000000039	-36.68	$501.03K ₿8.03	$0.004133 ₿0.000000067	$0.002384 ₿0.000000038	$9.16K ₿0.15	$2.4M ₿38.5	$501.03K ₿8.03
3604	Dtravel TRVL	$0.0009507 ₿0.000000015	0.53	$498.18K ₿8	$0.0009704 ₿0.000000015	$0.0009369 ₿0.000000015	$59.98K ₿0.96	$950.55K ₿15.27	$498.18K ₿8
3611	Warthog WART	$0.04181 ₿0.00000067	4.15	$494.34K ₿7.96	$0.04181 ₿0.00000068	$0.04013 ₿0.00000065	$3.93K ₿0.06	$494.34K ₿7.96	$494.34K ₿7.96
3614	PINO PINO	$0.0004974 ₿0.0000000080	-22.91	$492.39K ₿7.93	$0.0006459 ₿0.000000010	$0.0004839 ₿0.0000000078	$13.73K ₿0.22	$492.39K ₿7.93	$492.39K ₿7.93
3616	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3617	Alphakek AIKEK	$0.002072 ₿0.000000033	2.86	$491.79K ₿7.89	$0.002079 ₿0.000000033	$0.001992 ₿0.000000032	$1.39K ₿0.02	$491.79K ₿7.89	$491.79K ₿7.89
3621	Hydro Protocol HDRO	$0.001021 ₿0.000000016	5.35	$491.03K ₿7.88	$0.001054 ₿0.000000017	$0.0009691 ₿0.000000015	$2.92K ₿0.05	$1.02M ₿16.39	$491.03K ₿7.88
3622	Ballz of Steel BALLZ	$0.0004906 ₿0.0000000078	11.03	$490.64K ₿7.8	$0.0004905 ₿0.0000000078	$0.0004383 ₿0.0000000071	$144.02 ₿0	$490.64K ₿7.8	$490.64K ₿7.8
3623	ai16z AI16Z	$0.0004442 ₿0.0000000071	-2.20	$490.59K ₿7.9	$0.0004635 ₿0.0000000075	$0.000438 ₿0.0000000070	$4.02K ₿0.06	$490.59K ₿7.9	$490.59K ₿7.9
3629	Wefi WEFI	$0.01164 ₿0.00000018	-0.24	$487.55K ₿7.86	$0.01168 ₿0.00000019	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.16M ₿18.76	$487.55K ₿7.86
3630	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3632	FourCoin FOUR	$0.000001089 ₿0.000000000017	5.53	$486.12K ₿7.79	$0.0000011 ₿0.000000000017	$0.000001019 ₿0.000000000016	$45.55K ₿0.73	$486.12K ₿7.79	$486.12K ₿7.79
3636	Multibit MUBI	$0.0005101 ₿0.0000000082	-3.56	$484.3K ₿7.8	$0.0005493 ₿0.0000000089	$0.0005059 ₿0.0000000081	$93.05K ₿1.5	$509.79K ₿8.21	$484.3K ₿7.8
3637	Joule JOULE	$0.0004494 ₿0.0000000071	5.56	$484.06K ₿7.7	$0.0004476 ₿0.0000000071	$0.0004194 ₿0.0000000068	$29.27 ₿0	$486.84K ₿7.75	$484.06K ₿7.7
3644	Crash On Base CRASH	$0.0005035 ₿0.0000000080	2.05	$481.6K ₿7.72	$0.0005041 ₿0.0000000081	$0.0004915 ₿0.0000000080	$193.84 ₿0	$481.6K ₿7.72	$481.6K ₿7.72
3646	3SPACE ART PACE	$0.007283 ₿0.00000011	2.56	$480.9K ₿7.74	$0.008565 ₿0.00000013	$0.00705 ₿0.00000011	$2.36K ₿0.04	$728.37K ₿11.72	$480.9K ₿7.74
3656	Patriot PATRIOT	$0.00004758 ₿0.00000000076	3.36	$475.85K ₿7.62	$0.00004767 ₿0.00000000076	$0.00004603 ₿0.00000000074	$237.22 ₿0	$475.85K ₿7.62	$475.85K ₿7.62
3657	Skull of Pepe Token SKOP	$0.003171 ₿0.000000051	-0.49	$475.72K ₿7.65	$0.003279 ₿0.000000053	$0.003149 ₿0.000000050	$7.76K ₿0.12	$475.72K ₿7.65	$475.72K ₿7.65
3658	Sora Validator Token VAL	$0.008514 ₿0.00000013	2.81	$475.64K ₿7.62	$0.008513 ₿0.00000013	$0.00827 ₿0.00000013	$2.37 ₿0	$851.47K ₿13.64	$475.64K ₿7.62
3660	PKT PKT	$0.0001263 ₿0.0000000020	1.41	$474.07K ₿7.66	$0.0001266 ₿0.0000000020	$0.0001241 ₿0.0000000020	$3.47 ₿0	$758.02K ₿12.24	$474.07K ₿7.66
3667	Morpheus Network MNW	$0.01258 ₿0.00000020	-35.42	$472.03K ₿7.57	$0.02042 ₿0.00000033	$0.01112 ₿0.00000018	$6.77K ₿0.11	$602.58K ₿9.67	$472.03K ₿7.57
3669	Ultraround Money CIRCLE	$0.5772 ₿0.0000090	4.74	$471.12K ₿7.37	$0.5751 ₿0.0000093	$0.55 ₿0.0000089	$2.03K ₿0.03	$471.12K ₿7.37	$471.12K ₿7.37
3670	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3671	DUKO DUKO	$0.00004695 ₿0.00000000075	-0.24	$469.47K ₿7.57	$0.00004723 ₿0.00000000076	$0.00004596 ₿0.00000000074	$32.46K ₿0.52	$469.47K ₿7.57	$469.47K ₿7.57
3674	MAGA Hat MAGA	$0.00000114 ₿0.000000000018	1.14	$468.76K ₿7.59	$0.000001179 ₿0.000000000019	$0.000001109 ₿0.000000000017	$114.59K ₿1.85	$472.24K ₿7.64	$468.76K ₿7.59
3675	PunkCity PUNK	$0.009803 ₿0.00000015	5.03	$468.01K ₿7.44	$0.009795 ₿0.00000015	$0.009128 ₿0.00000014	$151.94 ₿0	$488K ₿7.75	$468.01K ₿7.44
3676	Velvet Unicorn by Virtuals VU	$0.0004706 ₿0.0000000076	-6.28	$467.89K ₿7.58	$0.0005391 ₿0.0000000087	$0.0004492 ₿0.0000000072	$10.49K ₿0.17	$467.89K ₿7.58	$467.89K ₿7.58
3680	Blockasset BLOCK	$0.001494 ₿0.000000024	-0.55	$466K ₿7.5	$0.001506 ₿0.000000024	$0.001485 ₿0.000000023	$347.47 ₿0.01	$466K ₿7.5	$466K ₿7.5
3681	Waffles WAFFLES	$0.0004667 ₿0.0000000075	0.21	$465.83K ₿7.51	$0.0004677 ₿0.0000000075	$0.0004561 ₿0.0000000074	$354.47 ₿0.01	$465.83K ₿7.51	$465.83K ₿7.51
3682	Creo Engine CREO	$0.0006757 ₿0.000000010	-1.46	$465.54K ₿7.48	$0.0006885 ₿0.000000011	$0.0006726 ₿0.000000010	$114.26K ₿1.84	$533.12K ₿8.56	$465.54K ₿7.48
3687	michi [OLD] $MICHI	$0.0008316 ₿0.000000013	12.76	$462.19K ₿7.45	$0.0008945 ₿0.000000014	$0.0007204 ₿0.000000011	$3.78K ₿0.06	$462.19K ₿7.45	$462.19K ₿7.45
3688	Neuron NRN	$0.001027 ₿0.000000015	-58.66	$461.96K ₿7.12	$0.002563 ₿0.000000041	$0.0008351 ₿0.000000013	$32.81K ₿0.52	$1.03M ₿15.84	$461.96K ₿7.12
3689	Luffy Inu LUFFY	$0.00000895 ₿0.00000000014	2.66	$461.64K ₿7.4	$0.00000899 ₿0.00000000014	$0.000008699 ₿0.00000000014	$40.87 ₿0	$483.16K ₿7.74	$461.64K ₿7.4
3692	EternalAI EAI	$0.001444 ₿0.000000023	1.92	$459.92K ₿7.39	$0.001445 ₿0.000000023	$0.001416 ₿0.000000023	$6.85K ₿0.11	$1.44M ₿23.2	$459.92K ₿7.39
3694	Flamengo Fan Token MENGO	$0.02521 ₿0.00000040	1.76	$459.5K ₿7.4	$0.02596 ₿0.00000042	$0.02456 ₿0.00000040	$62.33K ₿1.06	$756.49K ₿12.18	$459.5K ₿7.4
3695	SelfKey KEY	$0.00007655 ₿0.0000000012	3.19	$459.31K ₿7.39	$0.00007723 ₿0.0000000012	$0.00007399 ₿0.0000000011	$330.47 ₿0.01	$459.31K ₿7.39	$459.31K ₿7.39
3697	TITAN TITAN	$0.01734 ₿0.00000028	0	$457.86K ₿7.41	$0	$0	$46.71 ₿0	$693.73K ₿11.23	$457.86K ₿7.41
3704	COAL COAL	$0.02175 ₿0.00000034	-1.75	$456.79K ₿7.26	$0.02222 ₿0.00000036	$0.02138 ₿0.00000034	$425.02 ₿0.01	$456.79K ₿7.26	$456.79K ₿7.26
3706	Automata ATA	$0.0007766 ₿0.000000012	0.57	$456.52K ₿7.31	$0.0008111 ₿0.000000013	$0.0007445 ₿0.000000012	$94.32K ₿1.52	$776.66K ₿12.43	$456.52K ₿7.31
3711	Real Smurf Cat SMURFCAT	$0.000004549 ₿0.000000000073	1.75	$454.96K ₿7.31	$0.00000458 ₿0.000000000073	$0.00000441 ₿0.000000000071	$254.06 ₿0	$454.96K ₿7.31	$454.96K ₿7.31
3715	GM.AI GM	$0.001295 ₿0.000000020	0.54	$453.49K ₿7.3	$0.001297 ₿0.000000020	$0.001288 ₿0.000000020	$8.88 ₿0	$1.3M ₿20.85	$453.49K ₿7.3
3717	mfercoin MFER	$0.000453 ₿0.0000000072	1.19	$453K ₿7.26	$0.0004615 ₿0.0000000074	$0.0004456 ₿0.0000000071	$293.64 ₿0	$453K ₿7.26	$453K ₿7.26
3720	Streamr DATA	$0.0003374 ₿0.0000000054	3.34	$451.39K ₿7.27	$0.0003374 ₿0.0000000054	$0.0003234 ₿0.0000000052	$586.15 ₿0.01	$451.39K ₿7.27	$451.39K ₿7.27
3722	Alchemist MIST	$0.1698 ₿0.0000027	2.33	$450.46K ₿7.22	$0.1698 ₿0.0000027	$0.1647 ₿0.0000026	$61.52 ₿0	$450.46K ₿7.22	$450.46K ₿7.22
3723	ASX Capital ASX	$0.06096 ₿0.00000097	3.25	$450.24K ₿7.23	$0.06095 ₿0.00000098	$0.05898 ₿0.00000095	$447.72 ₿0.01	$609.63K ₿9.79	$450.24K ₿7.23
3724	Doland Tremp TREMP	$0.004494 ₿0.000000072	7.89	$450.02K ₿7.25	$0.004526 ₿0.000000073	$0.004155 ₿0.000000067	$5.47K ₿0.09	$450.02K ₿7.25	$450.02K ₿7.25
3727	TEH EPIK DUCK EPIK	$0.0005302 ₿0.0000000085	-4.04	$448.99K ₿7.23	$0.0005596 ₿0.0000000091	$0.0005265 ₿0.0000000084	$2.79K ₿0.04	$448.99K ₿7.23	$448.99K ₿7.23
3728	Galvan IZE	$0.00005815 ₿0.00000000093	-3.55	$448.6K ₿7.22	$0.0000603 ₿0.00000000098	$0.00005814 ₿0.00000000093	$13.96 ₿0	$719.61K ₿11.58	$448.6K ₿7.22
3729	MSTR2100 MSTR	$0.02172 ₿0.00000034	3.16	$448.56K ₿7.17	$0.02177 ₿0.00000035	$0.021 ₿0.00000034	$57.9K ₿0.93	$448.56K ₿7.17	$448.56K ₿7.17
3730	Foxy FOXY	$0.00007648 ₿0.0000000012	-10.57	$448.06K ₿7.21	$0.00008752 ₿0.0000000014	$0.00007624 ₿0.0000000012	$985.79K ₿15.92	$764.87K ₿12.31	$448.06K ₿7.21
3731	RWA Inc. RWA	$0.00129 ₿0.000000020	-0.28	$447.89K ₿7.21	$0.00134 ₿0.000000021	$0.001286 ₿0.000000020	$43.01K ₿0.9	$1.27M ₿20.43	$447.89K ₿7.21
3733	supercycle(real) SUPERCYCLE	$0.0004512 ₿0.0000000072	3.23	$447.79K ₿7.21	$0.0004514 ₿0.0000000072	$0.0004241 ₿0.0000000069	$2.51K ₿0.04	$447.79K ₿7.21	$447.79K ₿7.21
3736	Pleasure Coin NSFW	$0.000006829 ₿0.00000000010	-0.28	$447.19K ₿7.17	$0.0000069 ₿0.00000000011	$0.0000067 ₿0.00000000010	$20.5 ₿0	$470.9K ₿7.55	$447.19K ₿7.17
3739	Fold FLD	$0.0003321 ₿0.0000000053	1.50	$444.49K ₿7.12	$0.0003323 ₿0.0000000053	$0.0003261 ₿0.0000000052	$114.85 ₿0	$880.84K ₿14.1	$444.49K ₿7.12
3740	Levana LVN	$0.0005524 ₿0.0000000088	2.56	$443.63K ₿7.14	$0.0005549 ₿0.0000000089	$0.0005377 ₿0.0000000087	$4.91 ₿0	$552.45K ₿8.89	$443.63K ₿7.14
3742	Strategic Bitcoin Reserve SBR	$0.02102 ₿0.00000033	3.01	$442.31K ₿7.12	$0.02101 ₿0.00000033	$0.02017 ₿0.00000032	$424.31K ₿6.83	$442.31K ₿7.12	$442.31K ₿7.12
3748	Luce LUCE	$0.0004397 ₿0.0000000070	2.93	$439.7K ₿7.06	$0.0004397 ₿0.0000000070	$0.0004244 ₿0.0000000069	$31.74K ₿0.51	$439.7K ₿7.06	$439.7K ₿7.06
3750	Keep3rV1 KP3R	$0.9142 ₿0.000014	5.07	$439.03K ₿7.06	$0.9237 ₿0.000014	$0.79 ₿0.000012	$1.71K ₿0.03	$439.03K ₿7.06	$439.03K ₿7.06
3751	ElonRWA ELONRWA	$0.00001389 ₿0.00000000022	2.81	$438.88K ₿7.03	$0.0000139 ₿0.00000000022	$0.00001344 ₿0.00000000021	$90.51 ₿0	$968.21K ₿15.51	$438.88K ₿7.03
3755	Meter MTRG	$0.01148 ₿0.00000018	3.28	$435.56K ₿7.01	$0.01228 ₿0.00000019	$0.01032 ₿0.00000016	$10.57K ₿0.17	$617.16K ₿9.93	$435.56K ₿7.01
3756	KONDUX KNDX	$0.0007995 ₿0.000000012	4.83	$438.17K ₿6.98	$0.0007962 ₿0.000000012	$0.0007594 ₿0.000000012	$1.2K ₿0.02	$754.43K ₿12.02	$438.17K ₿6.98
3757	ZynCoin ZYN	$0.0004811 ₿0.0000000077	2.85	$434.97K ₿6.98	$0.0004833 ₿0.0000000077	$0.0004528 ₿0.0000000073	$170.69 ₿0	$434.97K ₿6.98	$434.97K ₿6.98
3758	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3759	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3760	Dork Lord DORKY	$0.006252 ₿0.00000010	3.46	$434.09K ₿6.97	$0.006766 ₿0.00000010	$0.006043 ₿0.000000098	$3.73K ₿0.06	$434.09K ₿6.97	$434.09K ₿6.97
3764	Shikoku SHIK	$0.000000000457 ₿0.0000000000000073	3.20	$432.41K ₿6.93	$0.00000000046 ₿0.0000000000000074	$0.000000000443 ₿0.0000000000000072	$129.24 ₿0	$432.41K ₿6.93	$432.41K ₿6.93
3766	21Million 21M	$0.02562 ₿0.00000041	1.42	$431.6K ₿6.93	$0.02565 ₿0.00000041	$0.02509 ₿0.00000040	$1.31K ₿0.02	$429.98K ₿6.9	$431.6K ₿6.93
3771	HahaYes RIZO	$0.000001019 ₿0.000000000016	0.01	$430.12K ₿6.96	$0.00000103 ₿0.000000000016	$0.0000009999 ₿0.000000000016	$599.87 ₿0.01	$430.12K ₿6.96	$430.12K ₿6.96
3774	Solama SOLAMA	$0.0006363 ₿0.000000010	0.71	$429.79K ₿6.91	$0.0006377 ₿0.000000010	$0.0006262 ₿0.000000010	$4.59K ₿0.07	$429.79K ₿6.91	$429.79K ₿6.91
3775	Desmos DSM	$0.004509 ₿0.000000072	3.56	$430.57K ₿6.91	$0.004514 ₿0.000000073	$0.00435 ₿0.000000070	$11.19 ₿0	$729.89K ₿11.72	$430.57K ₿6.91
3779	Credefi CREDI	$0.0005282 ₿0.0000000085	-14.33	$428.25K ₿6.85	$0.0006193 ₿0.000000010	$0.000443 ₿0.0000000072	$44.91K ₿0.72	$496.55K ₿7.94	$428.25K ₿6.85
3782	DEUS Finance DEUS	$2.51 ₿0.000040	2.66	$425.48K ₿6.83	$2.52 ₿0.000040	$2.44 ₿0.000039	$816.26 ₿0.01	$757.7K ₿12.17	$425.48K ₿6.83
3783	DecideAI DCD	$0.000734 ₿0.000000011	1.09	$425.31K ₿6.86	$0.0007469 ₿0.000000012	$0.0007225 ₿0.000000011	$8.52 ₿0	$724.35K ₿11.68	$425.31K ₿6.86
3789	Nothing VOID	$0.0004247 ₿0.0000000068	-0.24	$424.25K ₿6.83	$0.0004257 ₿0.0000000069	$0.0004168 ₿0.0000000067	$1.51K ₿0.02	$424.25K ₿6.83	$424.25K ₿6.83
3792	ION ION	$19.93 ₿0.00031	2.50	$424.38K ₿6.82	$20.03 ₿0.00032	$19.38 ₿0.00031	$8.86 ₿0	$424.38K ₿6.82	$424.38K ₿6.82
3793	Harambe on Solana HARAMBE	$0.0004235 ₿0.0000000068	-0.64	$423.49K ₿6.82	$0.0004344 ₿0.0000000070	$0.0004172 ₿0.0000000067	$2.91K ₿0.05	$423.49K ₿6.82	$423.49K ₿6.82
3798	Kizuna KIZUNA	$0.000000000438 ₿0.0000000000000070	10.99	$421.29K ₿6.75	$0.00000000046 ₿0.0000000000000074	$0.000000000394 ₿0.0000000000000064	$100.7 ₿0	$421.29K ₿6.75	$421.29K ₿6.75
3800	Happy Cat HAPPY	$0.0001264 ₿0.0000000020	3.82	$421.5K ₿6.78	$0.0001264 ₿0.0000000020	$0.0001212 ₿0.0000000019	$41.57K ₿0.67	$421.5K ₿6.78	$421.5K ₿6.78
3801	NPC On Solana NPCS	$0.0004216 ₿0.0000000067	3.55	$420.77K ₿6.78	$0.0004219 ₿0.0000000068	$0.0004032 ₿0.0000000065	$641.98 ₿0.01	$420.77K ₿6.78	$420.77K ₿6.78
3805	FlowX Finance FLX	$0.06285 ₿0.0000010	3.41	$417.22K ₿6.67	$0.06288 ₿0.0000010	$0.06043 ₿0.00000098	$493.9 ₿0.01	$628.51K ₿10.05	$417.22K ₿6.67
3806	Celsius Network CEL	$0.01168 ₿0.00000018	3.00	$417.44K ₿6.7	$0.01203 ₿0.00000019	$0.0113 ₿0.00000018	$420.5 ₿0.01	$417.44K ₿6.7	$417.44K ₿6.7
3807	Frodo the Virtual Samurai FROG	$0.00008339 ₿0.0000000013	1.86	$416.98K ₿6.69	$0.00008338 ₿0.0000000013	$0.0000815 ₿0.0000000013	$4.42 ₿0	$416.98K ₿6.69	$416.98K ₿6.69
3811	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3814	LTO Network EQTY	$0.001427 ₿0.000000023	-3.63	$415.38K ₿6.71	$0.001591 ₿0.000000025	$0.001327 ₿0.000000021	$9.6K ₿0.15	$415.38K ₿6.71	$415.38K ₿6.71
3822	Göztepe S.K. Fan Token GOZ	$0.09472 ₿0.0000015	0.70	$413.36K ₿6.66	$0.09488 ₿0.0000015	$0.09305 ₿0.0000015	$6.58K ₿0.12	$663.04K ₿10.68	$413.36K ₿6.66
3826	ADAPad ADAPAD	$0.001112 ₿0.000000017	18.49	$412.44K ₿6.63	$0.001112 ₿0.000000017	$0.0008939 ₿0.000000014	$11.85K ₿0.19	$412.44K ₿6.63	$412.44K ₿6.63
3828	ISKRA Token ISK	$0.0006673 ₿0.000000010	-0.46	$412.24K ₿6.64	$0.0006705 ₿0.000000010	$0.0006671 ₿0.000000010	$14.67K ₿0.24	$665.23K ₿10.71	$412.24K ₿6.64
3831	EurocoinToken ECTE	$0.07581 ₿0.0000012	1.90	$412.29K ₿6.68	$0.07682 ₿0.0000012	$0.0744 ₿0.0000012	$76.85K ₿1.24	$7.58M ₿122.88	$412.29K ₿6.68
3837	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3839	MCH Coin MCHC	$0.009537 ₿0.00000015	2.13	$408.63K ₿6.61	$0.009627 ₿0.00000015	$0.009292 ₿0.00000015	$4.92K ₿0.08	$418.48K ₿6.77	$408.63K ₿6.61
3844	Metaverse Index MVI	$4.31 ₿0.000069	2.79	$407.42K ₿6.53	$4.31 ₿0.000069	$4.13 ₿0.000067	$231.99 ₿0	$407.42K ₿6.53	$407.42K ₿6.53
3851	KLEVA KLEVA	$0.005882 ₿0.000000094	0.29	$405.45K ₿6.51	$0.005883 ₿0.000000095	$0.005849 ₿0.000000094	$60.12 ₿0	$405.45K ₿6.51	$405.45K ₿6.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}