صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	Aston Villa Fan Token AVL	$0.06794 ₿0.0000010	3.32	$517.37K ₿8.19	$0.06794 ₿0.0000011	$0.0656 ₿0.0000010	$199.04K ₿3.17	$679.42K ₿10.76	$517.37K ₿8.19
3579	GOUT GOUT	$0.00000556 ₿0.000000000089	-0.59	$511.63K ₿8.23	$0.00000562 ₿0.000000000091	$0.00000556 ₿0.000000000089	$851.19 ₿0.01	$511.63K ₿8.23	$511.63K ₿8.23
3580	CryoDAO CRYO	$0.1901 ₿0.0000030	2.19	$509.41K ₿8.19	$0.1925 ₿0.0000031	$0.1833 ₿0.0000029	$9.46K ₿0.15	$840.81K ₿13.52	$509.41K ₿8.19
3586	MultiVAC MTV	$0.0001465 ₿0.0000000023	-0.54	$507.16K ₿8.15	$0.0001475 ₿0.0000000024	$0.0001464 ₿0.0000000023	$55.85K ₿0.9	$1.47M ₿23.57	$507.16K ₿8.15
3589	Spinning Cat OIIAOIIA	$0.0005036 ₿0.0000000081	7.47	$503.33K ₿8.1	$0.0005089 ₿0.0000000081	$0.0004455 ₿0.0000000072	$13.39K ₿0.22	$503.33K ₿8.1	$503.33K ₿8.1
3594	Zap ZAP	$0.00109 ₿0.000000017	-2.52	$501.44K ₿8.07	$0.001118 ₿0.000000018	$0.001053 ₿0.000000017	$5.14 ₿0	$566.85K ₿9.12	$501.44K ₿8.07
3597	Edge Matrix Computing EMC	$0.00245 ₿0.000000041	-36.82	$501.16K ₿8.54	$0.004133 ₿0.000000067	$0.002384 ₿0.000000038	$9.12K ₿0.15	$2.4M ₿40.94	$501.16K ₿8.54
3599	Jester JEST	$0.5029 ₿0.0000080	-2.91	$500.37K ₿8.05	$0.53 ₿0.0000085	$0.4796 ₿0.0000078	$6.26K ₿0.1	$500.37K ₿8.05	$500.37K ₿8.05
3604	Dtravel TRVL	$0.0009485 ₿0.000000015	0.31	$497.12K ₿8	$0.0009704 ₿0.000000015	$0.0009369 ₿0.000000015	$59.45K ₿0.96	$948.53K ₿15.26	$497.12K ₿8
3611	Hydro Protocol HDRO	$0.00102 ₿0.000000016	2.72	$491.08K ₿7.93	$0.001054 ₿0.000000017	$0.0009691 ₿0.000000015	$2.92K ₿0.05	$1.02M ₿16.5	$491.08K ₿7.93
3614	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3619	Alphakek AIKEK	$0.002059 ₿0.000000033	1.91	$488.83K ₿7.86	$0.002079 ₿0.000000033	$0.001992 ₿0.000000032	$1.38K ₿0.02	$488.83K ₿7.86	$488.83K ₿7.86
3621	Wefi WEFI	$0.01166 ₿0.00000018	0.27	$488.76K ₿7.84	$0.01168 ₿0.00000019	$0.01163 ₿0.00000018	$1.8K ₿0.03	$1.17M ₿18.73	$488.76K ₿7.84
3623	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3625	ai16z AI16Z	$0.0004425 ₿0.0000000070	-3.17	$486.79K ₿7.8	$0.0004635 ₿0.0000000075	$0.000438 ₿0.0000000070	$4K ₿0.06	$486.79K ₿7.8	$486.79K ₿7.8
3627	PINO PINO	$0.0004907 ₿0.0000000078	-23.27	$485.7K ₿7.82	$0.0006465 ₿0.000000010	$0.0004839 ₿0.0000000078	$13.73K ₿0.22	$485.7K ₿7.82	$485.7K ₿7.82
3629	FourCoin FOUR	$0.000001089 ₿0.000000000017	6.01	$485.63K ₿7.82	$0.0000011 ₿0.000000000017	$0.000001019 ₿0.000000000016	$45.59K ₿0.74	$485.63K ₿7.82	$485.63K ₿7.82
3630	Neuron NRN	$0.001024 ₿0.000000017	-58.88	$458.14K ₿7.93	$0.002563 ₿0.000000041	$0.0008351 ₿0.000000013	$31.71K ₿0.53	$1.02M ₿17.64	$458.14K ₿7.93
3634	Multibit MUBI	$0.0005085 ₿0.0000000081	-2.45	$483.09K ₿7.76	$0.0005493 ₿0.0000000089	$0.0005059 ₿0.0000000081	$92.83K ₿1.5	$508.52K ₿8.17	$483.09K ₿7.76
3638	3SPACE ART PACE	$0.007283 ₿0.00000011	2.53	$480.86K ₿7.74	$0.008565 ₿0.00000013	$0.00705 ₿0.00000011	$2.38K ₿0.04	$728.3K ₿11.72	$480.86K ₿7.74
3640	Crash On Base CRASH	$0.0005013 ₿0.0000000080	0.91	$479.45K ₿7.71	$0.0005041 ₿0.0000000081	$0.0004915 ₿0.0000000080	$192.97 ₿0	$479.45K ₿7.71	$479.45K ₿7.71
3645	Warthog WART	$0.04044 ₿0.00000065	0.76	$478.2K ₿7.69	$0.04176 ₿0.00000068	$0.04013 ₿0.00000064	$3.89K ₿0.06	$478.21K ₿7.69	$478.2K ₿7.69
3646	Joule JOULE	$0.0004445 ₿0.0000000071	4.76	$478.84K ₿7.66	$0.0004454 ₿0.0000000071	$0.0004194 ₿0.0000000068	$75.91 ₿0	$481.55K ₿7.7	$478.84K ₿7.66
3647	Velvet Unicorn by Virtuals VU	$0.0004815 ₿0.0000000077	-2.24	$478.77K ₿7.7	$0.0005391 ₿0.0000000087	$0.0004492 ₿0.0000000072	$10.36K ₿0.16	$478.77K ₿7.7	$478.77K ₿7.7
3653	Patriot PATRIOT	$0.00004737 ₿0.00000000076	2.24	$473.77K ₿7.62	$0.00004767 ₿0.00000000076	$0.00004603 ₿0.00000000074	$236.21 ₿0	$473.77K ₿7.62	$473.77K ₿7.62
3654	PKT PKT	$0.0001263 ₿0.0000000020	1.41	$474.07K ₿7.66	$0.0001266 ₿0.0000000020	$0.0001241 ₿0.0000000020	$3.47 ₿0	$758.02K ₿12.24	$474.07K ₿7.66
3655	Skull of Pepe Token SKOP	$0.003161 ₿0.000000050	-0.77	$474.15K ₿7.63	$0.003279 ₿0.000000053	$0.003149 ₿0.000000050	$7.18K ₿0.11	$474.15K ₿7.63	$474.15K ₿7.63
3656	Sora Validator Token VAL	$0.008477 ₿0.00000013	1.70	$473.56K ₿7.62	$0.008513 ₿0.00000013	$0.00827 ₿0.00000013	$2.36 ₿0	$847.74K ₿13.63	$473.56K ₿7.62
3657	Ballz of Steel BALLZ	$0.000478 ₿0.0000000075	7.55	$478.07K ₿7.57	$0.0004737 ₿0.0000000075	$0.0004383 ₿0.0000000071	$140.33 ₿0	$478.07K ₿7.57	$478.07K ₿7.57
3665	Morpheus Network MNW	$0.01254 ₿0.00000020	-36.27	$470.74K ₿7.57	$0.02042 ₿0.00000033	$0.01112 ₿0.00000018	$6.76K ₿0.11	$600.94K ₿9.66	$470.74K ₿7.57
3666	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3667	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	2.48	$473.21K ₿7.51	$0.000001179 ₿0.000000000019	$0.000001109 ₿0.000000000017	$115.96K ₿1.85	$476.73K ₿7.57	$473.21K ₿7.51
3669	DUKO DUKO	$0.00004703 ₿0.00000000075	-0.43	$470.24K ₿7.55	$0.00004724 ₿0.00000000076	$0.00004596 ₿0.00000000074	$32.42K ₿0.52	$470.24K ₿7.55	$470.24K ₿7.55
3674	Blockasset BLOCK	$0.001494 ₿0.000000024	-0.58	$465.89K ₿7.49	$0.001506 ₿0.000000024	$0.001485 ₿0.000000023	$353.52 ₿0.01	$465.89K ₿7.49	$465.89K ₿7.49
3677	Creo Engine CREO	$0.0006752 ₿0.000000010	-1.35	$465.2K ₿7.48	$0.0006885 ₿0.000000011	$0.0006726 ₿0.000000010	$112.09K ₿1.81	$532.73K ₿8.57	$465.2K ₿7.48
3678	michi [OLD] $MICHI	$0.000836 ₿0.000000013	13.43	$464.67K ₿7.77	$0.0008945 ₿0.000000014	$0.0007204 ₿0.000000011	$3.67K ₿0.05	$464.67K ₿7.77	$464.67K ₿7.77
3681	PunkCity PUNK	$0.009714 ₿0.00000015	4.48	$463.77K ₿7.45	$0.009795 ₿0.00000015	$0.009128 ₿0.00000014	$150.54 ₿0	$483.58K ₿7.76	$463.77K ₿7.45
3682	COAL COAL	$0.02202 ₿0.00000035	-0.53	$462.44K ₿7.44	$0.02222 ₿0.00000036	$0.02138 ₿0.00000034	$336.7 ₿0.01	$462.44K ₿7.44	$462.44K ₿7.44
3683	Waffles WAFFLES	$0.000463 ₿0.0000000074	-0.63	$462.16K ₿7.44	$0.0004677 ₿0.0000000075	$0.0004561 ₿0.0000000074	$321.24 ₿0.01	$462.16K ₿7.44	$462.16K ₿7.44
3686	Luffy Inu LUFFY	$0.000008909 ₿0.00000000014	1.61	$459.62K ₿7.39	$0.00000899 ₿0.00000000014	$0.000008699 ₿0.00000000014	$40.71 ₿0	$481.05K ₿7.74	$459.62K ₿7.39
3687	Flamengo Fan Token MENGO	$0.0252 ₿0.00000040	-3.10	$459.31K ₿7.39	$0.02612 ₿0.00000042	$0.02456 ₿0.00000040	$65.3K ₿1.05	$756.18K ₿12.17	$459.31K ₿7.39
3688	EternalAI EAI	$0.001441 ₿0.000000023	1.68	$459K ₿7.38	$0.001445 ₿0.000000023	$0.001416 ₿0.000000022	$6.73K ₿0.11	$1.44M ₿23.18	$459K ₿7.38
3689	SelfKey KEY	$0.0000765 ₿0.0000000012	2.73	$459.02K ₿7.38	$0.00007723 ₿0.0000000012	$0.00007399 ₿0.0000000011	$326.76 ₿0.01	$459.02K ₿7.38	$459.02K ₿7.38
3691	Ultraround Money CIRCLE	$0.561 ₿0.0000090	1.13	$457.85K ₿7.36	$0.5751 ₿0.0000093	$0.55 ₿0.0000089	$3.21K ₿0.05	$457.85K ₿7.36	$457.85K ₿7.36
3693	TITAN TITAN	$0.01734 ₿0.00000028	0	$457.86K ₿7.41	$0	$0	$46.71 ₿0	$693.73K ₿11.23	$457.86K ₿7.41
3702	Automata ATA	$0.0007729 ₿0.000000012	0.02	$454.34K ₿7.31	$0.0008111 ₿0.000000013	$0.0007445 ₿0.000000012	$92.05K ₿1.48	$772.95K ₿12.43	$454.34K ₿7.31
3705	Real Smurf Cat SMURFCAT	$0.000004539 ₿0.000000000073	1.13	$453.68K ₿7.3	$0.00000458 ₿0.000000000073	$0.00000441 ₿0.000000000071	$218.81 ₿0	$453.68K ₿7.3	$453.68K ₿7.3
3710	GM.AI GM	$0.00129 ₿0.000000020	0.16	$451.78K ₿7.26	$0.00129 ₿0.000000020	$0.001288 ₿0.000000020	$8.85 ₿0	$1.29M ₿20.74	$451.78K ₿7.26
3711	mfercoin MFER	$0.000452 ₿0.0000000072	0.38	$452.04K ₿7.27	$0.0004615 ₿0.0000000074	$0.0004456 ₿0.0000000071	$293.02 ₿0	$452.04K ₿7.27	$452.04K ₿7.27
3717	ASX Capital ASX	$0.06082 ₿0.00000097	2.28	$449.23K ₿7.23	$0.06092 ₿0.00000098	$0.05898 ₿0.00000095	$440.25 ₿0.01	$608.26K ₿9.79	$449.23K ₿7.23
3718	Alchemist MIST	$0.1691 ₿0.0000027	1.91	$448.49K ₿7.21	$0.1698 ₿0.0000027	$0.1647 ₿0.0000026	$61.27 ₿0	$448.49K ₿7.21	$448.49K ₿7.21
3719	Doland Tremp TREMP	$0.004488 ₿0.000000072	0.08	$448.62K ₿7.22	$0.004526 ₿0.000000075	$0.004155 ₿0.000000067	$5.55K ₿0.1	$448.62K ₿7.22	$448.62K ₿7.22
3720	Galvan IZE	$0.00005815 ₿0.00000000093	-3.55	$448.56K ₿7.22	$0.0000603 ₿0.00000000098	$0.00005814 ₿0.00000000093	$13.96 ₿0	$719.54K ₿11.58	$448.56K ₿7.22
3721	Foxy FOXY	$0.00007645 ₿0.0000000012	-11.62	$448.11K ₿7.21	$0.00008752 ₿0.0000000014	$0.00007624 ₿0.0000000012	$988.88K ₿15.92	$764.95K ₿12.3	$448.11K ₿7.21
3722	RWA Inc. RWA	$0.001289 ₿0.000000020	-0.39	$447.28K ₿7.19	$0.00134 ₿0.000000021	$0.001286 ₿0.000000020	$57.78K ₿0.93	$1.27M ₿20.38	$447.28K ₿7.19
3724	MSTR2100 MSTR	$0.0216 ₿0.00000034	1.68	$446.09K ₿7.19	$0.02177 ₿0.00000035	$0.021 ₿0.00000034	$57.83K ₿0.93	$446.09K ₿7.19	$446.09K ₿7.19
3731	Pleasure Coin NSFW	$0.0000068 ₿0.00000000010	-1.69	$445.47K ₿7.16	$0.000006919 ₿0.00000000011	$0.0000067 ₿0.00000000010	$20.42 ₿0	$469.1K ₿7.54	$445.47K ₿7.16
3732	TEH EPIK DUCK EPIK	$0.0005257 ₿0.0000000084	-5.52	$445.1K ₿7.22	$0.0005596 ₿0.0000000091	$0.0005285 ₿0.0000000085	$2.77K ₿0.04	$445.1K ₿7.22	$445.1K ₿7.22
3734	Streamr DATA	$0.0003321 ₿0.0000000053	1.67	$444.24K ₿7.15	$0.0003334 ₿0.0000000054	$0.0003234 ₿0.0000000052	$571.83 ₿0.01	$444.24K ₿7.15	$444.24K ₿7.15
3735	supercycle(real) SUPERCYCLE	$0.0004473 ₿0.0000000072	2.48	$443.92K ₿7.15	$0.0004508 ₿0.0000000072	$0.0004241 ₿0.0000000069	$2.6K ₿0.04	$443.92K ₿7.15	$443.92K ₿7.15
3736	Levana LVN	$0.0005524 ₿0.0000000088	2.42	$443.63K ₿7.14	$0.0005549 ₿0.0000000089	$0.0005377 ₿0.0000000087	$4.91 ₿0	$552.45K ₿8.89	$443.63K ₿7.14
3740	Meter MTRG	$0.01166 ₿0.00000018	3.96	$442.16K ₿7.11	$0.01228 ₿0.00000019	$0.01032 ₿0.00000016	$10.74K ₿0.18	$626.52K ₿10.08	$442.16K ₿7.11
3742	Strategic Bitcoin Reserve SBR	$0.021 ₿0.00000033	2.80	$442.01K ₿7.11	$0.021 ₿0.00000033	$0.02017 ₿0.00000032	$424.88K ₿6.83	$442.01K ₿7.11	$442.01K ₿7.11
3743	Fold FLD	$0.0003297 ₿0.0000000053	0.36	$441.26K ₿7.1	$0.0003318 ₿0.0000000053	$0.0003261 ₿0.0000000052	$102.74 ₿0	$874.44K ₿14.07	$441.26K ₿7.1
3747	ElonRWA ELONRWA	$0.00001382 ₿0.00000000022	1.85	$436.91K ₿7.03	$0.0000139 ₿0.00000000022	$0.00001344 ₿0.00000000021	$90.11 ₿0	$963.88K ₿15.5	$436.91K ₿7.03
3748	Luce LUCE	$0.0004374 ₿0.0000000070	2.23	$437.39K ₿7.03	$0.0004375 ₿0.0000000070	$0.0004244 ₿0.0000000069	$31.56K ₿0.51	$437.39K ₿7.03	$437.39K ₿7.03
3754	Dork Lord DORKY	$0.006259 ₿0.00000010	3.14	$434.53K ₿6.99	$0.006766 ₿0.00000010	$0.006043 ₿0.000000098	$3.67K ₿0.06	$434.53K ₿6.99	$434.53K ₿6.99
3755	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3756	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3757	KONDUX KNDX	$0.000792 ₿0.000000012	3.22	$433.96K ₿6.98	$0.0007962 ₿0.000000012	$0.0007594 ₿0.000000012	$1.17K ₿0.02	$747.18K ₿12.02	$433.96K ₿6.98
3758	ZynCoin ZYN	$0.0004792 ₿0.0000000077	1.87	$433.14K ₿6.97	$0.0004833 ₿0.0000000077	$0.0004528 ₿0.0000000073	$169.7 ₿0	$433.14K ₿6.97	$433.14K ₿6.97
3761	Etherisc DIP	$0.001126 ₿0.000000018	0	$431.92K ₿7.25	$0	$0	$11.43 ₿0	$1.13M ₿18.91	$431.92K ₿7.25
3763	Shikoku SHIK	$0.000000000455 ₿0.0000000000000073	2.15	$430.52K ₿6.92	$0.00000000046 ₿0.0000000000000074	$0.000000000443 ₿0.0000000000000072	$128.71 ₿0	$430.52K ₿6.92	$430.52K ₿6.92
3766	Desmos DSM	$0.004499 ₿0.000000072	3.17	$429.92K ₿6.92	$0.004514 ₿0.000000073	$0.004336 ₿0.000000070	$14.82 ₿0	$728.8K ₿11.72	$429.92K ₿6.92
3767	21Million 21M	$0.02545 ₿0.00000040	-0.36	$428.84K ₿6.9	$0.02565 ₿0.00000041	$0.02509 ₿0.00000040	$1.35K ₿0.02	$427.23K ₿6.87	$428.84K ₿6.9
3769	HahaYes RIZO	$0.000001019 ₿0.000000000016	-0.39	$428.43K ₿6.9	$0.000001019 ₿0.000000000016	$0.0000009999 ₿0.000000000016	$575.43 ₿0.01	$428.43K ₿6.9	$428.43K ₿6.9
3770	Solama SOLAMA	$0.0006361 ₿0.000000010	0.70	$429.65K ₿6.91	$0.0006377 ₿0.000000010	$0.0006262 ₿0.000000010	$4.65K ₿0.07	$429.65K ₿6.91	$429.65K ₿6.91
3774	DecideAI DCD	$0.0007347 ₿0.000000011	0.40	$425.69K ₿6.87	$0.0007469 ₿0.000000012	$0.0007225 ₿0.000000011	$8.53 ₿0	$725K ₿11.7	$425.69K ₿6.87
3784	Credefi CREDI	$0.0005286 ₿0.0000000085	-11.82	$428.58K ₿6.9	$0.0006193 ₿0.000000010	$0.000443 ₿0.0000000072	$50.79K ₿0.82	$496.94K ₿8	$428.58K ₿6.9
3785	DEUS Finance DEUS	$2.49 ₿0.000040	0.63	$422.94K ₿6.82	$2.52 ₿0.000040	$2.44 ₿0.000039	$576.92 ₿0.01	$753.17K ₿12.15	$422.94K ₿6.82
3786	Nothing VOID	$0.0004237 ₿0.0000000068	-0.32	$423.18K ₿6.81	$0.0004273 ₿0.0000000069	$0.0004168 ₿0.0000000067	$1.63K ₿0.03	$423.18K ₿6.81	$423.18K ₿6.81
3787	LTO Network EQTY	$0.001449 ₿0.000000023	-1.26	$421.87K ₿6.78	$0.001591 ₿0.000000025	$0.001327 ₿0.000000021	$9.44K ₿0.15	$421.87K ₿6.78	$421.87K ₿6.78
3793	ION ION	$19.94 ₿0.00031	2.68	$420.97K ₿6.79	$20.03 ₿0.00032	$19.38 ₿0.00031	$8.87 ₿0	$420.97K ₿6.79	$420.97K ₿6.79
3796	Harambe on Solana HARAMBE	$0.0004199 ₿0.0000000067	-2.13	$419.96K ₿6.76	$0.0004344 ₿0.0000000070	$0.0004172 ₿0.0000000067	$2.82K ₿0.05	$419.96K ₿6.76	$419.96K ₿6.76
3798	Happy Cat HAPPY	$0.0001257 ₿0.0000000020	2.89	$419.15K ₿6.73	$0.0001259 ₿0.0000000020	$0.0001212 ₿0.0000000019	$42.32K ₿0.68	$419.15K ₿6.73	$419.15K ₿6.73
3801	NPC On Solana NPCS	$0.0004179 ₿0.0000000067	2.77	$417.13K ₿6.72	$0.0004219 ₿0.0000000068	$0.0004032 ₿0.0000000065	$636.42 ₿0.01	$417.13K ₿6.72	$417.13K ₿6.72
3803	Celsius Network CEL	$0.01165 ₿0.00000018	2.53	$416.33K ₿6.7	$0.01203 ₿0.00000019	$0.0113 ₿0.00000018	$419.4 ₿0.01	$416.33K ₿6.7	$416.33K ₿6.7
3804	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3805	Frodo the Virtual Samurai FROG	$0.00008317 ₿0.0000000013	1.29	$415.92K ₿6.68	$0.0000832 ₿0.0000000013	$0.0000815 ₿0.0000000013	$4.41 ₿0	$415.92K ₿6.68	$415.92K ₿6.68
3809	EurocoinToken ECTE	$0.07626 ₿0.0000012	2.01	$415.51K ₿6.67	$0.07682 ₿0.0000012	$0.0744 ₿0.0000012	$77.41K ₿1.25	$7.64M ₿122.72	$415.51K ₿6.67
3811	FlowX Finance FLX	$0.06249 ₿0.00000099	2.60	$414.7K ₿6.67	$0.06249 ₿0.0000010	$0.06043 ₿0.00000098	$421.57 ₿0.01	$624.71K ₿10.05	$414.7K ₿6.67
3816	Göztepe S.K. Fan Token GOZ	$0.09471 ₿0.0000015	0.54	$413.34K ₿6.65	$0.09488 ₿0.0000015	$0.09305 ₿0.0000015	$7.22K ₿0.12	$663.01K ₿10.66	$413.34K ₿6.65
3818	ISLAND Token ISLAND	$0.002872 ₿0.000000044	3.69	$392.27K ₿6.09	$0.0029 ₿0.000000045	$0.002727 ₿0.000000044	$1.98K ₿0.01	$2.65M ₿41.09	$392.27K ₿6.09
3820	Kizuna KIZUNA	$0.000000000429 ₿0.0000000000000068	8.30	$412.14K ₿6.63	$0.00000000046 ₿0.0000000000000074	$0.000000000394 ₿0.0000000000000064	$97.66 ₿0	$412.14K ₿6.63	$412.14K ₿6.63
3821	ISKRA Token ISK	$0.0006671 ₿0.000000010	-0.49	$412.18K ₿6.63	$0.0006705 ₿0.000000010	$0.0006672 ₿0.000000010	$14.68K ₿0.24	$665.13K ₿10.7	$412.18K ₿6.63
3829	MCH Coin MCHC	$0.009579 ₿0.00000015	1.95	$410.43K ₿6.55	$0.009627 ₿0.00000015	$0.009292 ₿0.00000015	$4.95K ₿0.08	$420.33K ₿6.71	$410.43K ₿6.55
3832	ADAPad ADAPAD	$0.001105 ₿0.000000017	21.50	$409.7K ₿6.59	$0.001112 ₿0.000000017	$0.0008939 ₿0.000000014	$11.06K ₿0.18	$409.7K ₿6.59	$409.7K ₿6.59
3833	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3841	Metaverse Index MVI	$4.3 ₿0.000069	1.78	$405.75K ₿6.53	$4.3 ₿0.000069	$4.13 ₿0.000067	$231.11 ₿0	$405.75K ₿6.53	$405.75K ₿6.53
3850	KLEVA KLEVA	$0.005849 ₿0.000000094	-0.27	$403.17K ₿6.5	$0.005883 ₿0.000000095	$0.005849 ₿0.000000094	$59.78 ₿0	$403.17K ₿6.5	$403.17K ₿6.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}