صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3481	Boba Cat BOBA	$0.0005391 ₿0.0000000084	0.30	$538.97K ₿8.38	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.96K ₿0.09	$538.97K ₿8.38	$538.97K ₿8.38
3483	CryoDAO CRYO	$0.2 ₿0.0000031	15.80	$537.85K ₿8.35	$0.2024 ₿0.0000031	$0.1692 ₿0.0000027	$13.36K ₿0.21	$888.55K ₿13.8	$537.85K ₿8.35
3486	Sperax USD USDS	$0.9975 ₿0.000015	0.09	$535.45K ₿8.38	$1 ₿0.000016	$0.9955 ₿0.000015	$59.23K ₿0.91	$535.45K ₿8.38	$535.45K ₿8.38
3491	Tokenomy TEN	$0.004621 ₿0.000000072	-0.36	$533.75K ₿8.36	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$94.94 ₿0	$924.26K ₿14.47	$533.75K ₿8.36
3492	WeSendit WSI	$0.0006205 ₿0.0000000096	1.65	$533.96K ₿8.35	$0.0006204 ₿0.0000000099	$0.0006082 ₿0.0000000096	$733.66 ₿0.01	$923.22K ₿14.43	$533.96K ₿8.35
3496	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3499	LTO Network EQTY	$0.001825 ₿0.000000028	10.63	$530.48K ₿8.3	$0.001823 ₿0.000000028	$0.001647 ₿0.000000026	$1.72K ₿0.03	$530.48K ₿8.3	$530.48K ₿8.3
3500	Threshold USD THUSD	$1 ₿0.000015	-0.01*	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3505	Aston Villa Fan Token AVL	$0.07028 ₿0.0000011	0.86	$528.16K ₿8.34	$0.07202 ₿0.0000011	$0.06904 ₿0.0000010	$200.97K ₿3.15	$702.82K ₿11.1	$528.16K ₿8.34
3506	Beercoin BEER	$0.000000593 ₿0.0000000000090	5.56	$528.46K ₿8.02	$0.0000005951 ₿0.0000000000093	$0.0000005526 ₿0.0000000000088	$1.59K ₿0.02	$528.46K ₿8.02	$528.46K ₿8.02
3509	Blockasset BLOCK	$0.001686 ₿0.000000026	-0.21	$525.62K ₿8.22	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$191.1 ₿0	$525.62K ₿8.22	$525.62K ₿8.22
3510	Dither DITH	$0.005259 ₿0.000000082	0.74	$525.81K ₿8.23	$0.00548 ₿0.000000087	$0.005205 ₿0.000000082	$2.4K ₿0.04	$525.81K ₿8.23	$525.81K ₿8.23
3511	Dolan Duck DOLAN	$0.005339 ₿0.000000083	-3.68	$524.63K ₿8.18	$0.005546 ₿0.000000089	$0.005068 ₿0.000000081	$88.58K ₿1.39	$524.63K ₿8.18	$524.63K ₿8.18
3520	Tarot V1 TAROT	$0.007675 ₿0.00000012	2.32	$519.63K ₿8.13	$0.007721 ₿0.00000012	$0.007501 ₿0.00000012	$2.25 ₿0	$767.54K ₿12.01	$519.63K ₿8.13
3522	Automata ATA	$0.0008871 ₿0.000000013	-20.54	$521.51K ₿8.12	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$567.25K ₿9.16	$887.23K ₿13.82	$521.51K ₿8.12
3523	Dor DOR	$0.001535 ₿0.000000024	0.50	$518.84K ₿8.12	$0.001537 ₿0.000000024	$0.001519 ₿0.000000024	$85.33K ₿1.34	$680.16K ₿10.65	$518.84K ₿8.12
3525	Cashaa CAS	$0.0007128 ₿0.000000011	-6.32	$517.42K ₿8.21	$0.0007611 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3529	Solanium SLIM	$0.005151 ₿0.000000080	2.32	$515.11K ₿8.06	$0.005203 ₿0.000000082	$0.004917 ₿0.000000079	$573.48 ₿0.01	$515.11K ₿8.06	$515.11K ₿8.06
3536	Evmos EVMOS	$0.0009901 ₿0.000000015	-6.22	$506.42K ₿8.05	$0.001252 ₿0.000000020	$0.0009877 ₿0.000000015	$159.06 ₿0	$987.77K ₿15.7	$506.42K ₿8.05
3539	Phoenix PHB	$0.007095 ₿0.00000011	-6.06	$513.1K ₿8.04	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$197.87K ₿3.12	$513.1K ₿8.04	$513.1K ₿8.04
3540	Levana LVN	$0.0006377 ₿0.0000000099	5.51	$512.68K ₿7.99	$0.0006447 ₿0.000000010	$0.0006022 ₿0.0000000097	$15.75 ₿0	$638.44K ₿9.95	$512.68K ₿7.99
3542	Etherisc DIP	$0.001333 ₿0.000000020	1.08	$511.23K ₿8	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$71.04 ₿0	$1.33M ₿20.86	$511.23K ₿8
3544	Dog Wif Nunchucks NINJA	$0.0005127 ₿0.0000000079	4.00	$512.56K ₿7.98	$0.0005173 ₿0.0000000082	$0.0004894 ₿0.0000000078	$25.66 ₿0	$512.56K ₿7.98	$512.56K ₿7.98
3546	AVC AVC	$0.0001442 ₿0.0000000022	-1.84	$510.79K ₿7.95	$0.0001546 ₿0.0000000024	$0.0001306 ₿0.0000000020	$12.65K ₿0.2	$1.44M ₿22.46	$510.79K ₿7.95
3548	Hakka Finance HAKKA	$0.001745 ₿0.000000027	10.05	$507.97K ₿7.93	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$14.01K ₿0.22	$745.14K ₿11.64	$507.97K ₿7.93
3549	ION ION	$23.89 ₿0.00037	-2.72	$507.73K ₿7.99	$28.94 ₿0.00046	$23.79 ₿0.00037	$94.1 ₿0	$507.73K ₿7.99	$507.73K ₿7.99
3552	Exactly Protocol EXA	$0.09511 ₿0.0000015	6.50	$506.51K ₿7.5	$0.09698 ₿0.0000015	$0.0893 ₿0.0000014	$373.73 ₿0.01	$968.57K ₿15.12	$506.51K ₿7.5
3558	TOPIA TOPIA	$0.0003257 ₿0.0000000050	1.73	$505.76K ₿7.9	$0.0003251 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.31K ₿0.05	$1.62M ₿25.33	$505.76K ₿7.9
3560	Strawberry AI BERRY	$0.005061 ₿0.000000079	-11.67	$504.07K ₿7.92	$0.005784 ₿0.000000093	$0.005015 ₿0.000000078	$30.82K ₿0.48	$504.07K ₿7.92	$504.07K ₿7.92
3564	Patriot PATRIOT	$0.00005055 ₿0.00000000078	6.81	$502.02K ₿7.81	$0.00005762 ₿0.00000000090	$0.00004729 ₿0.00000000074	$32.6K ₿0.5	$502.02K ₿7.81	$502.02K ₿7.81
3565	Moonsama SAMA	$0.0005031 ₿0.0000000078	-4.57	$501.53K ₿7.82	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.65K ₿0.43	$501.53K ₿7.82	$501.53K ₿7.82
3566	Opus Genesis OPUS	$0.000501 ₿0.0000000078	3.04	$501.15K ₿7.84	$0.0005011 ₿0.0000000079	$0.0004855 ₿0.0000000077	$4.31K ₿0.07	$501.15K ₿7.84	$501.15K ₿7.84
3567	Reploy RAI	$0.05015 ₿0.00000078	3.42	$500.73K ₿7.84	$0.05008 ₿0.00000078	$0.0378 ₿0.00000060	$88.15K ₿1.38	$500.73K ₿7.84	$500.73K ₿7.84
3576	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	2.34	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3577	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	8.01	$495.73K ₿7.75	$0.00000121 ₿0.000000000018	$0.000001109 ₿0.000000000017	$149.71K ₿2.36	$499.4K ₿7.81	$495.73K ₿7.75
3580	Sensay SNSY	$0.00008697 ₿0.0000000013	3.19	$496.06K ₿7.75	$0.00008684 ₿0.0000000013	$0.00008189 ₿0.0000000013	$153.52K ₿2.42	$866.45K ₿13.54	$496.06K ₿7.75
3581	COAL COAL	$0.02357 ₿0.00000036	-3.04	$495.61K ₿7.83	$0.02466 ₿0.00000039	$0.02243 ₿0.00000035	$1.37K ₿0.02	$495.61K ₿7.83	$495.61K ₿7.83
3587	Dione DIONE	$0.00004097 ₿0.00000000064	-0.01*	$492.83K ₿7.72	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$971.74 ₿0.01	$550.54K ₿8.62	$492.83K ₿7.72
3588	Roaring Kitty ROAR	$0.0004927 ₿0.0000000077	4.90	$492.71K ₿7.71	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$224.76K ₿3.49	$492.71K ₿7.71	$492.71K ₿7.71
3589	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.18	$492.01K ₿7.7	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.08	$492.01K ₿7.7
3590	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3593	Desmos DSM	$0.005165 ₿0.000000080	1.28	$491.2K ₿7.68	$0.005461 ₿0.000000087	$0.005083 ₿0.000000080	$612.34 ₿0.01	$835.95K ₿13.07	$491.2K ₿7.68
3594	Ballz of Steel BALLZ	$0.000489 ₿0.0000000076	3.37	$488.97K ₿7.66	$0.000497 ₿0.0000000078	$0.0004696 ₿0.0000000075	$11.5 ₿0	$488.97K ₿7.66	$488.97K ₿7.66
3595	Ithaca Protocol ITHACA	$0.001919 ₿0.000000030	0.62	$488.53K ₿7.65	$0.00194 ₿0.000000031	$0.0019 ₿0.000000029	$52.94K ₿0.83	$1.77M ₿27.78	$488.53K ₿7.65
3598	ai16z AI16Z	$0.0004446 ₿0.0000000069	4.15	$490.59K ₿7.61	$0.0004588 ₿0.0000000072	$0.0004269 ₿0.0000000067	$4.6K ₿0.07	$490.59K ₿7.61	$490.59K ₿7.61
3601	Mode MODE	$0.00006773 ₿0.0000000010	-2.44	$485.81K ₿7.63	$0.00006954 ₿0.0000000011	$0.00006692 ₿0.0000000010	$59.51K ₿0.93	$677.87K ₿10.64	$485.81K ₿7.63
3606	EternalAI EAI	$0.00152 ₿0.000000023	11.52	$482.48K ₿7.53	$0.001516 ₿0.000000023	$0.00132 ₿0.000000021	$40.67K ₿0.64	$1.52M ₿23.66	$482.48K ₿7.53
3616	Switcheo SWTH	$0.0002788 ₿0.0000000043	-3.19	$479.17K ₿7.5	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$203.84 ₿0	$601.52K ₿9.42	$479.17K ₿7.5
3618	Prosper PROS	$0.00941 ₿0.00000014	1.21	$478.54K ₿7.46	$0.009372 ₿0.00000015	$0.009084 ₿0.00000014	$539.49 ₿0.01	$931.1K ₿14.51	$478.54K ₿7.46
3620	Morpheus Network MNW	$0.01275 ₿0.00000019	0.51	$478.47K ₿7.47	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.79K ₿0.03	$610.8K ₿9.54	$478.47K ₿7.47
3621	FXN FXN	$0.0005296 ₿0.0000000082	0.39	$476.69K ₿7.46	$0.0005296 ₿0.0000000086	$0.0005266 ₿0.0000000082	$87.07K ₿1.36	$529.63K ₿8.29	$476.69K ₿7.46
3622	XAYA WCHI	$0.008206 ₿0.00000012	1.27	$477.38K ₿7.45	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.59K ₿0.02	$633.81K ₿9.89	$477.38K ₿7.45
3623	FourCoin FOUR	$0.000001069 ₿0.000000000016	7.69	$473.64K ₿7.38	$0.000001069 ₿0.000000000017	$0.0000009905 ₿0.000000000016	$48.98K ₿0.77	$473.64K ₿7.38	$473.64K ₿7.38
3626	ZynCoin ZYN	$0.0005251 ₿0.0000000081	14.35	$472.8K ₿7.36	$0.0005231 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.84K ₿0.53	$472.8K ₿7.36	$472.8K ₿7.36
3628	ASX Capital ASX	$0.06403 ₿0.00000099	1.36	$472.56K ₿7.37	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.8K ₿0.06	$639.86K ₿9.98	$472.56K ₿7.37
3629	Rizzmas RIZZMAS	$0.0000009506 ₿0.000000000014	-3.78	$472.12K ₿7.38	$0.00000101 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.47K ₿0.4	$472.12K ₿7.38	$472.12K ₿7.38
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3632	Stryke SYK	$0.006907 ₿0.00000011	0	$470.37K ₿7.52	$0	$0	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3633	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3634	Billy BILLY	$0.0004877 ₿0.0000000076	3.18	$483.01K ₿7.47	$0.0004914 ₿0.0000000079	$0.0004713 ₿0.0000000074	$61.26K ₿0.93	$483.01K ₿7.47	$483.01K ₿7.47
3635	3SPACE ART PACE	$0.007074 ₿0.00000011	-7.39	$467.02K ₿7.81	$0.007651 ₿0.00000012	$0.007073 ₿0.00000011	$1.6K ₿0.02	$707.35K ₿11.83	$467.02K ₿7.81
3636	RNT RNT	$0.0004761 ₿0.0000000074	4.53	$469.67K ₿7.29	$0.0004783 ₿0.0000000075	$0.000448 ₿0.0000000073	$687.26 ₿0.01	$478.09K ₿7.42	$469.67K ₿7.29
3641	Pleasure Coin NSFW	$0.00000714 ₿0.00000000011	1.92	$467.7K ₿7.3	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$31.37 ₿0	$492.5K ₿7.69	$467.7K ₿7.3
3645	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3647	MSTR2100 MSTR	$0.02263 ₿0.00000035	-8.71	$467.06K ₿7.29	$0.02616 ₿0.00000041	$0.02197 ₿0.00000034	$199K ₿3.11	$467.06K ₿7.29	$467.06K ₿7.29
3648	Simmi Token SIMMI	$0.00000466 ₿0.000000000072	4.07	$465.87K ₿7.28	$0.000004719 ₿0.000000000074	$0.00000448 ₿0.000000000071	$135.47K ₿2.13	$465.87K ₿7.28	$465.87K ₿7.28
3650	Atlas Navi NAVI	$0.002813 ₿0.000000045	6.31	$455.34K ₿7.31	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$75.9K ₿1.2	$844.75K ₿13.56	$455.34K ₿7.31
3651	Crash On Base CRASH	$0.0004864 ₿0.0000000075	2.35	$465.37K ₿7.25	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$753.4 ₿0.01	$465.37K ₿7.25	$465.37K ₿7.25
3652	PKT PKT	$0.0001238 ₿0.0000000019	3.56	$464.5K ₿7.25	$0.0001238 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.36 ₿0	$742.94K ₿11.59	$464.5K ₿7.25
3653	Chain4Energy C4E	$0.003845 ₿0.000000060	-9.41	$463.54K ₿7.27	$0.005245 ₿0.000000084	$0.003824 ₿0.000000059	$154.97 ₿0	$1.21M ₿19.02	$463.54K ₿7.27
3655	Terraport TERRA	$0.001568 ₿0.000000024	4.64	$462.67K ₿7.24	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.47 ₿0	$988.89K ₿15.48	$462.67K ₿7.24
3660	BiFi BIFI	$0.0009445 ₿0.000000014	-1.01	$460.62K ₿7.21	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.65K ₿0.32	$939.13K ₿14.71	$460.62K ₿7.21
3661	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3665	Alchemist MIST	$0.1743 ₿0.0000027	3.47	$457.73K ₿7.17	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.17	$457.73K ₿7.17
3669	AVAX HAS NO CHILL NOCHILL	$0.000292 ₿0.0000000045	20.77	$452.68K ₿7.06	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$62.92K ₿1	$452.68K ₿7.06	$452.68K ₿7.06
3670	Ethos ETHOS	$0.0002579 ₿0.0000000040	0.13	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3673	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.92	$454.11K ₿7.11	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$650.66 ₿0.01	$454.11K ₿7.11	$454.11K ₿7.11
3675	KLEVA KLEVA	$0.006604 ₿0.00000010	6.13	$455.16K ₿7.09	$0.006604 ₿0.00000010	$0.005979 ₿0.000000097	$363.08 ₿0.01	$455.16K ₿7.09	$455.16K ₿7.09
3679	DeepBot DEEPAI	$0.004545 ₿0.000000070	4.28	$454.83K ₿7.07	$0.004574 ₿0.000000071	$0.004308 ₿0.000000069	$123.09 ₿0	$454.83K ₿7.07	$454.83K ₿7.07
3680	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3684	THREE $THREE	$0.004377 ₿0.000000070	-24.94	$437.79K ₿7.18	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$203.54K ₿3.22	$437.79K ₿7.18	$437.79K ₿7.18
3685	Ultraround Money CIRCLE	$0.5527 ₿0.0000086	-0.95	$451.53K ₿7.04	$0.5682 ₿0.0000090	$0.5407 ₿0.0000085	$3.74K ₿0.06	$451.53K ₿7.04	$451.53K ₿7.04
3688	Aviator AVI	$0.00006064 ₿0.00000000094	4.44	$450.58K ₿7.01	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$291.39 ₿0	$560.23K ₿8.71	$450.58K ₿7.01
3692	TITAN TITAN	$0.01711 ₿0.00000026	2.03	$451.88K ₿7.03	$0.01774 ₿0.00000028	$0.01666 ₿0.00000026	$240.1 ₿0	$684.66K ₿10.66	$451.88K ₿7.03
3693	Aura Finance AURA	$0.00899 ₿0.00000014	-1.18	$447.89K ₿6.99	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$310.22 ₿0	$779.56K ₿12.16	$447.89K ₿6.99
3694	Revuto REVU	$0.002457 ₿0.000000038	-1.22	$447.56K ₿7	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$33.81K ₿0.53	$688.44K ₿10.77	$447.56K ₿7
3695	Frodo the Virtual Samurai FROG	$0.00008943 ₿0.0000000013	1.93	$447.14K ₿6.97	$0.00009009 ₿0.0000000014	$0.00008726 ₿0.0000000013	$180.99 ₿0	$447.14K ₿6.97	$447.14K ₿6.97
3698	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3699	Luffy Inu LUFFY	$0.00000864 ₿0.00000000013	1.49	$445.78K ₿6.96	$0.00000866 ₿0.00000000013	$0.00000812 ₿0.00000000013	$1.22K ₿0.02	$466.56K ₿7.28	$445.78K ₿6.96
3706	Harambe on Solana HARAMBE	$0.0004421 ₿0.0000000068	1.61	$444.01K ₿6.93	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.78K ₿0.18	$444.01K ₿6.93	$444.01K ₿6.93
3708	Wrapped BMX Liquidity Token WBLT	$0.8157 ₿0.000012	-0.58	$440.9K ₿6.9	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5.49K ₿0.09	$440.9K ₿6.9	$440.9K ₿6.9
3713	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3720	Alphakek AIKEK	$0.001847 ₿0.000000028	4.96	$438.9K ₿6.82	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$1.1K ₿0.02	$438.9K ₿6.82	$438.9K ₿6.82
3721	Fold FLD	$0.0003289 ₿0.0000000051	4.03	$434.64K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.63K ₿0.04	$869.03K ₿13.59	$434.64K ₿6.8
3722	Antfarm Token ATF	$0.06439 ₿0.00000099	1.31	$437.6K ₿6.81	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$212.31 ₿0	$437.6K ₿6.81	$437.6K ₿6.81
3723	Sora Validator Token VAL	$0.007814 ₿0.00000012	-10.64	$436.82K ₿6.83	$0.01162 ₿0.00000018	$0.007794 ₿0.00000012	$22.38K ₿0.35	$781.49K ₿12.22	$436.82K ₿6.83
3725	Hifi Finance HIFI	$0.003201 ₿0.000000050	-3.09	$436.04K ₿6.81	$0.003986 ₿0.000000064	$0.0032 ₿0.000000050	$70.78K ₿1.11	$455.3K ₿7.11	$436.04K ₿6.81
3727	Strategic Bitcoin Reserve SBR	$0.02071 ₿0.00000032	8.28	$435.86K ₿6.82	$0.02071 ₿0.00000032	$0.01889 ₿0.00000030	$428.3K ₿6.69	$435.86K ₿6.82	$435.86K ₿6.82
3729	MCH Coin MCHC	$0.01019 ₿0.00000015	1.35	$436.64K ₿6.8	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$447.17K ₿6.96	$436.64K ₿6.8
3731	Crowny Token CRWNY	$0.00062 ₿0.0000000096	1.74	$434.42K ₿6.79	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$430.23 ₿0.01	$504.17K ₿7.89	$434.42K ₿6.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}