صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4234 Simmi Token  SIMMI $0.000002879
₿0.000000000038
-0.33 $288.05K
₿3.82
$0.000002919
₿0.
$0.00000282
₿0.
$54.04
₿0
$288.05K
₿3.82
$288.05K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4239 Dolan Duck  DOLAN $0.002939
₿0.000000079
0.33 $288.8K
₿7.76
$0.002941
₿0.
$0.002874
₿0.
$21.68
₿0
$288.8K
₿7.76
$288.8K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4244 All Your Base  AYB $0.000000143
₿0.0000000000011
-0.39 $286.32K
₿2.36
$0.0000001461
₿0.
$0.0000001398
₿0.
$9.53K
₿0
$286.32K
₿2.36
$286.32K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4247 Hedgy the hedgehog  HEDGY $0.002862
₿0.000000016
-2.87 $286.28K
₿1.21
$0.002975
₿0.
$0.002798
₿0.
$91.66
₿0
$286.28K
₿1.7
$286.28K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4250 Lion DAO  ROAR $0.0000003199
₿0.0000000000031
1.31 $285.8K
₿2.83
$0.0000003221
₿0.
$0.0000003089
₿0.
$274.3
₿0
$285.8K
₿2.83
$285.8K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4251 Young Peezy AKA Pepe  PEEZY $0.0002843
₿0.0000000042
-0.12 $284.38K
₿4.24
$0.0002873
₿0.
$0.0002782
₿0.
$33.04
₿0
$284.38K
₿4.24
$284.38K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4255 Globiance Exchange  GBEX $0.000000000775
₿0.000000000000015
4.59 $285.35K
₿5.54
$0.00000000079
₿0.
$0.000000000651
₿0.
$21.29
₿0
$387.39K
₿7.52
$285.35K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4258 Pchain  PI $0.0002796
₿0.0000000080
-1.78 $284.89K
₿8.22
$0.0002847
₿0.
$0.0002796
₿0.
$79.55
₿0
$436.64K
₿12.6
$284.89K
₿8.22
التنبؤ بسعر Pchain(pi)
4261 Crash On Base  CRASH $0.0002958
₿0.0000000068
-0.67 $282.88K
₿6.52
$0.0003023
₿0.
$0.0002895
₿0.
$108.31
₿0
$282.88K
₿6.52
$282.88K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4269 Autonomous Virtual Beings  AVB $0.0002821
₿0.0000000038
0.43 $282.17K
₿3.88
$0.0002828
₿0.
$0.000276
₿0.
$147.63
₿0
$282.17K
₿3.88
$282.17K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4272 Xend Finance  RWA $0.001408
₿0.000000020
-0.14 $281.63K
₿4.02
$0.00142
₿0.
$0.001399
₿0.
$542.46
₿0
$281.63K
₿4.02
$281.63K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4274 BlackCardCoin  BCCOIN $0.004015
₿0.00000060
-15.18 $281.07K
₿6.02
$0.006286
₿0.
$0.003577
₿0.
$963.86
₿0
$281.07K
₿42.17
$281.07K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4275 Neiro  NEIRO $0.0003968
₿0.0000000036
0.54 $280.94K
₿3.02
$0.0003984
₿0.
$0.0003887
₿0.
$220.17
₿0
$280.94K
₿3.02
$280.94K
₿3.02
التنبؤ بسعر Neiro(neiro)
4282 Binamon  BMON $0.001643
₿0.000000020
0.09 $279.67K
₿3.53
$0.001645
₿0.
$0.001622
₿0.
$356.62
₿0
$375.68K
₿4.75
$279.67K
₿3.53
التنبؤ بسعر Binamon(bmon)
4283 PROOF Platform  PROOF $0.02291
₿0.00000037
0 $279.31K
₿4.22
$0.02317
₿0.
$0.02279
₿0.
$49.93
₿0
$704.67K
₿11.6
$279.31K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4284 Transhuman Coin  THC $0.00004089
₿0.00000000055
0.36 $279.2K
₿3.81
$0.00004114
₿0.
$0.00004021
₿0.
$735.8
₿0
$279.2K
₿3.81
$279.2K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4285 Yield Yak  YAK $27.91
₿0.00084
0.84 $279.11K
₿8.42
$27.95
₿0.
$27.04
₿0.
$116.87
₿0
$279.11K
₿8.42
$279.11K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4289 Spinning Cat  OIIAOIIA $0.0002779
₿0.0000000073
0.75 $277.81K
₿7.32
$0.0002792
₿0.
$0.0002715
₿0.
$103.41
₿0
$277.81K
₿7.32
$277.81K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4291 Avocado DAO  AVG $0.001753
₿0.000000030
0.90 $277.38K
₿4.6
$0.001754
₿0.
$0.001706
₿0.
$151.09
₿0
$1.75M
₿30.17
$277.38K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4293 GOATS  GOATS $0.00001419
₿0.0000000015
1.55 $276.71K
₿28.51
$0.00001686
₿0.
$0.00001167
₿0.
$1.01K
₿0
$276.71K
₿29.43
$276.71K
₿28.51
التنبؤ بسعر GOATS(goats)
4295 MAD  MAD $0.0000002776
₿0.0000000000080
0.34 $277.59K
₿8.11
$0.0000002777
₿0.
$0.0000002697
₿0.
$31.08K
₿0
$277.59K
₿8.11
$277.59K
₿8.11
التنبؤ بسعر MAD(mad)
4296 Mother Iggy  MOTHER $0.0002859
₿0.000000013
0.34 $276.08K
₿13.14
$0.0002861
₿0.
$0.0002791
₿0.
$278.49
₿0
$276.08K
₿13.14
$276.08K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4297 TypeAI  TYPE $0.02761
₿0.00000047
16.42 $276.13K
₿4.54
$0.02814
₿0.
$0.02371
₿0.
$6.95K
₿0
$276.13K
₿4.78
$276.13K
₿4.54
التنبؤ بسعر TypeAI(type)
4299 Harambe on Solana  HARAMBE $0.0002754
₿0.0000000055
1.40 $275.48K
₿5.53
$0.0002777
₿0.
$0.000269
₿0.
$1.66K
₿0
$275.48K
₿5.53
$275.48K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4302 EDEN  EDEN $0.001726
₿0.000000027
-0.16 $275.12K
₿4.34
$0.001733
₿0.
$0.001692
₿0.
$5.69
₿0
$288.59K
₿4.56
$275.12K
₿4.34
التنبؤ بسعر EDEN(eden)
4312 Prophet of Ethereum  PROPHET $0.0002729
₿0.0000000019
0.84 $272.95K
₿1.91
$0.0002745
₿0.
$0.0002676
₿0.
$147.92
₿0
$272.95K
₿1.91
$272.95K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4316 Skibidi Toilet  SKBDI $0.003615
₿0.00000050
0.92 $270.75K
₿37.93
$0.003625
₿0.
$0.003536
₿0.
$277.41
₿0
$270.75K
₿37.93
$270.75K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4318 CyberDEX  CYDX $0.000774
₿0.0000028
-0.97 $270.39K
₿977.23
$0.0007838
₿0.
$0.0007707
₿0.
$1.01K
₿0
$1.24M
₿4.5K
$270.39K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4321 League of Ancients  LOA $0.0006379
₿0.000000069
-0.91 $270.26K
₿29.65
$0.0006413
₿0.
$0.0006215
₿0.
$16.06
₿0
$637.88K
₿70
$270.26K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4322 Polkamarkets  POLK $0.002694
₿0.000000042
1.29 $269.44K
₿4.24
$0.002747
₿0.
$0.00266
₿0.
$7.99
₿0
$269.44K
₿4.24
$269.44K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4324 Rejuve.AI  RJV $0.0003827
₿0.0000000052
-0.53 $269.28K
₿2.83
$0.0003858
₿0.
$0.0003818
₿0.
$943.77
₿0
$382.77K
₿5.29
$269.28K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4327 DUKO  DUKO $0.00002695
₿0.00000000063
1.86 $269.6K
₿6.33
$0.00002695
₿0.
$0.00002597
₿0.
$26.9K
₿0
$269.6K
₿6.33
$269.6K
₿6.33
التنبؤ بسعر DUKO(duko)
4329 Jupiter  JUP $0.0002679
₿0.0000000041
12.19 $267.89K
₿4.15
$0.0002736
₿0.
$0.0002318
₿0.
$30.34K
₿0
$267.89K
₿4.15
$267.89K
₿4.15
التنبؤ بسعر Jupiter(jup)
4330 0xGasless  0XGAS $0.02435
₿0.00000044
-6.54 $267.92K
₿4.93
$0.0261
₿0.
$0.02395
₿0.
$1.45K
₿0
$267.92K
₿4.93
$267.92K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4332 Tron Bull Coin  TBULL $0.0002676
₿0.0000000051
0 $267.64K
₿5.12
$0.0002727
₿0.
$0.0002624
₿0.
$175.57
₿0
$267.64K
₿5.12
$267.64K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4341 VOI Network  VOI $0.0001269
₿0.0000000020
0.10 $265.97K
₿4.21
$0.0001296
₿0.
$0.0001259
₿0.
$16.01
₿0
$1.27M
₿20.46
$265.97K
₿4.21
التنبؤ بسعر VOI Network(voi)
4344 Evmos  EVMOS $0.0005161
₿0.0000000090
7.09 $264.64K
₿4.64
$0.0005642
₿0.
$0.0004958
₿0.
$3.88
₿0
$516.17K
₿9.06
$264.64K
₿4.64
التنبؤ بسعر Evmos(evmos)
4347 Mobox  MBOX $0.00048
₿0.000000012
0.19 $264.09K
₿7.14
$0.0004829
₿0.
$0.000474
₿0.
$609.33
₿0
$284.51K
₿7.14
$264.09K
₿7.14
التنبؤ بسعر Mobox(mbox)
4349 Stobox Token  STBU $0.001362
₿0.000000014
-2.02 $263.55K
₿1.8
$0.001397
₿0.
$0.001362
₿0.
$244.72
₿0
$270.36K
₿2.16
$263.55K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4352 CSP DAO Network  NEBO $0.2196
₿0.0000034
0 $262.19K
₿4.13
$0.2224
₿0.
$0.2182
₿0.
$22.44
₿0
$494.24K
₿7.79
$262.19K
₿4.13
التنبؤ بسعر CSP DAO Network(nebo)
4356 Amepay  AME $0.0002614
₿0.0000000036
0.34 $261.42K
₿3.6
$0.0002615
₿0.
$0.0002597
₿0.
$56.69K
₿0
$261.42K
₿3.6
$261.42K
₿3.6
التنبؤ بسعر Amepay(ame)
4359 Ethernity Cloud  ECLD $0.0004871
₿0.0000000021
0 $259.81K
₿1.15
$0.0004859
₿0.
$0.0004578
₿0.
$78.66
₿0
$486.69K
₿2.15
$259.81K
₿1.15
التنبؤ بسعر Ethernity Cloud(ecld)
4363 Juggernaut  JGN $0.001791
₿0.000000025
-0.23 $260.4K
₿2.51
$0.001796
₿0.
$0.001774
₿0.
$3.96
₿0
$268.79K
₿3.76
$260.4K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4364 PIKA to PIKO ピカとピコ  PIKA $0.000353
₿0.0000000033
-3.80 $260.51K
₿2.49
$0.0005263
₿0.
$0.0003327
₿0.
$224.15
₿0
$260.51K
₿2.49
$260.51K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4365 0xBitcoin  0XBTC $0.024
₿0.00000033
0 $260K
₿3.61
$0.02401
₿0.
$0.02358
₿0.
$3.02
₿0
$503.86K
₿7
$260K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4367 BiFi  BIFI $0.0005555
₿0.000000028
-4.96 $259.7K
₿14.07
$0.0005945
₿0.
$0.0005434
₿0.
$773.86
₿0
$555.51K
₿28.41
$259.7K
₿14.07
التنبؤ بسعر BiFi(bifi)
4371 BAI Stablecoin  BAI $1.09
₿0.000016
0 $259.34K
₿3.69
$1.1
₿0.
$1.08
₿0.
$6.43
₿0
$259.34K
₿3.69
$259.34K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4372 Edu3Labs  NFE $0.000689
₿0.000000014
0 $259.12K
₿0.75
$0.0007091
₿0.
$0.0004883
₿0.
$1.73K
₿0
$620.18K
₿12.77
$259.12K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4375 Solchat  CHAT $0.02876
₿0.00000084
-1.22 $258.68K
₿7.63
$0.02933
₿0.
$0.0283
₿0.
$434.15
₿0
$258.68K
₿7.63
$258.68K
₿7.63
التنبؤ بسعر Solchat(chat)
4380 Talis Protocol  TALIS $0.0006551
₿0.0000000071
4.62 $257.98K
₿2.81
$0.0006551
₿0.
$0.0006232
₿0.
$65.77
₿0
$656.32K
₿7.16
$257.98K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4381 Based Chad  CHAD $0.00000371
₿0.000000000057
1.73 $257.87K
₿4.02
$0.00000374
₿0.
$0.00000358
₿0.
$26.35
₿0
$257.87K
₿4.02
$257.87K
₿4.02
التنبؤ بسعر Based Chad(chad)
4382 Walken  WLKN $0.0001532
₿0.0000000023
2.49 $257.61K
₿3.87
$0.0001532
₿0.
$0.0001482
₿0.
$835.77
₿0
$306.48K
₿4.77
$257.61K
₿3.87
التنبؤ بسعر Walken(wlkn)
4393 Samsunspor Fan Token  SAM $0.0835
₿0.0000037
-5.77 $255.21K
₿8.7
$0.1033
₿0.
$0.07725
₿0.
$234.52K
₿0
$459.29K
₿20.79
$255.21K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4395 TiFi  TIFI $0.000000002296
₿0.000000000000028
0.94 $255.16K
₿3.14
$0.000000002299
₿0.
$0.000000002256
₿0.
$1.85
₿0
$1.66M
₿20.38
$255.16K
₿3.14
التنبؤ بسعر TiFi(tifi)
4397 Strong  STRONG $0.5502
₿0.0000084
0.19 $254.46K
₿3.38
$0.5539
₿0.
$0.5492
₿0.
$6.47
₿0
$291K
₿4.48
$254.46K
₿3.38
التنبؤ بسعر Strong(strong)
4403 Fud the Pug  FUD $0.000000004413
₿0.000000000000086
-2.55 $253.58K
₿5
$0.000000004656
₿0.
$0.00000000397
₿0.
$762.66
₿0
$332.91K
₿6.56
$253.58K
₿5
التنبؤ بسعر Fud the Pug(fud)
4406 GenomesDAO GENOME  GENOME $0.0002527
₿0.0000000055
-0.36 $252.79K
₿5.54
$0.000256
₿0.
$0.0002473
₿0.
$6.85
₿0
$252.79K
₿5.54
$252.79K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4407 Tune.Fm  JAM $0.000008499
₿0.00000000019
2.76 $252.66K
₿5.8
$0.000008559
₿0.
$0.00000831
₿0.
$581.86
₿0
$323.17K
₿7.42
$252.66K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4408 BlueSparrow  BLUESPARROW $0.005469
₿0.00000010
-1.19 $252.66K
₿4.45
$0.005549
₿0.
$0.005343
₿0.
$426.19
₿0
$252.66K
₿4.71
$252.66K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4411 Potcoin  POT $0.0006002
₿0.0000000095
0 $252.1K
₿3.99
$0.0006003
₿0.
$0.0006001
₿0.
$1.98
₿0
$252.1K
₿3.99
$252.1K
₿3.99
التنبؤ بسعر Potcoin(pot)
4412 Trio (Ordinals)  TRIO $0.01199
₿0.00000013
-5.48 $251.8K
₿2.86
$0.0127
₿0.
$0.01197
₿0.
$73.08K
₿0
$251.8K
₿2.86
$251.8K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4414 GameGPT  DUEL $0.00003011
₿0.00000000013
0.79 $251.52K
₿1.09
$0.00003004
₿0.
$0.00002937
₿0.
$195.11
₿0
$210,278.76Quint
₿1.3
$251.52K
₿1.09
التنبؤ بسعر GameGPT(duel)
4415 History of Pepe  HOPE $0.0002513
₿0.0000000018
0.92 $251.42K
₿1.8
$0.0002523
₿0.
$0.0002472
₿0.
$266.36
₿0
$251.42K
₿1.8
$251.42K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4419 WeatherXM  WXM $0.008756
₿0.00000012
-1.82 $250.23K
₿3.09
$0.009198
₿0.
$0.008676
₿0.
$230.45
₿0
$875.65K
₿12.24
$250.23K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4429 DUST Protocol  DUST $0.007463
₿0.000000093
0.24 $248.5K
₿3.1
$0.007457
₿0.
$0.007375
₿0.
$33.54
₿0
$248.5K
₿3.1
$248.5K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4430 Sol Bastard  SOBA $0.0002788
₿0.0000000034
0.82 $248.31K
₿3.04
$0.0002789
₿0.
$0.000273
₿0.
$37.77
₿0
$248.31K
₿3.04
$248.31K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4436 Celsius Network  CEL $0.006933
₿0.00000016
-0.70 $247.66K
₿6.02
$0.007041
₿0.
$0.006827
₿0.
$183.15
₿0
$247.66K
₿6.02
$247.66K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4440 Sora Validator Token  VAL $0.004423
₿0.00000012
-13.06 $247.14K
₿7.11
$0.004944
₿0.
$0.003661
₿0.
$2.2K
₿0
$442.41K
₿12.72
$247.14K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4444 K21 Kanon  K21 $0.01336
₿0.00000025
-0.30 $246.56K
₿4.54
$0.01351
₿0.
$0.01315
₿0.
$2.67
₿0
$280.61K
₿5.29
$246.56K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4453 Prisma mkUSD  MKUSD $0.9993
₿0.000015
0.15 $245.06K
₿3.8
$1
₿0.
$0.9897
₿0.
$688.03
₿0
$245.06K
₿3.8
$245.06K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4454 Dork Lord  DORKY $0.003527
₿0.000000089
0 $244.9K
₿6.19
$0.003546
₿0.
$0.003452
₿0.
$35.3
₿0
$244.9K
₿6.19
$244.9K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4455 Multibit  MUBI $0.0002577
₿0.0000000062
-1.42 $244.84K
₿5.91
$0.0002666
₿0.
$0.0002537
₿0.
$181.68
₿0
$257.73K
₿6.22
$244.84K
₿5.91
التنبؤ بسعر Multibit(mubi)
4456 SelfieDogCoin  SELFIE $0.000246
₿0.0000000040
3.20 $244.63K
₿4.05
$0.0002455
₿0.
$0.0002355
₿0.
$1.8K
₿0
$244.63K
₿4.05
$244.63K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4457 Buz Economy  BUZ $0.0163
₿0.00000025
0.33 $244.54K
₿3.9
$0.01637
₿0.
$0.01611
₿0.
$518.83
₿0
$244.54K
₿3.9
$244.54K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4459 WASSIE  WASSIE $0.0000003554
₿0.0000000000064
0 $243.46K
₿4.41
$0.0000003608
₿0.
$0.000000354
₿0.
$17.77
₿0
$243.46K
₿4.41
$243.46K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4465 TrustFi Network Token  TFI $0.002451
₿0.000000033
0.15 $242.1K
₿1.69
$0.002452
₿0.
$0.002428
₿0.
$38.98
₿0
$245.15K
₿3.4
$242.1K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4468 DSLA  DSLA $0.00004244
₿0.00000000019
-0.39 $241.45K
₿1.06
$0.00004297
₿0.
$0.00004179
₿0.
$7.26
₿0
$241.8K
₿1.08
$241.45K
₿1.06
التنبؤ بسعر DSLA(dsla)
4472 ONINO  ONI $0.005596
₿0.000000068
10.33 $241.17K
₿2.87
$0.005661
₿0.
$0.004934
₿0.
$5.59K
₿0
$559.61K
₿6.9
$241.17K
₿2.87
التنبؤ بسعر ONINO(oni)
4487 Giko Cat  GIKO $0.02394
₿0.00000073
-5.34 $239.45K
₿7.37
$0.02576
₿0.
$0.02355
₿0.
$2.88K
₿0
$239.45K
₿7.37
$239.45K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4489 Nuklai  NAI $0.00005556
₿0.0000000012
0 $239.28K
₿5.32
$0.00005557
₿0.
$0.00005556
₿0.
$92.32
₿0
$555.68K
₿12.35
$239.28K
₿5.32
التنبؤ بسعر Nuklai(nai)
4494 Passage  PASG $0.0001723
₿0.0000000055
3.02 $238.39K
₿7.64
$0.0001768
₿0.
$0.0001622
₿0.
$129.35
₿0
$239.63K
₿7.68
$238.39K
₿7.64
التنبؤ بسعر Passage(pasg)
4506 ADAPad  ADAPAD $0.0006358
₿0.000000015
-2.71 $235.94K
₿5.93
$0.0006563
₿0.
$0.0006252
₿0.
$1.53K
₿0
$235.94K
₿5.93
$235.94K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4508 Planet Token  PLANET $0.0000002353
₿0.0000000000053
5.18 $235.31K
₿4.53
$0.0000002352
₿0.
$0.0000002202
₿0.
$81.19
₿0
$235.31K
₿5.32
$235.31K
₿4.53
التنبؤ بسعر Planet Token(planet)
4509 Position  POSI $0.002562
₿0.000000026
0.40 $235.16K
₿2.47
$0.002565
₿0.
$0.002506
₿0.
$141.06
₿0
$235.16K
₿2.47
$235.16K
₿2.47
التنبؤ بسعر Position(posi)
4510 Switcheo  DMX $0.0001365
₿0.0000000038
0 $234.97K
₿6.69
$0.000148
₿0.
$0.0001342
₿0.
$0.06
₿0
$294.96K
₿8.39
$234.97K
₿6.69
التنبؤ بسعر Switcheo(dmx)
4512 Bird Dog  BIRDDOG $0.0000005575
₿0.0000000000084
0 $234.56K
₿3.56
$0.0000005644
₿0.
$0.000000549
₿0.
$595.42
₿0
$234.56K
₿3.56
$234.56K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4514 SolForge Fusion  SFG $0.01032
₿0.00000020
0.71 $234.16K
₿1.38
$0.01032
₿0.
$0.01023
₿0.
$27
₿0
$871.27K
₿16.89
$234.16K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4515 NutCoin  NUT $0.00000001114
₿0.00000000000040
0.42 $234.05K
₿8.45
$0.00000001117
₿0.
$0.00000001094
₿0.
$400.67K
₿0
$234.05K
₿8.45
$234.05K
₿8.45
التنبؤ بسعر NutCoin(nut)
4517 MAPS  MAPS $0.003122
₿0.000000023
0.87 $233.87K
₿1.73
$0.003137
₿0.
$0.00302
₿0.
$7.21
₿0
$31.18M
₿230.35
$233.87K
₿1.73
التنبؤ بسعر MAPS(maps)
4520 Welshare Health Token  WEL $0.0002989
₿0.0000000044
-0.38 $232.99K
₿1.1
$0.0003026
₿0.
$0.0002969
₿0.
$112.09
₿0
$747.28K
₿11.23
$232.99K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4523 MASQ  MASQ $0.006768
₿0.00000015
0 $232.7K
₿5.24
$0.006845
₿0.
$0.006652
₿0.
$10.03
₿0
$253.82K
₿5.72
$232.7K
₿5.24
التنبؤ بسعر MASQ(masq)
4524 Marine Moguls  MOGUL $23.33
₿0.00037
-4.16 $232.45K
₿1.02
$27.76
₿0.
$23.56
₿0.
$859.59
₿0
$232.45K
₿3.76
$232.45K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4525 GAM3S.GG  G3 $0.0003497
₿0.0000000044
-0.75 $232.13K
₿2.96
$0.0003538
₿0.
$0.0003447
₿0.
$22.31K
₿0
$349.74K
₿4.45
$232.13K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4526 Factor  FACT $0.1886
₿0.000011
-10.50 $232.09K
₿14.29
$0.2467
₿0.
$0.1098
₿0.
$327.58
₿0
$232.09K
₿14.29
$232.09K
₿14.29
التنبؤ بسعر Factor(fact)
4527 Elmo  ELMO $0.000814
₿0.000000010
-0.30 $231.44K
₿2.92
$0.0008235
₿0.
$0.0008016
₿0.
$4.95
₿0
$231.44K
₿2.92
$231.44K
₿2.92
التنبؤ بسعر Elmo(elmo)
4529 Hummingbot  HBOT $0.0003736
₿0.000000010
-0.39 $231.05K
₿5.95
$0.0003772
₿0.
$0.0003706
₿0.
$67.68
₿0
$373.65K
₿10.75
$231.05K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4533 NX Token  NX $0.002313
₿0.000000038
0.56 $229.95K
₿1.47
$0.002316
₿0.
$0.002263
₿0.
$35.61
₿0
$231.33K
₿3.84
$229.95K
₿1.47
التنبؤ بسعر NX Token(nx)
4534 Nobiko Coin  LONG $0.00023
₿0.0000000054
0 $229.66K
₿5.41
$0.0002283
₿0.
$0.0002237
₿0.
$9.8
₿0
$229.66K
₿5.41
$229.66K
₿5.41
التنبؤ بسعر Nobiko Coin(long)
4537 Genopets  GENE $0.002314
₿0.000000053
0.85 $229.25K
₿5.12
$0.002317
₿0.
$0.002263
₿0.
$148.52
₿0
$231.3K
₿5.39
$229.25K
₿5.12
التنبؤ بسعر Genopets(gene)
4538 Charli3  C3 $0.002292
₿0.000000037
2.00 $229.2K
₿1.33
$0.002328
₿0.
$0.002237
₿0.
$3.63
₿0
$229.2K
₿3.73
$229.2K
₿1.33
التنبؤ بسعر Charli3(c3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$66.37B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.47%
السيطرة
Select currency