صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4227 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4231 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.1K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.62K
₿12.6
$290.1K
₿8.22
التنبؤ بسعر Pchain(pi)
4232 Dolan Duck  DOLAN $0.002948
₿0.000000079
-1.03 $289.62K
₿7.76
$0.00298
₿0.
$0.002861
₿0.
$339.52
₿0
$289.62K
₿7.76
$289.62K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4235 Crash On Base  CRASH $0.0003021
₿0.0000000068
-1.24 $288.94K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$143.04
₿0
$288.94K
₿6.52
$288.94K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4236 UNFK  $UNFK $0.000000003201
₿0.000000000000055
0 $288.22K
₿5.01
$0.000000003265
₿0.
$0.000000003159
₿0.
$1.49
₿0
$288.22K
₿5.01
$288.22K
₿5.01
التنبؤ بسعر UNFK($unfk)
4240 Young Peezy AKA Pepe  PEEZY $0.0002876
₿0.0000000042
-1.03 $287.69K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$176.66
₿0
$287.69K
₿4.24
$287.69K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4242 Hedgy the hedgehog  HEDGY $0.002865
₿0.000000016
-7.77 $286.58K
₿1.21
$0.003186
₿0.
$0.002803
₿0.
$671.92
₿0
$286.58K
₿1.7
$286.58K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4248 Autonomous Virtual Beings  AVB $0.0002853
₿0.0000000038
-0.27 $285.29K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.31K
₿0
$285.29K
₿3.88
$285.29K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4252 BiFi  BIFI $0.0006094
₿0.000000028
-16.63 $284.33K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$871.57
₿0
$609.45K
₿28.41
$284.33K
₿14.07
التنبؤ بسعر BiFi(bifi)
4253 PROOF Platform  PROOF $0.02332
₿0.00000037
-1.29 $284.31K
₿4.22
$0.02362
₿0.
$0.02258
₿0.
$269.09
₿0
$717.28K
₿11.6
$284.31K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4254 Lion DAO  ROAR $0.0000003181
₿0.0000000000031
-1.87 $284.18K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$64.94
₿0
$284.18K
₿2.83
$284.18K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4263 Neiro  NEIRO $0.0003988
₿0.0000000036
-1.61 $282.27K
₿3.02
$0.0004054
₿0.
$0.0003865
₿0.
$1.13K
₿0
$282.27K
₿3.02
$282.27K
₿3.02
التنبؤ بسعر Neiro(neiro)
4267 Transhuman Coin  THC $0.00004118
₿0.00000000055
0.59 $281.25K
₿3.81
$0.00004102
₿0.
$0.00003974
₿0.
$975.95
₿0
$281.25K
₿3.81
$281.25K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4269 Yield Yak  YAK $28.1
₿0.00084
-1.30 $280.97K
₿8.42
$28.6
₿0.
$27.23
₿0.
$391.58
₿0
$280.97K
₿8.42
$280.97K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4270 Xend Finance  RWA $0.001402
₿0.000000020
-0.35 $280.55K
₿4.02
$0.001409
₿0.
$0.001397
₿0.
$498.25
₿0
$280.55K
₿4.02
$280.55K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4274 Binamon  BMON $0.001645
₿0.000000020
0.52 $280.13K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$6.52K
₿0
$376.29K
₿4.75
$280.13K
₿3.53
التنبؤ بسعر Binamon(bmon)
4276 Grape  GRP $0.02946
₿0.00000077
-10.73 $279.88K
₿3.44
$0.03736
₿0.
$0.02945
₿0.
$37.71
₿0
$294.61K
₿7.71
$279.88K
₿3.44
التنبؤ بسعر Grape(grp)
4279 Spinning Cat  OIIAOIIA $0.0002795
₿0.0000000073
-0.27 $279.37K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$341.1
₿0
$279.37K
₿7.32
$279.37K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4290 Harambe on Solana  HARAMBE $0.0002767
₿0.0000000055
-2.12 $276.77K
₿5.53
$0.0002872
₿0.
$0.000273
₿0.
$3.45K
₿0
$276.77K
₿5.53
$276.77K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4291 MAD  MAD $0.0000002777
₿0.0000000000080
-1.07 $276.7K
₿8.11
$0.0000002807
₿0.
$0.0000002667
₿0.
$30.72K
₿0
$276.7K
₿8.11
$276.7K
₿8.11
التنبؤ بسعر MAD(mad)
4292 DUKO  DUKO $0.00002767
₿0.00000000063
-0.36 $276.7K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.1K
₿0
$276.7K
₿6.33
$276.7K
₿6.33
التنبؤ بسعر DUKO(duko)
4295 Mother Iggy  MOTHER $0.0002863
₿0.000000013
-1.01 $276.42K
₿13.14
$0.0002893
₿0.
$0.0002777
₿0.
$276.67
₿0
$276.42K
₿13.14
$276.42K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4297 PIKA to PIKO ピカとピコ  PIKA $0.0003723
₿0.0000000033
-0.85 $275.34K
₿2.49
$0.0009164
₿0.
$0.0002876
₿0.
$24.41
₿0
$275.34K
₿2.49
$275.34K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4298 Commune AI  COMAI $0.003274
₿0.000000052
33.39 $275.19K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$35.71
₿0
$554.85K
₿8.86
$275.19K
₿4.39
التنبؤ بسعر Commune AI(comai)
4300 EDEN  EDEN $0.001723
₿0.000000027
0.89 $274.66K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.68
₿0
$288.1K
₿4.56
$274.66K
₿4.34
التنبؤ بسعر EDEN(eden)
4305 Prophet of Ethereum  PROPHET $0.0002736
₿0.0000000019
-4.41 $273.67K
₿1.91
$0.000291
₿0.
$0.0002628
₿0.
$1.4K
₿0
$273.67K
₿1.91
$273.67K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4309 CyberDEX  CYDX $0.0007819
₿0.0000028
-4.31 $273.16K
₿977.23
$0.0008277
₿0.
$0.0007823
₿0.
$995.65
₿0
$1.25M
₿4.5K
$273.16K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4315 League of Ancients  LOA $0.00064
₿0.000000069
0.59 $271.18K
₿29.65
$0.0006441
₿0.
$0.0006234
₿0.
$36.3
₿0
$640.07K
₿70
$271.18K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4316 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.25 $270.67K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.58K
₿0
$384.76K
₿5.29
$270.67K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4319 Skibidi Toilet  SKBDI $0.003599
₿0.00000050
-0.72 $269.55K
₿37.93
$0.003627
₿0.
$0.003466
₿0.
$251.29
₿0
$269.55K
₿37.93
$269.55K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4321 Trio (Ordinals)  TRIO $0.01282
₿0.00000013
-3.15 $269.36K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$72.54K
₿0
$269.36K
₿2.86
$269.36K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4323 BitcoinZ  BTCZ $0.00002127
₿0.00000000036
-11.00 $268.11K
₿4.64
$0.00002464
₿0.
$0.0000212
₿0.
$143.32
₿0
$268.11K
₿4.64
$268.11K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4325 Samsunspor Fan Token  SAM $0.08759
₿0.0000037
-2.03 $267.71K
₿8.7
$0.09142
₿0.
$0.08698
₿0.
$37.11K
₿0
$481.79K
₿20.79
$267.71K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4329 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
-0.05 $266.76K
₿5.12
$0.00027
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4333 Polkamarkets  POLK $0.00266
₿0.000000042
-5.52 $266.06K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$803.45
₿0
$266.06K
₿4.24
$266.06K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4336 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4338 VOI Network  VOI $0.0001266
₿0.0000000020
-0.87 $265.23K
₿4.21
$0.0001278
₿0.
$0.0001259
₿0.
$63.88
₿0
$1.27M
₿20.46
$265.23K
₿4.21
التنبؤ بسعر VOI Network(voi)
4339 Mobox  MBOX $0.0004819
₿0.000000012
-0.47 $265.22K
₿7.14
$0.0004856
₿0.
$0.0004653
₿0.
$6.61K
₿0
$285.73K
₿7.14
$265.22K
₿7.14
التنبؤ بسعر Mobox(mbox)
4340 0xBitcoin  0XBTC $0.02447
₿0.00000033
-1.28 $265.22K
₿3.61
$0.02479
₿0.
$0.02414
₿0.
$6.68
₿0
$513.96K
₿7
$265.22K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4343 Sperax USD  USDS $0.9982
₿0.000015
-0.06 $264.84K
₿7.95
$1
₿0.
$0.9966
₿0.
$55.05K
₿0
$264.84K
₿7.95
$264.84K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4351 Solchat  CHAT $0.02925
₿0.00000084
-3.05 $263.02K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.63K
₿0
$263.02K
₿7.63
$263.02K
₿7.63
التنبؤ بسعر Solchat(chat)
4361 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.02K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.43K
₿3.76
$261.02K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4363 Amepay  AME $0.0002606
₿0.0000000036
0 $260.65K
₿3.6
$0.0002618
₿0.
$0.0002592
₿0.
$56.66K
₿0
$260.65K
₿3.6
$260.65K
₿3.6
التنبؤ بسعر Amepay(ame)
4370 Factor  FACT $0.2108
₿0.000011
-3.17 $259.28K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.28K
₿14.29
$259.28K
₿14.29
التنبؤ بسعر Factor(fact)
4370 GOATS  GOATS $0.00001332
₿0.0000000015
-4.37 $259.69K
₿28.51
$0.00001394
₿0.
$0.00001289
₿0.
$157.17
₿0
$259.69K
₿29.43
$259.69K
₿28.51
التنبؤ بسعر GOATS(goats)
4371 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4378 BlueSparrow  BLUESPARROW $0.005596
₿0.00000010
-0.32 $258.52K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$149.72
₿0
$258.52K
₿4.71
$258.52K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4379 BAI Stablecoin  BAI $1.08
₿0.000016
0 $258.54K
₿3.69
$1.11
₿0.
$1.07
₿0.
$9.51
₿0
$258.54K
₿3.69
$258.54K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4380 Giko Cat  GIKO $0.02581
₿0.00000073
-3.42 $258.13K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.21K
₿0
$258.13K
₿7.37
$258.13K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4385 Strong  STRONG $0.5555
₿0.0000084
0 $256.92K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.61
₿0
$293.81K
₿4.48
$256.92K
₿3.38
التنبؤ بسعر Strong(strong)
4389 Based Chad  CHAD $0.000003689
₿0.000000000057
-1.63 $256.12K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$132.22
₿0
$256.12K
₿4.02
$256.12K
₿4.02
التنبؤ بسعر Based Chad(chad)
4391 GenomesDAO GENOME  GENOME $0.0002558
₿0.0000000055
0 $255.84K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$38
₿0
$255.84K
₿5.54
$255.84K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4400 Talis Protocol  TALIS $0.0006471
₿0.0000000071
-0.06 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4402 TiFi  TIFI $0.000000002284
₿0.000000000000028
0.41 $253.86K
₿3.14
$0.000000002288
₿0.
$0.000000002203
₿0.
$192.18
₿0
$1.65M
₿20.38
$253.86K
₿3.14
التنبؤ بسعر TiFi(tifi)
4406 Celsius Network  CEL $0.007092
₿0.00000016
-0.87 $253.33K
₿6.02
$0.007154
₿0.
$0.006757
₿0.
$189.6
₿0
$253.33K
₿6.02
$253.33K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4407 RedFOX Labs  RFOX $0.0001312
₿0.0000000018
-72.94 $253.29K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$145.87
₿0
$261.07K
₿3.63
$253.29K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4409 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4410 VLaunch  VPAD $0.0005161
₿0.000000010
0 $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4415 GameGPT  DUEL $0.00003009
₿0.00000000013
-2.28 $251.5K
₿1.09
$0.00003092
₿0.
$0.00002949
₿0.
$774.95
₿0
$210,259.44Quint
₿1.3
$251.5K
₿1.09
التنبؤ بسعر GameGPT(duel)
4418 Walken  WLKN $0.0001492
₿0.0000000023
0.02 $250.99K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$538.28
₿0
$298.61K
₿4.77
$250.99K
₿3.87
التنبؤ بسعر Walken(wlkn)
4419 History of Pepe  HOPE $0.0002509
₿0.0000000018
-9.44 $250.9K
₿1.8
$0.0002794
₿0.
$0.0002421
₿0.
$1.82K
₿0
$250.9K
₿1.8
$250.9K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4422 ADAPad  ADAPAD $0.0006747
₿0.000000015
-1.99 $250.42K
₿5.93
$0.0006782
₿0.
$0.0006579
₿0.
$684.67
₿0
$250.42K
₿5.93
$250.42K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4427 MOAI  MOAI $0.002499
₿0.000000027
-0.51 $249.79K
₿2.71
$0.002513
₿0.
$0.002499
₿0.
$24.99
₿0
$249.79K
₿2.71
$249.79K
₿2.71
التنبؤ بسعر MOAI(moai)
4430 K21 Kanon  K21 $0.01349
₿0.00000025
-1.53 $249.04K
₿4.54
$0.0137
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4433 DUST Protocol  DUST $0.007469
₿0.000000093
-0.44 $248.72K
₿3.1
$0.007503
₿0.
$0.007358
₿0.
$48.36
₿0
$248.72K
₿3.1
$248.72K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4435 Marine Moguls  MOGUL $24.92
₿0.00037
1.10 $248.2K
₿1.02
$24.92
₿0.
$23.83
₿0.
$214.66
₿0
$248.2K
₿3.76
$248.2K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4437 Tune.Fm  JAM $0.000008339
₿0.00000000019
0.63 $247.78K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$716.27
₿0
$316.93K
₿7.42
$247.78K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4439 Sol Bastard  SOBA $0.0002778
₿0.0000000034
0.21 $247.42K
₿3.04
$0.0002781
₿0.
$0.0002661
₿0.
$65.55
₿0
$247.42K
₿3.04
$247.42K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4442 Dork Lord  DORKY $0.003559
₿0.000000089
-3.43 $247.09K
₿6.19
$0.003683
₿0.
$0.003499
₿0.
$270.51
₿0
$247.09K
₿6.19
$247.09K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4443 Brian  BRIAN $0.0002541
₿0.0000000033
-0.72 $247.07K
₿3.26
$0.0002643
₿0.
$0.0002472
₿0.
$13.19
₿0
$247.07K
₿3.26
$247.07K
₿3.26
التنبؤ بسعر Brian(brian)
4444 CrossFi  XFI $0.005837
₿0.00000033
-7.84 $246.66K
₿14.22
$0.006334
₿0.
$0.005533
₿0.
$46.38
₿0
$2.21M
₿127.36
$246.66K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4446 Buz Economy  BUZ $0.0164
₿0.00000025
-0.15 $246.05K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$99.39
₿0
$246.05K
₿3.9
$246.05K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4450 BEAMCAT  BCAT $0.000000000612
₿0.0000000000000041
-1.45 $245.59K
₿1.69
$0.000000000634
₿0.
$0.000000000596
₿0.
$133.78
₿0
$245.59K
₿1.69
$245.59K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4451 WeatherXM  WXM $0.00861
₿0.00000012
-0.51 $245.58K
₿3.09
$0.008725
₿0.
$0.008431
₿0.
$35.2
₿0
$861.06K
₿12.24
$245.58K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4454 Prisma mkUSD  MKUSD $0.9993
₿0.000015
0.23 $245.08K
₿3.8
$1
₿0.
$0.9808
₿0.
$683.57
₿0
$245.08K
₿3.8
$245.08K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4455 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4464 Bird Dog  BIRDDOG $0.0000005751
₿0.0000000000084
0 $241.97K
₿3.56
$0.0000005794
₿0.
$0.0000005674
₿0.
$33.95
₿0
$241.97K
₿3.56
$241.97K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4465 TrustFi Network Token  TFI $0.002448
₿0.000000033
0.11 $241.82K
₿1.69
$0.00245
₿0.
$0.002386
₿0.
$179.27
₿0
$244.87K
₿3.4
$241.82K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4467 Jupiter  JUP $0.0002414
₿0.0000000041
0.36 $241.43K
₿4.15
$0.0002752
₿0.
$0.00023
₿0.
$25.29K
₿0
$241.43K
₿4.15
$241.43K
₿4.15
التنبؤ بسعر Jupiter(jup)
4488 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4489 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4491 TypeAI  TYPE $0.02373
₿0.00000047
0 $237.37K
₿4.54
$0.02388
₿0.
$0.0228
₿0.
$55.39
₿0
$237.37K
₿4.78
$237.37K
₿4.54
التنبؤ بسعر TypeAI(type)
4493 SelfieDogCoin  SELFIE $0.0002371
₿0.0000000040
-14.66 $237.11K
₿4.05
$0.0002774
₿0.
$0.000236
₿0.
$10.01K
₿0
$237.11K
₿4.05
$237.11K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4498 Amocucinare  AMORE $0.0002463
₿0.000000011
2.15 $236.38K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$711.13
₿0
$236.38K
₿11.22
$236.38K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4500 Evmos  EVMOS $0.0004604
₿0.0000000090
-5.18 $236.06K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.15
₿0
$460.42K
₿9.06
$236.06K
₿4.64
التنبؤ بسعر Evmos(evmos)
4502 Charli3  C3 $0.002357
₿0.000000037
0 $235.71K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.03
₿0
$235.71K
₿3.73
$235.71K
₿1.33
التنبؤ بسعر Charli3(c3)
4504 Elmo  ELMO $0.0008283
₿0.000000010
-0.85 $235.49K
₿2.92
$0.0008354
₿0.
$0.000801
₿0.
$17.79
₿0
$235.49K
₿2.92
$235.49K
₿2.92
التنبؤ بسعر Elmo(elmo)
4506 SolForge Fusion  SFG $0.01035
₿0.00000020
-0.80 $234.91K
₿1.38
$0.01044
₿0.
$0.01022
₿0.
$10.94
₿0
$874.06K
₿16.89
$234.91K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4510 Position  POSI $0.002555
₿0.000000026
0.16 $234.61K
₿2.47
$0.002584
₿0.
$0.002259
₿0.
$383.92
₿0
$234.61K
₿2.47
$234.61K
₿2.47
التنبؤ بسعر Position(posi)
4512 GAM3S.GG  G3 $0.0003529
₿0.0000000044
-0.87 $234.35K
₿2.96
$0.0003556
₿0.
$0.0003466
₿0.
$16.06K
₿0
$353.08K
₿4.45
$234.35K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4513 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4514 MAPS  MAPS $0.003116
₿0.000000023
-0.03 $233.79K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$22.37
₿0
$31.17M
₿230.35
$233.79K
₿1.73
التنبؤ بسعر MAPS(maps)
4516 Stafi  FIS $0.001498
₿0.000000090
5.09 $233.23K
₿14.24
$0.001529
₿0.
$0.001373
₿0.
$23.61K
₿0
$233.23K
₿14.24
$233.23K
₿14.24
التنبؤ بسعر Stafi(fis)
4518 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.77 $233.2K
₿8.45
$0.0000000113
₿0.
$0.00000001085
₿0.
$273.91K
₿0
$233.2K
₿8.45
$233.2K
₿8.45
التنبؤ بسعر NutCoin(nut)
4520 GEEQ  GEEQ $0.003426
₿0.000000057
-2.05 $233.03K
₿3.15
$0.003498
₿0.
$0.003311
₿0.
$150.79
₿0
$342.69K
₿5.78
$233.03K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4523 Hummingbot  HBOT $0.0003762
₿0.000000010
-0.29 $232.64K
₿5.95
$0.0003773
₿0.
$0.0003648
₿0.
$162.16
₿0
$376.23K
₿10.75
$232.64K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4524 DSLA  DSLA $0.00004089
₿0.00000000019
-0.83 $232.59K
₿1.06
$0.00004123
₿0.
$0.00004075
₿0.
$2.62
₿0
$232.93K
₿1.08
$232.59K
₿1.06
التنبؤ بسعر DSLA(dsla)
4526 TAO INU  TAONU $0.0002503
₿0.0000000028
0 $231.97K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$184.2
₿0
$231.97K
₿2.66
$231.97K
₿2.66
التنبؤ بسعر TAO INU(taonu)
4527 NX Token  NX $0.002326
₿0.000000038
-0.52 $231.25K
₿1.47
$0.002339
₿0.
$0.002245
₿0.
$35.51
₿0
$232.64K
₿3.84
$231.25K
₿1.47
التنبؤ بسعر NX Token(nx)
4532 PREME Token  PREME $0.001241
₿0.000000029
-2.71 $230.27K
₿5.63
$0.001313
₿0.
$0.001218
₿0.
$236.61
₿0
$286.15K
₿6.98
$230.27K
₿5.63
التنبؤ بسعر PREME Token(preme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.85B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.57%
السيطرة
Select currency