صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
3576	Sperax USD USDS	$0.9971 ₿0.000016	-0.29	$515.42K ₿8.3	$1 ₿0.000016	$0.9955 ₿0.000015	$53.68K ₿0.86	$515.42K ₿8.3	$515.42K ₿8.3
3579	GOUT GOUT	$0.00000556 ₿0.000000000089	-1.10	$511.63K ₿8.23	$0.00000562 ₿0.000000000091	$0.00000556 ₿0.000000000089	$851.44 ₿0.01	$511.63K ₿8.23	$511.63K ₿8.23
3584	CryoDAO CRYO	$0.1899 ₿0.0000030	2.68	$508.9K ₿8.22	$0.1925 ₿0.0000031	$0.1833 ₿0.0000029	$9.45K ₿0.15	$839.97K ₿13.56	$508.9K ₿8.22
3586	Spinning Cat OIIAOIIA	$0.0005061 ₿0.0000000081	8.05	$505.85K ₿8.14	$0.0005089 ₿0.0000000081	$0.0004455 ₿0.0000000072	$13.19K ₿0.22	$505.85K ₿8.14	$505.85K ₿8.14
3589	MultiVAC MTV	$0.0001465 ₿0.0000000023	-0.67	$506.96K ₿8.16	$0.0001475 ₿0.0000000024	$0.0001465 ₿0.0000000023	$55.2K ₿0.89	$1.47M ₿23.58	$506.96K ₿8.16
3593	Zap ZAP	$0.001092 ₿0.000000017	-2.23	$502.59K ₿8.09	$0.001118 ₿0.000000018	$0.001053 ₿0.000000017	$10.3 ₿0	$568.14K ₿9.15	$502.59K ₿8.09
3600	Jester JEST	$0.5023 ₿0.0000080	-2.77	$499.88K ₿8.05	$0.53 ₿0.0000085	$0.4796 ₿0.0000078	$6.26K ₿0.1	$499.88K ₿8.05	$499.88K ₿8.05
3605	Dtravel TRVL	$0.0009471 ₿0.000000015	0.21	$496.42K ₿8	$0.0009704 ₿0.000000015	$0.0009369 ₿0.000000015	$59.51K ₿0.96	$947.19K ₿15.26	$496.42K ₿8
3614	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3615	Hydro Protocol HDRO	$0.001022 ₿0.000000016	2.87	$491.12K ₿8.1	$0.001054 ₿0.000000017	$0.0009691 ₿0.000000015	$2.93K ₿0.05	$1.02M ₿16.85	$491.12K ₿8.1
3618	Neuron NRN	$0.001089 ₿0.000000015	-56.30	$489.51K ₿6.88	$0.002563 ₿0.000000041	$0.0008351 ₿0.000000013	$32.85K ₿0.49	$1.09M ₿15.3	$489.51K ₿6.88
3621	Alphakek AIKEK	$0.002055 ₿0.000000033	2.00	$487.9K ₿7.85	$0.002079 ₿0.000000033	$0.001992 ₿0.000000032	$1.42K ₿0.02	$487.9K ₿7.85	$487.9K ₿7.85
3622	Wefi WEFI	$0.01167 ₿0.00000018	0.20	$488.83K ₿7.87	$0.01168 ₿0.00000019	$0.01163 ₿0.00000018	$1.8K ₿0.03	$1.17M ₿18.8	$488.83K ₿7.87
3624	PINO PINO	$0.0004902 ₿0.0000000079	-23.59	$485.25K ₿7.82	$0.0006497 ₿0.000000010	$0.0004839 ₿0.0000000078	$14.38K ₿0.27	$485.25K ₿7.82	$485.25K ₿7.82
3627	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3632	FourCoin FOUR	$0.000001089 ₿0.000000000017	5.41	$484.79K ₿7.76	$0.000001089 ₿0.000000000017	$0.000001019 ₿0.000000000016	$45.63K ₿0.73	$484.79K ₿7.76	$484.79K ₿7.76
3634	ai16z AI16Z	$0.0004392 ₿0.0000000070	-3.27	$483.45K ₿7.77	$0.0004635 ₿0.0000000075	$0.000438 ₿0.0000000070	$4.12K ₿0.07	$483.45K ₿7.77	$483.45K ₿7.77
3636	michi [OLD] $MICHI	$0.0008653 ₿0.000000013	17.86	$480.93K ₿7.66	$0.0008945 ₿0.000000014	$0.0007204 ₿0.000000011	$3.3K ₿0.05	$480.93K ₿7.66	$480.93K ₿7.66
3637	Multibit MUBI	$0.0005065 ₿0.0000000081	-2.81	$481.23K ₿7.73	$0.0005493 ₿0.0000000089	$0.0005059 ₿0.0000000081	$93.34K ₿1.5	$506.56K ₿8.14	$481.23K ₿7.73
3640	3SPACE ART PACE	$0.007284 ₿0.00000011	2.54	$480.95K ₿7.74	$0.008565 ₿0.00000013	$0.00705 ₿0.00000011	$2.4K ₿0.04	$728.44K ₿11.72	$480.95K ₿7.74
3645	Warthog WART	$0.04053 ₿0.00000065	2.59	$479.22K ₿7.71	$0.04176 ₿0.00000068	$0.03951 ₿0.00000063	$3.9K ₿0.06	$479.22K ₿7.71	$479.22K ₿7.71
3646	Crash On Base CRASH	$0.0005009 ₿0.0000000080	0.51	$479.07K ₿7.72	$0.0005041 ₿0.0000000081	$0.0004915 ₿0.0000000080	$193.51 ₿0	$479.07K ₿7.72	$479.07K ₿7.72
3647	Velvet Unicorn by Virtuals VU	$0.0004815 ₿0.0000000078	-2.35	$478.71K ₿7.76	$0.0005391 ₿0.0000000087	$0.0004492 ₿0.0000000072	$10.24K ₿0.16	$478.71K ₿7.76	$478.71K ₿7.76
3651	Joule JOULE	$0.0004425 ₿0.0000000071	4.44	$476.21K ₿7.72	$0.0004454 ₿0.0000000071	$0.0004194 ₿0.0000000068	$75.5 ₿0	$478.93K ₿7.76	$476.21K ₿7.72
3654	PKT PKT	$0.0001263 ₿0.0000000020	1.41	$474.07K ₿7.66	$0.0001266 ₿0.0000000020	$0.0001241 ₿0.0000000020	$3.47 ₿0	$758.02K ₿12.24	$474.07K ₿7.66
3655	Patriot PATRIOT	$0.00004733 ₿0.00000000076	2.40	$473.31K ₿7.62	$0.00004767 ₿0.00000000076	$0.00004603 ₿0.00000000074	$235.95 ₿0	$473.31K ₿7.62	$473.31K ₿7.62
3656	Sora Validator Token VAL	$0.008469 ₿0.00000013	2.57	$473.52K ₿7.62	$0.008513 ₿0.00000013	$0.00825 ₿0.00000013	$37.06 ₿0	$847.67K ₿13.64	$473.52K ₿7.62
3657	Skull of Pepe Token SKOP	$0.003157 ₿0.000000050	-0.79	$473.64K ₿7.65	$0.003279 ₿0.000000053	$0.003166 ₿0.000000051	$6.86K ₿0.11	$473.64K ₿7.65	$473.64K ₿7.65
3663	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3664	AVINOC AVINOC	$0.002816 ₿0.000000045	114.74	$470.48K ₿7.58	$0.004314 ₿0.000000069	$0.001311 ₿0.000000021	$4.36 ₿0	$2.82M ₿45.37	$470.48K ₿7.58
3665	Morpheus Network MNW	$0.01253 ₿0.00000020	-36.67	$470.25K ₿7.58	$0.02042 ₿0.00000033	$0.01112 ₿0.00000018	$6.75K ₿0.11	$600.32K ₿9.67	$470.25K ₿7.58
3666	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	0.91	$469.94K ₿7.47	$0.000001179 ₿0.000000000019	$0.000001109 ₿0.000000000017	$117.17K ₿1.86	$473.43K ₿7.52	$469.94K ₿7.47
3670	Ballz of Steel BALLZ	$0.0004685 ₿0.0000000074	5.40	$468.47K ₿7.49	$0.0004669 ₿0.0000000075	$0.0004383 ₿0.0000000071	$137.52 ₿0	$468.47K ₿7.49	$468.47K ₿7.49
3674	Blockasset BLOCK	$0.001494 ₿0.000000024	-0.60	$465.85K ₿7.49	$0.001506 ₿0.000000024	$0.001485 ₿0.000000023	$353.52 ₿0.01	$465.85K ₿7.49	$465.85K ₿7.49
3675	DUKO DUKO	$0.00004654 ₿0.00000000075	-0.64	$465.44K ₿7.55	$0.00004724 ₿0.00000000076	$0.00004596 ₿0.00000000074	$32.45K ₿0.52	$465.44K ₿7.55	$465.44K ₿7.55
3677	Creo Engine CREO	$0.0006741 ₿0.000000010	-1.92	$465.66K ₿7.49	$0.0006885 ₿0.000000011	$0.0006726 ₿0.000000010	$112.3K ₿1.84	$533.25K ₿8.58	$465.66K ₿7.49
3680	Waffles WAFFLES	$0.0004614 ₿0.0000000074	-0.82	$460.91K ₿7.41	$0.0004677 ₿0.0000000075	$0.0004561 ₿0.0000000074	$320.07 ₿0.01	$460.91K ₿7.41	$460.91K ₿7.41
3681	SelfKey KEY	$0.00007715 ₿0.0000000012	2.89	$462.98K ₿7.45	$0.00007723 ₿0.0000000012	$0.00007399 ₿0.0000000011	$583.53 ₿0.01	$462.98K ₿7.45	$462.98K ₿7.45
3685	PunkCity PUNK	$0.009681 ₿0.00000015	4.75	$462.15K ₿7.42	$0.009795 ₿0.00000015	$0.009128 ₿0.00000014	$150.05 ₿0	$481.89K ₿7.73	$462.15K ₿7.42
3687	COAL COAL	$0.02195 ₿0.00000034	-0.98	$460.88K ₿7.28	$0.02222 ₿0.00000036	$0.02138 ₿0.00000034	$348.74 ₿0.01	$460.88K ₿7.28	$460.88K ₿7.28
3688	Luffy Inu LUFFY	$0.000008899 ₿0.00000000014	1.72	$459.18K ₿7.4	$0.00000899 ₿0.00000000014	$0.000008699 ₿0.00000000014	$40.66 ₿0	$480.58K ₿7.74	$459.18K ₿7.4
3689	Flamengo Fan Token MENGO	$0.02521 ₿0.00000040	-3.00	$459.54K ₿7.41	$0.02612 ₿0.00000042	$0.02456 ₿0.00000040	$65.22K ₿1.04	$756.56K ₿12.2	$459.54K ₿7.41
3690	EternalAI EAI	$0.00144 ₿0.000000023	1.67	$458.9K ₿7.39	$0.001445 ₿0.000000023	$0.001416 ₿0.000000022	$6.73K ₿0.11	$1.44M ₿23.19	$458.9K ₿7.39
3693	TITAN TITAN	$0.01734 ₿0.00000028	0	$457.86K ₿7.41	$0	$0	$46.71 ₿0	$693.73K ₿11.23	$457.86K ₿7.41
3694	Ultraround Money CIRCLE	$0.5604 ₿0.0000090	3.34	$457.41K ₿7.37	$0.5751 ₿0.0000093	$0.5421 ₿0.0000087	$3.21K ₿0.05	$457.41K ₿7.37	$457.41K ₿7.37
3696	Dork Lord DORKY	$0.006589 ₿0.00000010	8.75	$457.44K ₿7.36	$0.006766 ₿0.00000010	$0.006043 ₿0.000000098	$3.61K ₿0.06	$457.44K ₿7.36	$457.44K ₿7.36
3700	Automata ATA	$0.0007779 ₿0.000000012	0.67	$457.01K ₿7.36	$0.0008111 ₿0.000000013	$0.0007445 ₿0.000000012	$95.41K ₿1.53	$777.51K ₿12.52	$457.01K ₿7.36
3703	Real Smurf Cat SMURFCAT	$0.000004529 ₿0.000000000072	1.31	$453.41K ₿7.3	$0.00000458 ₿0.000000000073	$0.00000441 ₿0.000000000071	$218.68 ₿0	$453.41K ₿7.3	$453.41K ₿7.3
3710	TEH EPIK DUCK EPIK	$0.0005318 ₿0.0000000085	-4.28	$450.32K ₿7.24	$0.0005596 ₿0.0000000091	$0.0005285 ₿0.0000000085	$2.24K ₿0.04	$450.32K ₿7.24	$450.32K ₿7.24
3712	mfercoin MFER	$0.0004506 ₿0.0000000072	-0.15	$450.61K ₿7.26	$0.0004615 ₿0.0000000074	$0.0004456 ₿0.0000000071	$305.47 ₿0.01	$450.61K ₿7.26	$450.61K ₿7.26
3716	ASX Capital ASX	$0.06086 ₿0.00000097	2.09	$449.52K ₿7.22	$0.06092 ₿0.00000098	$0.05898 ₿0.00000095	$477.23 ₿0.01	$608.66K ₿9.78	$449.52K ₿7.22
3717	Doland Tremp TREMP	$0.004483 ₿0.000000072	1.68	$448.17K ₿7.21	$0.004666 ₿0.000000075	$0.004155 ₿0.000000067	$7.08K ₿0.11	$448.17K ₿7.21	$448.17K ₿7.21
3719	Galvan IZE	$0.00005815 ₿0.00000000093	-3.54	$448.56K ₿7.22	$0.0000603 ₿0.00000000098	$0.00005814 ₿0.00000000093	$13.96 ₿0	$719.53K ₿11.58	$448.56K ₿7.22
3720	Alchemist MIST	$0.1689 ₿0.0000027	1.80	$448.06K ₿7.22	$0.1698 ₿0.0000027	$0.1647 ₿0.0000026	$61.2 ₿0	$448.06K ₿7.22	$448.06K ₿7.22
3722	Foxy FOXY	$0.00007644 ₿0.0000000012	-3.06	$447.8K ₿7.22	$0.00008752 ₿0.0000000014	$0.00007624 ₿0.0000000011	$1.02M ₿16.44	$764.43K ₿12.32	$447.8K ₿7.22
3726	RWA Inc. RWA	$0.001286 ₿0.000000020	-0.39	$446.34K ₿7.27	$0.00134 ₿0.000000021	$0.001286 ₿0.000000020	$58.71K ₿0.94	$1.26M ₿20.61	$446.34K ₿7.27
3731	supercycle(real) SUPERCYCLE	$0.000448 ₿0.0000000070	2.44	$444.61K ₿7.01	$0.000443 ₿0.0000000071	$0.0004241 ₿0.0000000069	$2.7K ₿0.03	$444.61K ₿7.01	$444.61K ₿7.01
3732	MSTR2100 MSTR	$0.02152 ₿0.00000034	1.63	$444.45K ₿7.18	$0.02177 ₿0.00000035	$0.021 ₿0.00000034	$57.67K ₿0.93	$444.45K ₿7.18	$444.45K ₿7.18
3733	Pleasure Coin NSFW	$0.00000678 ₿0.00000000010	-1.70	$444.38K ₿7.18	$0.000006919 ₿0.00000000011	$0.0000067 ₿0.00000000010	$20.36 ₿0	$467.94K ₿7.56	$444.38K ₿7.18
3734	Streamr DATA	$0.0003321 ₿0.0000000053	1.67	$444.28K ₿7.15	$0.0003334 ₿0.0000000054	$0.0003234 ₿0.0000000052	$571.88 ₿0.01	$444.28K ₿7.15	$444.28K ₿7.15
3735	Levana LVN	$0.0005524 ₿0.0000000088	2.55	$443.63K ₿7.14	$0.0005549 ₿0.0000000089	$0.0005377 ₿0.0000000087	$4.91 ₿0	$552.45K ₿8.89	$443.63K ₿7.14
3739	Meter MTRG	$0.01166 ₿0.00000018	5.71	$442.18K ₿7.12	$0.01228 ₿0.00000019	$0.01032 ₿0.00000016	$11.76K ₿0.21	$626.55K ₿10.08	$442.18K ₿7.12
3741	Strategic Bitcoin Reserve SBR	$0.02099 ₿0.00000033	2.79	$441.74K ₿7.05	$0.02099 ₿0.00000033	$0.02017 ₿0.00000032	$424.82K ₿6.83	$441.74K ₿7.05	$441.74K ₿7.05
3744	Fold FLD	$0.0003297 ₿0.0000000053	0.73	$441.3K ₿7.1	$0.0003318 ₿0.0000000053	$0.0003261 ₿0.0000000052	$116.04 ₿0	$874.52K ₿14.07	$441.3K ₿7.1
3747	Credefi CREDI	$0.0005397 ₿0.0000000086	-7.34	$437.58K ₿7.03	$0.0006193 ₿0.000000010	$0.000443 ₿0.0000000072	$44.73K ₿0.73	$507.38K ₿8.15	$437.58K ₿7.03
3750	ElonRWA ELONRWA	$0.00001381 ₿0.00000000022	2.07	$436.57K ₿7.03	$0.0000139 ₿0.00000000022	$0.00001344 ₿0.00000000021	$90.04 ₿0	$963.12K ₿15.51	$436.57K ₿7.03
3751	Luce LUCE	$0.0004362 ₿0.0000000070	1.88	$436.17K ₿7.01	$0.000437 ₿0.0000000070	$0.0004244 ₿0.0000000069	$31.44K ₿0.5	$436.17K ₿7.01	$436.17K ₿7.01
3754	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3755	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3756	KONDUX KNDX	$0.0007912 ₿0.000000012	3.33	$433.92K ₿7.01	$0.0007962 ₿0.000000012	$0.0007594 ₿0.000000012	$1.17K ₿0.02	$747.11K ₿12.07	$433.92K ₿7.01
3758	ZynCoin ZYN	$0.0004789 ₿0.0000000077	1.99	$432.9K ₿6.97	$0.0004833 ₿0.0000000077	$0.0004528 ₿0.0000000073	$169.59 ₿0	$432.9K ₿6.97	$432.9K ₿6.97
3761	Etherisc DIP	$0.001126 ₿0.000000018	0	$431.92K ₿7.25	$0	$0	$11.43 ₿0	$1.13M ₿18.91	$431.92K ₿7.25
3764	21Million 21M	$0.02559 ₿0.00000041	0.05	$431.14K ₿6.94	$0.02565 ₿0.00000041	$0.02509 ₿0.00000040	$1.36K ₿0.02	$429.52K ₿6.91	$431.14K ₿6.94
3766	Shikoku SHIK	$0.000000000455 ₿0.0000000000000073	2.26	$430.48K ₿6.93	$0.00000000046 ₿0.0000000000000074	$0.000000000443 ₿0.0000000000000071	$128.57 ₿0	$430.48K ₿6.93	$430.48K ₿6.93
3767	HahaYes RIZO	$0.000001019 ₿0.000000000016	0.45	$429.21K ₿6.87	$0.000001019 ₿0.000000000016	$0.0000009999 ₿0.000000000016	$587.33 ₿0.01	$429.21K ₿6.87	$429.21K ₿6.87
3768	Desmos DSM	$0.004492 ₿0.000000072	3.14	$429K ₿6.91	$0.004514 ₿0.000000073	$0.004336 ₿0.000000070	$14.8 ₿0	$727.24K ₿11.71	$429K ₿6.91
3770	Solama SOLAMA	$0.0006343 ₿0.000000010	0.47	$428.53K ₿6.89	$0.0006377 ₿0.000000010	$0.0006262 ₿0.000000010	$4.68K ₿0.07	$428.53K ₿6.89	$428.53K ₿6.89
3776	DecideAI DCD	$0.0007344 ₿0.000000011	0.35	$425.89K ₿6.87	$0.0007469 ₿0.000000012	$0.0007225 ₿0.000000011	$8.53 ₿0	$725.32K ₿11.71	$425.89K ₿6.87
3784	DEUS Finance DEUS	$2.5 ₿0.000040	1.75	$424.16K ₿6.82	$2.52 ₿0.000040	$2.44 ₿0.000039	$769.31 ₿0.01	$755.34K ₿12.15	$424.16K ₿6.82
3785	Nothing VOID	$0.0004233 ₿0.0000000068	-0.34	$422.78K ₿6.8	$0.0004273 ₿0.0000000069	$0.0004168 ₿0.0000000067	$1.63K ₿0.03	$422.78K ₿6.8	$422.78K ₿6.8
3789	ION ION	$19.8 ₿0.00031	2.03	$421.53K ₿6.78	$20.03 ₿0.00032	$19.38 ₿0.00031	$8.91 ₿0	$421.53K ₿6.78	$421.53K ₿6.78
3792	Harambe on Solana HARAMBE	$0.0004207 ₿0.0000000067	-1.51	$420.77K ₿6.73	$0.0004344 ₿0.0000000070	$0.0004172 ₿0.0000000067	$3K ₿0.05	$420.77K ₿6.73	$420.77K ₿6.73
3794	LTO Network EQTY	$0.001443 ₿0.000000023	-2.08	$420.29K ₿6.79	$0.001591 ₿0.000000025	$0.001327 ₿0.000000021	$9.42K ₿0.15	$420.29K ₿6.79	$420.29K ₿6.79
3797	NPC On Solana NPCS	$0.0004191 ₿0.0000000067	2.36	$418.28K ₿6.7	$0.0004219 ₿0.0000000068	$0.0004032 ₿0.0000000065	$742.45 ₿0.01	$418.28K ₿6.7	$418.28K ₿6.7
3800	Happy Cat HAPPY	$0.000125 ₿0.0000000020	2.66	$417.49K ₿6.72	$0.0001259 ₿0.0000000020	$0.0001212 ₿0.0000000019	$43.45K ₿0.7	$417.49K ₿6.72	$417.49K ₿6.72
3801	EurocoinToken ECTE	$0.0767 ₿0.0000012	2.50	$417.19K ₿6.71	$0.07682 ₿0.0000012	$0.0744 ₿0.0000012	$78.44K ₿1.26	$7.67M ₿123.32	$417.19K ₿6.71
3802	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3804	Frodo the Virtual Samurai FROG	$0.00008313 ₿0.0000000013	1.10	$415.71K ₿6.69	$0.00008313 ₿0.0000000013	$0.0000815 ₿0.0000000013	$4.41 ₿0	$415.71K ₿6.69	$415.71K ₿6.69
3808	Celsius Network CEL	$0.01161 ₿0.00000018	2.21	$414.68K ₿6.67	$0.01203 ₿0.00000019	$0.0113 ₿0.00000018	$398.14 ₿0.01	$414.68K ₿6.67	$414.68K ₿6.67
3815	FlowX Finance FLX	$0.06214 ₿0.00000099	2.09	$412.56K ₿6.64	$0.0624 ₿0.0000010	$0.06043 ₿0.00000098	$368.69 ₿0.01	$621.49K ₿10	$412.56K ₿6.64
3818	ISKRA Token ISK	$0.0006672 ₿0.000000010	-0.49	$412.18K ₿6.63	$0.0006705 ₿0.000000010	$0.0006673 ₿0.000000010	$14.66K ₿0.24	$665.13K ₿10.7	$412.18K ₿6.63
3820	Kizuna KIZUNA	$0.000000000428 ₿0.0000000000000069	8.36	$412.1K ₿6.63	$0.00000000046 ₿0.0000000000000074	$0.000000000394 ₿0.0000000000000063	$97.57 ₿0	$412.1K ₿6.63	$412.1K ₿6.63
3822	Göztepe S.K. Fan Token GOZ	$0.09429 ₿0.0000015	-0.58	$411.52K ₿6.56	$0.09488 ₿0.0000015	$0.09305 ₿0.0000015	$8.03K ₿0.13	$660.09K ₿10.53	$411.52K ₿6.56
3829	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3837	MCH Coin MCHC	$0.009508 ₿0.00000015	1.44	$407.38K ₿6.56	$0.009627 ₿0.00000015	$0.009292 ₿0.00000015	$4.91K ₿0.08	$417.21K ₿6.71	$407.38K ₿6.56
3838	ADAPad ADAPAD	$0.001096 ₿0.000000017	20.56	$406.44K ₿6.54	$0.001099 ₿0.000000017	$0.0008939 ₿0.000000014	$8.52K ₿0.14	$406.44K ₿6.54	$406.44K ₿6.54
3847	Metaverse Index MVI	$4.29 ₿0.000069	1.90	$405.74K ₿6.53	$4.3 ₿0.000069	$4.13 ₿0.000067	$230.89 ₿0	$405.74K ₿6.53	$405.74K ₿6.53
3850	KLEVA KLEVA	$0.005866 ₿0.000000094	0.01*	$404.31K ₿6.52	$0.005883 ₿0.000000095	$0.005849 ₿0.000000094	$59.95 ₿0	$404.31K ₿6.52	$404.31K ₿6.52
3851	AS Monaco Fan Token ASM	$0.06297 ₿0.0000010	0.89	$404.3K ₿6.47	$0.06321 ₿0.0000010	$0.06161 ₿0.00000099	$55.36K ₿0.89	$629.72K ₿10.08	$404.3K ₿6.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}