صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3487	Sperax USD USDS	$0.9967 ₿0.000015	-0.17	$534.95K ₿8.37	$1 ₿0.000016	$0.9955 ₿0.000015	$60.47K ₿0.93	$534.95K ₿8.37	$534.95K ₿8.37
3491	WeSendit WSI	$0.0006208 ₿0.0000000096	1.66	$534.18K ₿8.34	$0.000621 ₿0.0000000099	$0.0006082 ₿0.0000000096	$822.65 ₿0.01	$923.61K ₿14.43	$534.18K ₿8.34
3492	Tokenomy TEN	$0.004619 ₿0.000000072	-0.45	$533.59K ₿8.34	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$94.92 ₿0	$923.98K ₿14.45	$533.59K ₿8.34
3496	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3498	Doge Eat Doge OMNOM	$0.000000001708 ₿0.000000000000030	-21.35	$531.76K ₿8.99	$0.000000002252 ₿0.000000000000035	$0.000000001674 ₿0.000000000000026	$78.6K ₿1.18	$1.71M ₿28.9	$531.76K ₿8.99
3499	LTO Network EQTY	$0.001825 ₿0.000000028	10.11	$531.75K ₿8.3	$0.001827 ₿0.000000028	$0.001652 ₿0.000000026	$1.61K ₿0.03	$531.75K ₿8.3	$531.75K ₿8.3
3503	Threshold USD THUSD	$1 ₿0.000015	-0.01*	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3508	Beercoin BEER	$0.0000005814 ₿0.0000000000090	3.53	$516.88K ₿8.27	$0.0000005951 ₿0.0000000000093	$0.0000005526 ₿0.0000000000088	$1.62K ₿0.02	$516.88K ₿8.27	$516.88K ₿8.27
3509	Dither DITH	$0.005282 ₿0.000000082	1.18	$528.19K ₿8.22	$0.00548 ₿0.000000087	$0.005205 ₿0.000000082	$2.4K ₿0.04	$528.19K ₿8.22	$528.19K ₿8.22
3510	Aston Villa Fan Token AVL	$0.07199 ₿0.0000011	3.30	$528.16K ₿8.25	$0.07202 ₿0.0000011	$0.06904 ₿0.0000010	$201.06K ₿3.14	$702.83K ₿10.98	$528.16K ₿8.25
3511	Blockasset BLOCK	$0.001685 ₿0.000000026	-0.27	$525.75K ₿8.21	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$193.78 ₿0	$525.75K ₿8.21	$525.75K ₿8.21
3513	Dolan Duck DOLAN	$0.005342 ₿0.000000083	-3.63	$524.74K ₿8.21	$0.005546 ₿0.000000089	$0.005068 ₿0.000000081	$88.58K ₿1.38	$524.74K ₿8.21	$524.74K ₿8.21
3519	Bingus The Cat BINGUS	$0.0005217 ₿0.0000000081	-23.34	$521.72K ₿9.23	$0.0006806 ₿0.000000011	$0.0005217 ₿0.0000000081	$732.82 ₿0.01	$521.72K ₿9.23	$521.72K ₿9.23
3520	Automata ATA	$0.0008844 ₿0.000000013	-17.28	$521.02K ₿8.15	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$532.38K ₿8.37	$886.41K ₿13.86	$521.02K ₿8.15
3523	Tarot V1 TAROT	$0.007674 ₿0.00000011	2.31	$519.63K ₿8.12	$0.007721 ₿0.00000012	$0.007501 ₿0.00000011	$2.25 ₿0	$767.55K ₿11.99	$519.63K ₿8.12
3524	Dor DOR	$0.001534 ₿0.000000023	0.34	$519.07K ₿8.11	$0.001537 ₿0.000000024	$0.001519 ₿0.000000023	$85K ₿1.33	$680.46K ₿10.63	$519.07K ₿8.11
3525	Solanium SLIM	$0.005177 ₿0.000000080	2.87	$517.88K ₿8.05	$0.005203 ₿0.000000082	$0.004917 ₿0.000000079	$607.21 ₿0.01	$517.88K ₿8.05	$517.88K ₿8.05
3526	Cashaa CAS	$0.0007128 ₿0.000000011	-6.33	$517.42K ₿8.21	$0.0007611 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3537	Dog Wif Nunchucks NINJA	$0.0005127 ₿0.0000000080	3.69	$512.79K ₿8.01	$0.0005173 ₿0.0000000082	$0.0004894 ₿0.0000000078	$25.66 ₿0	$512.79K ₿8.01	$512.79K ₿8.01
3538	Levana LVN	$0.0006387 ₿0.0000000099	5.12	$512.96K ₿8.02	$0.0006447 ₿0.000000010	$0.0006076 ₿0.0000000097	$15.78 ₿0	$638.79K ₿9.98	$512.96K ₿8.02
3540	Hakka Finance HAKKA	$0.001752 ₿0.000000027	10.54	$512.71K ₿7.94	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$14.08K ₿0.22	$752.09K ₿11.65	$512.71K ₿7.94
3542	Etherisc DIP	$0.001333 ₿0.000000020	1.17	$511.22K ₿7.99	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$71.04 ₿0	$1.33M ₿20.83	$511.22K ₿7.99
3545	AVC AVC	$0.000144 ₿0.0000000022	-2.45	$509.36K ₿7.98	$0.0001546 ₿0.0000000024	$0.0001306 ₿0.0000000020	$12.64K ₿0.2	$1.44M ₿22.55	$509.36K ₿7.98
3546	TOPIA TOPIA	$0.0003264 ₿0.0000000050	1.95	$508.78K ₿7.91	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.31K ₿0.05	$1.63M ₿25.38	$508.78K ₿7.91
3549	ION ION	$23.86 ₿0.00037	-2.83	$508.02K ₿7.94	$28.94 ₿0.00046	$23.79 ₿0.00037	$93.98 ₿0	$508.02K ₿7.94	$508.02K ₿7.94
3551	Moonsama SAMA	$0.0005076 ₿0.0000000078	-3.73	$507.63K ₿7.84	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$28.03K ₿0.43	$507.63K ₿7.84	$507.63K ₿7.84
3552	Patriot PATRIOT	$0.00005076 ₿0.00000000078	7.28	$507.51K ₿7.85	$0.00005762 ₿0.00000000090	$0.00004729 ₿0.00000000074	$32.66K ₿0.51	$507.51K ₿7.85	$507.51K ₿7.85
3555	Strawberry AI BERRY	$0.005079 ₿0.000000078	-11.63	$506.85K ₿7.88	$0.005784 ₿0.000000093	$0.005015 ₿0.000000078	$31.3K ₿0.48	$506.85K ₿7.88	$506.85K ₿7.88
3562	Evmos EVMOS	$0.0009819 ₿0.000000015	-17.26	$503.47K ₿7.93	$0.001252 ₿0.000000020	$0.000982 ₿0.000000015	$177.53 ₿0	$982.01K ₿15.47	$503.47K ₿7.93
3563	Reploy RAI	$0.05019 ₿0.00000078	3.42	$503.04K ₿7.82	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$87.9K ₿1.37	$503.04K ₿7.82	$503.04K ₿7.82
3566	Opus Genesis OPUS	$0.0005013 ₿0.0000000078	3.12	$501.32K ₿7.84	$0.0005013 ₿0.0000000079	$0.0004855 ₿0.0000000077	$4.28K ₿0.07	$501.32K ₿7.84	$501.32K ₿7.84
3571	Exactly Protocol EXA	$0.09539 ₿0.0000014	6.26	$498.87K ₿7.92	$0.09698 ₿0.0000015	$0.08977 ₿0.0000014	$374.84 ₿0.01	$953.95K ₿15.14	$498.87K ₿7.92
3577	Sensay SNSY	$0.00008695 ₿0.0000000013	3.06	$497.89K ₿7.76	$0.00008697 ₿0.0000000013	$0.00008189 ₿0.0000000013	$153.33K ₿2.4	$869.64K ₿13.55	$497.89K ₿7.76
3580	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	2.34	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3581	COAL COAL	$0.0237 ₿0.00000036	-2.66	$497.14K ₿7.75	$0.02466 ₿0.00000039	$0.02243 ₿0.00000035	$1.39K ₿0.02	$497.14K ₿7.75	$497.14K ₿7.75
3582	MAGA Hat MAGA	$0.00000121 ₿0.000000000018	9.40	$498.22K ₿7.75	$0.00000121 ₿0.000000000019	$0.000001109 ₿0.000000000017	$149.34K ₿2.31	$501.92K ₿7.81	$498.22K ₿7.75
3591	ai16z AI16Z	$0.0004486 ₿0.0000000069	4.81	$493.16K ₿7.67	$0.0004588 ₿0.0000000072	$0.000428 ₿0.0000000067	$4.61K ₿0.07	$493.16K ₿7.67	$493.16K ₿7.67
3592	Dione DIONE	$0.00004097 ₿0.00000000064	-0.01*	$492.84K ₿7.71	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.11K ₿0.02	$550.55K ₿8.61	$492.84K ₿7.71
3593	Roaring Kitty ROAR	$0.0004936 ₿0.0000000076	4.87	$493.66K ₿7.71	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$231.22K ₿3.52	$493.66K ₿7.71	$493.66K ₿7.71
3595	Sandclock QUARTZ	$0.06708 ₿0.0000010	0.16	$491.96K ₿7.69	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿104.82	$491.96K ₿7.69
3596	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3597	Desmos DSM	$0.005172 ₿0.000000080	1.74	$491.87K ₿7.68	$0.005461 ₿0.000000087	$0.005083 ₿0.000000080	$622.95 ₿0.01	$837.09K ₿13.07	$491.87K ₿7.68
3598	Ithaca Protocol ITHACA	$0.001927 ₿0.000000029	1.04	$490.04K ₿7.64	$0.00194 ₿0.000000031	$0.0019 ₿0.000000029	$52.89K ₿0.83	$1.78M ₿27.74	$490.04K ₿7.64
3600	Ballz of Steel BALLZ	$0.00049 ₿0.0000000076	3.41	$489.02K ₿7.65	$0.000497 ₿0.0000000078	$0.0004696 ₿0.0000000075	$11.52 ₿0	$489.02K ₿7.65	$489.02K ₿7.65
3602	Prosper PROS	$0.00949 ₿0.00000014	1.91	$487.75K ₿7.48	$0.009528 ₿0.00000015	$0.009084 ₿0.00000014	$550.9 ₿0.01	$949.02K ₿14.56	$487.75K ₿7.48
3605	EternalAI EAI	$0.001524 ₿0.000000023	11.74	$485.63K ₿7.54	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$40.87K ₿0.63	$1.52M ₿23.69	$485.63K ₿7.54
3607	Mode MODE	$0.00006771 ₿0.0000000010	-2.37	$485.28K ₿7.6	$0.00006954 ₿0.0000000011	$0.00006692 ₿0.0000000010	$59.61K ₿0.93	$677.14K ₿10.6	$485.28K ₿7.6
3612	3SPACE ART PACE	$0.007303 ₿0.00000011	-4.41	$482.2K ₿7.3	$0.007651 ₿0.00000012	$0.007073 ₿0.00000011	$1.6K ₿0.02	$730.34K ₿11.05	$482.2K ₿7.3
3617	Switcheo SWTH	$0.0002785 ₿0.0000000043	-3.29	$479.34K ₿7.49	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$203.64 ₿0	$601.73K ₿9.41	$479.34K ₿7.49
3618	Morpheus Network MNW	$0.01276 ₿0.00000019	0.60	$479.17K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.79K ₿0.03	$611.69K ₿9.54	$479.17K ₿7.48
3619	XAYA WCHI	$0.008212 ₿0.00000012	0.92	$478.45K ₿7.46	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.59K ₿0.02	$635.22K ₿9.91	$478.45K ₿7.46
3621	FXN FXN	$0.0005297 ₿0.0000000082	0.41	$476.73K ₿7.46	$0.0005297 ₿0.0000000086	$0.0005266 ₿0.0000000082	$87.07K ₿1.36	$529.67K ₿8.28	$476.73K ₿7.46
3622	Billy BILLY	$0.0004753 ₿0.0000000074	-0.02	$467.15K ₿7.55	$0.0004914 ₿0.0000000079	$0.0004713 ₿0.0000000074	$57.93K ₿0.91	$467.15K ₿7.55	$467.15K ₿7.55
3624	FourCoin FOUR	$0.000001069 ₿0.000000000016	8.19	$475.83K ₿7.41	$0.000001069 ₿0.000000000017	$0.0000009905 ₿0.000000000016	$49.31K ₿0.76	$475.83K ₿7.41	$475.83K ₿7.41
3625	ZynCoin ZYN	$0.0005257 ₿0.0000000082	14.45	$475.15K ₿7.39	$0.0005258 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.55K ₿0.53	$475.15K ₿7.39	$475.15K ₿7.39
3627	ASX Capital ASX	$0.06416 ₿0.00000099	1.77	$473.89K ₿7.39	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.72K ₿0.06	$641.66K ₿10.01	$473.89K ₿7.39
3628	Rizzmas RIZZMAS	$0.0000009794 ₿0.000000000014	-0.29	$473.85K ₿7.38	$0.00000101 ₿0.000000000016	$0.00000095 ₿0.000000000014	$25.16K ₿0.38	$473.85K ₿7.38	$473.85K ₿7.38
3631	RNT RNT	$0.0004803 ₿0.0000000074	5.53	$471.58K ₿7.35	$0.0004806 ₿0.0000000075	$0.000448 ₿0.0000000073	$693.31 ₿0.01	$480.03K ₿7.48	$471.58K ₿7.35
3633	MSTR2100 MSTR	$0.02283 ₿0.00000035	-8.25	$471.11K ₿7.3	$0.02616 ₿0.00000041	$0.02197 ₿0.00000034	$200.02K ₿3.11	$471.11K ₿7.3	$471.11K ₿7.3
3635	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3637	Stryke SYK	$0.006907 ₿0.00000011	0	$470.37K ₿7.52	$0	$0	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3639	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3641	Pleasure Coin NSFW	$0.00000714 ₿0.00000000011	1.79	$467.75K ₿7.31	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$31.37 ₿0	$492.55K ₿7.7	$467.75K ₿7.31
3642	Simmi Token SIMMI	$0.00000467 ₿0.000000000072	4.32	$467.05K ₿7.28	$0.000004719 ₿0.000000000074	$0.00000448 ₿0.000000000071	$134.21K ₿2.11	$467.05K ₿7.28	$467.05K ₿7.28
3645	Crash On Base CRASH	$0.000488 ₿0.0000000076	2.68	$466.72K ₿7.28	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$755.84 ₿0.01	$466.72K ₿7.28	$466.72K ₿7.28
3647	BiFi BIFI	$0.0009455 ₿0.000000014	-1.01	$463.75K ₿7.2	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.7K ₿0.31	$945.51K ₿14.68	$463.75K ₿7.2
3649	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3650	PKT PKT	$0.0001242 ₿0.0000000019	3.89	$465.84K ₿7.26	$0.0001241 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$745.08K ₿11.61	$465.84K ₿7.26
3653	Chain4Energy C4E	$0.003839 ₿0.000000060	-9.55	$463.9K ₿7.25	$0.005245 ₿0.000000084	$0.003824 ₿0.000000059	$154.72 ₿0	$1.21M ₿18.95	$463.9K ₿7.25
3656	Terraport TERRA	$0.001568 ₿0.000000024	4.63	$462.68K ₿7.24	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.47 ₿0	$988.91K ₿15.47	$462.68K ₿7.24
3664	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3667	KLEVA KLEVA	$0.006638 ₿0.00000010	6.97	$458.74K ₿7.12	$0.006621 ₿0.00000010	$0.005979 ₿0.000000097	$364.97 ₿0.01	$458.74K ₿7.12	$458.74K ₿7.12
3668	RWA Inc. RWA	$0.001361 ₿0.000000020	-5.25	$458.63K ₿6.9	$0.001457 ₿0.000000023	$0.001248 ₿0.000000019	$67.86K ₿0.88	$1.3M ₿19.54	$458.63K ₿6.9
3669	TITAN TITAN	$0.01733 ₿0.00000026	3.42	$457.77K ₿7.06	$0.01774 ₿0.00000028	$0.01666 ₿0.00000026	$243.22 ₿0	$693.58K ₿10.7	$457.77K ₿7.06
3670	Alchemist MIST	$0.1743 ₿0.0000027	3.47	$457.73K ₿7.16	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.16	$457.73K ₿7.16
3672	DeepBot DEEPAI	$0.004551 ₿0.000000070	4.06	$455.34K ₿7.11	$0.004574 ₿0.000000071	$0.004308 ₿0.000000069	$123.28 ₿0	$455.34K ₿7.11	$455.34K ₿7.11
3673	Ethos ETHOS	$0.0002579 ₿0.0000000040	0.13	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3677	Atlas Navi NAVI	$0.002811 ₿0.000000043	6.26	$454.59K ₿7.11	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$75.39K ₿1.18	$843.36K ₿13.2	$454.59K ₿7.11
3678	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.93	$454.11K ₿7.09	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$638.66 ₿0.01	$454.11K ₿7.09	$454.11K ₿7.09
3682	AVAX HAS NO CHILL NOCHILL	$0.0002958 ₿0.0000000045	22.45	$458.6K ₿7.08	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$63.14K ₿0.98	$458.6K ₿7.08	$458.6K ₿7.08
3683	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3687	Ultraround Money CIRCLE	$0.5545 ₿0.0000086	-0.87	$452.79K ₿7.06	$0.5682 ₿0.0000090	$0.5407 ₿0.0000085	$3.75K ₿0.06	$452.79K ₿7.06	$452.79K ₿7.06
3689	Aviator AVI	$0.00006069 ₿0.00000000094	4.37	$451.17K ₿7.04	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$291.64 ₿0	$560.96K ₿8.75	$451.17K ₿7.04
3693	Frodo the Virtual Samurai FROG	$0.00008959 ₿0.0000000013	2.02	$448.01K ₿6.99	$0.00009009 ₿0.0000000014	$0.00008726 ₿0.0000000013	$181.31 ₿0	$448.01K ₿6.99	$448.01K ₿6.99
3694	Aura Finance AURA	$0.009059 ₿0.00000014	-0.61	$447.43K ₿6.98	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$312.6 ₿0	$778.76K ₿12.15	$447.43K ₿6.98
3695	Revuto REVU	$0.002454 ₿0.000000038	-1.28	$447.25K ₿7	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$34.13K ₿0.53	$687.95K ₿10.76	$447.25K ₿7
3696	Luffy Inu LUFFY	$0.00000866 ₿0.00000000013	5.57	$447.22K ₿6.97	$0.000008679 ₿0.00000000013	$0.00000812 ₿0.00000000013	$147.82 ₿0.02	$468.07K ₿7.29	$447.22K ₿6.97
3701	Harambe on Solana HARAMBE	$0.0004461 ₿0.0000000069	2.62	$446.14K ₿6.94	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.9K ₿0.18	$446.14K ₿6.94	$446.14K ₿6.94
3702	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3712	THREE $THREE	$0.004412 ₿0.000000068	-29.79	$441.29K ₿6.85	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$203.97K ₿3.21	$441.29K ₿6.85	$441.29K ₿6.85
3713	Wrapped BMX Liquidity Token WBLT	$0.818 ₿0.000012	0.82	$440.95K ₿6.89	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5.36K ₿0.08	$440.95K ₿6.89	$440.95K ₿6.89
3715	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3716	Sora Validator Token VAL	$0.007853 ₿0.00000012	-10.50	$439.02K ₿6.83	$0.01162 ₿0.00000018	$0.007794 ₿0.00000012	$22.5K ₿0.35	$785.42K ₿12.22	$439.02K ₿6.83
3717	Fold FLD	$0.0003307 ₿0.0000000051	4.49	$438.73K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.66K ₿0.04	$877.2K ₿13.59	$438.73K ₿6.8
3718	Antfarm Token ATF	$0.06444 ₿0.0000010	1.04	$438.37K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$212.95 ₿0	$438.37K ₿6.84	$438.37K ₿6.84
3719	MCH Coin MCHC	$0.01016 ₿0.00000015	0.57	$438.12K ₿6.82	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$448.68K ₿6.99	$438.12K ₿6.82
3725	Alphakek AIKEK	$0.001845 ₿0.000000028	4.79	$438.09K ₿6.86	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$687.72 ₿0.02	$438.09K ₿6.86	$438.09K ₿6.86
3726	TEH EPIK DUCK EPIK	$0.0005152 ₿0.0000000079	4.19	$436.21K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$4.29K ₿0.07	$436.21K ₿6.79	$436.21K ₿6.79
3727	Strategic Bitcoin Reserve SBR	$0.02072 ₿0.00000032	8.65	$436.07K ₿6.82	$0.02072 ₿0.00000032	$0.01889 ₿0.00000030	$428.06K ₿6.69	$436.07K ₿6.82	$436.07K ₿6.82
3728	Hifi Finance HIFI	$0.003202 ₿0.000000049	-2.86	$435.44K ₿6.81	$0.003986 ₿0.000000064	$0.003191 ₿0.000000050	$70.75K ₿1.1	$454.67K ₿7.11	$435.44K ₿6.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}