صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4213 0xGasless  0XGAS $0.02642
₿0.00000044
0.20 $290.68K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$123.58
₿0
$290.68K
₿4.93
$290.68K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4216 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.08K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.6K
₿12.6
$290.08K
₿8.22
التنبؤ بسعر Pchain(pi)
4217 Dolan Duck  DOLAN $0.00295
₿0.000000079
-0.67 $289.85K
₿7.76
$0.002968
₿0.
$0.002861
₿0.
$339.78
₿0
$289.85K
₿7.76
$289.85K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4220 Crash On Base  CRASH $0.0003022
₿0.0000000068
-1.00 $289.01K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$143.08
₿0
$289.01K
₿6.52
$289.01K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4222 UNFK  $UNFK $0.000000003201
₿0.000000000000055
0 $288.22K
₿5.01
$0.000000003265
₿0.
$0.000000003159
₿0.
$1.49
₿0
$288.22K
₿5.01
$288.22K
₿5.01
التنبؤ بسعر UNFK($unfk)
4225 Young Peezy AKA Pepe  PEEZY $0.0002877
₿0.0000000042
-0.79 $287.76K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$176.7
₿0
$287.76K
₿4.24
$287.76K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4231 All Your Base  AYB $0.0000001438
₿0.0000000000011
-1.64 $286.29K
₿2.36
$0.0000001486
₿0.
$0.000000141
₿0.
$10.25K
₿0
$286.29K
₿2.36
$286.29K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4237 Hedgy the hedgehog  HEDGY $0.002848
₿0.000000016
-8.71 $284.86K
₿1.21
$0.003186
₿0.
$0.002803
₿0.
$659.68
₿0
$284.86K
₿1.7
$284.86K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4238 Autonomous Virtual Beings  AVB $0.0002843
₿0.0000000038
0.19 $284.35K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.29K
₿0
$284.35K
₿3.88
$284.35K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4239 BiFi  BIFI $0.0006094
₿0.000000028
-16.59 $284.32K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$889.94
₿0
$609.41K
₿28.41
$284.32K
₿14.07
التنبؤ بسعر BiFi(bifi)
4241 PROOF Platform  PROOF $0.02331
₿0.00000037
-1.15 $284.17K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$268.96
₿0
$716.94K
₿11.6
$284.17K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4246 Lion DAO  ROAR $0.0000003166
₿0.0000000000031
-2.67 $282.81K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$64.62
₿0
$282.81K
₿2.83
$282.81K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4248 GOATS  GOATS $0.0000145
₿0.0000000015
4.09 $282.64K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.09K
₿0
$282.64K
₿29.43
$282.64K
₿28.51
التنبؤ بسعر GOATS(goats)
4249 Neiro  NEIRO $0.0003991
₿0.0000000036
-1.24 $282.5K
₿3.02
$0.0004038
₿0.
$0.0003865
₿0.
$612.85
₿0
$282.5K
₿3.02
$282.5K
₿3.02
التنبؤ بسعر Neiro(neiro)
4254 Binamon  BMON $0.001651
₿0.000000020
0.86 $281.14K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$6.57K
₿0
$377.66K
₿4.75
$281.14K
₿3.53
التنبؤ بسعر Binamon(bmon)
4255 Transhuman Coin  THC $0.00004113
₿0.00000000055
0.63 $280.81K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$942.35
₿0
$280.81K
₿3.81
$280.81K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4256 Yield Yak  YAK $28.08
₿0.00084
-1.52 $280.77K
₿8.42
$28.43
₿0.
$27.23
₿0.
$380.4
₿0
$280.77K
₿8.42
$280.77K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4257 Xend Finance  RWA $0.001402
₿0.000000020
0.02 $280.53K
₿4.02
$0.001409
₿0.
$0.001397
₿0.
$470.04
₿0
$280.53K
₿4.02
$280.53K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4260 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.86K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.59K
₿7.71
$279.86K
₿3.44
التنبؤ بسعر Grape(grp)
4268 Spinning Cat  OIIAOIIA $0.0002797
₿0.0000000073
0.10 $279.6K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$341.37
₿0
$279.6K
₿7.32
$279.6K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4275 Mother Iggy  MOTHER $0.000288
₿0.000000013
0.38 $278.03K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$267.13
₿0
$278.03K
₿13.14
$278.03K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4277 MAD  MAD $0.0000002777
₿0.0000000000080
-0.36 $277.69K
₿8.11
$0.0000002787
₿0.
$0.0000002667
₿0.
$30.54K
₿0
$277.69K
₿8.11
$277.69K
₿8.11
التنبؤ بسعر MAD(mad)
4279 Harambe on Solana  HARAMBE $0.000277
₿0.0000000055
-1.77 $276.99K
₿5.53
$0.0002872
₿0.
$0.000273
₿0.
$3.45K
₿0
$276.99K
₿5.53
$276.99K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4280 DUKO  DUKO $0.00002756
₿0.00000000063
0.36 $275.69K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.21K
₿0
$275.69K
₿6.33
$275.69K
₿6.33
التنبؤ بسعر DUKO(duko)
4284 Avocado DAO  AVG $0.001742
₿0.000000030
0 $275.75K
₿4.6
$0.001744
₿0.
$0.001739
₿0.
$150.16
₿0
$1.74M
₿30.17
$275.75K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4287 Commune AI  COMAI $0.003274
₿0.000000052
1.88 $275.18K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.82K
₿8.86
$275.18K
₿4.39
التنبؤ بسعر Commune AI(comai)
4289 PIKA to PIKO ピカとピコ  PIKA $0.0003726
₿0.0000000033
0.99 $274.94K
₿2.49
$0.0009164
₿0.
$0.0002876
₿0.
$13.44
₿0
$274.94K
₿2.49
$274.94K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4294 Prophet of Ethereum  PROPHET $0.0002735
₿0.0000000019
-5.82 $273.53K
₿1.91
$0.0002907
₿0.
$0.0002628
₿0.
$1.13K
₿0
$273.53K
₿1.91
$273.53K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4297 EDEN  EDEN $0.001713
₿0.000000027
-0.30 $273.11K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.65
₿0
$286.47K
₿4.56
$273.11K
₿4.34
التنبؤ بسعر EDEN(eden)
4300 CyberDEX  CYDX $0.0007787
₿0.0000028
-4.99 $272.03K
₿977.23
$0.0008277
₿0.
$0.0007787
₿0.
$1.04K
₿0
$1.25M
₿4.5K
$272.03K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4302 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.02 $270.66K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.58K
₿0
$384.74K
₿5.29
$270.66K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4303 League of Ancients  LOA $0.0006376
₿0.000000069
0.37 $270.14K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$43.69
₿0
$637.61K
₿70
$270.14K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4304 Skibidi Toilet  SKBDI $0.003602
₿0.00000050
-0.36 $269.76K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$251.48
₿0
$269.76K
₿37.93
$269.76K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4306 Trio (Ordinals)  TRIO $0.01283
₿0.00000013
-4.33 $269.5K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$75.61K
₿0
$269.5K
₿2.86
$269.5K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4308 BitcoinZ  BTCZ $0.00002135
₿0.00000000036
-10.60 $269.06K
₿4.64
$0.00002464
₿0.
$0.0000212
₿0.
$143.86
₿0
$269.06K
₿4.64
$269.06K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4311 Samsunspor Fan Token  SAM $0.0876
₿0.0000037
-2.03 $267.73K
₿8.7
$0.09142
₿0.
$0.08698
₿0.
$39.91K
₿0
$481.81K
₿20.79
$267.73K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4316 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
-1.00 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4317 Mobox  MBOX $0.0004839
₿0.000000012
-0.23 $266.34K
₿7.14
$0.0004856
₿0.
$0.0004653
₿0.
$6.32K
₿0
$286.93K
₿7.14
$266.34K
₿7.14
التنبؤ بسعر Mobox(mbox)
4318 Polkamarkets  POLK $0.00266
₿0.000000042
-5.49 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$803.41
₿0
$266.04K
₿4.24
$266.04K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4321 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4323 VOI Network  VOI $0.0001266
₿0.0000000020
-0.81 $265.17K
₿4.21
$0.0001276
₿0.
$0.0001259
₿0.
$65.35
₿0
$1.27M
₿20.46
$265.17K
₿4.21
التنبؤ بسعر VOI Network(voi)
4324 0xBitcoin  0XBTC $0.02447
₿0.00000033
-1.08 $265.16K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$6.68
₿0
$513.84K
₿7
$265.16K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4325 Sperax USD  USDS $0.9992
₿0.000015
0.10 $265.1K
₿7.95
$1
₿0.
$0.9966
₿0.
$54.19K
₿0
$265.1K
₿7.95
$265.1K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4330 Solchat  CHAT $0.02942
₿0.00000084
-1.36 $264.58K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.35K
₿0
$264.58K
₿7.63
$264.58K
₿7.63
التنبؤ بسعر Solchat(chat)
4345 Based Chad  CHAD $0.000003769
₿0.000000000057
0.59 $261.4K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$137.48
₿0
$261.4K
₿4.02
$261.4K
₿4.02
التنبؤ بسعر Based Chad(chad)
4346 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4350 Amepay  AME $0.0002606
₿0.0000000036
0 $260.65K
₿3.6
$0.0002618
₿0.
$0.0002592
₿0.
$56.25K
₿0
$260.65K
₿3.6
$260.65K
₿3.6
التنبؤ بسعر Amepay(ame)
4358 Factor  FACT $0.2107
₿0.000011
-3.17 $259.27K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.27K
₿14.29
$259.27K
₿14.29
التنبؤ بسعر Factor(fact)
4359 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4366 BlueSparrow  BLUESPARROW $0.005595
₿0.00000010
0 $258.45K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$149.68
₿0
$258.45K
₿4.71
$258.45K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4367 BAI Stablecoin  BAI $1.08
₿0.000016
0 $258.3K
₿3.69
$1.11
₿0.
$1.07
₿0.
$9.5
₿0
$258.3K
₿3.69
$258.3K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4368 Giko Cat  GIKO $0.02583
₿0.00000073
-3.09 $258.28K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.21K
₿0
$258.28K
₿7.37
$258.28K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4378 Strong  STRONG $0.5553
₿0.0000084
0 $256.85K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.61
₿0
$293.73K
₿4.48
$256.85K
₿3.38
التنبؤ بسعر Strong(strong)
4382 GenomesDAO GENOME  GENOME $0.0002564
₿0.0000000055
-0.91 $256.49K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$36.79
₿0
$256.49K
₿5.54
$256.49K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4387 TiFi  TIFI $0.000000002295
₿0.000000000000028
0.98 $254.98K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$193.02
₿0
$1.66M
₿20.38
$254.98K
₿3.14
التنبؤ بسعر TiFi(tifi)
4390 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0.48 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4396 Celsius Network  CEL $0.00709
₿0.00000016
-0.71 $253.26K
₿6.02
$0.007148
₿0.
$0.006757
₿0.
$189.55
₿0
$253.26K
₿6.02
$253.26K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4397 ADAPad  ADAPAD $0.0006758
₿0.000000015
1.16 $250.83K
₿5.93
$0.0006822
₿0.
$0.0006579
₿0.
$654.03
₿0
$250.83K
₿5.93
$250.83K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4398 RedFOX Labs  RFOX $0.0001312
₿0.0000000018
-72.92 $253.24K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$145.84
₿0
$261.02K
₿3.63
$253.24K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4400 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4401 VLaunch  VPAD $0.0005161
₿0.000000010
0 $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4403 GameGPT  DUEL $0.00003015
₿0.00000000013
-2.24 $251.91K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$776.03
₿0
$210,601.9Quint
₿1.3
$251.91K
₿1.09
التنبؤ بسعر GameGPT(duel)
4408 Walken  WLKN $0.0001492
₿0.0000000023
0.34 $250.93K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$540.62
₿0
$298.54K
₿4.77
$250.93K
₿3.87
التنبؤ بسعر Walken(wlkn)
4409 History of Pepe  HOPE $0.0002508
₿0.0000000018
-10.06 $250.83K
₿1.8
$0.0002791
₿0.
$0.0002421
₿0.
$1.79K
₿0
$250.83K
₿1.8
$250.83K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4411 MOAI  MOAI $0.002499
₿0.000000027
-0.25 $249.79K
₿2.71
$0
₿0.
$0
₿0.
$24.99
₿0
$249.79K
₿2.71
$249.79K
₿2.71
التنبؤ بسعر MOAI(moai)
4414 K21 Kanon  K21 $0.01349
₿0.00000025
-1.34 $249.04K
₿4.54
$0.0136
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4417 DUST Protocol  DUST $0.007469
₿0.000000093
0.03 $248.72K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$48.35
₿0
$248.72K
₿3.1
$248.72K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4420 Brian  BRIAN $0.0002557
₿0.0000000033
0.10 $248.64K
₿3.26
$0.0002643
₿0.
$0.0002472
₿0.
$13.78
₿0
$248.64K
₿3.26
$248.64K
₿3.26
التنبؤ بسعر Brian(brian)
4423 Marine Moguls  MOGUL $24.9
₿0.00037
2.86 $248.08K
₿1.02
$24.94
₿0.
$23.83
₿0.
$164.5
₿0
$248.08K
₿3.76
$248.08K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4426 Tune.Fm  JAM $0.000008329
₿0.00000000019
1.19 $247.43K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$705.85
₿0
$316.49K
₿7.42
$247.43K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4429 Sol Bastard  SOBA $0.0002774
₿0.0000000034
0.34 $247.05K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$129.66
₿0
$247.05K
₿3.04
$247.05K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4430 Dork Lord  DORKY $0.003558
₿0.000000089
-2.31 $247.02K
₿6.19
$0.003646
₿0.
$0.003499
₿0.
$163.68
₿0
$247.02K
₿6.19
$247.02K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4432 CrossFi  XFI $0.005837
₿0.00000033
-2.83 $246.66K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$34.56
₿0
$2.21M
₿127.36
$246.66K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4433 Buz Economy  BUZ $0.01639
₿0.00000025
-0.20 $245.93K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.19
₿0
$245.93K
₿3.9
$245.93K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4434 WeatherXM  WXM $0.008612
₿0.00000012
-0.54 $245.67K
₿3.09
$0.008725
₿0.
$0.008431
₿0.
$35.21
₿0
$861.27K
₿12.24
$245.67K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4437 Prisma mkUSD  MKUSD $0.9991
₿0.000015
0.24 $245.03K
₿3.8
$1
₿0.
$0.9808
₿0.
$748.38
₿0
$245.03K
₿3.8
$245.03K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4439 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4448 TrustFi Network Token  TFI $0.002459
₿0.000000033
0.63 $242.92K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$203.31
₿0
$245.99K
₿3.4
$242.92K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4452 Bird Dog  BIRDDOG $0.000000575
₿0.0000000000084
-0.66 $241.9K
₿3.56
$0.0000005794
₿0.
$0.0000005674
₿0.
$31.4
₿0
$241.9K
₿3.56
$241.9K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4456 BEAMCAT  BCAT $0.000000000601
₿0.0000000000000041
-3.43 $241.64K
₿1.69
$0.000000000634
₿0.
$0.000000000596
₿0.
$131.39
₿0
$241.64K
₿1.69
$241.64K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4468 Jupiter  JUP $0.0002418
₿0.0000000041
-0.05 $241.86K
₿4.15
$0.0002752
₿0.
$0.00023
₿0.
$25.56K
₿0
$241.86K
₿4.15
$241.86K
₿4.15
التنبؤ بسعر Jupiter(jup)
4478 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4479 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4480 Evmos  EVMOS $0.0004629
₿0.0000000090
-4.30 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
التنبؤ بسعر Evmos(evmos)
4481 TypeAI  TYPE $0.02373
₿0.00000047
0 $237.31K
₿4.54
$0.02388
₿0.
$0.0228
₿0.
$55.38
₿0
$237.31K
₿4.78
$237.31K
₿4.54
التنبؤ بسعر TypeAI(type)
4482 SelfieDogCoin  SELFIE $0.0002371
₿0.0000000040
-14.42 $237.13K
₿4.05
$0.0002769
₿0.
$0.000236
₿0.
$10.05K
₿0
$237.13K
₿4.05
$237.13K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4486 Planet Token  PLANET $0.0000002366
₿0.0000000000053
0.93 $236.62K
₿4.53
$0.0000002387
₿0.
$0.0000002018
₿0.
$1.36K
₿0
$236.62K
₿5.32
$236.62K
₿4.53
التنبؤ بسعر Planet Token(planet)
4487 Amocucinare  AMORE $0.0002463
₿0.000000011
1.61 $236.55K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$624.98
₿0
$236.55K
₿11.22
$236.55K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4490 Charli3  C3 $0.002355
₿0.000000037
0 $235.48K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.03
₿0
$235.48K
₿3.73
$235.48K
₿1.33
التنبؤ بسعر Charli3(c3)
4492 Elmo  ELMO $0.0008281
₿0.000000010
-0.68 $235.43K
₿2.92
$0.0008346
₿0.
$0.000801
₿0.
$17.79
₿0
$235.43K
₿2.92
$235.43K
₿2.92
التنبؤ بسعر Elmo(elmo)
4493 SolForge Fusion  SFG $0.01036
₿0.00000020
0.03 $235.05K
₿1.38
$0.01038
₿0.
$0.01022
₿0.
$10.94
₿0
$874.57K
₿16.89
$235.05K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4496 Position  POSI $0.002559
₿0.000000026
0.50 $234.97K
₿2.47
$0.002571
₿0.
$0.002259
₿0.
$459.84
₿0
$234.97K
₿2.47
$234.97K
₿2.47
التنبؤ بسعر Position(posi)
4500 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4501 GAM3S.GG  G3 $0.0003528
₿0.0000000044
-0.73 $234.21K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$15.1K
₿0
$352.87K
₿4.45
$234.21K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4502 PREME Token  PREME $0.001259
₿0.000000029
-0.80 $233.84K
₿5.63
$0.001274
₿0.
$0.001218
₿0.
$61.06
₿0
$290.59K
₿6.98
$233.84K
₿5.63
التنبؤ بسعر PREME Token(preme)
4505 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.73 $233.2K
₿8.45
$0.00000001129
₿0.
$0.00000001085
₿0.
$247.8K
₿0
$233.2K
₿8.45
$233.2K
₿8.45
التنبؤ بسعر NutCoin(nut)
4506 MAPS  MAPS $0.003114
₿0.000000023
-0.05 $233.53K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$20.68
₿0
$31.14M
₿230.35
$233.53K
₿1.73
التنبؤ بسعر MAPS(maps)
4508 GEEQ  GEEQ $0.003425
₿0.000000057
-1.89 $232.97K
₿3.15
$0.003495
₿0.
$0.003311
₿0.
$150.74
₿0
$342.6K
₿5.78
$232.97K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4511 DSLA  DSLA $0.00004089
₿0.00000000019
-0.63 $232.59K
₿1.06
$0.00004118
₿0.
$0.00004075
₿0.
$2.62
₿0
$232.93K
₿1.08
$232.59K
₿1.06
التنبؤ بسعر DSLA(dsla)
4512 Hummingbot  HBOT $0.0003761
₿0.000000010
-0.21 $232.6K
₿5.95
$0.0003768
₿0.
$0.0003648
₿0.
$162.13
₿0
$376.16K
₿10.75
$232.6K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency