صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	RealGoat RGOAT	$0.0000002237	3.02	$4.71M	$0.0000002253	$0.0000002138	$72.61K	$4.71M	$4.71M
1886	DOLZ.io DOLZ	$0.006823 ₿0.00000018	-0.20	$4.7M ₿0	$0.006893 ₿0.00000018	$0.006748 ₿0.00000017	$35.71K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1887	MINATIVERSE MNTC	$0.855 ₿0.000036	8.90	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$95.82K ₿16.04	$8.84M ₿406.8	$4.68M ₿228.94
1888	Mars Protocol MARS	$0.008086 ₿0.00000099	-0.48	$4.68M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$656.99 ₿0.23	$4.68M ₿1K	$4.68M ₿209.75
1889	Eigenpie EGP	$1.33	-1.10	$4.66M	$1.45	$1.34	$1.56M	$13.41M	$4.66M
1890	DecideAI DCD	$0.009525 ₿0.00000040	-1.35	$4.66M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$202.93K ₿0	$9.37M ₿404.21	$4.66M ₿0
1891	Akuma Inu AKUMA	$0.00000695	-2.93	$4.63M	$0.000007279	$0.00000677	$65.22K	$4.63M	$4.63M
1893	KWEEN KWEEN	$0.004604	-18.20	$4.6M	$0.005628	$0.004567	$62.02K	$4.6M	$4.6M
1894	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09369 ₿0.0000011	$0.09369 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1896	higher HIGHER	$0.004604 ₿0.0000010	1.19	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$164.22K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1897	Vai VAI	$0.9934 ₿0.000014	-0.14	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.53K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1898	Zero1 Labs DEAI	$0.04643 ₿0.000010	2.88	$4.56M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$890.03K ₿90.82	$4.58M ₿1.04K	$4.56M ₿1.04K
1900	LEA AI LEA	$0.00456	-8.86	$4.56M	$0.005065	$0.004458	$71.65K	$4.56M	$4.56M
1901	Rally RLY	$0.0009067 ₿0.00000025	-0.09	$4.55M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$80.15K ₿36.1	$13.62M ₿3.81K	$4.55M ₿1.27K
1902	Fact0rn FACT	$4.56 ₿0.00064	1.07	$4.53M ₿0	$4.74 ₿0.00067	$4.39 ₿0.00052	$17.04K ₿6.01	$4.53M ₿122.11	$4.53M ₿0
1903	cUNI CUNI	$0.1188 ₿0.0000032	-2.25	$4.52M ₿313.05	$0.1223 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1904	RCH Token RCH	$0.1732	-0.81	$4.51M	$0.1765	$0.1709	$546.54K	$4.54M	$4.51M
1906	CANTO CANTO	$0.007401 ₿0.0000031	1.47	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$268.19K ₿137.83	$7.39M ₿3.16K	$4.5M ₿1.84K
1907	Fren Pet FP	$0.6131 ₿0.00018	-1.43	$4.5M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$8.09K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1909	Obyte GBYTE	$5.09 ₿0.00028	4.70	$4.44M ₿242.07	$5.22 ₿0.00028	$4.59 ₿0.00012	$9.81K ₿0.02	$5.03M ₿281.81	$4.44M ₿242.07
1910	XCAD Network XCAD	$0.06611 ₿0.000014	-2.84	$4.49M ₿755.38	$0.06813 ₿0.000015	$0.06612 ₿0.000014	$563.93K ₿94.35	$13.17M ₿2.92K	$4.49M ₿755.38
1911	Increment Staked FLOW STFLOW	$0.4538 ₿0.000019	-2.62	$4.45M ₿150.94	$0.4698 ₿0.000020	$0.4528 ₿0.000019	$221.81K ₿0.58	$4.45M ₿150.94	$4.45M ₿150.94
1912	Re7 WETH RE7WETH	$1,829.15	-1.23	$4.45M	$1,870.49	$1,822.7	$0	$4.45M	$4.45M
1913	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-0.57	$4.45M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$40.53K ₿7.02	$4.45M ₿277.92	$4.45M ₿277.92
1916	AgriDex AGRI	$0.04203	-4.42	$4.41M	$0.04414	$0.04193	$514.12K	$42.04M	$4.41M
1917	Navigator Exchange NAVI	$1.47 ₿0.000011	-0.94	$4.44M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$169.85K ₿1.1	$4.44M ₿34.56	$4.44M ₿34.56
1918	KardiaChain KAI	$0.0009299 ₿0.000000075	-11.42	$4.44M ₿360.18	$0.001049 ₿0.000000075	$0.0008572 ₿0.000000070	$58.68K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
1919	Stride Staked Osmo STOSMO	$0.3203 ₿0.000022	-3.47	$4.44M ₿453.11	$0.3358 ₿0.000023	$0.3209 ₿0.000022	$22.39K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
1920	Regen REGEN	$0.02976 ₿0.0000010	-2.41	$4.41M ₿161.13	$0.03141 ₿0.0000011	$0.02969 ₿0.0000010	$2.8K ₿0.1	$4.41M ₿161.13	$4.41M ₿161.13
1921	DeFiChain DFI	$0.00504 ₿0.0000011	-2.78	$4.42M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$51.45K ₿65.11	$6.05M ₿1.33K	$4.42M ₿963.87
1922	STAT STAT	$0.06839 ₿0.0000027	0.32	$4.4M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$67.37K ₿4.22	$6.63M ₿271.43	$4.4M ₿114.6
1924	Hoge Finance HOGE	$0.00001061 ₿0.00000000039	-1.32	$4.39M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$385.66 ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1925	SNAP $NAP	$0.00000268 ₿0.00000000010	-3.90	$4.39M ₿0	$0.000002799 ₿0.00000000011	$0.00000264 ₿0.00000000010	$575.14K ₿27.56	$4.39M	$4.39M ₿0
1926	Cult DAO CULT	$0.00000108 ₿0.000000000066	-2.48	$4.4M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.35K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1927	Project WITH WIKEN	$0.004155 ₿0.00000018	2.21	$4.38M ₿189.91	$0.004265 ₿0.00000019	$0.004018 ₿0.00000018	$84.17K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
1928	Karura KAR	$0.0375 ₿0.0000022	-2.84	$4.38M ₿236.77	$0.03973 ₿0.0000025	$0.03732 ₿0.0000022	$104.81K ₿4.34	$6M ₿241.83	$4.38M ₿236.77
1929	StarLink STARL	$0.0000004379 ₿0.000000000048	-1.41	$4.37M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$352.07K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1930	Cellana Finance CELL	$0.01287 ₿0.00000099	2.18	$4.36M ₿0	$0.01295 ₿0.0000010	$0.01242 ₿0.00000098	$14.73K ₿14.39	$13.8M ₿1.02K	$4.36M ₿0
1931	Solanium SLIM	$0.0436 ₿0.0000042	-3.69	$4.36M ₿414.44	$0.0456 ₿0.0000044	$0.04296 ₿0.0000042	$462.84K ₿16.44	$4.36M ₿425.06	$4.36M ₿414.44
1932	NFT Worlds WRLD	$0.007946 ₿0.0000010	2.26	$4.36M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.08K ₿0.66	$39.75M ₿5.16K	$4.36M ₿566.96
1933	Decubate DCB	$0.01174 ₿0.0000018	-0.90	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.64K ₿16.53	$11.75M ₿1.86K	$4.35M ₿629.42
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Blocksquare BST	$0.07403 ₿0.000011	-0.40	$4.35M ₿559.68	$0.07475 ₿0.000011	$0.07399 ₿0.000011	$181.33K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1935	RocketX Exchange RVF	$0.04497 ₿0.0000063	-8.21	$4.33M ₿627.52	$0.04966 ₿0.0000065	$0.0449 ₿0.0000061	$63.57K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
1936	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006265 ₿0.00000000075	$0.00005413 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1937	Skeb SKEB	$0.0004874 ₿0.000000021	-0.59	$4.31M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$9.98K ₿4.24	$4.84M ₿213.27	$4.31M ₿131.14
1938	Xelis XEL	$1.65	-1.18	$4.32M	$1.73	$1.58	$212.47K	$4.32M	$4.32M
1940	Resistance Dog REDO	$0.04308 ₿0.0000092	-10.92	$4.32M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.32M ₿925.81	$4.32M ₿0
1941	Passage PASG	$0.003559 ₿0.00000068	25.20	$4.27M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$43.84K ₿0.45	$4.74M ₿846.47	$4.27M ₿515.74
1942	Wise Token KIV WISE	$0.1004 ₿0.0000032	-2.37	$4.28M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$19.54K ₿0.93	$54.55M ₿1.75K	$4.28M ₿219.56
1943	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09535 ₿0.0000011	$0.09369 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1944	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1946	Morpho eUSD MEUSD	$1.01	-0.13	$4.24M	$1.02	$1.01	$0	$4.24M	$4.24M
1947	Electra Protocol XEP	$0.0002352 ₿0.000000014	3.20	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$194.14K ₿3.06	$6.94M ₿440.06	$4.27M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03719 ₿0.00000044	$0.03555 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Vertcoin VTC	$0.05775 ₿0.00000073	13.77	$4.15M ₿51.16	$0.05816 ₿0.00000074	$0.05055 ₿0.00000071	$20.25K ₿0.36	$4.15M ₿62.17	$4.15M ₿51.16
1949	Handshake HNS	$0.006474 ₿0.00000030	-1.65	$4.25M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$41.05K ₿0.65	$4.25M ₿621.16	$4.25M ₿189.44
1950	Seedworld SWORLD	$0.0006453	-6.78	$4.23M	$0.0007097	$0.0006589	$58.26K	$12.91M	$4.23M
1951	SolanaHub staked SOL HUBSOL	$130.3	-3.67	$4.21M	$135.45	$128.34	$95.67	$4.21M	$4.21M
1952	SolForge Fusion SFG	$0.7227	-4.79	$4.23M	$0.7596	$0.7143	$2.06K	$61.19M	$4.23M
1953	WINR Protocol WINR	$0.008407 ₿0.00000087	-0.48	$4.2M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$1.99K ₿3.14	$5.13M ₿313.61	$4.2M ₿298.27
1954	Only1 LIKE	$0.0115 ₿0.0000027	5.03	$4.19M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$367.67K ₿18.71	$5.75M ₿1.38K	$4.19M ₿752.61
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.66 ₿0.00010	$8 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Prisma Governance Token PRISMA	$0.04235 ₿0.0000034	-2.69	$4.17M ₿110.88	$0.04369 ₿0.0000036	$0.04025 ₿0.0000030	$6.14K ₿69.26	$12.71M ₿1.03K	$4.17M ₿110.88
1959	Cypherium CPH	$0.007703 ₿0.00000025	-3.71	$4.16M ₿136.92	$0.008003	$0.007002	$4.88K ₿0.53	$52.6M ₿1.73K	$4.16M ₿136.92
1960	BIG BIG	$0.004168	-2.51	$4.17M	$0.004327	$0.004164	$1.73K	$4.17M	$4.17M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	MAGA Hat MAGA	$0.00001007	-0.81	$4.14M	$0.00001029	$0.00001001	$1.9M	$4.17M	$4.14M
1965	Cosplay Token COT	$0.004392 ₿0.00000062	-0.03	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$24.87K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1966	Patriot PATRIOT	$0.000413	-6.04	$4.13M	$0.0004471	$0.0004051	$419.41K	$4.13M	$4.13M
1967	Carbon Browser CSIX	$0.006869 ₿0.0000011	-2.11	$4.12M ₿438.87	$0.007238 ₿0.0000011	$0.006837 ₿0.0000011	$966.27K ₿18.79	$6.31M ₿1.04K	$4.12M ₿438.87
1968	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,596.42 ₿0.055	$4,551.85 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1969	Afreum AFR	$0.0007278 ₿0.000000015	-2.66	$4.11M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1K ₿2.83	$5.82M ₿125.04	$4.11M ₿88.31
1970	renBTC RENBTC	$13,553.91 ₿1.00020	-2.80	$4.13M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$2.04K ₿0.22	$4.13M ₿304.56	$4.13M ₿304.56
1971	RabbitX RBX	$0.006839 ₿0.0000013	-0.54	$4.1M ₿498.61	$0.006895 ₿0.0000014	$0.006834 ₿0.0000013	$88.57K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1973	Audit AUDIT	$0.04102	-1.45	$4.1M	$0.04295	$0.04096	$8.27	$4.1M	$4.1M
1974	"　" "　"	$0.006525	-12.02	$4.11M	$0.007437	$0.006267	$29.98K	$4.11M	$4.11M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0157 ₿0.00000018	$0.01502 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Nash Exchange NEX	$0.09557 ₿0.0000022	-0.72	$4.09M ₿94.14	$0.0983 ₿0.0000023	$0.0955 ₿0.0000020	$337.7 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1977	TopGoal GOAL	$0.007591 ₿0.0000010	3.86	$4.07M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$117.77K ₿1.82	$7.6M	$4.07M ₿0
1979	KANGO KANGO	$0.00001423	-1.17	$4.09M	$0.00001529	$0.00001366	$361.35K	$4.09M	$4.09M
1982	Dayhub DAY	$0.006196	9.56	$4.05M	$0.006211	$0.005573	$18.42K	$6.2M	$4.05M
1983	PolyDoge POLYDOGE	$0.000000004742 ₿0.00000000000016	-3.88	$4.05M ₿135.09	$0.000000004993 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$108.39K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
1984	Parrot USD PAI	$0.9647 ₿0.000014	-0.01*	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$6.37 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1985	Troll TROLL	$0.000000004194 ₿0.00000000000050	-3.04	$4.03M ₿490.63	$0.00000000434 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$956.17K ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1986	Astroport ASTRO	$0.009514 ₿0.0000022	-0.03	$4.02M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$10.54K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
1988	Kolin KOLIN	$0.004061	-5.90	$4.05M	$0.004376	$0.00384	$39.44K	$4.05M	$4.05M
1989	Opus OPUS	$0.004024	-6.62	$4.03M	$0.004354	$0.003999	$183.5K	$4.03M	$4.03M
1990	LETSTOP STOP	$0.09229	0.63	$4.02M	$0.113	$0.09011	$1.7M	$9.23M	$4.02M
1992	Paladin PAL	$0.2167 ₿0.0000020	-2.54	$4M ₿31.16	$0.2248 ₿0.0000021	$0.2137 ₿0.0000020	$11.59K ₿0.01	$10.8M ₿105.23	$4M ₿31.16
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Mother Iggy MOTHER	$0.004036	-5.38	$3.99M	$0.004295	$0.00392	$1.46M	$3.99M	$3.99M
1995	Viberate VIB	$0.02196 ₿0.0000017	-0.78	$4.01M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.71M ₿76.76	$4.39M ₿350.55	$4.01M ₿319.99
1996	BizAuto BIZA	$0.001391 ₿0.000000027	0.71	$3.97M ₿0	$0.001434 ₿0.000000031	$0.001368 ₿0.000000025	$164.95K ₿41.46	$5.24M	$3.97M ₿0
1997	TOP Network TOP	$0.0002728 ₿0.0000000040	-1.45	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$592.52K ₿14.21	$4M ₿80.92	$4M ₿16.57
1998	APWine APW	$0.4104 ₿0.000037	-3.70	$3.96M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$467.41 ₿12.36	$20.57M ₿1.89K	$3.96M ₿363.88
1998	BitKan KAN	$0.0007319 ₿0.000000015	-0.73	$3.99M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.56K ₿4.99	$7.32M ₿155.38	$3.99M ₿84.72
1999	Genopets GENE	$0.05172 ₿0.0000046	-1.72	$3.99M ₿200.09	$0.05436 ₿0.0000046	$0.05165 ₿0.0000045	$76.95K ₿0.32	$5.16M ₿456.63	$3.99M ₿200.09
2000	Shiden Network SDN	$0.06072 ₿0.0000044	1.38	$4M ₿290.59	$0.06512 ₿0.0000046	$0.05975 ₿0.0000043	$86.49K ₿6.3	$5.23M ₿377	$4M ₿290.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}