صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3484	CryoDAO CRYO	$0.2005 ₿0.0000031	15.41	$535K ₿8.35	$0.2024 ₿0.0000031	$0.1692 ₿0.0000027	$13.4K ₿0.21	$883.85K ₿13.8	$535K ₿8.35
3488	Tokenomy TEN	$0.004621 ₿0.000000072	-0.46	$533.74K ₿8.36	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$94.95 ₿0	$924.25K ₿14.47	$533.74K ₿8.36
3490	WeSendit WSI	$0.0006199 ₿0.0000000096	1.47	$532.97K ₿8.35	$0.0006203 ₿0.0000000099	$0.0006082 ₿0.0000000096	$718.07 ₿0.01	$921.51K ₿14.43	$532.97K ₿8.35
3491	Celsius Network CEL	$0.01506 ₿0.00000023	7.87	$532.31K ₿8.32	$0.01532 ₿0.00000024	$0.01224 ₿0.00000019	$4.46K ₿0.07	$532.31K ₿8.32	$532.31K ₿8.32
3493	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3496	LTO Network EQTY	$0.001822 ₿0.000000028	10.41	$530.75K ₿8.3	$0.001823 ₿0.000000028	$0.001647 ₿0.000000026	$1.76K ₿0.03	$530.75K ₿8.3	$530.75K ₿8.3
3498	Threshold USD THUSD	$1 ₿0.000015	-0.01*	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3503	Aston Villa Fan Token AVL	$0.07027 ₿0.0000011	1.01	$528.13K ₿8.34	$0.07202 ₿0.0000011	$0.06904 ₿0.0000010	$200.96K ₿3.15	$702.79K ₿11.1	$528.13K ₿8.34
3507	Blockasset BLOCK	$0.001686 ₿0.000000026	-0.23	$525.61K ₿8.22	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$190.23 ₿0	$525.61K ₿8.22	$525.61K ₿8.22
3508	Dither DITH	$0.005255 ₿0.000000082	0.67	$525.52K ₿8.23	$0.00548 ₿0.000000087	$0.005205 ₿0.000000082	$2.39K ₿0.04	$525.52K ₿8.23	$525.52K ₿8.23
3512	Dolan Duck DOLAN	$0.00532 ₿0.000000083	-4.02	$522.68K ₿8.18	$0.005546 ₿0.000000089	$0.005068 ₿0.000000081	$88.61K ₿1.39	$522.68K ₿8.18	$522.68K ₿8.18
3513	Automata ATA	$0.0008883 ₿0.000000013	-16.84	$522.11K ₿8.12	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$583.2K ₿9.16	$888.26K ₿13.82	$522.11K ₿8.12
3517	Tarot V1 TAROT	$0.007674 ₿0.00000012	2.31	$519.58K ₿8.13	$0.007721 ₿0.00000012	$0.007501 ₿0.00000012	$2.25 ₿0	$767.47K ₿12.01	$519.58K ₿8.13
3520	Dor DOR	$0.001533 ₿0.000000024	0.25	$518.64K ₿8.12	$0.001537 ₿0.000000024	$0.001519 ₿0.000000024	$85.4K ₿1.34	$679.9K ₿10.65	$518.64K ₿8.12
3522	Cashaa CAS	$0.0007128 ₿0.000000011	-6.33	$517.42K ₿8.21	$0.0007611 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3523	Multibit MUBI	$0.000571 ₿0.0000000085	3.75	$517.19K ₿8.09	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$126.51K ₿1.44	$544.41K ₿8.52	$517.19K ₿8.09
3527	Solanium SLIM	$0.005156 ₿0.000000080	2.25	$516.23K ₿8.06	$0.005203 ₿0.000000082	$0.004917 ₿0.000000079	$572.38 ₿0.01	$516.23K ₿8.06	$516.23K ₿8.06
3535	Beercoin BEER	$0.0000005768 ₿0.0000000000090	2.63	$513.81K ₿8.02	$0.0000005951 ₿0.0000000000093	$0.0000005526 ₿0.0000000000088	$1.6K ₿0.02	$513.81K ₿8.02	$513.81K ₿8.02
3537	Evmos EVMOS	$0.0009997 ₿0.000000015	-5.30	$512.63K ₿8.05	$0.001252 ₿0.000000020	$0.0009979 ₿0.000000015	$121.44 ₿0	$999.88K ₿15.7	$512.63K ₿8.05
3539	Phoenix PHB	$0.00707 ₿0.00000011	-7.01	$511.57K ₿8.04	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$198.68K ₿3.12	$511.57K ₿8.04	$511.57K ₿8.04
3541	Etherisc DIP	$0.001333 ₿0.000000020	1.11	$511.22K ₿8	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$71.04 ₿0	$1.33M ₿20.86	$511.22K ₿8
3542	Levana LVN	$0.0006369 ₿0.0000000099	5.39	$511.21K ₿7.99	$0.0006447 ₿0.000000010	$0.0006022 ₿0.0000000097	$24.65 ₿0	$636.61K ₿9.95	$511.21K ₿7.99
3544	AVC AVC	$0.0001442 ₿0.0000000022	8.00	$510.78K ₿7.95	$0.0001546 ₿0.0000000024	$0.0001306 ₿0.0000000020	$12.91K ₿0.2	$1.44M ₿22.46	$510.78K ₿7.95
3546	ION ION	$23.92 ₿0.00037	-1.80	$509.26K ₿7.99	$28.94 ₿0.00046	$23.79 ₿0.00037	$128.51 ₿0	$509.26K ₿7.99	$509.26K ₿7.99
3549	Dog Wif Nunchucks NINJA	$0.0005107 ₿0.0000000079	3.60	$508.28K ₿7.98	$0.0005173 ₿0.0000000082	$0.0004894 ₿0.0000000078	$25.61 ₿0	$508.28K ₿7.98	$508.28K ₿7.98
3551	Hakka Finance HAKKA	$0.001732 ₿0.000000027	9.31	$506.71K ₿7.93	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$13.91K ₿0.22	$743.29K ₿11.64	$506.71K ₿7.93
3555	Strawberry AI BERRY	$0.00505 ₿0.000000079	-12.22	$504.99K ₿7.92	$0.005784 ₿0.000000093	$0.005015 ₿0.000000078	$30.48K ₿0.48	$504.99K ₿7.92	$504.99K ₿7.92
3557	TOPIA TOPIA	$0.0003237 ₿0.0000000050	1.09	$504.49K ₿7.9	$0.0003251 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.33	$504.49K ₿7.9
3558	Moonsama SAMA	$0.0005032 ₿0.0000000078	-4.55	$503.27K ₿7.82	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.77K ₿0.43	$503.27K ₿7.82	$503.27K ₿7.82
3564	Opus Genesis OPUS	$0.0005008 ₿0.0000000078	3.03	$500.98K ₿7.84	$0.0005011 ₿0.0000000079	$0.0004855 ₿0.0000000077	$4.31K ₿0.07	$500.98K ₿7.84	$500.98K ₿7.84
3565	Reploy RAI	$0.05008 ₿0.00000078	3.18	$500.82K ₿7.84	$0.05008 ₿0.00000078	$0.0378 ₿0.00000060	$87.84K ₿1.38	$500.82K ₿7.84	$500.82K ₿7.84
3571	Patriot PATRIOT	$0.00004991 ₿0.00000000078	-1.18	$499.11K ₿7.81	$0.00005762 ₿0.00000000090	$0.00004729 ₿0.00000000074	$31.85K ₿0.5	$499.11K ₿7.81	$499.11K ₿7.81
3572	3SPACE ART PACE	$0.007558 ₿0.00000011	-1.06	$498.98K ₿7.81	$0.007651 ₿0.00000012	$0.007103 ₿0.00000011	$1.53K ₿0.02	$755.75K ₿11.83	$498.98K ₿7.81
3575	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	1.74	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3578	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	9.02	$495.53K ₿7.75	$0.00000121 ₿0.000000000018	$0.000001109 ₿0.000000000017	$149.74K ₿2.36	$499.21K ₿7.81	$495.53K ₿7.75
3582	Sensay SNSY	$0.00008666 ₿0.0000000013	2.59	$494.99K ₿7.75	$0.00008684 ₿0.0000000013	$0.00008189 ₿0.0000000013	$153.3K ₿2.42	$864.58K ₿13.54	$494.99K ₿7.75
3585	COAL COAL	$0.02352 ₿0.00000036	-3.59	$493.89K ₿7.83	$0.02466 ₿0.00000039	$0.02243 ₿0.00000035	$1.37K ₿0.02	$493.89K ₿7.83	$493.89K ₿7.83
3588	Dione DIONE	$0.00004097 ₿0.00000000064	-4.65	$492.82K ₿7.72	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$925.45 ₿0.01	$550.52K ₿8.62	$492.82K ₿7.72
3589	Roaring Kitty ROAR	$0.0004927 ₿0.0000000077	4.90	$492.75K ₿7.71	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$222.85K ₿3.49	$492.75K ₿7.71	$492.75K ₿7.71
3590	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$492.01K ₿7.7	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.08	$492.01K ₿7.7
3591	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3594	Desmos DSM	$0.005152 ₿0.000000080	0.80	$490.11K ₿7.68	$0.005461 ₿0.000000087	$0.005083 ₿0.000000080	$802.13 ₿0.01	$834.11K ₿13.07	$490.11K ₿7.68
3595	Ballz of Steel BALLZ	$0.0004892 ₿0.0000000076	3.35	$489.11K ₿7.66	$0.000497 ₿0.0000000078	$0.0004696 ₿0.0000000075	$11.51 ₿0	$489.11K ₿7.66	$489.11K ₿7.66
3596	Ithaca Protocol ITHACA	$0.001922 ₿0.000000030	0.65	$488.94K ₿7.65	$0.00194 ₿0.000000031	$0.0019 ₿0.000000029	$52.97K ₿0.83	$1.78M ₿27.78	$488.94K ₿7.65
3598	ai16z AI16Z	$0.0004429 ₿0.0000000069	3.44	$488.12K ₿7.61	$0.0004588 ₿0.0000000072	$0.0004269 ₿0.0000000067	$4.57K ₿0.07	$488.12K ₿7.61	$488.12K ₿7.61
3600	Mode MODE	$0.00006794 ₿0.0000000010	-2.27	$486.92K ₿7.63	$0.00006954 ₿0.0000000011	$0.00006692 ₿0.0000000010	$59.45K ₿0.93	$679.43K ₿10.64	$486.92K ₿7.63
3607	EternalAI EAI	$0.001514 ₿0.000000023	8.44	$482.37K ₿7.53	$0.001516 ₿0.000000023	$0.00132 ₿0.000000021	$40.86K ₿0.64	$1.51M ₿23.66	$482.37K ₿7.53
3616	Exactly Protocol EXA	$0.09659 ₿0.0000015	8.11	$478.97K ₿7.5	$0.09698 ₿0.0000015	$0.0893 ₿0.0000014	$372.01 ₿0.01	$966.06K ₿15.12	$478.97K ₿7.5
3617	Switcheo SWTH	$0.000278 ₿0.0000000043	-3.48	$478.41K ₿7.5	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$258.55 ₿0	$600.56K ₿9.42	$478.41K ₿7.5
3618	Billy BILLY	$0.000487 ₿0.0000000076	-0.07	$478.34K ₿7.47	$0.0004908 ₿0.0000000079	$0.0004713 ₿0.0000000074	$61.2K ₿0.93	$478.34K ₿7.47	$478.34K ₿7.47
3619	Morpheus Network MNW	$0.01272 ₿0.00000019	0.79	$477.44K ₿7.47	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.79K ₿0.03	$609.49K ₿9.54	$477.44K ₿7.47
3620	FXN FXN	$0.0005296 ₿0.0000000082	0.39	$476.66K ₿7.46	$0.0005296 ₿0.0000000086	$0.0005266 ₿0.0000000082	$87.01K ₿1.36	$529.59K ₿8.29	$476.66K ₿7.46
3621	Prosper PROS	$0.009286 ₿0.00000014	-0.25	$476.43K ₿7.46	$0.009372 ₿0.00000015	$0.009084 ₿0.00000014	$389.33 ₿0.01	$927K ₿14.51	$476.43K ₿7.46
3622	XAYA WCHI	$0.008178 ₿0.00000012	0.55	$475.89K ₿7.45	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.6K ₿0.02	$631.84K ₿9.89	$475.89K ₿7.45
3624	FourCoin FOUR	$0.000001069 ₿0.000000000016	7.57	$474.02K ₿7.38	$0.000001069 ₿0.000000000017	$0.0000009905 ₿0.000000000016	$49.01K ₿0.77	$474.02K ₿7.38	$474.02K ₿7.38
3627	Rizzmas RIZZMAS	$0.0000009506 ₿0.000000000014	-4.96	$472.5K ₿7.38	$0.00000101 ₿0.000000000016	$0.00000095 ₿0.000000000014	$25.32K ₿0.4	$472.5K ₿7.38	$472.5K ₿7.38
3629	ASX Capital ASX	$0.06385 ₿0.00000099	0.90	$471.2K ₿7.37	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.83K ₿0.06	$638.02K ₿9.98	$471.2K ₿7.37
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3632	Stryke SYK	$0.006907 ₿0.00000011	0	$470.37K ₿7.52	$0	$0	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3634	ZynCoin ZYN	$0.0005199 ₿0.0000000081	13.00	$469.97K ₿7.36	$0.0005199 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.69K ₿0.53	$469.97K ₿7.36	$469.97K ₿7.36
3636	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3638	RNT RNT	$0.0004746 ₿0.0000000074	4.29	$467.48K ₿7.29	$0.000478 ₿0.0000000075	$0.000448 ₿0.0000000073	$685.08 ₿0.01	$475.85K ₿7.42	$467.48K ₿7.29
3642	MSTR2100 MSTR	$0.02257 ₿0.00000035	-8.63	$466.06K ₿7.29	$0.02616 ₿0.00000041	$0.02197 ₿0.00000034	$198.81K ₿3.11	$466.06K ₿7.29	$466.06K ₿7.29
3643	Pleasure Coin NSFW	$0.000007109 ₿0.00000000011	1.54	$466.05K ₿7.3	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$31.26 ₿0	$490.77K ₿7.69	$466.05K ₿7.3
3646	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3647	Atlas Navi NAVI	$0.002879 ₿0.000000045	8.51	$465.45K ₿7.31	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$76.26K ₿1.2	$863.5K ₿13.56	$465.45K ₿7.31
3648	Simmi Token SIMMI	$0.00000465 ₿0.000000000072	3.92	$465.02K ₿7.28	$0.000004719 ₿0.000000000074	$0.00000447 ₿0.000000000071	$135.96K ₿2.13	$465.02K ₿7.28	$465.02K ₿7.28
3650	Crash On Base CRASH	$0.000486 ₿0.0000000075	2.26	$463.21K ₿7.25	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$752.71 ₿0.01	$463.21K ₿7.25	$463.21K ₿7.25
3652	Chain4Energy C4E	$0.003831 ₿0.000000060	-9.76	$463.05K ₿7.27	$0.005245 ₿0.000000084	$0.003824 ₿0.000000059	$154.46 ₿0	$1.21M ₿19.02	$463.05K ₿7.27
3654	Terraport TERRA	$0.001568 ₿0.000000024	4.65	$462.65K ₿7.24	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.46 ₿0	$988.84K ₿15.48	$462.65K ₿7.24
3655	PKT PKT	$0.0001237 ₿0.0000000019	3.46	$462.5K ₿7.25	$0.0001237 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.36 ₿0	$739.74K ₿11.59	$462.5K ₿7.25
3657	BiFi BIFI	$0.0009396 ₿0.000000014	-1.67	$460.86K ₿7.21	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.19K ₿0.32	$939.61K ₿14.71	$460.86K ₿7.21
3659	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3668	Alchemist MIST	$0.1743 ₿0.0000027	3.47	$457.73K ₿7.17	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.17	$457.73K ₿7.17
3672	Ethos ETHOS	$0.0002579 ₿0.0000000040	-0.17	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3673	AVAX HAS NO CHILL NOCHILL	$0.0002948 ₿0.0000000045	22.49	$455.15K ₿7.06	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$64.09K ₿1	$455.15K ₿7.06	$455.15K ₿7.06
3674	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.93	$454.1K ₿7.11	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$658.63 ₿0.01	$454.1K ₿7.11	$454.1K ₿7.11
3676	KLEVA KLEVA	$0.006586 ₿0.00000010	4.84	$453.95K ₿7.09	$0.006574 ₿0.00000010	$0.005979 ₿0.000000097	$362.11 ₿0.01	$453.95K ₿7.09	$453.95K ₿7.09
3678	DeepBot DEEPAI	$0.004533 ₿0.000000070	3.68	$452.91K ₿7.07	$0.004574 ₿0.000000071	$0.004308 ₿0.000000069	$122.77 ₿0	$452.91K ₿7.07	$452.91K ₿7.07
3680	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3684	THREE $THREE	$0.004506 ₿0.000000070	-24.15	$450.7K ₿7.18	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$205.47K ₿3.22	$450.7K ₿7.18	$450.7K ₿7.18
3687	Ultraround Money CIRCLE	$0.5522 ₿0.0000086	-1.30	$449.47K ₿7.04	$0.5682 ₿0.0000090	$0.5407 ₿0.0000085	$3.74K ₿0.06	$449.47K ₿7.04	$449.47K ₿7.04
3689	TITAN TITAN	$0.017 ₿0.00000026	1.37	$448.92K ₿7.03	$0.01774 ₿0.00000028	$0.01666 ₿0.00000026	$238.53 ₿0	$680.19K ₿10.66	$448.92K ₿7.03
3691	Aviator AVI	$0.0000605 ₿0.00000000094	3.99	$448.43K ₿7.01	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$290.71 ₿0	$557.56K ₿8.71	$448.43K ₿7.01
3695	Revuto REVU	$0.002454 ₿0.000000038	-1.24	$446.94K ₿7	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$33.76K ₿0.53	$687.47K ₿10.77	$446.94K ₿7
3696	Aura Finance AURA	$0.009021 ₿0.00000014	-0.96	$446.55K ₿6.99	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$311.27 ₿0	$777.23K ₿12.16	$446.55K ₿6.99
3697	Frodo the Virtual Samurai FROG	$0.00008925 ₿0.0000000013	1.57	$446.28K ₿6.97	$0.00009009 ₿0.0000000014	$0.00008726 ₿0.0000000013	$180.64 ₿0	$446.28K ₿6.97	$446.28K ₿6.97
3699	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3702	Luffy Inu LUFFY	$0.00000862 ₿0.00000000013	0.91	$444.33K ₿6.96	$0.00000866 ₿0.00000000013	$0.00000812 ₿0.00000000013	$1.22K ₿0.02	$465.05K ₿7.28	$444.33K ₿6.96
3703	TEH EPIK DUCK EPIK	$0.000523 ₿0.0000000081	5.79	$444.33K ₿6.92	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$4.19K ₿0.07	$444.33K ₿6.92	$444.33K ₿6.92
3708	IRISnet IRIS	$0.0003066 ₿0.0000000049	-1.03	$442.54K ₿7.15	$0.0003199 ₿0.0000000051	$0.0003058 ₿0.0000000048	$2.4K ₿0.03	$659.84K ₿10.67	$442.54K ₿7.15
3709	Harambe on Solana HARAMBE	$0.0004406 ₿0.0000000068	1.34	$442.03K ₿6.93	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.74K ₿0.18	$442.03K ₿6.93	$442.03K ₿6.93
3710	Wrapped BMX Liquidity Token WBLT	$0.8156 ₿0.000012	-0.63	$441.02K ₿6.9	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5.49K ₿0.09	$441.02K ₿6.9	$441.02K ₿6.9
3714	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3720	Alphakek AIKEK	$0.001842 ₿0.000000028	4.63	$436.72K ₿6.82	$0.001845 ₿0.000000029	$0.001736 ₿0.000000027	$1.1K ₿0.02	$436.72K ₿6.82	$436.72K ₿6.82
3722	Antfarm Token ATF	$0.06418 ₿0.00000099	0.64	$435.87K ₿6.81	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$211.6 ₿0	$435.87K ₿6.81	$435.87K ₿6.81
3723	Strategic Bitcoin Reserve SBR	$0.0207 ₿0.00000032	8.23	$435.75K ₿6.82	$0.02071 ₿0.00000032	$0.01889 ₿0.00000030	$427.44K ₿6.69	$435.75K ₿6.82	$435.75K ₿6.82
3724	Sora Validator Token VAL	$0.007795 ₿0.00000012	-9.53	$435.66K ₿6.83	$0.01162 ₿0.00000018	$0.007794 ₿0.00000012	$22.32K ₿0.35	$779.41K ₿12.22	$435.66K ₿6.83
3725	RWA Inc. RWA	$0.001255 ₿0.000000019	-11.48	$435.46K ₿6.81	$0.001457 ₿0.000000023	$0.001248 ₿0.000000019	$47.49K ₿0.71	$1.23M ₿19.29	$435.46K ₿6.81
3726	Hifi Finance HIFI	$0.003206 ₿0.000000050	-3.15	$435.44K ₿6.81	$0.003986 ₿0.000000064	$0.0032 ₿0.000000050	$70.77K ₿1.11	$454.67K ₿7.11	$435.44K ₿6.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}