صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3119	just buy $1 worth of this coin $1	$0.001862 ₿0.000000020	-5.65	$1.86M ₿20.29	$0.001977 ₿0.000000021	$0.001852 ₿0.000000019	$663.01K ₿7.26	$1.86M ₿20.29	$1.86M ₿20.29
3121	W Coin WCO	$0.0002793 ₿0.0000000030	-6.94	$1.85M ₿20.27	$0.0003001 ₿0.0000000032	$0.0002772 ₿0.0000000030	$284.38K ₿3.09	$2.84M ₿31.1	$1.85M ₿20.27
3122	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3123	Swash SWASH	$0.001857 ₿0.000000020	-0.16	$1.85M ₿20.27	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.69K ₿0.14	$1.86M ₿20.37	$1.85M ₿20.27
3128	Skey Network SKEY	$0.002282 ₿0.000000025	-1.09	$1.85M ₿20.21	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$250.27K ₿2.74	$2.3M ₿25.19	$1.85M ₿20.21
3129	Frontier Token FRONT	$0.02054 ₿0.00000022	3.73	$1.85M ₿20.2	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$2.44 ₿0	$1.85M ₿20.2	$1.85M ₿20.2
3130	Plugin PLI	$0.004507 ₿0.000000049	4.61	$1.85M ₿20.22	$0.004554 ₿0.000000049	$0.004306 ₿0.000000046	$75.4K ₿0.83	$2.25M ₿24.66	$1.85M ₿20.22
3132	Toucan Protocol: Base Carbon Tonne BCT	$0.08753 ₿0.00000095	0.27	$1.85M ₿20.19	$0.08755 ₿0.00000095	$0.0845 ₿0.00000090	$355.38 ₿0	$1.85M ₿20.19	$1.85M ₿20.19
3133	ARI ARI	$0.00383 ₿0.000000041	-3.43	$1.84M ₿20.12	$0.00397 ₿0.000000042	$0.003817 ₿0.000000040	$43.2K ₿0.47	$1.84M ₿20.12	$1.84M ₿20.12
3136	Shiden Network SDN	$0.02695 ₿0.00000029	-0.88	$1.84M ₿20.12	$0.02983 ₿0.00000032	$0.02503 ₿0.00000027	$24.35K ₿0.27	$2.36M ₿25.79	$1.84M ₿20.12
3139	MyStandard MYST	$0.008532 ₿0.000000093	-0.51	$1.83M ₿20.05	$0.008726 ₿0.000000093	$0.008502 ₿0.000000091	$246.64 ₿0	$8.51M ₿93.02	$1.83M ₿20.05
3143	Legend of Arcadia ARCA	$0.00522 ₿0.000000057	-5.36	$1.82M ₿19.94	$0.005533 ₿0.000000059	$0.005202 ₿0.000000056	$72.65K ₿0.8	$5.25M ₿57.35	$1.82M ₿19.94
3145	Sabai Protocol SABAI	$0.003393 ₿0.000000037	0.43	$1.82M ₿19.91	$0.003401 ₿0.000000037	$0.003354 ₿0.000000036	$1.07M ₿11.74	$8.99M ₿98.23	$1.82M ₿19.91
3146	Vtrading VTRADING	$0.001818 ₿0.000000019	-4.70	$1.82M ₿19.87	$0.002478 ₿0.000000026	$0.001798 ₿0.000000019	$13.87K ₿0.15	$1.82M ₿19.87	$1.82M ₿19.87
3150	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3153	Yield Yak YAK	$177.57 ₿0.0019	1.20	$1.81M ₿19.75	$181.31 ₿0.0019	$174.77 ₿0.0018	$4.07K ₿0.05	$1.81M ₿19.75	$1.81M ₿19.75
3154	wanBTC WANBTC	$91,535 ₿0.99	0.13	$1.8M ₿19.74	$93,532 ₿1.0054	$91,083 ₿0.98	$7.68K ₿0.08	$1.8M ₿19.74	$1.8M ₿19.74
3157	Hxro HXRO	$0.002903 ₿0.000000031	-27.64	$1.8M ₿18.73	$0.004021 ₿0.000000043	$0.00265 ₿0.000000028	$4.98K ₿0.05	$2.9M ₿30.19	$1.8M ₿18.73
3158	Atari ATRI	$0.0002389 ₿0.0000000025	0.40	$1.8M ₿19.32	$0.0002399 ₿0.0000000025	$0.000238 ₿0.0000000025	$3.12 ₿0	$1.86M ₿19.93	$1.8M ₿19.32
3160	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9802 ₿0.000010	-0.75	$1.8M ₿19.64	$1.01 ₿0.000010	$0.9772 ₿0.000010	$1.14K ₿0.01	$1.8M ₿19.64	$1.8M ₿19.64
3161	Thala THL	$0.02851 ₿0.00000031	-5.73	$1.79M ₿19.62	$0.03027 ₿0.00000032	$0.02825 ₿0.00000030	$159.83K ₿1.75	$2.85M ₿31.2	$1.79M ₿19.62
3163	Zero1 Labs DEAI	$0.01824 ₿0.00000020	-9.05	$1.79M ₿19.57	$0.02059 ₿0.00000022	$0.01835 ₿0.00000020	$1.62M ₿17.82	$1.8M ₿19.66	$1.79M ₿19.57
3166	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3169	Crypto Asset Governance Alliance CAGA	$0.00002811 ₿0.00000000030	10.45	$1.78M ₿19.49	$0.00002858 ₿0.00000000030	$0.00002519 ₿0.00000000027	$70.62K ₿0.77	$2.81M ₿30.71	$1.78M ₿19.49
3170	Verse VERSE	$0.00003927 ₿0.00000000043	-1.83	$1.78M ₿19.5	$0.00004055 ₿0.00000000043	$0.00003929 ₿0.00000000042	$2.17K ₿0.02	$7.68M ₿83.96	$1.78M ₿19.5
3173	LOULOU LOULOU	$0.00178 ₿0.000000019	0.50	$1.78M ₿19.47	$0.001785 ₿0.000000019	$0.001764 ₿0.000000018	$12.29K ₿0.13	$1.78M ₿19.47	$1.78M ₿19.47
3174	Brainlet BRAINLET	$0.001781 ₿0.000000019	-22.00	$1.78M ₿19.46	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$11.08K ₿0.12	$1.78M ₿19.46	$1.78M ₿19.46
3176	Reality Metaverse RMV	$0.002429 ₿0.000000026	1.30	$1.78M ₿19.46	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$69.19K ₿0.76	$2.39M ₿26.13	$1.78M ₿19.46
3182	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9657 ₿0.000010	77.30	$1.77M ₿19.34	$1 ₿0.000010	$0.5084 ₿0.0000054	$44.76K ₿0.47	$1.77M ₿19.34	$1.77M ₿19.34
3192	Aki Network AKI	$0.001035 ₿0.000000011	5.56	$1.75M ₿19.08	$0.00105 ₿0.000000011	$0.0009753 ₿0.000000010	$3.8K ₿0.04	$2.07M ₿22.62	$1.75M ₿19.08
3193	Rome ROME	$11.89 ₿0.00012	-0.66	$1.74M ₿19.06	$12.09 ₿0.00012	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.06	$1.74M ₿19.06
3197	BMX BMX	$0.6282 ₿0.0000068	-2.17	$1.74M ₿19.02	$0.6537 ₿0.0000070	$0.6217 ₿0.0000067	$2.38K ₿0.03	$1.74M ₿19.02	$1.74M ₿19.02
3203	ichi.farm ICHI	$0.1822 ₿0.0000019	-0.80	$1.71M ₿18.72	$0.1851 ₿0.0000019	$0.1822 ₿0.0000019	$562.47 ₿0.01	$1.83M ₿19.96	$1.71M ₿18.72
3211	Good Person Coin GPCX	$0.0002997 ₿0.0000000032	-6.29	$1.68M ₿18.37	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$358.77 ₿0	$3M ₿32.74	$1.68M ₿18.37
3216	MContent MCONTENT	$0.000000000454 ₿0.0000000000000049	0.14	$1.67M ₿18.27	$0.000000000455 ₿0.0000000000000049	$0.00000000045 ₿0.0000000000000048	$37.08 ₿0	$2.73M ₿29.88	$1.67M ₿18.27
3217	GT Protocol GTAI	$0.04116 ₿0.00000045	2.15	$1.67M ₿18.28	$0.04179 ₿0.00000045	$0.0403 ₿0.00000043	$184.31K ₿2.02	$3.09M ₿33.79	$1.67M ₿18.28
3218	Slam Token SLAM	$0.08006 ₿0.00000088	-1.05	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.0804 ₿0.00000086	$24.65 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3220	Blocksquare BST	$0.0255 ₿0.00000027	-2.18	$1.67M ₿18.2	$0.02608 ₿0.00000028	$0.02547 ₿0.00000027	$45.05K ₿0.49	$1.67M ₿18.2	$1.67M ₿18.2
3222	CryptoAutos AUTOS	$0.002235 ₿0.000000024	-2.53	$1.67M ₿18.21	$0.002439 ₿0.000000026	$0.002245 ₿0.000000024	$7.63K ₿0.08	$2.25M ₿24.59	$1.67M ₿18.21
3226	Arkreen Token AKRE	$0.0002733 ₿0.0000000029	2.05	$1.66M ₿18.15	$0.0002753 ₿0.0000000029	$0.0002667 ₿0.0000000028	$429.72 ₿0	$2.73M ₿29.83	$1.66M ₿18.15
3227	Landshare Token LAND	$0.2703 ₿0.0000029	-0.34	$1.66M ₿18.16	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.53K ₿0.16	$1.83M ₿19.99	$1.66M ₿18.16
3230	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3231	Boba Cat BOBA	$0.001641 ₿0.000000018	-3.37	$1.65M ₿18.03	$0.001717 ₿0.000000018	$0.001645 ₿0.000000017	$7.66K ₿0.08	$1.65M ₿18.03	$1.65M ₿18.03
3232	Karate Combat KARATE	$0.00002468 ₿0.00000000027	-8.26	$1.65M ₿18.01	$0.00003805 ₿0.00000000040	$0.00002394 ₿0.00000000025	$7.21K ₿0.08	$2.72M ₿29.72	$1.65M ₿18.01
3234	PAID Network PAID	$0.003048 ₿0.000000033	-0.14	$1.65M ₿18.02	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$79.8K ₿0.87	$1.79M ₿19.57	$1.65M ₿18.02
3238	KLEVA KLEVA	$0.02381 ₿0.00000026	0.12	$1.64M ₿17.96	$0.02393 ₿0.00000026	$0.02258 ₿0.00000024	$106.94K ₿1.13	$1.64M ₿17.96	$1.64M ₿17.96
3239	Pandora PANDORA	$163.67 ₿0.0017	3.62	$1.64M ₿17.92	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.25K ₿0.04	$1.64M ₿17.92	$1.64M ₿17.92
3243	Silk SILK	$1.43 ₿0.000015	-1.25	$1.63M ₿17.84	$1.47 ₿0.000015	$1.43 ₿0.000015	$245.46K ₿2.7	$1.63M ₿17.84	$1.63M ₿17.84
3245	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3251	Chickencoin CHKN	$0.0000000236 ₿0.00000000000025	-5.91	$1.62M ₿17.69	$0.00000002537 ₿0.00000000000027	$0.00000002345 ₿0.00000000000025	$128.64K ₿1.41	$1.62M ₿17.69	$1.62M ₿17.69
3252	Jackal Protocol JKL	$0.0126 ₿0.00000013	1.54	$1.62M ₿17.65	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$4.8K ₿0.05	$2.24M ₿24.46	$1.62M ₿17.65
3254	DeFi Kingdoms JEWEL	$0.01434 ₿0.00000015	3.02	$1.61M ₿17.43	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$2.34K ₿0.03	$1.71M ₿18.51	$1.61M ₿17.43
3255	Neutaro NTMPI	$0.009892 ₿0.00000010	-0.79	$1.61M ₿17.64	$0.01002 ₿0.00000010	$0.009866 ₿0.00000010	$66.35K ₿0.73	$3.95M ₿43.15	$1.61M ₿17.64
3256	GensoKishi Metaverse MV	$0.004237 ₿0.000000046	-3.67	$1.61M ₿17.64	$0.004454 ₿0.000000047	$0.004218 ₿0.000000045	$286.48K ₿3.13	$1.69M ₿18.54	$1.61M ₿17.64
3259	Unibot UNIBOT	$1.61 ₿0.000017	-1.08	$1.61M ₿17.59	$1.63 ₿0.000017	$1.58 ₿0.000016	$71.61K ₿0.78	$1.61M ₿17.59	$1.61M ₿17.59
3261	AlphBanX ABX	$0.0185 ₿0.00000020	-3.68	$1.61M ₿17.57	$0.01937 ₿0.00000020	$0.01859 ₿0.00000020	$55.09K ₿0.6	$1.86M ₿20.37	$1.61M ₿17.57
3263	Gala Music MUSIC	$0.009993 ₿0.00000010	0.29	$1.61M ₿17.53	$0.009993 ₿0.00000010	$0.0002009 ₿0.0000000021	$3.64 ₿0	$1.61M ₿17.53	$1.61M ₿17.53
3264	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3271	Bit Game Verse Token BGVT	$0.00002864 ₿0.00000000031	-0.88	$1.59M ₿17.38	$0.00002919 ₿0.00000000031	$0.00002877 ₿0.00000000031	$216.01 ₿0	$1.6M ₿17.54	$1.59M ₿17.38
3275	Colony Avalanche Index CAI	$33.64 ₿0.00037	0.49	$1.57M ₿17.34	$34.36 ₿0.00037	$33.44 ₿0.00036	$8.14K ₿0.09	$1.57M ₿17.34	$1.57M ₿17.34
3276	Cronos ID CROID	$0.009499 ₿0.00000010	-0.85	$1.57M ₿17.22	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$11.45K ₿0.12	$9.51M ₿103.98	$1.57M ₿17.22
3277	Game Meteor Coin GMTO	$0.0001358 ₿0.0000000014	-5.34	$1.57M ₿17.19	$0.0001484 ₿0.0000000016	$0.0001353 ₿0.0000000014	$9.38K ₿0.1	$13.43M ₿146.78	$1.57M ₿17.19
3278	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3280	Carnomaly CARR	$0.0008973 ₿0.0000000098	9.78	$1.57M ₿17.16	$0.0008974 ₿0.0000000098	$0.0006719 ₿0.0000000072	$8.04K ₿0.09	$1.57M ₿17.16	$1.57M ₿17.16
3284	EDEN EDEN	$0.009738 ₿0.00000010	0.37	$1.56M ₿17.08	$0.01024 ₿0.00000011	$0.009385 ₿0.00000010	$54.93 ₿0	$1.64M ₿17.92	$1.56M ₿17.08
3286	LUCA LUCA	$0.2524 ₿0.0000027	0.22	$1.56M ₿17.03	$0.2524 ₿0.0000027	$0.245 ₿0.0000026	$112.8K ₿1.23	$1.62M ₿17.78	$1.56M ₿17.03
3291	DucatusX DUCX	$0.005522 ₿0.000000060	-1.30	$1.55M ₿16.9	$0.005658 ₿0.000000060	$0.005537 ₿0.000000060	$91.33K ₿1	$4.33M ₿47.28	$1.55M ₿16.9
3292	Nucleon xCFX XCFX	$0.09866 ₿0.0000010	0.38	$1.55M ₿16.9	$0.1 ₿0.0000010	$0.09732 ₿0.0000010	$49.24 ₿0	$1.55M ₿16.9	$1.55M ₿16.9
3296	ZynCoin ZYN	$0.001703 ₿0.000000018	-10.97	$1.55M ₿16.9	$0.001959 ₿0.000000021	$0.001703 ₿0.000000018	$55.75K ₿0.61	$1.55M ₿16.9	$1.55M ₿16.9
3297	Dejitaru Tsuka TSUKA	$0.001544 ₿0.000000016	-0.28	$1.55M ₿16.84	$0.0016 ₿0.000000017	$0.001536 ₿0.000000016	$63.78K ₿0.7	$1.55M ₿16.84	$1.55M ₿16.84
3301	Hatom HTM	$0.02218 ₿0.00000024	1.16	$1.54M ₿16.82	$0.02303 ₿0.00000024	$0.02191 ₿0.00000023	$19.09K ₿0.21	$2.22M ₿24.29	$1.54M ₿16.82
3305	Wrapped SUI (Universal) USUI	$1.55 ₿0.000016	-0.70	$1.54M ₿16.81	$1.58 ₿0.000017	$1.53 ₿0.000016	$270.67K ₿2.97	$1.54M ₿16.81	$1.54M ₿16.81
3307	Router Protocol ROUTE	$0.002362 ₿0.000000025	-3.35	$1.53M ₿16.76	$0.002452 ₿0.000000026	$0.002356 ₿0.000000025	$416.54K ₿4.56	$2.32M ₿25.37	$1.53M ₿16.76
3308	Increment Staked FLOW STFLOW	$0.1137 ₿0.0000012	-4.23	$1.53M ₿16.75	$0.1187 ₿0.0000012	$0.1137 ₿0.0000012	$305.84 ₿0	$1.53M ₿16.75	$1.53M ₿16.75
3310	Beercoin BEER	$0.00000172 ₿0.000000000018	-0.85	$1.53M ₿16.74	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000018	$19.56K ₿0.21	$1.53M ₿16.74	$1.53M ₿16.74
3314	Super Champs CHAMP	$0.001648 ₿0.000000018	-1.83	$1.52M ₿16.67	$0.001679 ₿0.000000018	$0.001638 ₿0.000000017	$587.63K ₿6.43	$1.65M ₿18.03	$1.52M ₿16.67
3315	Reflexer Ungovernance Token FLX	$1.84 ₿0.000020	-2.96	$1.52M ₿16.66	$1.91 ₿0.000020	$1.84 ₿0.000020	$606.05 ₿0.01	$1.77M ₿19.32	$1.52M ₿16.66
3318	Skycoin SKY	$0.0642 ₿0.00000070	-0.48	$1.52M ₿16.6	$0.06746 ₿0.00000072	$0.06391 ₿0.00000069	$1.86M ₿20.35	$6.43M ₿70.25	$1.52M ₿16.6
3320	WINR Protocol WINR	$0.00197 ₿0.000000021	-2.60	$1.52M ₿16.66	$0.002047 ₿0.000000022	$0.001977 ₿0.000000021	$11.52K ₿0.13	$1.58M ₿17.31	$1.52M ₿16.66
3325	Meta MTA	$0.03005 ₿0.00000033	0.65	$1.51M ₿16.49	$0.03024 ₿0.00000033	$0.02932 ₿0.00000031	$911.9 ₿0.01	$2.56M ₿27.93	$1.51M ₿16.49
3326	Cream CREAM	$0.6445 ₿0.0000071	-0.03	$1.51M ₿16.47	$0.6505 ₿0.0000071	$0.6364 ₿0.0000068	$7.06K ₿0.08	$1.9M ₿20.78	$1.51M ₿16.47
3327	Happy Cat HAPPY	$0.0004514 ₿0.0000000049	-0.56	$1.51M ₿16.47	$0.000454 ₿0.0000000049	$0.0004504 ₿0.0000000048	$139.37K ₿1.52	$1.51M ₿16.47	$1.51M ₿16.47
3331	Tap XTP	$0.0003978 ₿0.0000000042	-0.67	$1.5M ₿16.14	$0.0004004 ₿0.0000000042	$0.0003972 ₿0.0000000042	$132.56 ₿0	$3.98M ₿42.74	$1.5M ₿16.14
3332	Stryke SYK	$0.02161 ₿0.00000023	-3.91	$1.5M ₿16.41	$0.02258 ₿0.00000024	$0.02167 ₿0.00000023	$2.13K ₿0.02	$1.5M ₿16.41	$1.5M ₿16.41
3336	Salvium SAL	$0.03808 ₿0.00000041	12.92	$1.5M ₿16.36	$0.04396 ₿0.00000047	$0.03344 ₿0.00000035	$79.14K ₿0.87	$3.12M ₿34.09	$1.5M ₿16.36
3337	Rubidium RBD	$0.03241 ₿0.00000035	-3.21	$1.5M ₿16.41	$0.03431 ₿0.00000037	$0.032 ₿0.00000034	$19.91K ₿0.22	$32.14M ₿352.8	$1.5M ₿16.41
3340	Skeb SKEB	$0.0001528 ₿0.0000000016	-9.41	$1.49M ₿16.31	$0.0001715 ₿0.0000000018	$0.0001515 ₿0.0000000016	$12.52K ₿0.14	$1.53M ₿16.67	$1.49M ₿16.31
3341	Native NATIVE	$0.00001506 ₿0.00000000016	-8.16	$1.49M ₿16.33	$0.00001658 ₿0.00000000017	$0.00001502 ₿0.00000000016	$20.55K ₿0.22	$1.51M ₿16.48	$1.49M ₿16.33
3344	ADAMANT Messenger ADM	$0.01306 ₿0.00000014	0.02	$1.49M ₿16.32	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$36.79K ₿0.4	$1.49M ₿16.32	$1.49M ₿16.32
3350	PlayDapp PDA	$0.002313 ₿0.000000025	-1.19	$1.49M ₿16.27	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$94.05K ₿1.03	$1.62M ₿17.74	$1.49M ₿16.27
3351	PirateCash PIRATE	$0.02163 ₿0.00000023	-1.20	$1.49M ₿16.23	$0.02195 ₿0.00000023	$0.02171 ₿0.00000023	$92.75K ₿1.23	$2.28M ₿24.92	$1.49M ₿16.23
3356	Biconomy Exchange Token BIT	$0.0000053 ₿0.000000000058	-0.19	$1.48M ₿16.18	$0.000005319 ₿0.000000000058	$0.00000529 ₿0.000000000056	$1.59M ₿17.36	$3.19M ₿34.89	$1.48M ₿16.18
3357	Port3 Network PORT3	$0.002083 ₿0.000000023	11.74	$1.48M ₿16.17	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.73M ₿41.48	$2.14M ₿23.33	$1.48M ₿16.17
3358	Biswap BSW	$0.002963 ₿0.000000032	1.51	$1.48M ₿16.18	$0.002973 ₿0.000000032	$0.002909 ₿0.000000031	$120.69K ₿1.32	$1.71M ₿18.71	$1.48M ₿16.18
3360	BABB BAX	$0.00001847 ₿0.00000000020	0.58	$1.47M ₿16.11	$0.0000187 ₿0.00000000020	$0.00001836 ₿0.00000000019	$14.49K ₿0.16	$1.48M ₿16.19	$1.47M ₿16.11
3361	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3366	Zulu Network ZULU	$0.0101 ₿0.00000011	1.10	$1.46M ₿15.95	$0.01049 ₿0.00000011	$0.009995 ₿0.00000010	$12.83K ₿0.14	$10.09M ₿110.37	$1.46M ₿15.95
3367	Paladin PAL	$0.03213 ₿0.00000035	-0.83	$1.46M ₿15.93	$0.03249 ₿0.00000035	$0.03203 ₿0.00000034	$170.36 ₿0	$1.61M ₿17.55	$1.46M ₿15.93
3368	OSCAR OSCAR	$0.00163 ₿0.000000017	19.23	$1.46M ₿15.94	$0.001642 ₿0.000000017	$0.001367 ₿0.000000014	$144.77K ₿1.59	$1.46M ₿15.94	$1.46M ₿15.94
3373	BOB Token BOB	$0.000002099 ₿0.000000000023	-2.20	$1.45M ₿15.96	$0.00000216 ₿0.000000000023	$0.000002099 ₿0.000000000022	$292.68K ₿3.2	$1.45M ₿15.96	$1.45M ₿15.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}