صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$2.2K ₿67.39	$2.16M	$2.16M ₿0
2881	Piteas PTS	$0.03087 ₿0.0000013	0.65	$2.16M ₿90.2	$0.03103 ₿0.0000014	$0.02924 ₿0.0000013	$1.05K ₿0.24	$3.09M ₿139.63	$2.16M ₿90.2
2883	Hege HEGE	$0.002151 ₿0.000000014	5.50	$2.15M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$140.79K ₿11.3	$2.15M ₿13.74	$2.15M ₿0
2884	Saber SBR	$0.0009592 ₿0.000000053	-2.66	$2.15M ₿63.3	$0.0009902 ₿0.000000055	$0.0009256 ₿0.000000052	$35.64K ₿3.19	$2.92M ₿63.3	$2.15M ₿63.3
2885	GT Protocol GTAI	$0.05298 ₿0.000045	3.82	$2.15M ₿386.69	$0.05303 ₿0.000045	$0.05097 ₿0.000043	$189.09K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2886	Tune.Fm JAM	$0.00006575 ₿0.0000000084	2.23	$2.15M ₿37.71	$0.0000671 ₿0.0000000093	$0.00006148 ₿0.0000000082	$9.1K ₿14.29	$2.3M ₿38.93	$2.15M ₿37.71
2891	Waffles WAFFLES	$0.002138	2.87	$2.13M	$0.002221	$0.001915	$25.92K	$2.13M	$2.13M
2892	Kin KIN	$0.000000807 ₿0.00000000029	2.53	$2.14M ₿858.26	$0.0000008108 ₿0.00000000029	$0.0000007128 ₿0.00000000028	$3.14K ₿3.63	$2.14M ₿858.26	$2.14M ₿858.26
2895	Game Meteor Coin GMTO	$0.0001843	0.66	$2.13M	$0.0001843	$0.0001823	$48.38	$18.23M	$2.13M
2896	VinuChain VC	$0.00461 ₿0.00000087	2.15	$2.08M ₿121.79	$0.004905 ₿0.00000090	$0.004203 ₿0.00000086	$194.74K ₿20.28	$4.37M ₿868.41	$2.08M ₿121.79
2897	Penumbra UM	$0.05914	-6.39	$2.13M	$0.06378	$0.05903	$2.16K	$5.92M	$2.13M
2899	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.01*	$2.13M	$1	$0.9956	$18.69K	$2.13M	$2.13M
2905	KLEVA KLEVA	$0.03077 ₿0.0000024	-0.35	$2.12M ₿133.34	$0.03185 ₿0.0000024	$0.03 ₿0.0000023	$9.56K ₿0.46	$2.12M ₿185.89	$2.12M ₿133.34
2907	LinqAI LNQ	$0.006963 ₿0.0000024	2.19	$2.12M ₿367.77	$0.006968 ₿0.0000026	$0.006693 ₿0.0000024	$422.5K ₿4.63	$6.17M ₿2.45K	$2.12M ₿367.77
2908	NanoByte NBT	$0.001641 ₿0.000000036	-0.41	$2.12M ₿46.71	$0.001672 ₿0.000000037	$0.001639 ₿0.000000034	$11.14K ₿1.25	$16.38M ₿361.38	$2.12M ₿46.71
2909	Eesee ESE	$0.003516	-3.14	$2.12M	$0.003671	$0.003423	$346.48K	$2.35M	$2.12M
2910	Neutaro NTMPI	$0.01357 ₿0.00000055	0.24	$2.11M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$158.63K ₿0.71	$5.43M ₿21.09	$2.11M ₿0
2911	Dejitaru Tsuka TSUKA	$0.00211 ₿0.00000056	-1.80	$2.11M ₿551	$0.002216 ₿0.00000060	$0.001924 ₿0.00000054	$155.66K ₿8.92	$2.11M ₿551	$2.11M ₿551
2913	Strawberry AI BERRY	$0.02108	-14.63	$2.11M	$0.02471	$0.01913	$104K	$2.11M	$2.11M
2915	Aura Network AURA	$0.005106 ₿0.00000061	2.01	$2.1M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$38.79K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2917	Mt Pelerin Shares MPS	$4.19 ₿0.000074	-3.91	$2.09M ₿37.34	$4.36 ₿0.000074	$4.11 ₿0.000063	$901.55 ₿0.04	$41.89M ₿746.85	$2.09M ₿37.34
2918	Dingocoin DINGO	$0.00001946 ₿0.00000000024	0.23	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001932 ₿0.00000000023	$210.32K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2919	Hara Token HART	$0.00174 ₿0.000000024	-3.29	$2.09M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$750.38 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2920	Pepe 2.0 PEPE2.0	$0.000000004451 ₿0.00000000000084	3.50	$2.09M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$173.72K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2922	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	4.97	$2.08M ₿277.92	$1.53 ₿0.00044	$1.44 ₿0.00041	$17.02K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2926	DeFi Kingdoms JEWEL	$0.01849 ₿0.0000027	3.02	$2.08M ₿310.1	$0.01843 ₿0.0000028	$0.01596 ₿0.0000026	$1.66K ₿0.29	$2.21M ₿330.67	$2.08M ₿310.1
2928	ExchangeCoin EXCC	$0.06784 ₿0.00000022	-1.10	$2.08M ₿6.75	$0.06932 ₿0.00000025	$0.06751 ₿0.00000020	$102.3K ₿0.83	$2.17M ₿7.25	$2.08M ₿6.75
2930	FARCANA FAR	$0.000515 ₿0.0000017	31.43	$2.08M ₿607.69	$0.0005388 ₿0.0000017	$0.0003709 ₿0.0000016	$174.59K ₿82.46	$2.58M ₿8.95K	$2.08M ₿607.69
2933	HELLO HELLO	$0.003893 ₿0.00000085	-0.15	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003886 ₿0.00000083	$222.9K ₿29	$3.87M ₿858.97	$2.05M ₿456.37
2937	Merkle Trade MKL	$0.05189	2.37	$2.06M	$0.05186	$0.05048	$2.02K	$5.19M	$2.06M
2939	League of Kingdoms LOKA	$0.05975 ₿0.0000052	-4.55	$2.05M ₿604.15	$0.06289 ₿0.0000055	$0.0558 ₿0.0000052	$16.82K ₿102.16	$29.88M ₿1.07K	$2.05M ₿604.15
2940	ZoidPay ZPAY	$0.005229 ₿0.00000021	-1.32	$2.05M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.9K ₿6.69	$3.66M ₿154.01	$2.05M ₿86.25
2947	Boba Cat BOBA	$0.00203 ₿0.00000064	5.33	$2.03M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$12.04K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2948	LooksRare LOOKS	$0.002061 ₿0.0000024	8.17	$2.03M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.15M ₿320.02	$2.03M ₿2.48K	$2.03M ₿2.48K
2950	Xandeum XAND	$0.001511	5.33	$2.03M	$0.001511	$0.001389	$8.1	$6.07M	$2.03M
2951	Sendcoin SEND	$0.002024	4.67	$2.02M	$0.002032	$0.00193	$172.04K	$2.02M	$2.02M
2953	Cakepie CKP	$0.5114 ₿0.00014	0.21	$2.02M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$10.93K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2954	Bridged TrueUSD TUSD	$0.994 ₿0.000014	0.31	$2.01M ₿0	$0.9941 ₿0.000014	$0.9896 ₿0.000014	$617.55 ₿0.03	$2.01M	$2.01M ₿0
2958	Handshake HNS	$0.002951 ₿0.00000030	6.74	$2M ₿189.44	$0.00306 ₿0.00000031	$0.002749 ₿0.00000030	$5.79K ₿0.65	$2M ₿621.16	$2M ₿189.44
2963	Skey Network SKEY	$0.002522 ₿0.00000071	0.08	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$203.39K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2964	Rai Reflex Index RAI	$3.33 ₿0.000041	0.61	$2M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$20.58K ₿1	$2M ₿72.57	$2M ₿72.57
2966	Kinka XNK	$4,128.28 ₿0.034	1.55	$1.99M ₿0	$4,123.48 ₿0.034	$4,041.42 ₿0.033	$72.63K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2967	Massa MAS	$0.005138	19.43	$1.99M	$0.005572	$0.004232	$410.33K	$5.65M	$1.99M
2969	Verse VERSE	$0.00004589 ₿0.0000000052	5.44	$1.98M ₿67.47	$0.00004589 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.37K ₿1.42	$8.92M ₿1.02K	$1.98M ₿67.47
2970	Neurobro BRO	$0.002484	22.40	$1.99M	$0.00256	$0.00201	$34.73K	$2.47M	$1.99M
2973	MUMU THE BULL MUMU	$0.0000008414 ₿0.00000000012	0.74	$1.98M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$446.38K ₿10.16	$1.98M ₿286.59	$1.98M ₿0
2977	DeHub DHB	$0.0004117 ₿0.000000025	10.25	$1.97M ₿83.48	$0.0004116 ₿0.000000028	$0.0003535 ₿0.000000024	$5.42K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
2982	Monkey Pox POX	$0.001964	5.32	$1.96M	$0.001974	$0.001787	$889.87	$1.96M	$1.96M
2988	Trabzonspor Fan Token TRA	$0.2639 ₿0.000019	2.77	$1.95M ₿146.57	$0.2661 ₿0.000019	$0.2534 ₿0.000018	$607.6K ₿36.02	$2.64M ₿193.34	$1.95M ₿146.57
2990	Doge Eat Doge OMNOM	$0.000000006265 ₿0.0000000000029	35.39	$1.95M ₿934.22	$0.000000006293 ₿0.0000000000033	$0.000000004512 ₿0.0000000000029	$78.35K ₿30.55	$6.27M ₿3.01K	$1.95M ₿934.22
2993	OSMI OSMI	$0.008007	-0.39	$1.94M	$0.008089	$0.007893	$999.8	$2.08M	$1.94M
2994	GameGPT DUEL	$0.0002318 ₿0.00000033	1.13	$1.94M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$88.03K ₿53.03	$2.32M ₿3.4K	$1.94M ₿494.74
2995	AlphBanX ABX	$0.02245	-0.13	$1.94M	$0.02252	$0.02175	$79.14K	$2.25M	$1.94M
2997	ARI ARI	$0.004028	1.01	$1.93M	$0.004032	$0.003987	$45.28K	$1.93M	$1.93M
2999	BLUB BLUB	$0.000000005473	10.66	$1.93M	$0.000000005467	$0.000000004917	$160.3K	$2.3M	$1.93M
3000	Factor FACT	$1.73 ₿0.00064	-4.24	$1.93M ₿0	$1.88 ₿0.00067	$1.71 ₿0.00052	$16.15K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
3002	HahaYes RIZO	$0.00000457	10.29	$1.92M	$0.00000458	$0.00000397	$125.63K	$1.92M	$1.92M
3004	Biswap BSW	$0.003833 ₿0.0000016	5.72	$1.92M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.51M ₿89.11	$2.22M ₿969.69	$1.92M ₿838.72
3007	Mobius MOBI	$0.00372 ₿0.00000016	-4.42	$1.91M ₿84.76	$0.003908 ₿0.00000016	$0.003312 ₿0.00000015	$9.38K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
3009	PiP PIP	$2.43	4.77	$1.91M	$2.45	$2.3	$27.05K	$1.91M	$1.91M
3010	Aki Network AKI	$0.001132 ₿0.00000024	0.36	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$7.18K ₿33.09	$2.27M	$1.91M ₿0
3012	GOATS GOATS	$0.000101	-1.54	$1.91M	$0.0001899	$0.00009535	$130.6K	$1.97M	$1.91M
3013	DucatusX DUCX	$0.006854 ₿0.000000086	0.09	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$91.07K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3015	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005071 ₿0.000000057	$0.004611 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3017	RUSSELL RUSSELL	$0.001947	-0.01*	$1.89M	$0.001951	$0.001831	$170.1K	$1.89M	$1.89M
3019	just buy $1 worth of this coin $1	$0.001883	11.04	$1.88M	$0.001883	$0.00162	$520.82K	$1.88M	$1.88M
3022	Moonsama SAMA	$0.001882 ₿0.00000025	5.78	$1.88M ₿135.53	$0.002176 ₿0.00000025	$0.001747 ₿0.00000022	$48.55K ₿1.36	$1.88M ₿251.16	$1.88M ₿135.53
3025	Frontier Token FRONT	$0.02089 ₿0.000017	1.30	$1.88M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$34.89 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3026	Reef REEF	$0.0001879 ₿0.000000045	1.87	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.96M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3027	DexCheck AI DCK	$0.002663 ₿0.0000012	1.86	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.16M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3029	Landshare Token LAND	$0.3045 ₿0.000063	1.85	$1.87M ₿243.46	$0.3045 ₿0.000066	$0.2836 ₿0.000055	$20.13K ₿11.19	$2.01M ₿243.46	$1.87M ₿243.46
3030	ShibaDoge SHIBDOGE	$0 ₿0.	4.59	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$246.36 ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3031	LogX Network LOGX	$0.003404	-0.13	$1.86M	$0.003464	$0.003402	$63K	$3.4M	$1.86M
3034	e-Radix EXRD	$0.002172 ₿0.00000099	5.20	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$40.41K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3036	Autonomous Virtual Beings AVB	$0.001857	7.77	$1.86M	$0.001877	$0.001657	$477.58K	$1.86M	$1.86M
3038	Blocksquare BST	$0.02897 ₿0.000011	4.38	$1.85M ₿559.68	$0.02923 ₿0.000011	$0.0263 ₿0.000011	$52.93K ₿12.64	$1.85M ₿559.68	$1.85M ₿559.68
3042	OmniFlix Network FLIX	$0.003582 ₿0.0000018	40.18	$1.8M ₿0	$0.004003 ₿0.0000021	$0.002555 ₿0.0000016	$783.92 ₿1.89	$1.98M ₿743.86	$1.8M ₿0
3045	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.71	$1.84M ₿0	$1.01 ₿0.000014	$0.98 ₿0.000014	$808.96 ₿0.14	$1.84M	$1.84M ₿0
3047	Napoli Fan Token NAP	$0.3603 ₿0.000044	2.71	$1.84M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$763.21K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3048	Aviator AVI	$0.0002482 ₿0.000000077	-1.47	$1.85M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$99.85K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3052	Colony Avalanche Index CAI	$41.38 ₿0.0039	5.34	$1.83M ₿39.46	$41.35 ₿0.0040	$39.28 ₿0.0038	$807.49 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3053	ichi.farm ICHI	$0.1955 ₿0.000037	1.67	$1.83M ₿312.83	$0.1965 ₿0.000038	$0.1875 ₿0.000037	$6.01K ₿17.79	$1.96M ₿376.26	$1.83M ₿312.83
3057	Polytrade TRADE	$0.03839 ₿0.000036	0.51	$1.83M ₿1.2K	$0.03844 ₿0.000038	$0.03698 ₿0.000036	$231.87K ₿19.64	$3.83M ₿3.69K	$1.83M ₿1.2K
3063	Stryke SYK	$0.02614 ₿0.0000058	3.95	$1.82M ₿0	$0.02618 ₿0.0000060	$0.02466 ₿0.0000057	$2.54K ₿0.87	$1.82M	$1.82M ₿0
3066	CryptoAutos AUTOS	$0.002448	-1.04	$1.81M	$0.00257	$0.002228	$55.24K	$2.44M	$1.81M
3067	Banano BAN	$0.001128 ₿0.00000011	3.81	$1.81M ₿173.45	$0.001128 ₿0.00000011	$0.001087 ₿0.00000010	$5.29K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3068	RWAX APP	$0.0009132 ₿0.00000024	3.12	$1.81M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$89.57K ₿11.57	$2.74M ₿97.06	$1.81M ₿0
3070	Router Protocol ROUTE	$0.002789	3.41	$1.81M	$0.002792	$0.002673	$628.86K	$2.74M	$1.81M
3073	Masa MASA	$0.003232	10.55	$1.81M	$0.003447	$0.00289	$309.58K	$5.09M	$1.81M
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.93 ₿0.00047	2.40	$1.8M ₿98.31	$30.95 ₿0.00047	$29.21 ₿0.00046	$1.56K ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3079	Biconomy Exchange Token BIT	$0.00000662 ₿0.000000000079	3.81	$1.8M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.74M ₿10.93	$3.87M ₿50.99	$1.8M ₿23.86
3080	dogi DOGI	$0.08553 ₿0.000026	-90.46	$1.8M ₿0	$1.2 ₿0.000029	$0.08552 ₿0.000025	$48.3 ₿4.64	$1.8M	$1.8M ₿0
3082	wanBTC WANBTC	$88,764 ₿1.0035	2.10	$1.79M ₿0	$89,135 ₿1.022	$85,309 ₿0.98	$16.86K ₿0.3	$1.79M	$1.79M ₿0
3084	Chain-key Ethereum CKETH	$2,975.57 ₿0.051	5.62	$1.79M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$20.35K ₿0.05	$1.79M	$1.79M ₿0
3089	Signum SIGNA	$0.0008122 ₿0.000000018	0.78	$1.78M ₿40.92	$0.0008136 ₿0.000000019	$0.0008047 ₿0.000000018	$21.54K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3090	Salvium SAL	$0.04341	-10.43	$1.77M	$0.0486	$0.04308	$64.11K	$3.22M	$1.77M
3091	Vesper Finance VSP	$0.2079 ₿0.0000076	8.30	$1.77M ₿65.42	$0.2087 ₿0.0000086	$0.1878 ₿0.0000068	$1.76K ₿0.26	$2.08M ₿76.84	$1.77M ₿65.42
3092	Blend BLND	$0.05036	0.94	$1.78M	$0.05037	$0.04935	$2.91K	$3.38M	$1.78M
3093	Gridcoin GRC	$0.003603 ₿0.000000099	-31.42	$1.77M ₿45.83	$0.005278 ₿0.000000099	$0.003602 ₿0.000000089	$10.85 ₿0	$1.83M	$1.77M ₿45.83
3100	Warped Games WARPED	$0.0002389 ₿0.000000022	5.27	$1.76M ₿122.58	$0.000239 ₿0.000000023	$0.0002221 ₿0.000000022	$1.73K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}