$3.37T
إجمالي القيمة السوقية
$84.56B
إجمالي حجم التداول
BTC 62.45%     ETH 8.63%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2205 Project WITH  WIKEN $0.003982
₿0.00000018
0.02 $4.16M
₿189.91
$0.004548
₿0.00000019
$0.003598
₿0.00000018
$193.25K
₿5.75
$4.18M
₿198.59
$4.16M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2207 Parrot USD  PAI $0.9678
₿0.000014
-0.13 $4.05M
₿60.81
$0.9691
₿0.000015
$0.9677
₿0.000014
$4.01
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2208 SEIYAN  SEIYAN $0.005188
₿0.00000017
-4.79 $4.05M
₿0
$0.005449
₿0.00000020
$0.004989
₿0.00000016
$426.3K
₿2.79
$5.19M
₿174.51
$4.05M
₿0
التنبؤ بسعر SEIYAN(seiyan)
2209 PolyDoge  POLYDOGE $0.000000004728
₿0.00000000000016
-5.05 $4.04M
₿135.09
$0.000000005157
₿0.00000000000016
$0.000000004707
₿0.00000000000015
$372.64K
₿2.81
$4.04M
₿135.28
$4.04M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2216 SolForge Fusion  SFG $0.5912
-5.96 $3.99M
$0.6304
$0.5866
$6.22K
$49.92M
$3.99M
التنبؤ بسعر SolForge Fusion(sfg)
2218 Artyfact  ARTY $0.1774
₿0.000015
-4.58 $3.98M
₿203.67
$0.1954
₿0.000016
$0.1659
₿0.000015
$1.32M
₿24.94
$4.41M
₿389.05
$3.98M
₿203.67
التنبؤ بسعر Artyfact(arty)
2219 Skeb  SKEB $0.0004233
₿0.000000021
-0.62 $3.97M
₿131.14
$0.0004349
₿0.000000021
$0.0004232
₿0.000000020
$61.13K
₿4.24
$4.23M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2220 LETSTOP  STOP $0.07146
-6.07 $3.97M
$0.0801
$0.07092
$1.92M
$7.15M
$3.97M
التنبؤ بسعر LETSTOP(stop)
2223 Djed  DJED $0.9876
₿0.000014
-0.17 $3.96M
₿58.65
$0.9955
₿0.000014
$0.9718
₿0.000014
$127.46K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2224 Shiro Neko  SHIRO $0.000000005016
-1.36 $3.96M
$0.000000005143
$0.000000004933
$691.57K
$3.96M
$3.96M
التنبؤ بسعر Shiro Neko(shiro)
2226 LIF3 (OLD)  LIF3 $0.001504
₿0.00000016
-5.27 $3.93M
₿428.96
$0.001587
₿0.00000017
$0.001503
₿0.00000016
$1.33
₿0.13
$13.37M
₿1.46K
$3.93M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2228 SunContract  SNC $0.03196
₿0.00000092
-2.38 $3.92M
₿113.45
$0.03278
₿0.00000095
$0.03166
₿0.00000092
$251.4K
₿6.92
$3.92M
₿113.45
$3.92M
₿113.45
التنبؤ بسعر SunContract(snc)
2231 LightLink  LL $0.01347
-0.21 $3.92M
$0.01356
$0.01332
$213.34K
$13.47M
$3.92M
التنبؤ بسعر LightLink(ll)
2233 Harambe on Solana  HARAMBE $0.003913
₿0.00000020
-2.49 $3.91M
₿202.51
$0.004014
₿0.00000027
$0.003834
₿0.00000020
$43.33K
₿6.74
$3.91M
₿202.51
$3.91M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2234 Valinity  VY $0.3315
-5.73 $3.9M
$0.3516
$0.3301
$284.18
$4.7M
$3.9M
التنبؤ بسعر Valinity(vy)
2235 BTC Proxy  BTCPX $14,928.83
₿1.0040
0.15 $3.91M
₿0
$107,114.48
₿1.011
$105,260.34
₿0.99
$21.52
₿0.26
$3.91M
$3.91M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2236 AgentAlgo  AGENT $0.1859
-2.41 $3.9M
$0.2096
$0.1826
$93.31K
$3.9M
$3.9M
التنبؤ بسعر AgentAlgo(agent)
2237 hehe  HEHE $0.004635
-12.00 $3.89M
$0.005268
$0.004415
$138.42K
$3.89M
$3.89M
التنبؤ بسعر hehe(hehe)
2239 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,179
₿0.34
$33,736.81
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2240 Nolus  NLS $0.006307
₿0.00000078
1.71 $3.87M
₿173.89
$0.006312
₿0.00000079
$0.0062
₿0.00000073
$119.39K
₿0.36
$5.75M
₿692.78
$3.87M
₿173.89
التنبؤ بسعر Nolus(nls)
2243 CoinNavigator  CNG $3.75
₿0.000060
-1.41 $3.86M
₿61.87
$3.96
₿0.000060
$3.73
₿0.000059
$11.61K
₿1.48
$3.75B
₿60.07K
$3.86M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2244 Giko Cat  GIKO $0.3852
-4.22 $3.85M
$0.4041
$0.3718
$183.55K
$3.85M
$3.85M
التنبؤ بسعر Giko Cat(giko)
2245 Dagger  XDAG $0.003014
₿0.00000010
-9.53 $3.85M
₿124.62
$0.003572
₿0.00000010
$0.003013
₿0.000000093
$285.92K
₿0.44
$4.36M
₿145.41
$3.85M
₿124.62
التنبؤ بسعر Dagger(xdag)
2246 GenomesDAO GENOME  GENOME $0.003842
-4.64 $3.84M
$0.004031
$0.00383
$5.55K
$3.84M
$3.84M
التنبؤ بسعر GenomesDAO GENOME(genome)
2247 Cypherium  CPH $0.007199
₿0.00000025
-8.65 $3.89M
₿136.92
$0.007881
$0.007031
$2.13K
₿0.53
$49.16M
₿1.73K
$3.89M
₿136.92
التنبؤ بسعر Cypherium(cph)
2248 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2393
₿0.0000022
$0.2245
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
التنبؤ بسعر Empowa(emp)
2251 EDEN  EDEN $0.02518
₿0.0000017
8.12 $3.83M
₿253.21
$0.02542
₿0.0000018
$0.02329
₿0.0000016
$85.91K
₿3.08
$4.03M
₿263.15
$3.83M
₿253.21
التنبؤ بسعر EDEN(eden)
2254 GATSBY  GATSBY $0.06587
-11.93 $3.8M
$0.07488
$0.06562
$11.32K
$6.59M
$3.8M
التنبؤ بسعر GATSBY(gatsby)
2256 Ēnosys  HLN $0.06435
₿0.0000033
0.82 $3.79M
₿132.42
$0.06467
₿0.0000034
$0.06349
₿0.0000033
$98.97K
₿1.12
$9.66M
₿501.73
$3.79M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2258 BitKan  KAN $0.0006938
₿0.000000015
-0.69 $3.78M
₿84.72
$0.0006988
₿0.000000016
$0.0006815
₿0.000000015
$118.99K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
التنبؤ بسعر BitKan(kan)
2260 Electra Protocol  XEP $0.000207
₿0.000000014
-3.39 $3.77M
₿267.76
$0.0002162
₿0.000000018
$0.0002054
₿0.000000014
$101.77K
₿3.06
$6.1M
₿440.06
$3.77M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2262 KANGO  KANGO $0.00001314
-10.69 $3.76M
$0.00001559
$0.0000122
$158.21K
$3.76M
$3.76M
التنبؤ بسعر KANGO(kango)
2263 iBTC Network  IBTC $105,688
6.54 $3.76M
$107,271
$98,862
$256.17
$3.76M
$3.76M
التنبؤ بسعر iBTC Network(ibtc)
2264 Fluxbot  FLUXB $0.008708
₿0.0000013
-6.10 $3.75M
₿0
$0.009283
₿0.0000014
$0.008645
₿0.0000012
$91.14K
₿5.26
$4.36M
₿683.77
$3.75M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2265 Maple  MPL $2.14
₿0.00027
-1.84 $3.74M
₿2.17K
$2.24
₿0.00028
$2.14
₿0.00027
$36.86K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
التنبؤ بسعر Maple(mpl)
2266 Edgevana Staked SOL  EDGESOL $178.5
₿0.0026
-5.98 $3.74M
₿0
$189.96
₿0.0028
$176.71
₿0.0026
$821.65
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2267 WOM Token  WOM $0.01576
₿0.00000051
-1.95 $3.74M
₿96.33
$0.01613
₿0.00000052
$0.01564
₿0.00000050
$90.57K
₿2.56
$15.77M
₿512.4
$3.74M
₿96.33
التنبؤ بسعر WOM Token(wom)
2268 Handshake  HNS $0.005606
₿0.00000030
-2.15 $3.74M
₿189.44
$0.005853
₿0.00000031
$0.005474
₿0.00000030
$116.39K
₿0.65
$3.74M
₿621.16
$3.74M
₿189.44
التنبؤ بسعر Handshake(hns)
2270 ZambesiGold  ZGD $0.089
₿0.0000013
3.48 $3.73M
₿56.11
$0.08901
₿0.0000013
$0.08501
₿0.0000011
$5.42K
₿0.04
$15.75M
₿236.99
$3.73M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2271 RocketX Exchange  RVF $0.0386
₿0.0000063
-3.85 $3.72M
₿627.52
$0.04111
₿0.0000065
$0.03856
₿0.0000061
$34.34K
₿2.39
$3.81M
₿627.52
$3.72M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2274 Credefi  CREDI $0.004969
₿0.00000056
16.78 $3.72M
₿419.47
$0.005434
₿0.00000065
$0.004207
₿0.00000055
$327.13K
₿8.73
$4.71M
₿531.54
$3.72M
₿419.47
التنبؤ بسعر Credefi(credi)
2277 SNPad  SNPAD $0.0132
9.71 $3.7M
$0.01391
$0.01156
$56.9K
$3.7M
$3.7M
التنبؤ بسعر SNPad(snpad)
2279 Decubate  DCB $0.009762
₿0.0000018
-0.39 $3.69M
₿629.42
$0.009842
₿0.0000019
$0.009751
₿0.0000018
$180.22K
₿16.53
$9.76M
₿1.86K
$3.69M
₿629.42
التنبؤ بسعر Decubate(dcb)
2281 LushAI  LUSH $0.0006096
₿0.000000043
-3.36 $3.68M
₿0
$0.0006315
₿0.000000043
$0.0006073
₿0.000000034
$134.96
₿1.56
$11.99M
₿867.66
$3.68M
₿0
التنبؤ بسعر LushAI(lush)
2282 Shina Inu  SHI $0.000000262
₿0.000000000011
-2.04 $3.68M
₿163.43
$0.0000002716
₿0.000000000012
$0.000000261
₿0.000000000011
$4.32K
₿0.54
$3.8M
₿168.83
$3.68M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2283 DeRace  ZERC $0.03034
₿0.0000043
-1.45 $3.64M
₿519.2
$0.03198
₿0.0000045
$0.0301
₿0.0000042
$174.52K
₿9.14
$3.64M
₿519.2
$3.64M
₿519.2
التنبؤ بسعر DeRace(zerc)
2285 Dejitaru Tsuka  TSUKA $0.00367
₿0.00000056
13.02 $3.67M
₿551
$0.003857
₿0.00000060
$0.003247
₿0.00000054
$185.34K
₿8.92
$3.67M
₿551
$3.67M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2286 Voyager Token  VGX $0.004026
₿0.0000015
-3.10 $3.68M
₿435.9
$0.004278
₿0.0000015
$0.003988
₿0.0000014
$841.26K
₿114.66
$3.69M
₿439.69
$3.68M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2287 Timeless  LIT $0.00826
₿0.00000029
-3.89 $3.66M
₿66.81
$0.008607
₿0.00000030
$0.008225
₿0.00000028
$621.01
₿0.09
$5.39M
₿179.06
$3.66M
₿66.81
التنبؤ بسعر Timeless(lit)
2289 TG.Casino  TGC $0.166
₿0.0000051
2.59 $3.66M
₿372.08
$0.1745
₿0.0000053
$0.1561
₿0.0000048
$71.46K
₿4.66
$13.27M
₿448.01
$3.66M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2291 SHUI CFX  SCFX $0.08542
₿0.0000051
-1.54 $3.66M
₿0
$0.08905
$0.08515
$31.01
₿0
$3.66M
₿29.54
$3.66M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2292 STON  STON $0.7952
₿0.00041
2.01 $3.64M
₿694.41
$0.7998
₿0.00043
$0.774
₿0.00037
$48.64K
₿18.9
$79.51M
₿41.14K
$3.64M
₿694.41
التنبؤ بسعر STON(ston)
2293 Chudjak  CHUD $0.003951
-13.34 $3.66M
$0.00456
$0.003732
$114.65K
$3.66M
$3.66M
التنبؤ بسعر Chudjak(chud)
2294 WHISKEY  WHISKEY $0.003667
-3.88 $3.64M
$0.003855
$0.003622
$1.87K
$3.64M
$3.64M
التنبؤ بسعر WHISKEY(whiskey)
2296 AlphBanX  ABX $0.04203
0.84 $3.63M
$0.04237
$0.04169
$615.47
$4.2M
$3.63M
التنبؤ بسعر AlphBanX(abx)
2298 CumRocket  CUMMIES $0.002732
₿0.00000015
-4.28 $3.61M
₿202.84
$0.002856
₿0.00000016
$0.002721
₿0.00000015
$726.48K
₿1.36
$3.61M
₿202.84
$3.61M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2299 Ajna Protocol  AJNA $0.004646
₿0.00000086
0.55 $3.61M
₿7.23
$0.004668
₿0.0000010
$0.004621
₿0.00000075
$49.55K
₿0.27
$4.62M
₿864.36
$3.61M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2300 Piteas  PTS $0.05159
₿0.0000013
-3.10 $3.62M
₿90.2
$0.05427
₿0.0000014
$0.04977
₿0.0000013
$3.1K
₿0.24
$5.16M
₿139.63
$3.62M
₿90.2
التنبؤ بسعر Piteas(pts)
2301 Young Peezy AKA Pepe  PEEZY $0.003584
₿0.000000035
-4.72 $3.58M
₿0
$0.003779
₿0.000000049
$0.003587
₿0.000000018
$4.43K
₿4.14
$3.58M
₿35.28
$3.58M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2302 SingularityDAO  SDAO $0.03976
₿0.000011
-7.56 $3.6M
₿1.04K
$0.04415
₿0.000012
$0.03845
₿0.000011
$73.71K
₿13.24
$3.98M
₿1.15K
$3.6M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2303 LanaCoin  LANA $0.001012
₿0.0000000054
0.26 $3.6M
₿18.36
$0.001155
₿0.0000000055
$0.00101
₿0.0000000053
$287.46
₿0.01
$7.6M
₿40.78
$3.6M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2304 Shiden Network  SDN $0.05372
₿0.0000044
-5.78 $3.59M
₿290.59
$0.05734
₿0.0000046
$0.05371
₿0.0000043
$42.7K
₿6.3
$4.65M
₿377
$3.59M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2305 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1991
-1.04 $3.59M
$0.2021
$0.1992
$141.28K
$19.91M
$3.59M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2307 QVRS  QVRS $0.05948
-1.94 $3.57M
$0.06177
$0.05923
$49.57
$5.95M
$3.57M
التنبؤ بسعر QVRS(qvrs)
2308 WELF  WELF $0.4668
-0.15 $3.57M
$0.4782
$0.4519
$86.48K
$23.41M
$3.57M
التنبؤ بسعر WELF(welf)
2310 LABEL Foundation  LBL $0.001312
₿0.000000084
-0.94 $3.56M
₿97.17
$0.001333
₿0.000000087
$0.001306
₿0.000000083
$43.05K
₿9.44
$3.85M
₿255.4
$3.56M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2311 Troll  TROLL $0.000000003704
₿0.00000000000050
-7.44 $3.56M
₿490.63
$0.000000004011
₿0.00000000000061
$0.000000003685
₿0.00000000000050
$1.22M
₿441.86
$3.56M
₿490.84
$3.56M
₿490.63
التنبؤ بسعر Troll(troll)
2312 Warped Games  WARPED $0.000526
₿0.000000022
-5.70 $3.54M
₿122.58
$0.0005578
₿0.000000023
$0.000524
₿0.000000022
$4.91K
₿0.11
$5.26M
₿230.12
$3.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2313 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$72,917.76
₿0.68
$60,067.65
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2314 Kin  KIN $0.000001349
₿0.00000000029
-3.49 $3.57M
₿858.26
$0.000001399
₿0.00000000029
$0.000001329
₿0.00000000028
$59.9K
₿3.63
$3.57M
₿858.26
$3.57M
₿858.26
التنبؤ بسعر Kin(kin)
2316 Wrapped SUI (Universal)  USUI $2.68
-4.01 $3.53M
$2.8
$2.66
$1.03M
$3.53M
$3.53M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2317 Tectum  TET $0.4105
₿0.00036
-3.72 $3.52M
₿2.71K
$0.4291
₿0.00036
$0.4099
₿0.00035
$129.47K
₿21.02
$4.1M
₿3.69K
$3.52M
₿2.71K
التنبؤ بسعر Tectum(tet)
2318 Mistery  MERY $0.000008369
₿0.000000000026
-2.38 $3.52M
₿0
$0.000008699
₿0.000000000034
$0.000008319
₿0.000000000023
$20.85K
₿3.82
$3.52M
₿10.99
$3.52M
₿0
التنبؤ بسعر Mistery(mery)
2320 Wownero  WOW $0.03727
₿0.0000014
4.46 $3.51M
₿120.48
$0.03923
₿0.0000015
$0.03555
₿0.0000014
$6.51K
₿0.08
$3.51M
₿269.09
$3.51M
₿120.48
التنبؤ بسعر Wownero(wow)
2321 MAD  MAD $0.00000345
-12.53 $3.51M
$0.00000397
$0.000003379
$585.43K
$3.51M
$3.51M
التنبؤ بسعر MAD(mad)
2323 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01267
₿0.00000011
$0.01254
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2324 Splinterlands  SPS $0.007136
₿0.00000025
-3.46 $3.49M
₿124.46
$0.007405
₿0.00000025
$0.007131
₿0.00000024
$129.83K
₿1.07
$9.48M
₿332.22
$3.49M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2325 ZARP Stablecoin  ZARP $0.0558
₿0.00000075
1.15 $3.49M
₿0
$0.0559
₿0.00000076
$0.05471
₿0.00000072
$24.61K
₿0.24
$3.49M
₿33.99
$3.49M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2326 00 Token  00 $0.015
₿0.0000018
-2.35 $3.49M
₿418.51
$0.01538
₿0.0000022
$0.015
₿0.0000014
$83.14K
₿115.6
$15.01M
₿1.8K
$3.49M
₿418.51
التنبؤ بسعر 00 Token(00)
2327 EternalAI  EAI $0.01546
-4.52 $3.48M
$0.01666
$0.01529
$33.64K
$15.46M
$3.48M
التنبؤ بسعر EternalAI(eai)
2328 Bitcoin 2  BTC2 $0.194
₿0.0000059
-0.16 $3.48M
₿107.27
$0.1943
₿0.0000059
$0.1935
₿0.0000055
$9.09K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2329 Solnic  SOLNIC $0.00371
-8.12 $3.47M
$0.004054
$0.003636
$9.18K
$3.47M
$3.47M
التنبؤ بسعر Solnic(solnic)
2330 MINATIVERSE  MNTC $0.6333
₿0.000036
-2.59 $3.47M
₿228.94
$0.6928
₿0.000038
$0.6175
₿0.000033
$144.35K
₿16.04
$6.56M
₿406.8
$3.47M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2331 Frodo the Virtual Samurai  FROG $0.0006935
-2.69 $3.47M
$0.0008089
$0.0006893
$344.73K
$3.47M
$3.47M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
2335 Swash  SWASH $0.003476
₿0.00000031
-1.25 $3.46M
₿307.89
$0.003536
₿0.00000035
$0.003475
₿0.00000031
$50.51K
₿3.96
$3.48M
₿319.32
$3.46M
₿307.89
التنبؤ بسعر Swash(swash)
2336 Xelis  XEL $1.08
-8.72 $3.47M
$1.18
$1.06
$123.28K
$3.47M
$3.47M
التنبؤ بسعر Xelis(xel)
2339 CrossFi  XFI $0.08137
₿0.000012
1.21 $3.44M
₿0
$0.08195
₿0.000013
$0.07984
₿0.000011
$684.24K
₿2.37
$30.82M
$3.44M
₿0
التنبؤ بسعر CrossFi(xfi)
2340 L2 Standard Bridged WETH (Mode)  WETH $2,404.73
-3.68 $3.44M
$2,496.95
$2,400.59
$245.37K
$3.44M
$3.44M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2341 Scratch  $SCRATCH $0.0003435
0.08 $3.44M
$0.0003436
$0.0003414
$49.98
$3.44M
$3.44M
التنبؤ بسعر Scratch($scratch)
2342 Orbitt Token  ORBT $0.2298
₿0.000000056
-6.24 $3.43M
₿0
$0.2452
₿0.00000012
$0.2277
₿0.000000054
$876.08K
₿0.01
$4.59M
₿0.68
$3.43M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2343 AlphaKEK.AI  AIKEK $0.01437
₿0.00000023
6.34 $3.43M
₿0
$0.01436
₿0.00000026
$0.01268
₿0.00000022
$35.79K
₿0.95
$3.43M
₿58.68
$3.43M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2344 OPEN Ticketing Ecosystem  OPN $0.0001489
₿0.000000045
-3.80 $3.41M
₿284.09
$0.0001591
₿0.000000057
$0.0001426
₿0.000000044
$107.49K
₿5.25
$3.41M
₿284.09
$3.41M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2346 MAGA Hat  MAGA $0.00000829
-3.69 $3.42M
$0.00000864
$0.00000828
$2.63M
$3.44M
$3.42M
التنبؤ بسعر MAGA Hat(maga)
2347 Astroport  ASTRO $0.008063
₿0.0000022
-8.79 $3.42M
₿969.85
$0.009009
₿0.0000023
$0.007703
₿0.0000022
$16.9K
₿2.1
$8.87M
₿2.52K
$3.42M
₿969.85
التنبؤ بسعر Astroport(astro)
2349 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.17
₿0.000020
$0.2849
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2351 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007582
₿0.0000000071
$0.0006766
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2354 Glo Dollar  USDGLO $1
₿0.000014
-0.02 $3.39M
₿37.25
$1
₿0.000014
$0.9954
₿0.000014
$20.98K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2357 Epic Cash  EPIC $0.1823
₿0.0000037
1.17 $3.39M
₿64.92
$0.1855
₿0.0000037
$0.1753
₿0.0000036
$4.08K
₿0.2
$3.39M
₿78.9
$3.39M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2358 Swarm Markets  SMT $0.04088
₿0.000015
0.34 $3.38M
₿1.13K
$0.04254
₿0.000015
$0.04074
₿0.000014
$61.96K
₿15.46
$6.46M
₿3.66K
$3.38M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2359 Portugal National Team Fan Token  POR $0.9275
₿0.000046
2.17 $3.38M
₿203.32
$0.9568
₿0.000047
$0.9063
₿0.000042
$345.21K
₿15.32
$18.49M
₿936.56
$3.38M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا