صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4192 Andy  ANDY $0.0002926
₿0.0000000091
-1.64 $292.68K
₿9.16
$0.0003091
₿0.
$0.0002865
₿0.
$69.6
₿0
$292.68K
₿9.16
$292.68K
₿9.16
التنبؤ بسعر Andy(andy)
4197 UNFK  $UNFK $0.000000003239
₿0.000000000000055
-0.29 $291.47K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$1.99
₿0
$291.47K
₿5.01
$291.47K
₿5.01
التنبؤ بسعر UNFK($unfk)
4201 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.09K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.62K
₿12.6
$290.09K
₿8.22
التنبؤ بسعر Pchain(pi)
4202 Pleasure Coin  NSFW $0.000004349
₿0.00000000011
-1.90 $289.36K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.07
₿0
$300.38K
₿7.69
$289.36K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4207 Simmi Token  SIMMI $0.000002879
₿0.000000000038
0 $288.14K
₿3.82
$0.00000305
₿0.
$0.00000282
₿0.
$21.32
₿0
$288.14K
₿3.82
$288.14K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4209 Hedgy the hedgehog  HEDGY $0.002877
₿0.000000016
-5.02 $287.81K
₿1.21
$0.003007
₿0.
$0.002792
₿0.
$591.18
₿0
$287.81K
₿1.7
$287.81K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4214 Dolan Duck  DOLAN $0.002913
₿0.000000079
-1.06 $286.15K
₿7.76
$0.002956
₿0.
$0.002861
₿0.
$419.13
₿0
$286.15K
₿7.76
$286.15K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4216 0xGasless  0XGAS $0.02597
₿0.00000044
-1.07 $285.75K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$171.75
₿0
$285.75K
₿4.93
$285.75K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4219 Young Peezy AKA Pepe  PEEZY $0.0002843
₿0.0000000042
-1.45 $284.31K
₿4.24
$0.0003018
₿0.
$0.0002784
₿0.
$160.11
₿0
$284.31K
₿4.24
$284.31K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4220 All Your Base  AYB $0.0000001428
₿0.0000000000011
-2.90 $284.25K
₿2.36
$0.0000001486
₿0.
$0.0000001396
₿0.
$10.22K
₿0
$284.25K
₿2.36
$284.25K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4222 Crash On Base  CRASH $0.0002968
₿0.0000000068
-2.31 $283.92K
₿6.52
$0.0003144
₿0.
$0.0002907
₿0.
$140.57
₿0
$283.92K
₿6.52
$283.92K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4229 Xend Finance  RWA $0.001408
₿0.000000020
0.43 $281.75K
₿4.02
$0.001445
₿0.
$0.001402
₿0.
$4.2K
₿0
$281.75K
₿4.02
$281.75K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4233 PROOF Platform  PROOF $0.02302
₿0.00000037
-1.63 $280.66K
₿4.22
$0.02339
₿0.
$0.02258
₿0.
$265.64
₿0
$708.08K
₿11.6
$280.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4237 BiFi  BIFI $0.0005995
₿0.000000028
-2.71 $280.28K
₿14.07
$0.0006324
₿0.
$0.0005994
₿0.
$974.25
₿0
$599.54K
₿28.41
$280.28K
₿14.07
التنبؤ بسعر BiFi(bifi)
4241 Grape  GRP $0.02946
₿0.00000077
-13.24 $279.87K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
التنبؤ بسعر Grape(grp)
4243 Binamon  BMON $0.001642
₿0.000000020
2.85 $279.6K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.54K
₿0
$375.58K
₿4.75
$279.6K
₿3.53
التنبؤ بسعر Binamon(bmon)
4244 Lion DAO  ROAR $0.0000003128
₿0.0000000000031
-4.49 $279.43K
₿2.83
$0.000000326
₿0.
$0.0000003113
₿0.
$65.65
₿0
$279.43K
₿2.83
$279.43K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4245 Autonomous Virtual Beings  AVB $0.0002794
₿0.0000000038
-1.13 $279.38K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$4K
₿0
$279.38K
₿3.88
$279.38K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4246 Neiro  NEIRO $0.0003945
₿0.0000000036
-0.49 $279.24K
₿3.02
$0.0003998
₿0.
$0.0003865
₿0.
$21.53
₿0
$279.24K
₿3.02
$279.24K
₿3.02
التنبؤ بسعر Neiro(neiro)
4249 Transhuman Coin  THC $0.00004066
₿0.00000000055
0.33 $277.59K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$765.58
₿0
$277.59K
₿3.81
$277.59K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4256 MAD  MAD $0.0000002757
₿0.0000000000080
-0.01* $275.7K
₿8.11
$0.0000002777
₿0.
$0.0000002667
₿0.
$31.47K
₿0
$275.7K
₿8.11
$275.7K
₿8.11
التنبؤ بسعر MAD(mad)
4258 Yield Yak  YAK $27.56
₿0.00084
-1.25 $275.58K
₿8.42
$28.15
₿0.
$27.23
₿0.
$42.74
₿0
$275.58K
₿8.42
$275.58K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4260 Commune AI  COMAI $0.003275
₿0.000000052
0 $275.2K
₿4.39
$0.003275
₿0.
$0.003274
₿0.
$22.61
₿0
$554.85K
₿8.86
$275.2K
₿4.39
التنبؤ بسعر Commune AI(comai)
4264 Spinning Cat  OIIAOIIA $0.000275
₿0.0000000073
-0.57 $274.85K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$478.48
₿0
$274.85K
₿7.32
$274.85K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4267 Avocado DAO  AVG $0.001735
₿0.000000030
0 $274.59K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$338.59
₿0
$1.74M
₿30.17
$274.59K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4271 EDEN  EDEN $0.001719
₿0.000000027
0.13 $273.93K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.67
₿0
$287.34K
₿4.56
$273.93K
₿4.34
التنبؤ بسعر EDEN(eden)
4275 CyberDEX  CYDX $0.0007829
₿0.0000028
-5.11 $273.5K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.05K
₿0
$1.25M
₿4.5K
$273.5K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4276 Mother Iggy  MOTHER $0.0002833
₿0.000000013
-0.34 $273.5K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$131.09
₿0
$273.5K
₿13.14
$273.5K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4277 Globiance Exchange  GBEX $0.000000000742
₿0.000000000000015
-17.73 $273.41K
₿5.54
$0.000000000902
₿0.
$0.00000000074
₿0.
$609.09
₿0
$371.18K
₿7.52
$273.41K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4279 GOATS  GOATS $0.00001402
₿0.0000000015
4.62 $273.31K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.29K
₿0
$273.31K
₿29.43
$273.31K
₿28.51
التنبؤ بسعر GOATS(goats)
4286 Rejuve.AI  RJV $0.0003848
₿0.0000000052
0.54 $270.71K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.32K
₿0
$384.81K
₿5.29
$270.71K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4289 Prophet of Ethereum  PROPHET $0.0002698
₿0.0000000019
-0.95 $269.82K
₿1.91
$0.0002739
₿0.
$0.0002628
₿0.
$116.63
₿0
$269.82K
₿1.91
$269.82K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4291 Harambe on Solana  HARAMBE $0.0002697
₿0.0000000055
-6.00 $269.7K
₿5.53
$0.0002841
₿0.
$0.0002694
₿0.
$2.26K
₿0
$269.7K
₿5.53
$269.7K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4295 Samsunspor Fan Token  SAM $0.088
₿0.0000037
-3.10 $268.95K
₿8.7
$0.09082
₿0.
$0.08698
₿0.
$32.28K
₿0
$484.02K
₿20.79
$268.95K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4297 Jupiter  JUP $0.0002682
₿0.0000000041
11.25 $268.28K
₿4.15
$0.0002736
₿0.
$0.00023
₿0.
$29.41K
₿0
$268.28K
₿4.15
$268.28K
₿4.15
التنبؤ بسعر Jupiter(jup)
4299 League of Ancients  LOA $0.0006324
₿0.000000069
0.09 $267.94K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$54.71
₿0
$632.41K
₿70
$267.94K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4305 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4306 Skibidi Toilet  SKBDI $0.003561
₿0.00000050
-0.13 $266.69K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$86.1
₿0
$266.69K
₿37.93
$266.69K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4308 Trio (Ordinals)  TRIO $0.01267
₿0.00000013
-5.75 $266.22K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$78.74K
₿0
$266.22K
₿2.86
$266.22K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4309 Polkamarkets  POLK $0.00266
₿0.000000042
-1.74 $266.05K
₿4.24
$0.002771
₿0.
$0.00266
₿0.
$682.16
₿0
$266.05K
₿4.24
$266.05K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4312 Stobox Token  STBU $0.001372
₿0.000000014
-1.47 $265.29K
₿1.8
$0.0014
₿0.
$0.001371
₿0.
$414.6
₿0
$272.15K
₿2.16
$265.29K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4316 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4317 Sperax USD  USDS $0.9975
₿0.000015
-0.08 $264.66K
₿7.95
$1
₿0.
$0.9967
₿0.
$53.16K
₿0
$264.66K
₿7.95
$264.66K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4318 VOI Network  VOI $0.0001262
₿0.0000000020
-1.03 $264.29K
₿4.21
$0.0001273
₿0.
$0.0001258
₿0.
$66.45
₿0
$1.26M
₿20.46
$264.29K
₿4.21
التنبؤ بسعر VOI Network(voi)
4321 Mobox  MBOX $0.0004794
₿0.000000012
0.82 $263.86K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$666.96
₿0
$284.26K
₿7.14
$263.86K
₿7.14
التنبؤ بسعر Mobox(mbox)
4322 DUKO  DUKO $0.00002638
₿0.00000000063
-4.02 $263.71K
₿6.33
$0.00002778
₿0.
$0.00002627
₿0.
$29.54K
₿0
$263.71K
₿6.33
$263.71K
₿6.33
التنبؤ بسعر DUKO(duko)
4330 Juggernaut  JGN $0.001796
₿0.000000025
-1.06 $261.02K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$26.96
₿0
$269.43K
₿3.76
$261.02K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4332 Amepay  AME $0.0002605
₿0.0000000036
-0.01* $260.56K
₿3.6
$0.0002618
₿0.
$0.000257
₿0.
$56.7K
₿0
$260.56K
₿3.6
$260.56K
₿3.6
التنبؤ بسعر Amepay(ame)
4334 Solchat  CHAT $0.02895
₿0.00000084
-2.36 $260.31K
₿7.63
$0.03045
₿0.
$0.0288
₿0.
$1.31K
₿0
$260.31K
₿7.63
$260.31K
₿7.63
التنبؤ بسعر Solchat(chat)
4336 BAI Stablecoin  BAI $1.09
₿0.000016
0 $259.71K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.31
₿0
$259.71K
₿3.69
$259.71K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4339 Factor  FACT $0.2108
₿0.000011
-4.40 $259.3K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$49.92
₿0
$259.3K
₿14.29
$259.3K
₿14.29
التنبؤ بسعر Factor(fact)
4341 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4350 Based Chad  CHAD $0.00000371
₿0.000000000057
-1.61 $257.82K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$39.05
₿0
$257.82K
₿4.02
$257.82K
₿4.02
التنبؤ بسعر Based Chad(chad)
4353 Giko Cat  GIKO $0.02572
₿0.00000073
-2.15 $257.16K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.39K
₿0
$257.16K
₿7.37
$257.16K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4356 Fud the Pug  FUD $0.000000004459
₿0.000000000000086
-8.83 $256.43K
₿5
$0.000000005125
₿0.
$0.000000003927
₿0.
$1.43K
₿0
$336.65K
₿6.56
$256.43K
₿5
التنبؤ بسعر Fud the Pug(fud)
4364 BlueSparrow  BLUESPARROW $0.005518
₿0.00000010
-1.28 $254.88K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$146.95
₿0
$254.88K
₿4.71
$254.88K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4365 WeatherXM  WXM $0.008919
₿0.00000012
2.24 $254.57K
₿3.09
$0.00892
₿0.
$0.008556
₿0.
$65.25
₿0
$891.99K
₿12.24
$254.57K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4372 Strong  STRONG $0.5474
₿0.0000084
-1.57 $253.2K
₿3.38
$0.5562
₿0.
$0.5367
₿0.
$6.44
₿0
$289.55K
₿4.48
$253.2K
₿3.38
التنبؤ بسعر Strong(strong)
4374 GenomesDAO GENOME  GENOME $0.0002529
₿0.0000000055
-1.85 $252.95K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$36.29
₿0
$252.95K
₿5.54
$252.95K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4380 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4381 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4383 TiFi  TIFI $0.000000002265
₿0.000000000000028
0.85 $251.72K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$28.66
₿0
$1.64M
₿20.38
$251.72K
₿3.14
التنبؤ بسعر TiFi(tifi)
4386 Celsius Network  CEL $0.007027
₿0.00000016
0.36 $251.02K
₿6.02
$0.0071
₿0.
$0.006757
₿0.
$86.16
₿0
$251.02K
₿6.02
$251.02K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4388 RedFOX Labs  RFOX $0.0001299
₿0.0000000018
-72.93 $250.73K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$100.14
₿0
$258.43K
₿3.63
$250.73K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4391 Walken  WLKN $0.0001487
₿0.0000000023
-0.25 $250.05K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$564.16
₿0
$297.49K
₿4.77
$250.05K
₿3.87
التنبؤ بسعر Walken(wlkn)
4394 GameGPT  DUEL $0.00002981
₿0.00000000013
-2.75 $249.12K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$828.7
₿0
$208,268.35Quint
₿1.3
$249.12K
₿1.09
التنبؤ بسعر GameGPT(duel)
4398 History of Pepe  HOPE $0.0002483
₿0.0000000018
-5.13 $248.34K
₿1.8
$0.0002615
₿0.
$0.0002421
₿0.
$148.53
₿0
$248.34K
₿1.8
$248.34K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4409 DUST Protocol  DUST $0.007406
₿0.000000093
-0.57 $246.62K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.31
₿0
$246.62K
₿3.1
$246.62K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4410 K21 Kanon  K21 $0.01335
₿0.00000025
-1.54 $246.51K
₿4.54
$0.01356
₿0.
$0.01309
₿0.
$4.47
₿0
$280.55K
₿5.29
$246.51K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4413 Multibit  MUBI $0.0002582
₿0.0000000062
15.80 $245.39K
₿5.91
$0.0002635
₿0.
$0.0002151
₿0.
$2.04K
₿0
$258.3K
₿6.22
$245.39K
₿5.91
التنبؤ بسعر Multibit(mubi)
4414 CrossFi  XFI $0.005806
₿0.00000033
1.23 $245.35K
₿14.22
$0.006004
₿0.
$0.005533
₿0.
$226.04
₿0
$2.2M
₿127.36
$245.35K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4418 Sol Bastard  SOBA $0.0002749
₿0.0000000034
-0.08 $244.83K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$226.3
₿0
$244.83K
₿3.04
$244.83K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4419 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
-2.15 $244.77K
₿4.41
$0.0000003625
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4420 Talis Protocol  TALIS $0.0006226
₿0.0000000071
-3.30 $244.75K
₿2.81
$0.0006493
₿0.
$0.0006153
₿0.
$0.76
₿0
$622.65K
₿7.16
$244.75K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4421 Prisma mkUSD  MKUSD $0.9977
₿0.000015
0.06 $244.67K
₿3.8
$1
₿0.
$0.9808
₿0.
$711.49
₿0
$244.67K
₿3.8
$244.67K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4422 Tune.Fm  JAM $0.00000823
₿0.00000000019
2.26 $244.52K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$667.4
₿0
$312.76K
₿7.42
$244.52K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4423 Buz Economy  BUZ $0.01628
₿0.00000025
-0.78 $244.28K
₿3.9
$0.01641
₿0.
$0.01624
₿0.
$92.2
₿0
$244.28K
₿3.9
$244.28K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4426 Brian  BRIAN $0.0002507
₿0.0000000033
-2.01 $243.74K
₿3.26
$0.0002653
₿0.
$0.0002455
₿0.
$11.23
₿0
$243.74K
₿3.26
$243.74K
₿3.26
التنبؤ بسعر Brian(brian)
4428 Dork Lord  DORKY $0.003509
₿0.000000089
0 $243.65K
₿6.19
$0.003623
₿0.
$0.003486
₿0.
$161.45
₿0
$243.65K
₿6.19
$243.65K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4431 Marine Moguls  MOGUL $24.35
₿0.00037
-0.52 $242.56K
₿1.02
$25.15
₿0.
$23.83
₿0.
$294.01
₿0
$242.56K
₿3.76
$242.56K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4439 DSLA  DSLA $0.00004247
₿0.00000000019
0 $241.62K
₿1.06
$0.00004288
₿0.
$0.00004198
₿0.
$233.61
₿0
$241.97K
₿1.08
$241.62K
₿1.06
التنبؤ بسعر DSLA(dsla)
4440 ADAPad  ADAPAD $0.0006509
₿0.000000015
-2.52 $241.57K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$1.11K
₿0
$241.57K
₿5.93
$241.57K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4441 TrustFi Network Token  TFI $0.002442
₿0.000000033
1.04 $241.22K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$185.51
₿0
$244.26K
₿3.4
$241.22K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4451 Bird Dog  BIRDDOG $0.000000567
₿0.0000000000084
-1.52 $238.55K
₿3.56
$0.0000005761
₿0.
$0.0000005634
₿0.
$30.97
₿0
$238.55K
₿3.56
$238.55K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4455 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4466 Evmos  EVMOS $0.0004604
₿0.0000000090
-5.12 $236.07K
₿4.64
$0.0004831
₿0.
$0.0004411
₿0.
$0.28
₿0
$460.44K
₿9.06
$236.07K
₿4.64
التنبؤ بسعر Evmos(evmos)
4477 MASQ  MASQ $0.006815
₿0.00000015
-2.35 $234.31K
₿5.24
$0.006975
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4479 TypeAI  TYPE $0.0234
₿0.00000047
-0.94 $234.04K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.73
₿0
$234.04K
₿4.78
$234.04K
₿4.54
التنبؤ بسعر TypeAI(type)
4480 GAM3S.GG  G3 $0.0003524
₿0.0000000044
-0.56 $233.96K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$16.8K
₿0
$352.49K
₿4.45
$233.96K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4482 Welshare Health Token  WEL $0.0002991
₿0.0000000044
0 $233.16K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$169.19
₿0
$747.82K
₿11.23
$233.16K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4483 Position  POSI $0.002539
₿0.000000026
0.51 $233.12K
₿2.47
$0.002574
₿0.
$0.002488
₿0.
$389.72
₿0
$233.12K
₿2.47
$233.12K
₿2.47
التنبؤ بسعر Position(posi)
4486 SelfieDogCoin  SELFIE $0.000233
₿0.0000000040
-4.10 $233K
₿4.05
$0.0002432
₿0.
$0.0002319
₿0.
$1.29K
₿0
$233K
₿4.05
$233K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4488 NutCoin  NUT $0.00000001107
₿0.00000000000040
-1.36 $232.55K
₿8.45
$0.00000001123
₿0.
$0.00000001085
₿0.
$173.85K
₿0
$232.55K
₿8.45
$232.55K
₿8.45
التنبؤ بسعر NutCoin(nut)
4489 NikolAI  NIKO $0.0002324
₿0.000000017
-1.20 $232.42K
₿17.57
$0.0002368
₿0.
$0.0002092
₿0.
$824.84
₿0
$232.42K
₿17.57
$232.42K
₿17.57
التنبؤ بسعر NikolAI(niko)
4492 BEAMCAT  BCAT $0.000000000577
₿0.0000000000000041
0 $231.88K
₿1.69
$0.000000000614
₿0.
$0.000000000575
₿0.
$126.08
₿0
$231.88K
₿1.69
$231.88K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4494 Elmo  ELMO $0.0008141
₿0.000000010
-1.92 $231.45K
₿2.92
$0.0008295
₿0.
$0.000801
₿0.
$42.32
₿0
$231.45K
₿2.92
$231.45K
₿2.92
التنبؤ بسعر Elmo(elmo)
4497 Hummingbot  HBOT $0.0003739
₿0.000000010
0 $231.23K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$117.63
₿0
$373.95K
₿10.75
$231.23K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4498 GEEQ  GEEQ $0.003399
₿0.000000057
-2.20 $231.16K
₿3.15
$0.003473
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4499 SolForge Fusion  SFG $0.01019
₿0.00000020
-0.68 $231.13K
₿1.38
$0.01038
₿0.
$0.01014
₿0.
$11.44
₿0
$860.01K
₿16.89
$231.13K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4501 Passage  PASG $0.0001669
₿0.0000000055
-1.82 $230.91K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$35.79
₿0
$232.1K
₿7.68
$230.91K
₿7.64
التنبؤ بسعر Passage(pasg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.19B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.50%
السيطرة
Select currency