صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4207 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-0.26 $290.83K
₿3.69
$0.0293
₿0.
$0.02827
₿0.
$6.07K
₿0
$290.83K
₿4.68
$290.83K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4210 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.08K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.6K
₿12.6
$290.08K
₿8.22
التنبؤ بسعر Pchain(pi)
4211 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-1.36 $289.6K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$21.42
₿0
$289.6K
₿3.82
$289.6K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4213 Dolan Duck  DOLAN $0.002934
₿0.000000079
-0.79 $288.51K
₿7.76
$0.002959
₿0.
$0.002861
₿0.
$426.28
₿0
$288.51K
₿7.76
$288.51K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4214 0xGasless  0XGAS $0.02621
₿0.00000044
-0.53 $288.33K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$122.58
₿0
$288.33K
₿4.93
$288.33K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4219 Fud the Pug  FUD $0.00000000499
₿0.000000000000086
1.55 $286.76K
₿5
$0.000000005125
₿0.
$0.000000004429
₿0.
$324.21
₿0
$376.48K
₿6.56
$286.76K
₿5
التنبؤ بسعر Fud the Pug(fud)
4222 Crash On Base  CRASH $0.0002994
₿0.0000000068
-1.80 $286.49K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$141.79
₿0
$286.49K
₿6.52
$286.49K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4224 Pleasure Coin  NSFW $0.000004349
₿0.00000000011
-1.71 $286.43K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.13
₿0
$297.34K
₿7.69
$286.43K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4225 Young Peezy AKA Pepe  PEEZY $0.0002855
₿0.0000000042
-1.48 $285.6K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$175.33
₿0
$285.6K
₿4.24
$285.6K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4229 Globiance Exchange  GBEX $0.000000000775
₿0.000000000000015
-14.11 $285.42K
₿5.54
$0.000000000929
₿0.
$0.000000000766
₿0.
$630.61
₿0
$387.49K
₿7.52
$285.42K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4233 Xend Finance  RWA $0.001423
₿0.000000020
1.52 $284.7K
₿4.02
$0.001409
₿0.
$0.001397
₿0.
$4.14K
₿0
$284.7K
₿4.02
$284.7K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4234 BiFi  BIFI $0.0006093
₿0.000000028
-16.89 $284.31K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$912.81
₿0
$609.41K
₿28.41
$284.31K
₿14.07
التنبؤ بسعر BiFi(bifi)
4237 Lion DAO  ROAR $0.0000003176
₿0.0000000000031
-1.78 $283.72K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$75.18
₿0
$283.72K
₿2.83
$283.72K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4238 Hedgy the hedgehog  HEDGY $0.002836
₿0.000000016
-8.31 $283.69K
₿1.21
$0.003186
₿0.
$0.002803
₿0.
$758.92
₿0
$283.69K
₿1.7
$283.69K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4239 Autonomous Virtual Beings  AVB $0.0002832
₿0.0000000038
-0.27 $283.5K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.27K
₿0
$283.5K
₿3.88
$283.5K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4243 All Your Base  AYB $0.0000001418
₿0.0000000000011
-2.18 $282.4K
₿2.36
$0.0000001486
₿0.
$0.000000141
₿0.
$9.87K
₿0
$282.4K
₿2.36
$282.4K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4246 BlackCardCoin  BCCOIN $0.004026
₿0.00000060
-24.20 $281.88K
₿6.02
$0.005312
₿0.
$0.004027
₿0.
$477.58
₿0
$281.88K
₿42.17
$281.88K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4247 PROOF Platform  PROOF $0.02312
₿0.00000037
0 $281.87K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$266.78
₿0
$711.14K
₿11.6
$281.87K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4250 Transhuman Coin  THC $0.00004119
₿0.00000000055
1.44 $281.3K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$676.04
₿0
$281.3K
₿3.81
$281.3K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4254 Neiro  NEIRO $0.0003955
₿0.0000000036
-1.09 $280.23K
₿3.02
$0.0004017
₿0.
$0.0003865
₿0.
$408.03
₿0
$280.23K
₿3.02
$280.23K
₿3.02
التنبؤ بسعر Neiro(neiro)
4256 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.86K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.59K
₿7.71
$279.86K
₿3.44
التنبؤ بسعر Grape(grp)
4260 MAD  MAD $0.0000002767
₿0.0000000000080
-0.01* $277.68K
₿8.11
$0.0000002787
₿0.
$0.0000002667
₿0.
$33.16K
₿0
$277.68K
₿8.11
$277.68K
₿8.11
التنبؤ بسعر MAD(mad)
4263 Spinning Cat  OIIAOIIA $0.0002772
₿0.0000000073
-0.54 $277.35K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$230.13
₿0
$277.35K
₿7.32
$277.35K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4269 Yield Yak  YAK $27.68
₿0.00084
-2.08 $276.78K
₿8.42
$28.25
₿0.
$27.23
₿0.
$49.03
₿0
$276.78K
₿8.42
$276.78K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4272 PIKA to PIKO ピカとピコ  PIKA $0.0003748
₿0.0000000033
2.74 $276.59K
₿2.49
$0.0009164
₿0.
$0.0003613
₿0.
$13.64
₿0
$276.59K
₿2.49
$276.59K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4273 Binamon  BMON $0.001641
₿0.000000020
1.20 $276.53K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.48K
₿0
$371.45K
₿4.75
$276.53K
₿3.53
التنبؤ بسعر Binamon(bmon)
4277 Mother Iggy  MOTHER $0.0002854
₿0.000000013
-0.07 $275.81K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$266.34
₿0
$275.81K
₿13.14
$275.81K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4278 Commune AI  COMAI $0.003274
₿0.000000052
1.87 $275.18K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.81K
₿8.86
$275.18K
₿4.39
التنبؤ بسعر Commune AI(comai)
4286 DUKO  DUKO $0.00002746
₿0.00000000063
-0.01* $273.69K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.17K
₿0
$273.69K
₿6.33
$273.69K
₿6.33
التنبؤ بسعر DUKO(duko)
4287 Avocado DAO  AVG $0.001728
₿0.000000030
0 $273.52K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$148.94
₿0
$1.73M
₿30.17
$273.52K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4288 Harambe on Solana  HARAMBE $0.0002731
₿0.0000000055
-2.24 $273.38K
₿5.53
$0.0002872
₿0.
$0.0002721
₿0.
$3.38K
₿0
$273.38K
₿5.53
$273.38K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4289 EDEN  EDEN $0.001716
₿0.000000027
-0.37 $273.38K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.66
₿0
$286.76K
₿4.56
$273.38K
₿4.34
التنبؤ بسعر EDEN(eden)
4294 CyberDEX  CYDX $0.000778
₿0.0000028
-5.03 $271.78K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.02K
₿0
$1.24M
₿4.5K
$271.78K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4297 Prophet of Ethereum  PROPHET $0.0002713
₿0.0000000019
-6.50 $271.32K
₿1.91
$0.0002898
₿0.
$0.0002628
₿0.
$1.12K
₿0
$271.32K
₿1.91
$271.32K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4298 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.17 $270.7K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.23K
₿0
$384.8K
₿5.29
$270.7K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4302 Jupiter  JUP $0.0002695
₿0.0000000041
-1.91 $269.58K
₿4.15
$0.0002746
₿0.
$0.00023
₿0.
$28.54K
₿0
$269.58K
₿4.15
$269.58K
₿4.15
التنبؤ بسعر Jupiter(jup)
4308 Trio (Ordinals)  TRIO $0.01275
₿0.00000013
-5.17 $267.89K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$76.42K
₿0
$267.89K
₿2.86
$267.89K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4309 Samsunspor Fan Token  SAM $0.0876
₿0.0000037
-3.54 $267.73K
₿8.7
$0.09142
₿0.
$0.08698
₿0.
$38.85K
₿0
$481.82K
₿20.79
$267.73K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4310 Skibidi Toilet  SKBDI $0.003569
₿0.00000050
-0.84 $267.6K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$85.03
₿0
$267.6K
₿37.93
$267.6K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4313 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4315 League of Ancients  LOA $0.0006348
₿0.000000069
-0.92 $266.18K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$43.5
₿0
$628.26K
₿70
$266.18K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4316 Mobox  MBOX $0.0004836
₿0.000000012
0.21 $266.15K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.17K
₿0
$286.73K
₿7.14
$266.15K
₿7.14
التنبؤ بسعر Mobox(mbox)
4317 Polkamarkets  POLK $0.00266
₿0.000000042
-5.61 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$756.14
₿0
$266.04K
₿4.24
$266.04K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4321 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4323 Sperax USD  USDS $0.9994
₿0.000015
0.10 $265.17K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.88K
₿0
$265.17K
₿7.95
$265.17K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4325 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4326 VOI Network  VOI $0.0001263
₿0.0000000020
-0.92 $264.52K
₿4.21
$0.0001275
₿0.
$0.0001259
₿0.
$63.95
₿0
$1.26M
₿20.46
$264.52K
₿4.21
التنبؤ بسعر VOI Network(voi)
4336 Solchat  CHAT $0.02915
₿0.00000084
-2.09 $262.46K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.32K
₿0
$262.46K
₿7.63
$262.46K
₿7.63
التنبؤ بسعر Solchat(chat)
4339 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4342 Amepay  AME $0.0002607
₿0.0000000036
0.53 $260.55K
₿3.6
$0.0002618
₿0.
$0.0002591
₿0.
$56.48K
₿0
$260.55K
₿3.6
$260.55K
₿3.6
التنبؤ بسعر Amepay(ame)
4349 Factor  FACT $0.2107
₿0.000011
-3.17 $259.27K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.27K
₿14.29
$259.27K
₿14.29
التنبؤ بسعر Factor(fact)
4351 Edu3Labs  NFE $0.0006893
₿0.000000014
-0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4352 Based Chad  CHAD $0.000003729
₿0.000000000057
0 $259.12K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$136.24
₿0
$259.12K
₿4.02
$259.12K
₿4.02
التنبؤ بسعر Based Chad(chad)
4360 Giko Cat  GIKO $0.02574
₿0.00000073
-2.86 $257.68K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.26K
₿0
$257.68K
₿7.37
$257.68K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4367 BlueSparrow  BLUESPARROW $0.005548
₿0.00000010
0 $256.3K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$148.43
₿0
$256.3K
₿4.71
$256.3K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4371 BAI Stablecoin  BAI $1.07
₿0.000016
0 $255.47K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19
₿0
$255.47K
₿3.69
$255.47K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4376 Strong  STRONG $0.5507
₿0.0000084
0 $254.72K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.59
₿0
$291.3K
₿4.48
$254.72K
₿3.38
التنبؤ بسعر Strong(strong)
4377 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4380 GenomesDAO GENOME  GENOME $0.0002541
₿0.0000000055
-1.72 $254.24K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$36.46
₿0
$254.24K
₿5.54
$254.24K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4382 TiFi  TIFI $0.000000002283
₿0.000000000000028
0.92 $253.73K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$4.3
₿0
$1.65M
₿20.38
$253.73K
₿3.14
التنبؤ بسعر TiFi(tifi)
4390 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4392 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4395 RedFOX Labs  RFOX $0.0001304
₿0.0000000018
-73.03 $251.69K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$140.67
₿0
$259.42K
₿3.63
$251.69K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4400 Celsius Network  CEL $0.00702
₿0.00000016
-1.59 $250.77K
₿6.02
$0.007125
₿0.
$0.006757
₿0.
$193.34
₿0
$250.77K
₿6.02
$250.77K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4402 WeatherXM  WXM $0.008769
₿0.00000012
2.78 $250.17K
₿3.09
$0.008769
₿0.
$0.008431
₿0.
$16.09
₿0
$876.99K
₿12.24
$250.17K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4403 GameGPT  DUEL $0.00002994
₿0.00000000013
-2.80 $250.17K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$770.66
₿0
$209,146.32Quint
₿1.3
$250.17K
₿1.09
التنبؤ بسعر GameGPT(duel)
4407 ADAPad  ADAPAD $0.0006722
₿0.000000015
-0.53 $249.35K
₿5.93
$0.0006824
₿0.
$0.0006579
₿0.
$571.83
₿0
$249.35K
₿5.93
$249.35K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4410 Walken  WLKN $0.0001485
₿0.0000000023
-0.23 $249.24K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$570.93
₿0
$296.52K
₿4.77
$249.24K
₿3.87
التنبؤ بسعر Walken(wlkn)
4411 K21 Kanon  K21 $0.01349
₿0.00000025
0 $249.04K
₿4.54
$0.0136
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4412 History of Pepe  HOPE $0.0002487
₿0.0000000018
-10.72 $248.75K
₿1.8
$0.0002783
₿0.
$0.0002421
₿0.
$1.78K
₿0
$248.75K
₿1.8
$248.75K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4414 Tune.Fm  JAM $0.000008359
₿0.00000000019
1.91 $248.3K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$692.33
₿0
$317.59K
₿7.42
$248.3K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4420 DUST Protocol  DUST $0.007427
₿0.000000093
-0.54 $247.31K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.71
₿0
$247.31K
₿3.1
$247.31K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4424 CrossFi  XFI $0.005837
₿0.00000033
-0.01* $246.65K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$29.21
₿0
$2.21M
₿127.36
$246.65K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4427 Brian  BRIAN $0.0002534
₿0.0000000033
-0.70 $246.45K
₿3.26
$0.0002643
₿0.
$0.0002472
₿0.
$11.02
₿0
$246.45K
₿3.26
$246.45K
₿3.26
التنبؤ بسعر Brian(brian)
4430 Buz Economy  BUZ $0.01639
₿0.00000025
-0.21 $245.88K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.17
₿0
$245.88K
₿3.9
$245.88K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4432 Sol Bastard  SOBA $0.0002749
₿0.0000000034
-0.53 $245.06K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$128.37
₿0
$245.06K
₿3.04
$245.06K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4433 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4434 Dork Lord  DORKY $0.003528
₿0.000000089
-3.03 $244.97K
₿6.19
$0.003634
₿0.
$0.003499
₿0.
$162.32
₿0
$244.97K
₿6.19
$244.97K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4436 Prisma mkUSD  MKUSD $0.9977
₿0.000015
-0.05 $244.67K
₿3.8
$1
₿0.
$0.9808
₿0.
$762.36
₿0
$244.67K
₿3.8
$244.67K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4440 DSLA  DSLA $0.00004284
₿0.00000000019
4.21 $243.7K
₿1.06
$0.00004288
₿0.
$0.00004075
₿0.
$222.77
₿0
$244.05K
₿1.08
$243.7K
₿1.06
التنبؤ بسعر DSLA(dsla)
4444 Marine Moguls  MOGUL $24.34
₿0.00037
0.58 $242.45K
₿1.02
$24.94
₿0.
$23.83
₿0.
$214.03
₿0
$242.45K
₿3.76
$242.45K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4445 TrustFi Network Token  TFI $0.002453
₿0.000000033
0.49 $242.33K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$202.82
₿0
$245.39K
₿3.4
$242.33K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4452 Multibit  MUBI $0.0002539
₿0.0000000062
13.40 $241.24K
₿5.91
$0.0002236
₿0.
$0.0002151
₿0.
$1.54K
₿0
$253.94K
₿6.22
$241.24K
₿5.91
التنبؤ بسعر Multibit(mubi)
4456 Bird Dog  BIRDDOG $0.0000005702
₿0.0000000000084
-1.39 $239.89K
₿3.56
$0.0000005776
₿0.
$0.0000005674
₿0.
$31.14
₿0
$239.89K
₿3.56
$239.89K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4465 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4466 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4470 Evmos  EVMOS $0.0004629
₿0.0000000090
0 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
التنبؤ بسعر Evmos(evmos)
4479 BEAMCAT  BCAT $0.000000000587
₿0.0000000000000041
-6.89 $235.87K
₿1.69
$0.000000000626
₿0.
$0.000000000587
₿0.
$128.24
₿0
$235.87K
₿1.69
$235.87K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4482 Amocucinare  AMORE $0.0002452
₿0.000000011
0.04 $235.51K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$563.24
₿0
$235.51K
₿11.22
$235.51K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4483 TypeAI  TYPE $0.02353
₿0.00000047
-1.26 $235.34K
₿4.54
$0.0238
₿0.
$0.0228
₿0.
$6.77
₿0
$235.34K
₿4.78
$235.34K
₿4.54
التنبؤ بسعر TypeAI(type)
4484 Passage  PASG $0.0001699
₿0.0000000055
0.88 $235.07K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$80.81
₿0
$236.29K
₿7.68
$235.07K
₿7.64
التنبؤ بسعر Passage(pasg)
4487 SelfieDogCoin  SELFIE $0.0002348
₿0.0000000040
-14.53 $235.01K
₿4.05
$0.0002746
₿0.
$0.000234
₿0.
$9.8K
₿0
$235.01K
₿4.05
$235.01K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4489 Position  POSI $0.002557
₿0.000000026
0.46 $232.97K
₿2.47
$0.002574
₿0.
$0.002259
₿0.
$443.86
₿0
$232.97K
₿2.47
$232.97K
₿2.47
التنبؤ بسعر Position(posi)
4491 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4494 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
التنبؤ بسعر Charli3(c3)
4495 GAM3S.GG  G3 $0.0003518
₿0.0000000044
-0.71 $233.61K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$14.61K
₿0
$351.96K
₿4.45
$233.61K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4498 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.60 $233.19K
₿8.45
$0.00000001128
₿0.
$0.00000001085
₿0.
$212.4K
₿0
$233.19K
₿8.45
$233.19K
₿8.45
التنبؤ بسعر NutCoin(nut)
4502 SolForge Fusion  SFG $0.01026
₿0.00000020
-0.43 $233.16K
₿1.38
$0.01038
₿0.
$0.01022
₿0.
$10.72
₿0
$867.54K
₿16.89
$233.16K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4503 Elmo  ELMO $0.0008196
₿0.000000010
-1.61 $233.01K
₿2.92
$0.000832
₿0.
$0.000801
₿0.
$42.19
₿0
$233.01K
₿2.92
$233.01K
₿2.92
التنبؤ بسعر Elmo(elmo)
4507 Stafi  FIS $0.001489
₿0.000000090
6.10 $231.83K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.73K
₿0
$231.83K
₿14.24
$231.83K
₿14.24
التنبؤ بسعر Stafi(fis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.41B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.53%
السيطرة
Select currency