صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4199 Pchain  PI $0.0002847
₿0.0000000080
-0.20 $290.09K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.62K
₿12.6
$290.09K
₿8.22
التنبؤ بسعر Pchain(pi)
4203 BlackCardCoin  BCCOIN $0.004111
₿0.00000060
-15.56 $287.83K
₿6.02
$0.005042
₿0.
$0.004007
₿0.
$477.63
₿0
$287.83K
₿42.17
$287.83K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4205 Simmi Token  SIMMI $0.00000287
₿0.000000000038
-1.85 $287.18K
₿3.82
$0.00000305
₿0.
$0.00000283
₿0.
$21.25
₿0
$287.18K
₿3.82
$287.18K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4207 0xGasless  0XGAS $0.02606
₿0.00000044
-0.78 $286.76K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$121.91
₿0
$286.76K
₿4.93
$286.76K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4208 Pleasure Coin  NSFW $0.00000431
₿0.00000000011
-1.89 $286.73K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$1.93
₿0
$297.65K
₿7.69
$286.73K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4211 All Your Base  AYB $0.0000001424
₿0.0000000000011
-2.33 $285.34K
₿2.36
$0.0000001486
₿0.
$0.0000001396
₿0.
$9.91K
₿0
$285.34K
₿2.36
$285.34K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4213 Hedgy the hedgehog  HEDGY $0.002849
₿0.000000016
-6.33 $284.96K
₿1.21
$0.003059
₿0.
$0.002792
₿0.
$389.22
₿0
$284.96K
₿1.7
$284.96K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4217 Dolan Duck  DOLAN $0.002895
₿0.000000079
-1.78 $284.39K
₿7.76
$0.002956
₿0.
$0.002861
₿0.
$406.06
₿0
$284.39K
₿7.76
$284.39K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4222 Crash On Base  CRASH $0.0002958
₿0.0000000068
0 $282.98K
₿6.52
$0.0003144
₿0.
$0.0002915
₿0.
$140.1
₿0
$282.98K
₿6.52
$282.98K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4223 Xend Finance  RWA $0.001414
₿0.000000020
1.21 $282.92K
₿4.02
$0.001445
₿0.
$0.001402
₿0.
$4.2K
₿0
$282.92K
₿4.02
$282.92K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4224 Young Peezy AKA Pepe  PEEZY $0.0002829
₿0.0000000042
-1.97 $282.91K
₿4.24
$0.0003018
₿0.
$0.000279
₿0.
$159.32
₿0
$282.91K
₿4.24
$282.91K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4230 PROOF Platform  PROOF $0.02302
₿0.00000037
-1.70 $280.66K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$265.64
₿0
$708.08K
₿11.6
$280.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4234 BiFi  BIFI $0.0005995
₿0.000000028
-8.64 $280.28K
₿14.07
$0.0006562
₿0.
$0.0005994
₿0.
$1.03K
₿0
$599.55K
₿28.41
$280.28K
₿14.07
التنبؤ بسعر BiFi(bifi)
4238 Grape  GRP $0.02945
₿0.00000077
-13.23 $279.87K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
التنبؤ بسعر Grape(grp)
4240 Lion DAO  ROAR $0.0000003128
₿0.0000000000031
-4.58 $279.43K
₿2.83
$0.0000003301
₿0.
$0.0000003115
₿0.
$75.21
₿0
$279.43K
₿2.83
$279.43K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4243 Autonomous Virtual Beings  AVB $0.0002789
₿0.0000000038
-1.45 $278.94K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.23K
₿0
$278.94K
₿3.88
$278.94K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4244 Transhuman Coin  THC $0.00004084
₿0.00000000055
1.23 $278.93K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$670.28
₿0
$278.93K
₿3.81
$278.93K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4245 Binamon  BMON $0.001638
₿0.000000020
2.47 $278.83K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.53K
₿0
$374.55K
₿4.75
$278.83K
₿3.53
التنبؤ بسعر Binamon(bmon)
4246 Neiro  NEIRO $0.0003938
₿0.0000000036
-1.53 $278.8K
₿3.02
$0.0004001
₿0.
$0.0003865
₿0.
$415.39
₿0
$278.8K
₿3.02
$278.8K
₿3.02
التنبؤ بسعر Neiro(neiro)
4253 Commune AI  COMAI $0.003274
₿0.000000052
1.89 $275.19K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.84K
₿8.86
$275.19K
₿4.39
التنبؤ بسعر Commune AI(comai)
4258 Yield Yak  YAK $27.47
₿0.00084
-1.82 $274.75K
₿8.42
$28.15
₿0.
$27.23
₿0.
$49.48
₿0
$274.75K
₿8.42
$274.75K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4260 Spinning Cat  OIIAOIIA $0.0002748
₿0.0000000073
-0.76 $274.65K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$251.49
₿0
$274.65K
₿7.32
$274.65K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4264 Avocado DAO  AVG $0.001732
₿0.000000030
0 $274.09K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$337.96
₿0
$1.73M
₿30.17
$274.09K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4266 MAD  MAD $0.0000002747
₿0.0000000000080
-1.07 $273.7K
₿8.11
$0.0000002777
₿0.
$0.0000002667
₿0.
$32.78K
₿0
$273.7K
₿8.11
$273.7K
₿8.11
التنبؤ بسعر MAD(mad)
4267 Globiance Exchange  GBEX $0.000000000743
₿0.000000000000015
-17.90 $273.64K
₿5.54
$0.000000000929
₿0.
$0.000000000746
₿0.
$607.83
₿0
$371.5K
₿7.52
$273.64K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4268 EDEN  EDEN $0.001716
₿0.000000027
-0.33 $273.58K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.66
₿0
$286.97K
₿4.56
$273.58K
₿4.34
التنبؤ بسعر EDEN(eden)
4271 GOATS  GOATS $0.00001402
₿0.0000000015
4.62 $273.31K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.29K
₿0
$273.31K
₿29.43
$273.31K
₿28.51
التنبؤ بسعر GOATS(goats)
4272 Mother Iggy  MOTHER $0.0002828
₿0.000000013
-1.19 $273.07K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$226.75
₿0
$273.07K
₿13.14
$273.07K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4274 CyberDEX  CYDX $0.00078
₿0.0000028
-5.18 $272.49K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.03K
₿0
$1.25M
₿4.5K
$272.49K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4277 DUKO  DUKO $0.00002707
₿0.00000000063
-0.73 $271.7K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$24.94K
₿0
$271.7K
₿6.33
$271.7K
₿6.33
التنبؤ بسعر DUKO(duko)
4279 Harambe on Solana  HARAMBE $0.0002715
₿0.0000000055
-4.98 $271.59K
₿5.53
$0.0002872
₿0.
$0.0002694
₿0.
$2.29K
₿0
$271.59K
₿5.53
$271.59K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4286 Rejuve.AI  RJV $0.0003837
₿0.0000000052
-0.44 $269.94K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.3K
₿0
$383.72K
₿5.29
$269.94K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4292 Prophet of Ethereum  PROPHET $0.000269
₿0.0000000019
-1.30 $269.04K
₿1.91
$0.0002739
₿0.
$0.0002628
₿0.
$116.29
₿0
$269.04K
₿1.91
$269.04K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4299 League of Ancients  LOA $0.0006308
₿0.000000069
-0.26 $267.3K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$56.18
₿0
$630.9K
₿70
$267.3K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4301 Jupiter  JUP $0.0002669
₿0.0000000041
10.87 $266.94K
₿4.15
$0.0002736
₿0.
$0.00023
₿0.
$28.81K
₿0
$266.94K
₿4.15
$266.94K
₿4.15
التنبؤ بسعر Jupiter(jup)
4302 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4304 Samsunspor Fan Token  SAM $0.08719
₿0.0000037
-3.57 $266.49K
₿8.7
$0.09082
₿0.
$0.08698
₿0.
$32.02K
₿0
$479.58K
₿20.79
$266.49K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4305 Polkamarkets  POLK $0.00266
₿0.000000042
-5.60 $266.06K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$708.59
₿0
$266.06K
₿4.24
$266.06K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4307 Stobox Token  STBU $0.001371
₿0.000000014
-1.47 $265.29K
₿1.8
$0.0014
₿0.
$0.001371
₿0.
$414.59
₿0
$272.15K
₿2.16
$265.29K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4309 Skibidi Toilet  SKBDI $0.003537
₿0.00000050
-0.90 $264.93K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$83.89
₿0
$264.93K
₿37.93
$264.93K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4311 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4312 Trio (Ordinals)  TRIO $0.01261
₿0.00000013
-6.24 $264.82K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$77.06K
₿0
$264.82K
₿2.86
$264.82K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4314 Sperax USD  USDS $0.9987
₿0.000015
-0.35 $264.51K
₿7.95
$1
₿0.
$0.9967
₿0.
$53.7K
₿0
$264.51K
₿7.95
$264.51K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4317 VOI Network  VOI $0.0001261
₿0.0000000020
-0.95 $264.12K
₿4.21
$0.0001275
₿0.
$0.0001258
₿0.
$65.44
₿0
$1.26M
₿20.46
$264.12K
₿4.21
التنبؤ بسعر VOI Network(voi)
4326 Mobox  MBOX $0.0004767
₿0.000000012
0.06 $262.38K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$4.63K
₿0
$282.66K
₿7.14
$262.38K
₿7.14
التنبؤ بسعر Mobox(mbox)
4329 Juggernaut  JGN $0.001796
₿0.000000025
-1.05 $261.03K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$26.96
₿0
$269.43K
₿3.76
$261.03K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4332 Amepay  AME $0.0002601
₿0.0000000036
-0.11 $260.16K
₿3.6
$0.0002618
₿0.
$0.000257
₿0.
$56.36K
₿0
$260.16K
₿3.6
$260.16K
₿3.6
التنبؤ بسعر Amepay(ame)
4333 Solchat  CHAT $0.0289
₿0.00000084
-2.63 $259.9K
₿7.63
$0.03045
₿0.
$0.0288
₿0.
$1.31K
₿0
$259.9K
₿7.63
$259.9K
₿7.63
التنبؤ بسعر Solchat(chat)
4336 Factor  FACT $0.2107
₿0.000011
-3.17 $259.27K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.27K
₿14.29
$259.27K
₿14.29
التنبؤ بسعر Factor(fact)
4337 Edu3Labs  NFE $0.0006893
₿0.000000014
0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4349 Based Chad  CHAD $0.0000037
₿0.000000000057
-2.68 $256.96K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$134.16
₿0
$256.96K
₿4.02
$256.96K
₿4.02
التنبؤ بسعر Based Chad(chad)
4351 BAI Stablecoin  BAI $1.08
₿0.000016
0 $256.9K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.09
₿0
$256.9K
₿3.69
$256.9K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4353 BlueSparrow  BLUESPARROW $0.005552
₿0.00000010
-0.72 $256.45K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$148.52
₿0
$256.45K
₿4.71
$256.45K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4358 Giko Cat  GIKO $0.02551
₿0.00000073
-3.48 $255.12K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.24K
₿0
$255.12K
₿7.37
$255.12K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4363 Strong  STRONG $0.5505
₿0.0000084
-1.06 $254.63K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.59
₿0
$291.19K
₿4.48
$254.63K
₿3.38
التنبؤ بسعر Strong(strong)
4372 GenomesDAO GENOME  GENOME $0.0002521
₿0.0000000055
-2.19 $252.12K
₿5.54
$0.0002677
₿0.
$0.0002483
₿0.
$36.17
₿0
$252.12K
₿5.54
$252.12K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4373 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4375 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4377 Fud the Pug  FUD $0.000000004377
₿0.000000000000086
-10.45 $251.7K
₿5
$0.000000005125
₿0.
$0.000000003927
₿0.
$1.4K
₿0
$330.45K
₿6.56
$251.7K
₿5
التنبؤ بسعر Fud the Pug(fud)
4378 TiFi  TIFI $0.000000002264
₿0.000000000000028
0.68 $251.55K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$28.64
₿0
$1.63M
₿20.38
$251.55K
₿3.14
التنبؤ بسعر TiFi(tifi)
4385 RedFOX Labs  RFOX $0.0001296
₿0.0000000018
0 $250.24K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$100.09
₿0
$257.92K
₿3.63
$250.24K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4386 WeatherXM  WXM $0.00877
₿0.00000012
3.12 $250.22K
₿3.09
$0.00877
₿0.
$0.008451
₿0.
$16.09
₿0
$877.03K
₿12.24
$250.22K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4389 Walken  WLKN $0.0001484
₿0.0000000023
-0.77 $249.64K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$519.35
₿0
$297K
₿4.77
$249.64K
₿3.87
التنبؤ بسعر Walken(wlkn)
4392 Marine Moguls  MOGUL $24.97
₿0.00037
2.10 $248.76K
₿1.02
$24.94
₿0.
$23.83
₿0.
$233.2
₿0
$248.76K
₿3.76
$248.76K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4396 Celsius Network  CEL $0.006961
₿0.00000016
-0.49 $248.65K
₿6.02
$0.0071
₿0.
$0.006757
₿0.
$80.7
₿0
$248.65K
₿6.02
$248.65K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4397 GameGPT  DUEL $0.00002975
₿0.00000000013
-3.01 $248.59K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$826.91
₿0
$207,824.84Quint
₿1.3
$248.59K
₿1.09
التنبؤ بسعر GameGPT(duel)
4406 History of Pepe  HOPE $0.0002466
₿0.0000000018
-5.81 $246.66K
₿1.8
$0.0002619
₿0.
$0.0002421
₿0.
$133.58
₿0
$246.66K
₿1.8
$246.66K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4408 DUST Protocol  DUST $0.007406
₿0.000000093
-0.57 $246.62K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.31
₿0
$246.62K
₿3.1
$246.62K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4413 K21 Kanon  K21 $0.01332
₿0.00000025
-1.87 $245.81K
₿4.54
$0.01357
₿0.
$0.01309
₿0.
$2.75
₿0
$279.75K
₿5.29
$245.81K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4415 Tune.Fm  JAM $0.00000825
₿0.00000000019
1.14 $245.16K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$706.68
₿0
$313.57K
₿7.42
$245.16K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4417 ADAPad  ADAPAD $0.0006597
₿0.000000015
-1.23 $244.88K
₿5.93
$0.0006928
₿0.
$0.0006188
₿0.
$912.05
₿0
$244.88K
₿5.93
$244.88K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4418 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4420 Prisma mkUSD  MKUSD $0.9975
₿0.000015
-0.03 $244.64K
₿3.8
$1
₿0.
$0.9808
₿0.
$711.38
₿0
$244.64K
₿3.8
$244.64K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4421 Sol Bastard  SOBA $0.0002745
₿0.0000000034
-0.31 $244.44K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$225.93
₿0
$244.44K
₿3.04
$244.44K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4423 Buz Economy  BUZ $0.01627
₿0.00000025
-0.23 $244.17K
₿3.9
$0.01641
₿0.
$0.01624
₿0.
$97.16
₿0
$244.17K
₿3.9
$244.17K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4428 Talis Protocol  TALIS $0.0006189
₿0.0000000071
0 $243.28K
₿2.81
$0.0006493
₿0.
$0.0006153
₿0.
$0.76
₿0
$618.91K
₿7.16
$243.28K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4430 Brian  BRIAN $0.0002499
₿0.0000000033
-2.36 $242.93K
₿3.26
$0.0002653
₿0.
$0.0002462
₿0.
$10.96
₿0
$242.93K
₿3.26
$242.93K
₿3.26
التنبؤ بسعر Brian(brian)
4431 Dork Lord  DORKY $0.003499
₿0.000000089
-3.55 $242.91K
₿6.19
$0.003627
₿0.
$0.003486
₿0.
$160.95
₿0
$242.91K
₿6.19
$242.91K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4436 DSLA  DSLA $0.00004247
₿0.00000000019
3.65 $241.64K
₿1.06
$0.00004288
₿0.
$0.00004089
₿0.
$220.89
₿0
$242K
₿1.08
$241.64K
₿1.06
التنبؤ بسعر DSLA(dsla)
4439 TrustFi Network Token  TFI $0.002441
₿0.000000033
0.44 $241.13K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$215.47
₿0
$244.17K
₿3.4
$241.13K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4440 Multibit  MUBI $0.0002537
₿0.0000000062
13.73 $241.11K
₿5.91
$0.0002635
₿0.
$0.0002151
₿0.
$1.93K
₿0
$253.8K
₿6.22
$241.11K
₿5.91
التنبؤ بسعر Multibit(mubi)
4454 Bird Dog  BIRDDOG $0.0000005654
₿0.0000000000084
-1.92 $237.87K
₿3.56
$0.0000005766
₿0.
$0.0000005634
₿0.
$30.88
₿0
$237.87K
₿3.56
$237.87K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4455 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4456 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4458 CrossFi  XFI $0.005615
₿0.00000033
-3.80 $237.29K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$37.63
₿0
$2.13M
₿127.36
$237.29K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4466 Planet Token  PLANET $0.000000236
₿0.0000000000053
2.20 $236.03K
₿4.53
$0.0000002366
₿0.
$0.0000002018
₿0.
$726.13
₿0
$236.03K
₿5.32
$236.03K
₿4.53
التنبؤ بسعر Planet Token(planet)
4475 MASQ  MASQ $0.006815
₿0.00000015
-2.40 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4478 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
التنبؤ بسعر Charli3(c3)
4480 TypeAI  TYPE $0.02333
₿0.00000047
-1.28 $233.36K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.71
₿0
$233.36K
₿4.78
$233.36K
₿4.54
التنبؤ بسعر TypeAI(type)
4482 Position  POSI $0.002537
₿0.000000026
0.41 $232.95K
₿2.47
$0.002574
₿0.
$0.002488
₿0.
$392.31
₿0
$232.95K
₿2.47
$232.95K
₿2.47
التنبؤ بسعر Position(posi)
4485 SelfieDogCoin  SELFIE $0.0002326
₿0.0000000040
-5.04 $232.63K
₿4.05
$0.0002451
₿0.
$0.0002319
₿0.
$1.77K
₿0
$232.63K
₿4.05
$232.63K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4487 GAM3S.GG  G3 $0.0003503
₿0.0000000044
-1.15 $232.5K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$15.76K
₿0
$350.29K
₿4.45
$232.5K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4489 BEAMCAT  BCAT $0.000000000577
₿0.0000000000000041
-5.53 $231.88K
₿1.69
$0.000000000614
₿0.
$0.000000000575
₿0.
$126.08
₿0
$231.88K
₿1.69
$231.88K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4490 NutCoin  NUT $0.00000001103
₿0.00000000000040
-1.96 $231.69K
₿8.45
$0.00000001125
₿0.
$0.00000001085
₿0.
$170.98K
₿0
$231.69K
₿8.45
$231.69K
₿8.45
التنبؤ بسعر NutCoin(nut)
4493 GEEQ  GEEQ $0.003399
₿0.000000057
-2.25 $231.16K
₿3.15
$0.003478
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4495 SolForge Fusion  SFG $0.01017
₿0.00000020
-0.95 $230.84K
₿1.38
$0.01038
₿0.
$0.01014
₿0.
$10.62
₿0
$858.91K
₿16.89
$230.84K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4496 Elmo  ELMO $0.0008117
₿0.000000010
-2.25 $230.78K
₿2.92
$0.0008307
₿0.
$0.000801
₿0.
$42.19
₿0
$230.78K
₿2.92
$230.78K
₿2.92
التنبؤ بسعر Elmo(elmo)
4499 Hummingbot  HBOT $0.0003728
₿0.000000010
0 $230.56K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$117.28
₿0
$372.87K
₿10.75
$230.56K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4501 Evmos  EVMOS $0.0004492
₿0.0000000090
0 $230.35K
₿4.64
$0.0004876
₿0.
$0.0004411
₿0.
$0.27
₿0
$449.29K
₿9.06
$230.35K
₿4.64
التنبؤ بسعر Evmos(evmos)
4502 Passage  PASG $0.0001664
₿0.0000000055
-2.31 $230.28K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$37.24
₿0
$231.47K
₿7.68
$230.28K
₿7.64
التنبؤ بسعر Passage(pasg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.17B
إجمالي حجم التداول
BTC 60.13%   •   ETH 10.59%
السيطرة
Select currency