صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4199 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.09K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.62K
₿12.6
$290.09K
₿8.22
التنبؤ بسعر Pchain(pi)
4203 Pleasure Coin  NSFW $0.000004349
₿0.00000000011
-1.92 $289.09K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.07
₿0
$300.1K
₿7.69
$289.09K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4204 Unifi Protocol DAO  UNFI $0.02888
₿0.00000046
-1.01 $288.8K
₿3.69
$0.0606
₿0.
$0.02827
₿0.
$6.96K
₿0
$288.8K
₿4.68
$288.8K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4207 Simmi Token  SIMMI $0.000002879
₿0.000000000038
0 $287.97K
₿3.82
$0.00000305
₿0.
$0.00000282
₿0.
$21.31
₿0
$287.97K
₿3.82
$287.97K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4208 Hedgy the hedgehog  HEDGY $0.002878
₿0.000000016
-5.02 $287.89K
₿1.21
$0.003031
₿0.
$0.002792
₿0.
$591.44
₿0
$287.89K
₿1.7
$287.89K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4213 Dolan Duck  DOLAN $0.002915
₿0.000000079
-0.86 $286.39K
₿7.76
$0.002956
₿0.
$0.002861
₿0.
$419.47
₿0
$286.39K
₿7.76
$286.39K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4214 All Your Base  AYB $0.0000001438
₿0.0000000000011
-1.77 $286.25K
₿2.36
$0.0000001486
₿0.
$0.0000001396
₿0.
$10.34K
₿0
$286.25K
₿2.36
$286.25K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4216 0xGasless  0XGAS $0.02595
₿0.00000044
-1.20 $285.52K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$171.61
₿0
$285.52K
₿4.93
$285.52K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4221 Young Peezy AKA Pepe  PEEZY $0.0002841
₿0.0000000042
-1.55 $284.14K
₿4.24
$0.0003018
₿0.
$0.0002784
₿0.
$160
₿0
$284.14K
₿4.24
$284.14K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4223 Crash On Base  CRASH $0.0002967
₿0.0000000068
-2.41 $283.76K
₿6.52
$0.0003144
₿0.
$0.0002907
₿0.
$140.47
₿0
$283.76K
₿6.52
$283.76K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4231 Xend Finance  RWA $0.001408
₿0.000000020
0.39 $281.64K
₿4.02
$0.001445
₿0.
$0.001402
₿0.
$4.2K
₿0
$281.64K
₿4.02
$281.64K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4234 PROOF Platform  PROOF $0.02302
₿0.00000037
-1.68 $280.66K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$265.64
₿0
$708.08K
₿11.6
$280.66K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4238 BiFi  BIFI $0.0005995
₿0.000000028
-2.71 $280.28K
₿14.07
$0.0006324
₿0.
$0.0005994
₿0.
$974.27
₿0
$599.55K
₿28.41
$280.28K
₿14.07
التنبؤ بسعر BiFi(bifi)
4240 Binamon  BMON $0.001645
₿0.000000020
2.98 $279.99K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$3.54K
₿0
$376.1K
₿4.75
$279.99K
₿3.53
التنبؤ بسعر Binamon(bmon)
4241 Grape  GRP $0.02946
₿0.00000077
-13.24 $279.87K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.6K
₿7.71
$279.87K
₿3.44
التنبؤ بسعر Grape(grp)
4243 Lion DAO  ROAR $0.0000003132
₿0.0000000000031
-4.26 $279.7K
₿2.83
$0.0000003301
₿0.
$0.0000003113
₿0.
$65.73
₿0
$279.7K
₿2.83
$279.7K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4244 Autonomous Virtual Beings  AVB $0.0002796
₿0.0000000038
-0.93 $279.61K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$4.01K
₿0
$279.61K
₿3.88
$279.61K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4245 Neiro  NEIRO $0.0003948
₿0.0000000036
-0.29 $279.47K
₿3.02
$0.0003998
₿0.
$0.0003865
₿0.
$21.55
₿0
$279.47K
₿3.02
$279.47K
₿3.02
التنبؤ بسعر Neiro(neiro)
4248 Transhuman Coin  THC $0.00004071
₿0.00000000055
0.95 $277.99K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$766.65
₿0
$277.99K
₿3.81
$277.99K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4252 Spinning Cat  OIIAOIIA $0.000277
₿0.0000000073
0.29 $276.91K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$315.82
₿0
$276.91K
₿7.32
$276.91K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4258 MAD  MAD $0.0000002747
₿0.0000000000080
-0.36 $275.7K
₿8.11
$0.0000002777
₿0.
$0.0000002667
₿0.
$31.37K
₿0
$275.7K
₿8.11
$275.7K
₿8.11
التنبؤ بسعر MAD(mad)
4259 Yield Yak  YAK $27.56
₿0.00084
-1.25 $275.58K
₿8.42
$28.15
₿0.
$27.23
₿0.
$42.74
₿0
$275.58K
₿8.42
$275.58K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4260 Globiance Exchange  GBEX $0.000000000748
₿0.000000000000015
-16.48 $275.44K
₿5.54
$0.000000000929
₿0.
$0.00000000074
₿0.
$613.72
₿0
$373.95K
₿7.52
$275.44K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4263 Commune AI  COMAI $0.003275
₿0.000000052
1.89 $275.2K
₿4.39
$0.003275
₿0.
$0.003274
₿0.
$22.61
₿0
$554.85K
₿8.86
$275.2K
₿4.39
التنبؤ بسعر Commune AI(comai)
4266 Avocado DAO  AVG $0.001735
₿0.000000030
0 $274.69K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$338.69
₿0
$1.74M
₿30.17
$274.69K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4270 EDEN  EDEN $0.001719
₿0.000000027
0.03 $273.94K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.67
₿0
$287.35K
₿4.56
$273.94K
₿4.34
التنبؤ بسعر EDEN(eden)
4271 Mother Iggy  MOTHER $0.0002835
₿0.000000013
-0.14 $273.72K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$131.2
₿0
$273.72K
₿13.14
$273.72K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4274 GOATS  GOATS $0.00001402
₿0.0000000015
4.62 $273.31K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.29K
₿0
$273.31K
₿29.43
$273.31K
₿28.51
التنبؤ بسعر GOATS(goats)
4275 CyberDEX  CYDX $0.0007821
₿0.0000028
-5.22 $273.22K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.02K
₿0
$1.25M
₿4.5K
$273.22K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4279 Harambe on Solana  HARAMBE $0.0002722
₿0.0000000055
-4.52 $272.24K
₿5.53
$0.0002872
₿0.
$0.0002694
₿0.
$2.29K
₿0
$272.24K
₿5.53
$272.24K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4285 Rejuve.AI  RJV $0.0003848
₿0.0000000052
-0.16 $270.72K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.32K
₿0
$384.82K
₿5.29
$270.72K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4292 Prophet of Ethereum  PROPHET $0.0002695
₿0.0000000019
-1.08 $269.6K
₿1.91
$0.0002739
₿0.
$0.0002628
₿0.
$116.53
₿0
$269.6K
₿1.91
$269.6K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4296 Jupiter  JUP $0.0002689
₿0.0000000041
11.77 $268.99K
₿4.15
$0.0002736
₿0.
$0.00023
₿0.
$29.86K
₿0
$268.99K
₿4.15
$268.99K
₿4.15
التنبؤ بسعر Jupiter(jup)
4297 Samsunspor Fan Token  SAM $0.088
₿0.0000037
-3.11 $268.95K
₿8.7
$0.09082
₿0.
$0.08698
₿0.
$31.33K
₿0
$484.01K
₿20.79
$268.95K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4301 League of Ancients  LOA $0.0006332
₿0.000000069
0.23 $267.74K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$54.78
₿0
$631.95K
₿70
$267.74K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4306 Skibidi Toilet  SKBDI $0.003564
₿0.00000050
0.07 $266.91K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$86.17
₿0
$266.91K
₿37.93
$266.91K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4307 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4308 Polkamarkets  POLK $0.00266
₿0.000000042
-1.73 $266.06K
₿4.24
$0.002771
₿0.
$0.00266
₿0.
$707.15
₿0
$266.06K
₿4.24
$266.06K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4309 Trio (Ordinals)  TRIO $0.01266
₿0.00000013
-5.88 $266.03K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$78.61K
₿0
$266.03K
₿2.86
$266.03K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4312 Stobox Token  STBU $0.001372
₿0.000000014
-1.47 $265.29K
₿1.8
$0.0014
₿0.
$0.001371
₿0.
$414.6
₿0
$272.15K
₿2.16
$265.29K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4315 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4316 Sperax USD  USDS $0.9979
₿0.000015
0.01* $264.72K
₿7.95
$1
₿0.
$0.9967
₿0.
$53K
₿0
$264.72K
₿7.95
$264.72K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4317 VOI Network  VOI $0.0001263
₿0.0000000020
-0.90 $264.5K
₿4.21
$0.0001275
₿0.
$0.0001258
₿0.
$66.63
₿0
$1.26M
₿20.46
$264.5K
₿4.21
التنبؤ بسعر VOI Network(voi)
4318 Mobox  MBOX $0.0004801
₿0.000000012
0.93 $264.24K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$667.89
₿0
$284.67K
₿7.14
$264.24K
₿7.14
التنبؤ بسعر Mobox(mbox)
4324 DUKO  DUKO $0.00002648
₿0.00000000063
-3.28 $262.71K
₿6.33
$0.00002778
₿0.
$0.00002627
₿0.
$29.65K
₿0
$262.71K
₿6.33
$262.71K
₿6.33
التنبؤ بسعر DUKO(duko)
4330 Juggernaut  JGN $0.001796
₿0.000000025
-1.05 $261.03K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$26.96
₿0
$269.43K
₿3.76
$261.03K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4332 Amepay  AME $0.0002605
₿0.0000000036
0.04 $260.56K
₿3.6
$0.0002618
₿0.
$0.000257
₿0.
$56.65K
₿0
$260.56K
₿3.6
$260.56K
₿3.6
التنبؤ بسعر Amepay(ame)
4333 Solchat  CHAT $0.02897
₿0.00000084
-2.17 $260.53K
₿7.63
$0.03045
₿0.
$0.0288
₿0.
$1.31K
₿0
$260.53K
₿7.63
$260.53K
₿7.63
التنبؤ بسعر Solchat(chat)
4336 Factor  FACT $0.2108
₿0.000011
-4.39 $259.3K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$49.92
₿0
$259.3K
₿14.29
$259.3K
₿14.29
التنبؤ بسعر Factor(fact)
4337 BAI Stablecoin  BAI $1.09
₿0.000016
0 $259.24K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.29
₿0
$259.24K
₿3.69
$259.24K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4338 Edu3Labs  NFE $0.0006893
₿0.000000014
0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4348 Based Chad  CHAD $0.00000371
₿0.000000000057
-1.75 $257.67K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$134.53
₿0
$257.67K
₿4.02
$257.67K
₿4.02
التنبؤ بسعر Based Chad(chad)
4351 Giko Cat  GIKO $0.02574
₿0.00000073
-2.03 $257.37K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.39K
₿0
$257.37K
₿7.37
$257.37K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4353 Fud the Pug  FUD $0.000000004466
₿0.000000000000086
-8.77 $256.88K
₿5
$0.000000005125
₿0.
$0.000000003927
₿0.
$1.43K
₿0
$337.24K
₿6.56
$256.88K
₿5
التنبؤ بسعر Fud the Pug(fud)
4362 BlueSparrow  BLUESPARROW $0.005513
₿0.00000010
-1.40 $254.68K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$146.83
₿0
$254.68K
₿4.71
$254.68K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4364 WeatherXM  WXM $0.00892
₿0.00000012
2.40 $254.58K
₿3.09
$0.00877
₿0.
$0.008556
₿0.
$65.26
₿0
$892K
₿12.24
$254.58K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4372 Strong  STRONG $0.547
₿0.0000084
-1.69 $252.99K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$6.44
₿0
$289.32K
₿4.48
$252.99K
₿3.38
التنبؤ بسعر Strong(strong)
4373 GenomesDAO GENOME  GENOME $0.0002527
₿0.0000000055
-1.99 $252.81K
₿5.54
$0.0002677
₿0.
$0.0002477
₿0.
$36.26
₿0
$252.81K
₿5.54
$252.81K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4380 TiFi  TIFI $0.000000002268
₿0.000000000000028
0.98 $252.12K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$28.7
₿0
$1.64M
₿20.38
$252.12K
₿3.14
التنبؤ بسعر TiFi(tifi)
4382 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4383 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4385 Celsius Network  CEL $0.007021
₿0.00000016
0.23 $250.81K
₿6.02
$0.0071
₿0.
$0.006757
₿0.
$86.09
₿0
$250.81K
₿6.02
$250.81K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4388 RedFOX Labs  RFOX $0.0001298
₿0.0000000018
-72.96 $250.53K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$100.06
₿0
$258.22K
₿3.63
$250.53K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4390 Walken  WLKN $0.0001488
₿0.0000000023
-0.21 $250.21K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$569.36
₿0
$297.68K
₿4.77
$250.21K
₿3.87
التنبؤ بسعر Walken(wlkn)
4394 GameGPT  DUEL $0.00002981
₿0.00000000013
-2.78 $249.12K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$828.7
₿0
$208,271.97Quint
₿1.3
$249.12K
₿1.09
التنبؤ بسعر GameGPT(duel)
4398 History of Pepe  HOPE $0.0002481
₿0.0000000018
-5.24 $248.14K
₿1.8
$0.0002619
₿0.
$0.0002421
₿0.
$148.41
₿0
$248.14K
₿1.8
$248.14K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4405 DUST Protocol  DUST $0.007406
₿0.000000093
-0.57 $246.63K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.31
₿0
$246.63K
₿3.1
$246.63K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4408 K21 Kanon  K21 $0.01334
₿0.00000025
-1.66 $246.31K
₿4.54
$0.01357
₿0.
$0.01309
₿0.
$4.47
₿0
$280.33K
₿5.29
$246.31K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4410 Talis Protocol  TALIS $0.0006248
₿0.0000000071
-3.11 $245.97K
₿2.81
$0.0006493
₿0.
$0.0006153
₿0.
$0.76
₿0
$625.76K
₿7.16
$245.97K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4411 Tune.Fm  JAM $0.00000826
₿0.00000000019
2.62 $245.38K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$669.73
₿0
$313.85K
₿7.42
$245.38K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4412 CrossFi  XFI $0.005806
₿0.00000033
1.24 $245.35K
₿14.22
$0.006004
₿0.
$0.005533
₿0.
$226.04
₿0
$2.2M
₿127.36
$245.35K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4415 Multibit  MUBI $0.000258
₿0.0000000062
15.66 $245.19K
₿5.91
$0.0002635
₿0.
$0.0002151
₿0.
$2.04K
₿0
$258.09K
₿6.22
$245.19K
₿5.91
التنبؤ بسعر Multibit(mubi)
4417 Sol Bastard  SOBA $0.0002751
₿0.0000000034
0.04 $245.03K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$226.49
₿0
$245.03K
₿3.04
$245.03K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4419 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
-2.19 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4420 Prisma mkUSD  MKUSD $0.9976
₿0.000015
0.03 $244.66K
₿3.8
$1
₿0.
$0.9808
₿0.
$711.47
₿0
$244.66K
₿3.8
$244.66K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4421 Buz Economy  BUZ $0.01628
₿0.00000025
-0.19 $244.28K
₿3.9
$0.01641
₿0.
$0.01624
₿0.
$97.2
₿0
$244.28K
₿3.9
$244.28K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4423 Dork Lord  DORKY $0.003509
₿0.000000089
-2.94 $243.65K
₿6.19
$0.003624
₿0.
$0.003486
₿0.
$161.45
₿0
$243.65K
₿6.19
$243.65K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4424 Brian  BRIAN $0.0002505
₿0.0000000033
-2.16 $243.6K
₿3.26
$0.0002653
₿0.
$0.0002455
₿0.
$11.22
₿0
$243.6K
₿3.26
$243.6K
₿3.26
التنبؤ بسعر Brian(brian)
4427 Marine Moguls  MOGUL $24.4
₿0.00037
-0.29 $243.09K
₿1.02
$25.15
₿0.
$23.83
₿0.
$294.65
₿0
$243.09K
₿3.76
$243.09K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4432 ADAPad  ADAPAD $0.0006523
₿0.000000015
-2.28 $242.11K
₿5.93
$0.0006928
₿0.
$0.0006157
₿0.
$1.09K
₿0
$242.11K
₿5.93
$242.11K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4439 DSLA  DSLA $0.00004244
₿0.00000000019
0 $241.42K
₿1.06
$0.00004288
₿0.
$0.00004198
₿0.
$233.43
₿0
$241.77K
₿1.08
$241.42K
₿1.06
التنبؤ بسعر DSLA(dsla)
4440 TrustFi Network Token  TFI $0.002444
₿0.000000033
1.10 $241.4K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$185.64
₿0
$244.44K
₿3.4
$241.4K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4450 Bird Dog  BIRDDOG $0.0000005666
₿0.0000000000084
-1.71 $238.37K
₿3.56
$0.0000005761
₿0.
$0.0000005634
₿0.
$30.94
₿0
$238.37K
₿3.56
$238.37K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4455 Nuklai  NAI $0.00005522
₿0.0000000012
-0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4458 Evmos  EVMOS $0.0004637
₿0.0000000090
-4.53 $237.63K
₿4.64
$0.0004867
₿0.
$0.0004411
₿0.
$0.28
₿0
$463.49K
₿9.06
$237.63K
₿4.64
التنبؤ بسعر Evmos(evmos)
4474 MASQ  MASQ $0.006815
₿0.00000015
-2.39 $234.31K
₿5.24
$0.006984
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4476 TypeAI  TYPE $0.02338
₿0.00000047
-1.07 $233.85K
₿4.54
$0.02376
₿0.
$0.0228
₿0.
$6.72
₿0
$233.85K
₿4.78
$233.85K
₿4.54
التنبؤ بسعر TypeAI(type)
4477 Position  POSI $0.002543
₿0.000000026
0.67 $233.47K
₿2.47
$0.002574
₿0.
$0.002488
₿0.
$390.29
₿0
$233.47K
₿2.47
$233.47K
₿2.47
التنبؤ بسعر Position(posi)
4479 GAM3S.GG  G3 $0.0003514
₿0.0000000044
-0.84 $233.3K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$16.62K
₿0
$351.5K
₿4.45
$233.3K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4481 SelfieDogCoin  SELFIE $0.0002332
₿0.0000000040
-4.08 $233.19K
₿4.05
$0.0002434
₿0.
$0.0002319
₿0.
$1.29K
₿0
$233.19K
₿4.05
$233.19K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4483 Welshare Health Token  WEL $0.0002988
₿0.0000000044
0 $232.97K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$169.05
₿0
$747.21K
₿11.23
$232.97K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4485 NutCoin  NUT $0.00000001106
₿0.00000000000040
-1.48 $232.47K
₿8.45
$0.00000001123
₿0.
$0.00000001085
₿0.
$173.09K
₿0
$232.47K
₿8.45
$232.47K
₿8.45
التنبؤ بسعر NutCoin(nut)
4488 BEAMCAT  BCAT $0.000000000577
₿0.0000000000000041
0 $231.88K
₿1.69
$0.000000000614
₿0.
$0.000000000575
₿0.
$126.08
₿0
$231.88K
₿1.69
$231.88K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4490 Passage  PASG $0.0001674
₿0.0000000055
-1.14 $231.59K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$35.91
₿0
$232.79K
₿7.68
$231.59K
₿7.64
التنبؤ بسعر Passage(pasg)
4492 SolForge Fusion  SFG $0.0102
₿0.00000020
-0.60 $231.39K
₿1.38
$0.01038
₿0.
$0.01014
₿0.
$10.65
₿0
$860.97K
₿16.89
$231.39K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4494 Elmo  ELMO $0.0008134
₿0.000000010
-2.04 $231.26K
₿2.92
$0.0008307
₿0.
$0.000801
₿0.
$42.28
₿0
$231.26K
₿2.92
$231.26K
₿2.92
التنبؤ بسعر Elmo(elmo)
4496 GEEQ  GEEQ $0.003399
₿0.000000057
-2.25 $231.16K
₿3.15
$0.003478
₿0.
$0.003311
₿0.
$149.58
₿0
$339.95K
₿5.78
$231.16K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4498 Hummingbot  HBOT $0.0003736
₿0.000000010
0 $231.05K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$117.53
₿0
$373.65K
₿10.75
$231.05K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4500 MAPS  MAPS $0.003073
₿0.000000023
0.83 $230.5K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$17.48
₿0
$30.73M
₿230.35
$230.5K
₿1.73
التنبؤ بسعر MAPS(maps)
4503 Aston Martin Cognizant Fan Token  AM $0.08276
₿0.0000016
0.01* $229.28K
₿4.47
$0.08376
₿0.
$0.08195
₿0.
$59.14K
₿0
$827.66K
₿16.15
$229.28K
₿4.47
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.28B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.60%
السيطرة
Select currency