$3.47T
إجمالي القيمة السوقية
$132.47B
إجمالي حجم التداول
BTC 60.63%     ETH 8.90%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02003
₿0.00000018
$0.01916
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 AIT Protocol  AIT $0.01908
₿0.0000068
-0.98 $5.61M
₿570.83
$0.01933
₿0.0000074
$0.01832
₿0.0000067
$50.76K
₿8.26
$5.68M
₿6.82K
$5.61M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1977 Atlas Navi  NAVI $0.03455
₿0.0000060
0.43 $5.59M
₿534.76
$0.03521
₿0.0000066
$0.03333
₿0.0000060
$61.96K
₿12.7
$10.37M
₿1.83K
$5.59M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1979 DappRadar  RADAR $0.003771
₿0.00000012
-11.70 $5.61M
₿144.26
$0.004425
₿0.00000013
$0.003719
₿0.00000012
$1.82M
₿7.41
$37.72M
₿1.28K
$5.61M
₿144.26
التنبؤ بسعر DappRadar(radar)
1980 Manta mETH  METH $2,574.28
1.79 $5.63M
$2,603.9
$2,525.85
$15.43
$5.63M
$5.63M
التنبؤ بسعر Manta mETH(meth)
1981 Smart Layer Network  SLN $0.07294
₿0.000045
-4.67 $5.58M
₿729.86
$0.07651
₿0.000049
$0.07193
₿0.000044
$980.8K
₿41.66
$7.29M
₿4.6K
$5.58M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1982 Sei fastUSD  FASTUSD $1
0.56 $5.57M
$1.01
$0.9818
$492.8K
$5.57M
$5.57M
التنبؤ بسعر Sei fastUSD(fastusd)
1984 Archway  ARCH $0.00908
₿0.0000024
-0.62 $5.57M
₿755.52
$0.009268
₿0.0000025
$0.009062
₿0.0000023
$53.89K
₿1.66
$10.4M
₿2.64K
$5.57M
₿755.52
التنبؤ بسعر Archway(arch)
1986 HUSD  HUSD $0.02965
₿0.0000011
2.47 $5.63M
₿212.52
$0.03175
₿0.0000011
$0.02855
₿0.0000011
$3.99
₿0.24
$5.63M
₿212.52
$5.63M
₿212.52
التنبؤ بسعر HUSD(husd)
1987 higher  HIGHER $0.00548
₿0.0000010
2.46 $5.48M
₿1.05K
$0.005583
₿0.0000011
$0.005015
₿0.0000010
$210.1K
₿29.59
$5.48M
₿1.05K
$5.48M
₿1.05K
التنبؤ بسعر higher(higher)
1988 HbarSuite  HSUITE $0.0003918
₿0.000000023
-1.79 $5.56M
₿243.59
$0.0003989
₿0.000000025
$0.0003796
₿0.000000022
$76.54K
₿1.62
$19.59M
₿1.15K
$5.56M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1989 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04722
₿0.00000044
$0.04086
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1990 DecideAI  DCD $0.01119
₿0.00000040
0.47 $5.55M
₿0
$0.01146
₿0.00000043
$0.01023
₿0.00000040
$53.48K
₿0
$11.01M
₿404.21
$5.55M
₿0
التنبؤ بسعر DecideAI(dcd)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 Epic Cash  EPIC $0.2975
₿0.0000037
0.67 $5.52M
₿64.92
$0.2991
₿0.0000037
$0.2928
₿0.0000036
$4.89K
₿0.2
$5.52M
₿78.9
$5.52M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,863.35
₿0.055
$5,806.5
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Fluence  FLT $0.04167
₿0.000015
1.54 $5.52M
₿784.21
$0.04208
₿0.000016
$0.03896
₿0.000014
$94.71K
₿52.02
$41.68M
₿15.68K
$5.52M
₿784.21
التنبؤ بسعر Fluence(flt)
1995 Settled EthXY Token  SEXY $0.05504
₿0.000022
5.59 $5.51M
₿0
$0.05859
₿0.000024
$0.04919
₿0.000021
$658.28
₿5.74
$5.51M
$5.51M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
1996 PlayDapp  PDA $0.008767
₿0.0000017
-4.96 $5.47M
₿1.04K
$0.009293
₿0.0000018
$0.008641
₿0.0000017
$4.3M
₿84.32
$6.2M
₿1.24K
$5.47M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1997 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.239
₿0.0000022
$0.2242
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1998 Prisma Governance Token  PRISMA $0.05614
₿0.0000034
12.10 $5.48M
₿110.88
$0.05721
₿0.0000036
$0.04867
₿0.0000030
$12.08K
₿69.26
$16.84M
₿1.03K
$5.48M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1999 AVAX HAS NO CHILL  NOCHILL $0.00351
₿0.00000022
19.16 $5.43M
₿348.28
$0.003545
₿0.00000024
$0.002891
₿0.00000021
$214.15K
₿8.68
$5.43M
₿348.28
$5.43M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2000 Warped Games  WARPED $0.0008261
₿0.000000022
6.37 $5.46M
₿122.58
$0.0008366
₿0.000000023
$0.0007689
₿0.000000022
$2.74K
₿0.11
$8.27M
₿230.12
$5.46M
₿122.58
التنبؤ بسعر Warped Games(warped)
2002 SIX Network  SIX $0.01981
₿0.00000054
-2.78 $5.42M
₿149.8
$0.02042
₿0.00000056
$0.01951
₿0.00000054
$594.83K
₿6.04
$19.81M
₿547.15
$5.42M
₿149.8
التنبؤ بسعر SIX Network(six)
2003 Plugin  PLI $0.02813
₿0.00000048
1.17 $5.42M
₿72.64
$0.0286
₿0.00000049
$0.02759
₿0.00000046
$128.37K
₿2.79
$14.07M
₿239.93
$5.42M
₿72.64
التنبؤ بسعر Plugin(pli)
2004 Welshcorgicoin  WELSH $0.0005409
₿0.000000095
3.25 $5.41M
₿954.63
$0.000545
₿0.00000010
$0.0004949
₿0.000000094
$7.43K
₿21.4
$5.41M
₿954.63
$5.41M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2005 Billy  BILLY $0.005502
-5.58 $5.41M
$0.005827
$0.005129
$3.36M
$5.41M
$5.41M
التنبؤ بسعر Billy(billy)
2007 Wrapped Ampleforth  WAMPL $4.51
₿0.00043
-4.67 $5.4M
₿277.92
$4.75
₿0.00044
$4.4
₿0.00041
$583.29K
₿7.02
$5.4M
₿277.92
$5.4M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2008 Splinterlands  SPS $0.011
₿0.00000025
-2.80 $5.39M
₿124.46
$0.01132
₿0.00000025
$0.01078
₿0.00000024
$113.98K
₿1.07
$14.62M
₿332.22
$5.39M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2011 Kepler  AVIA $0.05378
2.09 $5.35M
$0.05477
$0.05169
$3.67K
$5.37M
$5.35M
التنبؤ بسعر Kepler(avia)
2012 Oobit  OBT $0.01526
₿0.0000010
-1.93 $5.36M
₿0
$0.01611
₿0.0000010
$0.01481
₿0.00000097
$30.01K
₿6.04
$15.21M
₿1.04K
$5.36M
₿0
التنبؤ بسعر Oobit(obt)
2013 MAGA Hat  MAGA $0.00001303
4.22 $5.35M
$0.00001304
$0.00001228
$4.33M
$5.39M
$5.35M
التنبؤ بسعر MAGA Hat(maga)
2015 Sharpe AI  SAI $0.01821
-4.30 $5.34M
$0.01912
$0.01738
$700.25K
$18.24M
$5.34M
التنبؤ بسعر Sharpe AI(sai)
2017 Andy  ANDY $0.005299
₿0.00000035
-5.81 $5.3M
₿0
$0.005627
₿0.00000040
$0.005071
₿0.00000017
$44.68K
₿36.67
$5.3M
₿340.48
$5.3M
₿0
التنبؤ بسعر Andy(andy)
2018 Kin  KIN $0.000001999
₿0.00000000029
-3.40 $5.3M
₿858.26
$0.000002079
₿0.00000000029
$0.00000198
₿0.00000000028
$227.24K
₿3.63
$5.3M
₿858.26
$5.3M
₿858.26
التنبؤ بسعر Kin(kin)
2019 NFT Worlds  WRLD $0.009641
₿0.0000010
-1.88 $5.29M
₿566.96
$0.009825
₿0.0000010
$0.009622
₿0.0000010
$8.73K
₿0.66
$48.21M
₿5.16K
$5.29M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2020 CrossFi  XFI $0.1248
₿0.000012
-0.71 $5.27M
₿0
$0.1257
₿0.000013
$0.1229
₿0.000011
$776.74K
₿2.37
$47.18M
$5.27M
₿0
التنبؤ بسعر CrossFi(xfi)
2021 Mizar  MZR $0.0007154
₿0.000000010
-1.29 $5.27M
₿45.04
$0.0007256
₿0.000000011
$0.000715
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2022 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.184
₿0.0000017
$0.1829
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2025 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2026 Zeta  ZEX $0.02773
-1.46 $5.25M
$0.02835
$0.02754
$783.79K
$27.98M
$5.25M
التنبؤ بسعر Zeta(zex)
2027 Cellana Finance  CELL $0.01513
₿0.00000099
2.49 $5.2M
₿0
$0.01513
₿0.0000010
$0.01458
₿0.00000098
$17.21K
₿14.39
$16.3M
₿1.02K
$5.2M
₿0
التنبؤ بسعر Cellana Finance(cell)
2028 Only1  LIKE $0.01314
₿0.0000027
-3.67 $5.21M
₿752.61
$0.01365
₿0.0000031
$0.01318
₿0.0000027
$357.2K
₿18.71
$6.59M
₿1.38K
$5.21M
₿752.61
التنبؤ بسعر Only1(like)
2029 Alvara Protocol  ALVA $0.08537
₿0.000010
1.68 $5.21M
₿43.68
$0.08605
₿0.000011
$0.08052
₿0.000010
$285.98K
₿2.5
$17.04M
₿2.04K
$5.21M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2030 HahaYes  RIZO $0.00001235
11.52 $5.23M
$0.00001241
$0.00001068
$100.57K
$5.23M
$5.23M
التنبؤ بسعر HahaYes(rizo)
2031 RocketX Exchange  RVF $0.05385
₿0.0000063
2.45 $5.19M
₿627.52
$0.0541
₿0.0000065
$0.05157
₿0.0000061
$56.99K
₿2.39
$5.31M
₿627.52
$5.19M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2032 LayerZero Bridged USDC (Fantom)  LZUSDC $1.03
₿0.000014
2.89 $5.19M
₿0
$1.1
₿0.000014
$1
₿0.000014
$27.66K
₿67.39
$5.19M
$5.19M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 Sillynubcat  NUB $0.005193
₿0.00000068
-3.19 $5.18M
₿0
$0.005364
₿0.00000074
$0.004445
₿0.00000054
$731.89K
₿66.12
$5.18M
₿682.75
$5.18M
₿0
التنبؤ بسعر Sillynubcat(nub)
2034 Rally  RLY $0.001026
₿0.00000025
-0.73 $5.15M
₿1.27K
$0.001051
₿0.00000027
$0.001
₿0.00000024
$197.87K
₿36.1
$15.42M
₿3.81K
$5.15M
₿1.27K
التنبؤ بسعر Rally(rly)
2036 KOALA AI  KOKO $0.0000005463
₿0.000000000023
-1.58 $5.15M
₿0
$0.0000005599
₿0.000000000027
$0.0000005267
₿0.000000000022
$38.75K
₿10.26
$5.44M
₿229.17
$5.15M
₿0
التنبؤ بسعر KOALA AI(koko)
2038 The Balkan Dwarf  $KEKEC $0.000132
₿0.0000000020
9.24 $5.16M
₿0
$0.0001333
₿0.0000000023
$0.0001124
₿0.0000000017
$542.8K
₿2.68
$5.16M
₿83.29
$5.16M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2040 RigoBlock  GRG $0.7782
₿0.000037
14.37 $5.16M
₿248.45
$0.7876
₿0.000051
$0.6713
₿0.000037
$62.61
₿0.38
$5.95M
₿282.53
$5.16M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2044 BTC Proxy  BTCPX $19,558.53
₿1.0040
2.26 $5.12M
₿0
$19,558.53
₿1.011
$18,732.07
₿0.99
$1.96
₿0.26
$5.12M
$5.12M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2045 Delta Exchange Token  DETO $0.0541
₿0.00000036
-12.35 $5.11M
₿33.15
$0.06174
₿0.00000035
$0.05375
₿0.00000033
$1.04K
₿0
$27.05M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2046 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01204
₿0.00000011
$0.01106
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2049 AION 5100  AION $0.2423
-1.50 $5.09M
$0.2465
$0.2356
$14.95K
$5.09M
$5.09M
التنبؤ بسعر AION 5100(aion)
2050 Divi  DIVI $0.001183
₿0.000000035
-0.56 $5.08M
₿134.88
$0.001196
₿0.000000035
$0.001172
₿0.000000032
$145.84K
₿4.69
$5.08M
$5.08M
₿134.88
التنبؤ بسعر Divi(divi)
2052 PondCoin  PNDC $0.00000005307
₿0.0000000000034
-7.53 $4.91M
₿316.59
$0.00000005752
₿0.0000000000035
$0.00000005232
₿0.0000000000031
$189.16K
₿9.6
$22.33M
₿1.44K
$4.91M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2053 0xGasless  0XGAS $0.4606
₿0.0000070
-6.32 $5.07M
₿77.29
$0.4981
₿0.0000078
$0.4099
₿0.0000068
$50.3K
₿0.41
$5.07M
₿77.29
$5.07M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05558
₿0.00000052
$0.05267
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Zephyr Protocol  ZEPH $0.6723
₿0.00020
10.49 $5.03M
₿728.8
$0.6748
₿0.00022
$0.5924
₿0.00020
$121.33K
₿13.01
$5.03M
₿728.8
$5.03M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2057 Balanced Dollars  BNUSD $0.9958
₿0.000011
0.29 $5.02M
₿46.78
$1.02
₿0.000011
$0.9929
₿0.000011
$78.97K
₿1.06
$5.02M
₿235.23
$5.02M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2058 Wrapped SUI (Universal)  USUI $3.84
1.85 $5.03M
$3.93
$3.6
$2.71M
$5.03M
$5.03M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2059 Piteas  PTS $0.07168
₿0.0000013
3.81 $5.02M
₿90.2
$0.07294
₿0.0000014
$0.06765
₿0.0000013
$17.24K
₿0.24
$7.17M
₿139.63
$5.02M
₿90.2
التنبؤ بسعر Piteas(pts)
2062 Levana  LVN $0.006588
₿0.0000017
-2.48 $5.01M
₿66.97
$0.007083
₿0.0000017
$0.00658
₿0.0000016
$2.67M
₿39.57
$6.58M
₿1.75K
$5.01M
₿66.97
التنبؤ بسعر Levana(lvn)
2063 Ēnosys  HLN $0.08898
₿0.0000033
2.80 $5.02M
₿132.42
$0.0903
₿0.0000034
$0.08529
₿0.0000033
$235.8K
₿1.12
$13.4M
₿501.73
$5.02M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2065 FutureCoin  FUTURE $0.1289
₿0.0000013
-0.77 $4.97M
₿50.67
$0.1363
₿0.0000013
$0.1289
₿0.0000012
$49.13
₿0
$15.44M
₿157.28
$4.97M
₿50.67
التنبؤ بسعر FutureCoin(future)
2066 Solnic  SOLNIC $0.005287
8.93 $4.97M
$0.005417
$0.004706
$16.2K
$4.97M
$4.97M
التنبؤ بسعر Solnic(solnic)
2067 Panther AI  PAI $0.01778
1.20 $4.96M
$0.01824
$0.01735
$862.67K
$8.45M
$4.96M
التنبؤ بسعر Panther AI(pai)
2069 WHALE  WHALE $0.495
₿0.000011
6.11 $4.95M
₿107.31
$0.4914
₿0.000011
$0.4574
₿0.000011
$4.1K
₿1.48
$4.95M
₿117.32
$4.95M
₿107.31
التنبؤ بسعر WHALE(whale)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5648
₿0.0000053
$0.2305
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 OPCAT  OPCAT $0.2355
-1.87 $4.95M
$0.2418
$0.2284
$38.59K
$4.95M
$4.95M
التنبؤ بسعر OPCAT(opcat)
2071 RWA Inc.  RWA $0.01482
-1.55 $4.94M
$0.01632
$0.01372
$305.08K
$14.73M
$4.94M
التنبؤ بسعر RWA Inc.(rwa)
2073 Public Masterpiece Token  PMT $0.0835
₿0.00000077
0.07 $4.94M
₿12.87
$0.08385
₿0.00000077
$0.08298
₿0.00000074
$337.18K
₿9.72
$20.13M
₿85.95
$4.94M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2074 Matrix AI Network  MAN $0.01067
₿0.00000057
-3.89 $4.93M
₿258.2
$0.01121
₿0.00000062
$0.0106
₿0.00000057
$109.06K
₿2.62
$8.13M
₿433.59
$4.93M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2075 Solanium  SLIM $0.04933
₿0.0000042
2.31 $4.93M
₿414.44
$0.04997
₿0.0000044
$0.04682
₿0.0000042
$313.93K
₿16.44
$4.93M
₿425.06
$4.93M
₿414.44
التنبؤ بسعر Solanium(slim)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.93
₿0.000018
$1.86
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2077 Divergence Protocol  DIVER $0.007434
₿0.00000029
2.12 $4.91M
₿36.9
$0.007458
₿0.00000030
$0.007259
₿0.00000029
$176.33K
₿3.72
$7.43M
₿297.9
$4.91M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2078 GameGPT  DUEL $0.001088
₿0.00000033
-1.62 $4.9M
₿494.74
$0.001119
₿0.00000039
$0.001088
₿0.00000033
$319.34K
₿53.03
$10.88M
₿3.4K
$4.9M
₿494.74
التنبؤ بسعر GameGPT(duel)
2079 Electra Protocol  XEP $0.0002693
₿0.000000014
-0.43 $4.91M
₿267.76
$0.0002724
₿0.000000018
$0.0002683
₿0.000000014
$186.05K
₿3.06
$7.96M
₿440.06
$4.91M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2080 ParagonsDAO  PDT $0.03944
₿0.0000023
8.13 $4.9M
₿293.88
$0.03987
₿0.0000024
$0.03618
₿0.0000023
$3.78K
₿0.3
$5.65M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2081 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,550.97
7.24 $4.92M
$2,581.72
$2,359.64
$9.8K
$4.92M
$4.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2082 Bridged Tether (Linea)  USDT $1
₿0.000014
0.37 $4.89M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$2.88M
₿145.01
$4.89M
$4.89M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2083 AlphaKEK.AI  AIKEK $0.02057
₿0.00000023
7.32 $4.9M
₿0
$0.02084
₿0.00000026
$0.01901
₿0.00000022
$10.53K
₿0.95
$4.9M
₿58.68
$4.9M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2084 Minto  BTCMT $0.757
₿0.0000097
0.29 $4.88M
₿56.17
$0.7587
₿0.0000097
$0.752
₿0.0000093
$91.6K
₿0.97
$10.9M
₿100.85
$4.88M
₿56.17
التنبؤ بسعر Minto(btcmt)
2085 ScPrime  SCP $0.08704
₿0.0000025
4.18 $4.88M
₿137.29
$0.08747
₿0.0000025
$0.08237
₿0.0000023
$10.61K
₿0.01
$4.88M
₿137.84
$4.88M
₿137.29
التنبؤ بسعر ScPrime(scp)
2086 Handshake  HNS $0.007367
₿0.00000030
-2.23 $4.88M
₿189.44
$0.007645
₿0.00000031
$0.007337
₿0.00000030
$65.63K
₿0.65
$4.88M
₿621.16
$4.88M
₿189.44
التنبؤ بسعر Handshake(hns)
2087 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004875
-0.88 $4.88M
$0.004969
$0.004513
$1.08K
$4.88M
$4.88M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2088 PunkCity  PUNK $0.1222
₿0.000054
-2.10 $4.87M
₿1.03K
$0.1264
₿0.000054
$0.1187
₿0.000047
$2K
₿1.06
$6.08M
₿2.7K
$4.87M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2089 MAX  MAX $0.004863
2.00 $4.86M
$0.005036
$0.004483
$1.01M
$4.86M
$4.86M
التنبؤ بسعر MAX(max)
2090 Molecules of Korolchuk IP-NFT  VITA-FAST $4.85
₿0.000078
5.75 $4.85M
₿78.43
$4.9
$4.49
$5.18K
₿0
$4.85M
₿78.43
$4.85M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2091 SunContract  SNC $0.03939
₿0.00000092
-0.26 $4.83M
₿113.45
$0.04014
₿0.00000095
$0.03816
₿0.00000092
$206.14K
₿6.92
$4.83M
₿113.45
$4.83M
₿113.45
التنبؤ بسعر SunContract(snc)
2093 Fud the Pug  FUD $0.00000008367
₿0.0000000000061
7.97 $4.8M
₿0
$0.00000008376
₿0.0000000000070
$0.00000007527
₿0.0000000000056
$328.35K
₿22.64
$6.31M
₿616.68
$4.8M
₿0
التنبؤ بسعر Fud the Pug(fud)
2094 Multibit  MUBI $0.005063
₿0.0000021
1.69 $4.82M
₿2.02K
$0.005145
₿0.0000023
$0.004871
₿0.0000019
$2.41M
₿456.09
$5.07M
₿2.13K
$4.82M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2095 TOMI  TOMI $0.002345
₿0.000010
-7.72 $4.8M
₿1.22K
$0.002624
₿0.000010
$0.002334
₿0.0000099
$5.65M
₿267.23
$4.83M
₿1.47K
$4.8M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2096 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1364
₿0.0000012
$0.1343
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2097 Bamboo on Base  BAMBOO $0.004788
3.20 $4.79M
$0.004828
$0.004612
$24.37K
$4.79M
$4.79M
التنبؤ بسعر Bamboo on Base(bamboo)
2098 WHISKEY  WHISKEY $0.004805
0.53 $4.79M
$0.004908
$0.004513
$3.77K
$4.79M
$4.79M
التنبؤ بسعر WHISKEY(whiskey)
2100 WOM Token  WOM $0.02009
₿0.00000051
1.03 $4.77M
₿96.33
$0.02047
₿0.00000052
$0.01988
₿0.00000050
$186.51K
₿2.56
$20.11M
₿512.4
$4.77M
₿96.33
التنبؤ بسعر WOM Token(wom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا