صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4208 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-1.36 $289.79K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$21.44
₿0
$289.79K
₿3.82
$289.79K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4210 0xGasless  0XGAS $0.02621
₿0.00000044
-0.56 $288.39K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$122.61
₿0
$288.39K
₿4.93
$288.39K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4211 Pleasure Coin  NSFW $0.000004339
₿0.00000000011
-2.31 $288.29K
₿7.3
$0.00000449
₿0.
$0.000004189
₿0.
$2.12
₿0
$299.27K
₿7.69
$288.29K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4214 BlackCardCoin  BCCOIN $0.00411
₿0.00000060
-22.62 $287.72K
₿6.02
$0.005312
₿0.
$0.004027
₿0.
$484.91
₿0
$287.72K
₿42.17
$287.72K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4215 Dolan Duck  DOLAN $0.002925
₿0.000000079
-1.31 $287.34K
₿7.76
$0.002959
₿0.
$0.002861
₿0.
$336.72
₿0
$287.34K
₿7.76
$287.34K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4219 Fud the Pug  FUD $0.00000000499
₿0.000000000000086
1.13 $286.97K
₿5
$0.000000005125
₿0.
$0.000000004429
₿0.
$324.28
₿0
$376.76K
₿6.56
$286.97K
₿5
التنبؤ بسعر Fud the Pug(fud)
4220 Crash On Base  CRASH $0.0002997
₿0.0000000068
-1.80 $286.68K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$141.92
₿0
$286.68K
₿6.52
$286.68K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4223 Young Peezy AKA Pepe  PEEZY $0.0002857
₿0.0000000042
-1.47 $285.78K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$175.5
₿0
$285.78K
₿4.24
$285.78K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4224 Lion DAO  ROAR $0.0000003198
₿0.0000000000031
-1.53 $285.74K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$75.72
₿0
$285.74K
₿2.83
$285.74K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4229 Globiance Exchange  GBEX $0.000000000775
₿0.000000000000015
-14.42 $285.41K
₿5.54
$0.000000000929
₿0.
$0.000000000766
₿0.
$630.61
₿0
$387.48K
₿7.52
$285.41K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4236 BiFi  BIFI $0.0006093
₿0.000000028
-16.89 $284.31K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$912.81
₿0
$609.39K
₿28.41
$284.31K
₿14.07
التنبؤ بسعر BiFi(bifi)
4239 Autonomous Virtual Beings  AVB $0.0002833
₿0.0000000038
0.04 $283.32K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.27K
₿0
$283.32K
₿3.88
$283.32K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4242 Hedgy the hedgehog  HEDGY $0.002829
₿0.000000016
-8.83 $283.68K
₿1.21
$0.003186
₿0.
$0.002803
₿0.
$756.86
₿0
$283.68K
₿1.7
$283.68K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4244 All Your Base  AYB $0.000000142
₿0.0000000000011
-2.24 $282.62K
₿2.36
$0.0000001486
₿0.
$0.000000141
₿0.
$9.83K
₿0
$282.62K
₿2.36
$282.62K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4246 PROOF Platform  PROOF $0.02312
₿0.00000037
0 $281.91K
₿4.22
$0.02342
₿0.
$0.02258
₿0.
$266.81
₿0
$711.22K
₿11.6
$281.91K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4249 Transhuman Coin  THC $0.00004117
₿0.00000000055
0.84 $281.18K
₿3.81
$0.00004136
₿0.
$0.00003974
₿0.
$829.72
₿0
$281.18K
₿3.81
$281.18K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4251 Xend Finance  RWA $0.001402
₿0.000000020
0.10 $280.53K
₿4.02
$0.001409
₿0.
$0.001397
₿0.
$501.75
₿0
$280.53K
₿4.02
$280.53K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4253 Neiro  NEIRO $0.0003956
₿0.0000000036
-1.86 $280.06K
₿3.02
$0.0004017
₿0.
$0.0003865
₿0.
$592.58
₿0
$280.06K
₿3.02
$280.06K
₿3.02
التنبؤ بسعر Neiro(neiro)
4255 Grape  GRP $0.02945
₿0.00000077
-13.24 $279.86K
₿3.44
$0.03395
₿0.
$0.02945
₿0.
$13.26
₿0
$294.59K
₿7.71
$279.86K
₿3.44
التنبؤ بسعر Grape(grp)
4263 PIKA to PIKO ピカとピコ  PIKA $0.000376
₿0.0000000033
2.29 $277.5K
₿2.49
$0.0009164
₿0.
$0.0003613
₿0.
$13.62
₿0
$277.5K
₿2.49
$277.5K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4264 Spinning Cat  OIIAOIIA $0.0002773
₿0.0000000073
-0.71 $277.18K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$230.22
₿0
$277.18K
₿7.32
$277.18K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4269 Yield Yak  YAK $27.68
₿0.00084
-2.63 $276.78K
₿8.42
$28.25
₿0.
$27.23
₿0.
$179.96
₿0
$276.78K
₿8.42
$276.78K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4272 Binamon  BMON $0.001622
₿0.000000020
-0.75 $276.2K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$6.45K
₿0
$371.02K
₿4.75
$276.2K
₿3.53
التنبؤ بسعر Binamon(bmon)
4276 Mother Iggy  MOTHER $0.0002855
₿0.000000013
-0.24 $275.64K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$266.44
₿0
$275.64K
₿13.14
$275.64K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4277 Commune AI  COMAI $0.003274
₿0.000000052
1.88 $275.17K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.81K
₿8.86
$275.17K
₿4.39
التنبؤ بسعر Commune AI(comai)
4280 MAD  MAD $0.0000002747
₿0.0000000000080
-1.08 $274.68K
₿8.11
$0.0000002787
₿0.
$0.0000002667
₿0.
$30.28K
₿0
$274.68K
₿8.11
$274.68K
₿8.11
التنبؤ بسعر MAD(mad)
4285 DUKO  DUKO $0.00002746
₿0.00000000063
-0.01* $274.68K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.17K
₿0
$274.68K
₿6.33
$274.68K
₿6.33
التنبؤ بسعر DUKO(duko)
4287 Avocado DAO  AVG $0.001728
₿0.000000030
0 $273.55K
₿4.6
$0.001744
₿0.
$0.001721
₿0.
$148.96
₿0
$1.73M
₿30.17
$273.55K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4288 EDEN  EDEN $0.001716
₿0.000000027
-0.30 $273.56K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.66
₿0
$286.95K
₿4.56
$273.56K
₿4.34
التنبؤ بسعر EDEN(eden)
4289 Harambe on Solana  HARAMBE $0.0002732
₿0.0000000055
-2.40 $273.21K
₿5.53
$0.0002872
₿0.
$0.0002721
₿0.
$3.38K
₿0
$273.21K
₿5.53
$273.21K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4293 CyberDEX  CYDX $0.0007782
₿0.0000028
-5.05 $271.85K
₿977.23
$0.0008277
₿0.
$0.0007766
₿0.
$1.02K
₿0
$1.25M
₿4.5K
$271.85K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4295 Prophet of Ethereum  PROPHET $0.0002713
₿0.0000000019
-6.52 $271.35K
₿1.91
$0.0002898
₿0.
$0.0002628
₿0.
$1.12K
₿0
$271.35K
₿1.91
$271.35K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4298 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.16 $270.7K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.23K
₿0
$384.79K
₿5.29
$270.7K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4304 Jupiter  JUP $0.0002686
₿0.0000000041
-2.30 $268.71K
₿4.15
$0.0002746
₿0.
$0.00023
₿0.
$28.27K
₿0
$268.71K
₿4.15
$268.71K
₿4.15
التنبؤ بسعر Jupiter(jup)
4305 Trio (Ordinals)  TRIO $0.01275
₿0.00000013
-5.16 $267.89K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$76.27K
₿0
$267.89K
₿2.86
$267.89K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4306 Samsunspor Fan Token  SAM $0.0876
₿0.0000037
-2.25 $267.73K
₿8.7
$0.09142
₿0.
$0.08698
₿0.
$39.91K
₿0
$481.82K
₿20.79
$267.73K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4307 Skibidi Toilet  SKBDI $0.003571
₿0.00000050
-1.00 $267.43K
₿37.93
$0.003621
₿0.
$0.003466
₿0.
$85.06
₿0
$267.43K
₿37.93
$267.43K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4311 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
0 $266.76K
₿5.12
$0.0002695
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4315 League of Ancients  LOA $0.000628
₿0.000000069
-0.98 $266.12K
₿29.65
$0.0006418
₿0.
$0.0006234
₿0.
$43.03
₿0
$628.12K
₿70
$266.12K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4316 Polkamarkets  POLK $0.00266
₿0.000000042
-5.60 $266.04K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$756.14
₿0
$266.04K
₿4.24
$266.04K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4317 Mobox  MBOX $0.0004833
₿0.000000012
0.12 $266.03K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.58K
₿0
$286.6K
₿7.14
$266.03K
₿7.14
التنبؤ بسعر Mobox(mbox)
4321 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4325 0xBitcoin  0XBTC $0.02444
₿0.00000033
0 $264.84K
₿3.61
$0.0245
₿0.
$0.02414
₿0.
$2.94
₿0
$513.23K
₿7
$264.84K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4326 Sperax USD  USDS $0.9981
₿0.000015
-0.10 $264.82K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.89K
₿0
$264.82K
₿7.95
$264.82K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4327 VOI Network  VOI $0.0001263
₿0.0000000020
-1.04 $264.52K
₿4.21
$0.0001275
₿0.
$0.0001259
₿0.
$63.95
₿0
$1.26M
₿20.46
$264.52K
₿4.21
التنبؤ بسعر VOI Network(voi)
4336 Solchat  CHAT $0.02917
₿0.00000084
-2.26 $262.29K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.32K
₿0
$262.29K
₿7.63
$262.29K
₿7.63
التنبؤ بسعر Solchat(chat)
4338 BitcoinZ  BTCZ $0.00002076
₿0.00000000036
-9.46 $261.74K
₿4.64
$0.00002462
₿0.
$0.00002063
₿0.
$129.76
₿0
$261.74K
₿4.64
$261.74K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4340 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.01K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.42K
₿3.76
$261.01K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4344 Amepay  AME $0.0002605
₿0.0000000036
0 $260.55K
₿3.6
$0.0002618
₿0.
$0.0002591
₿0.
$56.5K
₿0
$260.55K
₿3.6
$260.55K
₿3.6
التنبؤ بسعر Amepay(ame)
4353 Based Chad  CHAD $0.00000374
₿0.000000000057
0 $259.27K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$136.37
₿0
$259.27K
₿4.02
$259.27K
₿4.02
التنبؤ بسعر Based Chad(chad)
4354 Factor  FACT $0.2107
₿0.000011
-3.17 $259.27K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.27K
₿14.29
$259.27K
₿14.29
التنبؤ بسعر Factor(fact)
4355 Edu3Labs  NFE $0.0006893
₿0.000000014
0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4362 Giko Cat  GIKO $0.02575
₿0.00000073
-3.05 $257.52K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.27K
₿0
$257.52K
₿7.37
$257.52K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4369 BlueSparrow  BLUESPARROW $0.005549
₿0.00000010
0 $256.33K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$148.45
₿0
$256.33K
₿4.71
$256.33K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4370 BAI Stablecoin  BAI $1.07
₿0.000016
0 $256.09K
₿3.69
$1.11
₿0.
$1.07
₿0.
$19.04
₿0
$256.09K
₿3.69
$256.09K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4377 Strong  STRONG $0.5508
₿0.0000084
0 $254.75K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.59
₿0
$291.33K
₿4.48
$254.75K
₿3.38
التنبؤ بسعر Strong(strong)
4380 GenomesDAO GENOME  GENOME $0.0002544
₿0.0000000055
-1.69 $254.39K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$36.49
₿0
$254.39K
₿5.54
$254.39K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4381 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4387 TiFi  TIFI $0.000000002282
₿0.000000000000028
0.75 $253.62K
₿3.14
$0.000000002295
₿0.
$0.000000002203
₿0.
$4.3
₿0
$1.65M
₿20.38
$253.62K
₿3.14
التنبؤ بسعر TiFi(tifi)
4391 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4392 VLaunch  VPAD $0.0005161
₿0.000000010
-0.01* $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4393 RedFOX Labs  RFOX $0.0001304
₿0.0000000018
-73.03 $251.71K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$140.69
₿0
$259.44K
₿3.63
$251.71K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4398 Celsius Network  CEL $0.007021
₿0.00000016
-1.61 $250.8K
₿6.02
$0.007125
₿0.
$0.006757
₿0.
$193.37
₿0
$250.8K
₿6.02
$250.8K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4402 WeatherXM  WXM $0.008769
₿0.00000012
2.61 $250.17K
₿3.09
$0.008769
₿0.
$0.008431
₿0.
$16.09
₿0
$876.98K
₿12.24
$250.17K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4404 GameGPT  DUEL $0.00002994
₿0.00000000013
-2.85 $250.14K
₿1.09
$0.00003085
₿0.
$0.00002949
₿0.
$770.51
₿0
$209,124.97Quint
₿1.3
$250.14K
₿1.09
التنبؤ بسعر GameGPT(duel)
4405 ADAPad  ADAPAD $0.0006733
₿0.000000015
-0.35 $249.93K
₿5.93
$0.0006824
₿0.
$0.0006579
₿0.
$555.57
₿0
$249.93K
₿5.93
$249.93K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4407 Walken  WLKN $0.0001485
₿0.0000000023
-0.16 $249.74K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$571.51
₿0
$297.12K
₿4.77
$249.74K
₿3.87
التنبؤ بسعر Walken(wlkn)
4411 K21 Kanon  K21 $0.01349
₿0.00000025
0 $249.04K
₿4.54
$0.0136
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4413 History of Pepe  HOPE $0.0002487
₿0.0000000018
-10.74 $248.78K
₿1.8
$0.0002783
₿0.
$0.0002421
₿0.
$1.78K
₿0
$248.78K
₿1.8
$248.78K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4414 Tune.Fm  JAM $0.000008359
₿0.00000000019
1.47 $248.37K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$692.53
₿0
$317.68K
₿7.42
$248.37K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4417 DUST Protocol  DUST $0.007427
₿0.000000093
-0.54 $247.31K
₿3.1
$0.007469
₿0.
$0.007358
₿0.
$50.71
₿0
$247.31K
₿3.1
$247.31K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4422 CrossFi  XFI $0.005837
₿0.00000033
-0.01* $246.65K
₿14.22
$0.005838
₿0.
$0.005533
₿0.
$29.21
₿0
$2.21M
₿127.36
$246.65K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4423 Brian  BRIAN $0.0002537
₿0.0000000033
-0.67 $246.6K
₿3.26
$0.0002643
₿0.
$0.0002472
₿0.
$11.03
₿0
$246.6K
₿3.26
$246.6K
₿3.26
التنبؤ بسعر Brian(brian)
4429 Buz Economy  BUZ $0.01639
₿0.00000025
-0.21 $245.88K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$102.17
₿0
$245.88K
₿3.9
$245.88K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4431 Dork Lord  DORKY $0.003529
₿0.000000089
-3.05 $245K
₿6.19
$0.003634
₿0.
$0.003499
₿0.
$162.34
₿0
$245K
₿6.19
$245K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4432 Sol Bastard  SOBA $0.000275
₿0.0000000034
-0.72 $244.91K
₿3.04
$0.0002788
₿0.
$0.0002661
₿0.
$128.53
₿0
$244.91K
₿3.04
$244.91K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4433 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4435 Prisma mkUSD  MKUSD $0.9977
₿0.000015
-0.03 $244.68K
₿3.8
$1
₿0.
$0.9808
₿0.
$762.38
₿0
$244.68K
₿3.8
$244.68K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4438 DSLA  DSLA $0.00004284
₿0.00000000019
4.19 $243.73K
₿1.06
$0.00004288
₿0.
$0.00004075
₿0.
$222.8
₿0
$244.08K
₿1.08
$243.73K
₿1.06
التنبؤ بسعر DSLA(dsla)
4442 Marine Moguls  MOGUL $24.34
₿0.00037
0.58 $242.45K
₿1.02
$24.94
₿0.
$23.83
₿0.
$214.03
₿0
$242.45K
₿3.76
$242.45K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4444 TrustFi Network Token  TFI $0.002453
₿0.000000033
0.43 $242.28K
₿1.69
$0.002459
₿0.
$0.002386
₿0.
$202.75
₿0
$245.33K
₿3.4
$242.28K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4453 Bird Dog  BIRDDOG $0.0000005702
₿0.0000000000084
-1.41 $239.92K
₿3.56
$0.0000005776
₿0.
$0.0000005674
₿0.
$31.14
₿0
$239.92K
₿3.56
$239.92K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4465 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4466 Nuklai  NAI $0.00005522
₿0.0000000012
0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4469 Evmos  EVMOS $0.0004629
₿0.0000000090
0 $237.34K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.16
₿0
$462.94K
₿9.06
$237.34K
₿4.64
التنبؤ بسعر Evmos(evmos)
4475 BEAMCAT  BCAT $0.000000000589
₿0.0000000000000041
-6.93 $236.66K
₿1.69
$0.000000000626
₿0.
$0.000000000587
₿0.
$128.65
₿0
$236.66K
₿1.69
$236.66K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4481 Amocucinare  AMORE $0.0002452
₿0.000000011
-0.25 $235.46K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$563.24
₿0
$235.46K
₿11.22
$235.46K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4482 TypeAI  TYPE $0.02353
₿0.00000047
-1.28 $235.37K
₿4.54
$0.0238
₿0.
$0.0228
₿0.
$6.77
₿0
$235.37K
₿4.78
$235.37K
₿4.54
التنبؤ بسعر TypeAI(type)
4483 Passage  PASG $0.00017
₿0.0000000055
0.30 $235.07K
₿7.64
$0.0001825
₿0.
$0.000163
₿0.
$80.83
₿0
$236.29K
₿7.68
$235.07K
₿7.64
التنبؤ بسعر Passage(pasg)
4486 SelfieDogCoin  SELFIE $0.000235
₿0.0000000040
-14.66 $234.93K
₿4.05
$0.0002746
₿0.
$0.000234
₿0.
$9.8K
₿0
$234.93K
₿4.05
$234.93K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4489 GAM3S.GG  G3 $0.0003534
₿0.0000000044
-0.32 $234.6K
₿2.96
$0.000355
₿0.
$0.0003466
₿0.
$14.5K
₿0
$353.45K
₿4.45
$234.6K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4490 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4492 Charli3  C3 $0.002336
₿0.000000037
0 $233.67K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.01
₿0
$233.67K
₿3.73
$233.67K
₿1.33
التنبؤ بسعر Charli3(c3)
4494 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.61 $233.19K
₿8.45
$0.00000001128
₿0.
$0.00000001085
₿0.
$217.77K
₿0
$233.19K
₿8.45
$233.19K
₿8.45
التنبؤ بسعر NutCoin(nut)
4496 Elmo  ELMO $0.0008197
₿0.000000010
-1.63 $233.04K
₿2.92
$0.000832
₿0.
$0.000801
₿0.
$42.2
₿0
$233.04K
₿2.92
$233.04K
₿2.92
التنبؤ بسعر Elmo(elmo)
4498 SolForge Fusion  SFG $0.01027
₿0.00000020
-0.62 $233.01K
₿1.38
$0.01038
₿0.
$0.01022
₿0.
$10.72
₿0
$867K
₿16.89
$233.01K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4499 Position  POSI $0.002536
₿0.000000026
0.33 $232.92K
₿2.47
$0.002574
₿0.
$0.002259
₿0.
$440.29
₿0
$232.92K
₿2.47
$232.92K
₿2.47
التنبؤ بسعر Position(posi)
4503 PREME Token  PREME $0.00125
₿0.000000029
-1.60 $231.93K
₿5.63
$0.001274
₿0.
$0.001218
₿0.
$60.62
₿0
$288.21K
₿6.98
$231.93K
₿5.63
التنبؤ بسعر PREME Token(preme)
4504 Stafi  FIS $0.001489
₿0.000000090
7.61 $231.83K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.79K
₿0
$231.83K
₿14.24
$231.83K
₿14.24
التنبؤ بسعر Stafi(fis)
4507 Hummingbot  HBOT $0.0003741
₿0.000000010
-0.67 $231.37K
₿5.95
$0.0003765
₿0.
$0.0003648
₿0.
$161.28
₿0
$374.18K
₿10.75
$231.37K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.56B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.53%
السيطرة
Select currency