صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	Minto BTCMT	$0.7862 ₿0.0000097	0.06	$5.07M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$22.63K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2064	SIX Network SIX	$0.01841 ₿0.00000054	2.72	$5.04M ₿149.8	$0.01856 ₿0.00000056	$0.01771 ₿0.00000054	$332.65K ₿6.04	$18.41M ₿547.15	$5.04M ₿149.8
2068	ChompCoin CHOMP	$0.05367	5.08	$5.03M	$0.05371	$0.04888	$77.99K	$5.03M	$5.03M
2069	MyStandard MYST	$0.02315	-0.69	$5.03M	$0.02412	$0.02313	$2.88K	$23.09M	$5.03M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5642 ₿0.0000053	$0.2303 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Settled EthXY Token SEXY	$0.0497 ₿0.000022	-5.34	$4.97M ₿0	$0.05389 ₿0.000024	$0.04482 ₿0.000021	$58.23K ₿5.74	$4.97M	$4.97M ₿0
2077	SolForge Fusion SFG	$0.753	-0.52	$4.97M	$0.779	$0.7439	$4.33K	$63.16M	$4.97M
2080	Forgive Me Father $PURGE	$0.006178	-0.95	$4.94M	$0.006302	$0.006132	$202.85K	$4.94M	$4.94M
2081	FLUX Token FLX	$0.0184 ₿0.0000027	0.03	$4.94M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.35 ₿0.26	$18.4M ₿2.72K	$4.94M ₿730.13
2084	e-Radix EXRD	$0.005928 ₿0.00000099	-7.10	$4.92M ₿1.14K	$0.006489 ₿0.0000010	$0.005924 ₿0.00000099	$14.71K ₿5.79	$4.92M ₿1.14K	$4.92M ₿1.14K
2085	Shiro Neko SHIRO	$0.000000006206	-0.44	$4.91M	$0.000000006373	$0.000000006028	$839.18K	$4.91M	$4.91M
2086	Ajna Protocol AJNA	$0.0063 ₿0.00000086	0.67	$4.91M ₿7.23	$0.007403 ₿0.0000010	$0.006216 ₿0.00000075	$140.54K ₿0.27	$6.28M ₿864.36	$4.91M ₿7.23
2088	KANGO KANGO	$0.0000173	-2.74	$4.9M	$0.00001779	$0.00001699	$225.22K	$4.9M	$4.9M
2090	HbarSuite HSUITE	$0.0003347 ₿0.000000023	1.03	$4.89M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.48K ₿1.62	$16.74M ₿1.15K	$4.89M ₿243.59
2091	LightLink LL	$0.01699	-5.23	$4.88M	$0.01798	$0.01699	$938.65K	$16.99M	$4.88M
2093	Solanium SLIM	$0.04871 ₿0.0000042	0.62	$4.87M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$420.87K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2094	cUNI CUNI	$0.1286 ₿0.0000032	-0.53	$4.87M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2095	f(x) Protocol FXN	$74.96 ₿0.0020	5.20	$4.87M ₿114.77	$80 ₿0.0022	$70.68 ₿0.0020	$183.06K ₿0.88	$84.94M ₿2.16K	$4.87M ₿114.77
2097	DeFi Kingdoms JEWEL	$0.04316 ₿0.0000027	0.27	$4.86M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$61.44K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2099	FutureCoin FUTURE	$0.1255 ₿0.0000013	-2.68	$4.84M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$165.34 ₿0	$15.03M ₿157.28	$4.84M ₿50.67
2102	Mizar MZR	$0.0006527 ₿0.000000010	0.92	$4.81M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.78K ₿0.13	$6.53M ₿103.06	$4.81M ₿45.04
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.71	$4.8M ₿78.43	$4.85	$4.79	$30.48 ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2105	Oobit OBT	$0.01365 ₿0.0000010	-3.10	$4.79M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$96.19K ₿6.04	$13.61M ₿1.04K	$4.79M ₿0
2107	DappRadar RADAR	$0.003208 ₿0.00000012	-0.46	$4.78M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$379.6K ₿7.41	$32.08M ₿1.28K	$4.78M ₿144.26
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,491.67	-0.90	$4.76M	$2,536.7	$2,484.29	$1.3K	$4.76M	$4.76M
2109	STON STON	$1.04 ₿0.00041	6.68	$4.76M ₿694.41	$1.06 ₿0.00043	$0.9662 ₿0.00037	$95.5K ₿18.9	$103.99M ₿41.14K	$4.76M ₿694.41
2110	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2111	Dolan Duck DOLAN	$0.04833 ₿0.00000019	7.87	$4.74M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$131.92K ₿1.34	$4.74M ₿19.47	$4.74M ₿0
2112	Delta Exchange Token DETO	$0.05028 ₿0.00000036	0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.98K ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2114	WHALE WHALE	$0.4741 ₿0.000011	-0.42	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$5.74K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2115	Divergence Protocol DIVER	$0.007161 ₿0.00000029	0.03	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$264.14K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2116	Divi DIVI	$0.001094 ₿0.000000035	1.33	$4.73M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$145.4K ₿4.69	$4.73M	$4.73M ₿134.88
2117	Dynex DNX	$0.04589 ₿0.0000098	0.18	$4.72M ₿868.33	$0.04673 ₿0.000010	$0.04395 ₿0.0000098	$404.01K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2119	Dagger XDAG	$0.003674 ₿0.00000010	6.24	$4.69M ₿124.62	$0.003699 ₿0.00000010	$0.00341 ₿0.000000093	$261.62K ₿0.44	$5.32M ₿145.41	$4.69M ₿124.62
2120	Kepler AVIA	$0.04702	-1.90	$4.68M	$0.04793	$0.04699	$1.04K	$4.7M	$4.68M
2121	QORPO WORLD QORPO	$0.01158 ₿0.000010	-4.80	$4.67M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$761.62K ₿36.82	$8.68M ₿7.91K	$4.67M ₿465.26
2122	NPC On Solana NPCS	$0.004687	6.44	$4.67M	$0.004842	$0.004372	$251.77K	$4.67M	$4.67M
2124	StarLink STARL	$0.0000004679 ₿0.000000000048	-1.05	$4.67M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$107.9K ₿31.61	$4.68M ₿486.75	$4.67M ₿485.73
2126	Vertcoin VTC	$0.06442 ₿0.00000073	0.39	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.6K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2127	Kyros Restaked SOL KYSOL	$181.55	0.77	$4.64M	$186.23	$178.51	$283.09K	$4.64M	$4.64M
2129	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2130	XNET Mobile XNET	$0.03734	16.52	$4.63M	$0.03908	$0.03149	$23.36K	$48.77M	$4.63M
2131	Credefi CREDI	$0.00618 ₿0.00000056	-1.07	$4.63M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$243.64K ₿8.73	$5.86M ₿531.54	$4.63M ₿419.47
2132	Solnic SOLNIC	$0.004953	1.48	$4.62M	$0.004988	$0.004814	$4.32K	$4.62M	$4.62M
2133	Kekistan KEK	$0.00001097	-1.35	$4.62M	$0.00001143	$0.00000986	$50.79K	$4.62M	$4.62M
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2387 ₿0.0000022	$0.2239 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2137	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	9.04	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$1.97K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2138	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$781.84K ₿145.01	$4.6M	$4.6M ₿0
2139	Plugin PLI	$0.02384 ₿0.00000048	-2.59	$4.59M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.01K ₿2.79	$11.92M ₿239.93	$4.59M ₿72.64
2141	Aeternity AE	$0.01056 ₿0.00000052	5.68	$4.59M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$237.11K ₿6.56	$5.67M ₿281.77	$4.59M ₿222.62
2143	Handshake HNS	$0.006893 ₿0.00000030	-1.86	$4.57M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$139.24K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2145	Xelis XEL	$1.49	-1.75	$4.57M	$1.52	$1.43	$89.18K	$4.57M	$4.57M
2146	Multibit MUBI	$0.004804 ₿0.0000021	0.62	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004765 ₿0.0000019	$1.26M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2147	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2148	Project WITH WIKEN	$0.004318 ₿0.00000018	3.88	$4.55M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$135.05K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2149	Premia PREMIA	$0.0924 ₿0.0000052	-0.92	$4.54M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$19.45K ₿0.32	$9.24M ₿522.61	$4.54M ₿198.17
2150	RocketX Exchange RVF	$0.0469 ₿0.0000063	-3.46	$4.52M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$75.04K ₿2.39	$4.63M ₿627.52	$4.52M ₿627.52
2151	Legend of Arcadia ARCA	$0.02188	0.38	$4.52M	$0.02209	$0.02145	$209.89K	$21.96M	$4.52M
2155	Bamboo on Base BAMBOO	$0.004486	-0.44	$4.49M	$0.004554	$0.004465	$9.82K	$4.49M	$4.49M
2156	STAT STAT	$0.0632 ₿0.0000027	3.94	$4.48M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$594.16K ₿4.22	$6.13M ₿271.43	$4.48M ₿114.6
2158	Valinity VY	$0.376	0.74	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2161	Dero DERO	$0.3512 ₿0.000061	-4.63	$4.45M ₿718.66	$0.3692 ₿0.000057	$0.3497 ₿0.000052	$10.18K ₿2.66	$6.46M ₿1.04K	$4.45M ₿718.66
2165	Splinterlands SPS	$0.009016 ₿0.00000025	1.06	$4.42M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$165.55K ₿1.07	$11.97M ₿332.22	$4.42M ₿124.46
2166	DOLZ.io DOLZ	$0.006405 ₿0.00000018	0.45	$4.43M ₿0	$0.006473 ₿0.00000018	$0.006311 ₿0.00000017	$28.02K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2167	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2446	0.43	$4.41M	$0.2459	$0.2434	$189.6K	$24.47M	$4.41M
2170	WELF WELF	$0.5775	1.86	$4.41M	$0.6016	$0.5577	$57.06K	$28.88M	$4.41M
2172	yfii finance YFII	$110.76 ₿0.0076	1.71	$4.41M ₿305.55	$115.15 ₿0.0077	$108.5 ₿0.0075	$245.15K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2173	LanaCoin LANA	$0.001239 ₿0.0000000054	12.23	$4.39M ₿18.36	$0.001239 ₿0.0000000055	$0.00109 ₿0.0000000053	$480.18 ₿0.01	$9.3M ₿40.78	$4.39M ₿18.36
2175	Contango TANGO	$0.01858	-1.88	$4.39M	$0.01898	$0.01851	$8.39K	$18.59M	$4.39M
2177	RealGoat RGOAT	$0.0000002089	-0.05	$4.39M	$0.0000002092	$0.0000002088	$82.46K	$4.39M	$4.39M
2178	Mistery MERY	$0.00001041 ₿0.000000000026	1.61	$4.33M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$30.87K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2179	Warped Games WARPED	$0.000653 ₿0.000000022	-0.53	$4.37M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.8K ₿0.11	$6.53M ₿230.12	$4.37M ₿122.58
2180	Neurobro BRO	$0.005455	-2.28	$4.36M	$0.005825	$0.005446	$148.95K	$5.42M	$4.36M
2182	Panther AI PAI	$0.01554	0.16	$4.34M	$0.01575	$0.01548	$663.31K	$7.39M	$4.34M
2184	KardiaChain KAI	$0.0009072 ₿0.000000075	-0.11	$4.33M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$114.3K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2186	Obyte GBYTE	$4.86 ₿0.00028	-0.06	$4.35M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$12.62K ₿0.02	$4.89M ₿281.81	$4.35M ₿242.07
2187	Metamars MARS	$0.3924	4.44	$4.31M	$0.3939	$0.3745	$2.19M	$101.96M	$4.31M
2188	Super Champs CHAMP	$0.004849	-1.03	$4.31M	$0.00505	$0.004849	$104.86K	$4.85M	$4.31M
2190	Everdome DOME	$0.0001428 ₿0.0000000076	-0.55	$4.29M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001423 ₿0.0000000076	$455.43K ₿7.95	$14.29M ₿765.08	$4.29M ₿206.46
2191	PolyDoge POLYDOGE	$0.000000005019 ₿0.00000000000016	-2.45	$4.29M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$247.74K ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
2192	First Convicted RACCON FRED	$0.00428	0.17	$4.28M	$0.004471	$0.004173	$1.36M	$4.28M	$4.28M
2193	azit AZIT	$0.01299 ₿0.00000098	-0.68	$4.28M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.49M ₿7.31	$6.5M ₿490.43	$4.28M ₿164.05
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	sekoia by Virtuals SEKOIA	$0.004276	13.51	$4.28M	$0.004447	$0.003753	$162.88K	$4.28M	$4.28M
2196	Wrapped Solana (Universal) USOL	$150.98	0.77	$4.27M	$154.97	$148.34	$540.63K	$4.27M	$4.27M
2198	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2200	Ēnosys HLN	$0.07562 ₿0.0000033	2.14	$4.27M ₿132.42	$0.07752 ₿0.0000034	$0.07398 ₿0.0000033	$268.45K ₿1.12	$11.34M ₿501.73	$4.27M ₿132.42
2201	HELLO HELLO	$0.008025 ₿0.00000085	0.07	$4.26M ₿456.37	$0.008054 ₿0.00000090	$0.008011 ₿0.00000083	$296.7K ₿29	$8.03M ₿858.97	$4.26M ₿456.37
2202	Tottenham Hotspur FC Fan Token SPURS	$0.4803 ₿0.000052	-0.60	$4.26M ₿0	$0.4835 ₿0.000052	$0.4747 ₿0.000049	$445.66K ₿15.27	$19.21M ₿2.09K	$4.26M ₿0
2203	Matrix AI Network MAN	$0.009176 ₿0.00000057	-0.30	$4.24M ₿258.2	$0.009332 ₿0.00000062	$0.009113 ₿0.00000057	$63.22K ₿2.62	$6.99M ₿433.59	$4.24M ₿258.2
2204	Atlas Navi NAVI	$0.02621 ₿0.0000060	-5.17	$4.24M ₿534.76	$0.02802 ₿0.0000066	$0.02575 ₿0.0000060	$114.54K ₿12.7	$7.87M ₿1.83K	$4.24M ₿534.76
2205	SunContract SNC	$0.03441 ₿0.00000092	-0.81	$4.22M ₿113.45	$0.03501 ₿0.00000095	$0.03415 ₿0.00000092	$175.51K ₿6.92	$4.22M ₿113.45	$4.22M ₿113.45
2206	BOSAGORA BOA	$0.00763 ₿0.00000033	1.90	$4.22M ₿140.43	$0.007661 ₿0.00000033	$0.007458 ₿0.00000032	$219.49K ₿3.29	$9.97M ₿297.83	$4.22M ₿140.43
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2208	BTC Proxy BTCPX	$16,008.86 ₿1.0040	-4.01	$4.19M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$98.1 ₿0.26	$4.19M	$4.19M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.393 ₿0.0000037	$0.3867 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	LORDS LORDS	$0.02016 ₿0.0000023	-1.72	$4.18M ₿289.36	$0.02098 ₿0.0000024	$0.01912 ₿0.0000020	$12.82K ₿4.34	$6.05M ₿1.15K	$4.18M ₿289.36
2212	CrossFi XFI	$0.09874 ₿0.000012	-0.85	$4.17M ₿0	$0.1001 ₿0.000013	$0.0986 ₿0.000011	$687.48K ₿2.37	$37.38M	$4.17M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}