$2.24T
إجمالي القيمة السوقية
$65.44B
إجمالي حجم التداول
BTC 55.61%     ETH 9.35%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3572 Sperax USD  USDS $0.9974
₿0.000016
-0.09 $515.51K
₿8.3
$0.9992
₿0.000016
$0.9955
₿0.000015
$53.72K
₿0.86
$515.51K
₿8.3
$515.51K
₿8.3
التنبؤ بسعر Sperax USD(usds)
3575 Aston Villa Fan Token  AVL $0.06751
₿0.0000010
2.35 $514.13K
₿8.28
$0.06794
₿0.0000011
$0.0656
₿0.0000010
$205.14K
₿3.28
$675.17K
₿10.87
$514.13K
₿8.28
التنبؤ بسعر Aston Villa Fan Token(avl)
3579 GOUT  GOUT $0.00000556
₿0.000000000089
-0.59 $511.64K
₿8.24
$0.00000562
₿0.000000000091
$0.00000556
₿0.000000000089
$851.2
₿0.01
$511.63K
₿8.24
$511.64K
₿8.24
التنبؤ بسعر GOUT(gout)
3580 CryoDAO  CRYO $0.1907
₿0.0000030
3.17 $511.19K
₿8.22
$0.1925
₿0.0000031
$0.1833
₿0.0000029
$9.5K
₿0.15
$843.75K
₿13.57
$511.19K
₿8.22
التنبؤ بسعر CryoDAO(cryo)
3586 Spinning Cat  OIIAOIIA $0.0005052
₿0.0000000081
6.74 $507.47K
₿8.17
$0.0005089
₿0.0000000081
$0.0004455
₿0.0000000072
$13.21K
₿0.21
$507.47K
₿8.17
$507.47K
₿8.17
التنبؤ بسعر Spinning Cat(oiiaoiia)
3587 MultiVAC  MTV $0.0001465
₿0.0000000023
-0.65 $506.8K
₿8.17
$0.0001475
₿0.0000000024
$0.0001464
₿0.0000000023
$55.77K
₿0.9
$1.46M
₿23.61
$506.8K
₿8.17
التنبؤ بسعر MultiVAC(mtv)
3591 Zap  ZAP $0.001094
₿0.000000017
2.92 $503.64K
₿8.07
$0.001097
₿0.000000017
$0.001053
₿0.000000017
$5.16
₿0
$569.34K
₿9.12
$503.64K
₿8.07
التنبؤ بسعر Zap(zap)
3594 Jester  JEST $0.505
₿0.0000080
-1.87 $502.56K
₿8.05
$0.53
₿0.0000085
$0.4796
₿0.0000078
$6.29K
₿0.1
$502.56K
₿8.05
$502.56K
₿8.05
التنبؤ بسعر Jester(jest)
3598 Edge Matrix Computing  EMC $0.00245
₿0.000000039
-36.68 $501.03K
₿8.03
$0.004133
₿0.000000067
$0.002384
₿0.000000038
$9.16K
₿0.15
$2.4M
₿38.5
$501.03K
₿8.03
التنبؤ بسعر Edge Matrix Computing(emc)
3604 Dtravel  TRVL $0.0009507
₿0.000000015
0.53 $498.18K
₿8
$0.0009704
₿0.000000015
$0.0009369
₿0.000000015
$59.98K
₿0.96
$950.55K
₿15.27
$498.18K
₿8
التنبؤ بسعر Dtravel(trvl)
3611 Warthog  WART $0.04181
₿0.00000067
4.15 $494.34K
₿7.96
$0.04181
₿0.00000068
$0.04013
₿0.00000065
$3.93K
₿0.06
$494.34K
₿7.96
$494.34K
₿7.96
التنبؤ بسعر Warthog(wart)
3614 PINO  PINO $0.0004974
₿0.0000000080
-22.91 $492.39K
₿7.93
$0.0006459
₿0.000000010
$0.0004839
₿0.0000000078
$13.73K
₿0.22
$492.39K
₿7.93
$492.39K
₿7.93
التنبؤ بسعر PINO(pino)
3616 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
التنبؤ بسعر Sandclock(quartz)
3617 Alphakek  AIKEK $0.002072
₿0.000000033
2.86 $491.79K
₿7.89
$0.002079
₿0.000000033
$0.001992
₿0.000000032
$1.39K
₿0.02
$491.79K
₿7.89
$491.79K
₿7.89
التنبؤ بسعر Alphakek(aikek)
3621 Hydro Protocol  HDRO $0.001021
₿0.000000016
5.35 $491.03K
₿7.88
$0.001054
₿0.000000017
$0.0009691
₿0.000000015
$2.92K
₿0.05
$1.02M
₿16.39
$491.03K
₿7.88
التنبؤ بسعر Hydro Protocol(hdro)
3622 Ballz of Steel  BALLZ $0.0004906
₿0.0000000078
11.03 $490.64K
₿7.8
$0.0004905
₿0.0000000078
$0.0004383
₿0.0000000071
$144.02
₿0
$490.64K
₿7.8
$490.64K
₿7.8
التنبؤ بسعر Ballz of Steel(ballz)
3623 ai16z  AI16Z $0.0004442
₿0.0000000071
-2.20 $490.59K
₿7.9
$0.0004635
₿0.0000000075
$0.000438
₿0.0000000070
$4.02K
₿0.06
$490.59K
₿7.9
$490.59K
₿7.9
التنبؤ بسعر ai16z(ai16z)
3629 Wefi  WEFI $0.01164
₿0.00000018
-0.24 $487.55K
₿7.86
$0.01168
₿0.00000019
$0.01163
₿0.00000018
$1.79K
₿0.03
$1.16M
₿18.76
$487.55K
₿7.86
التنبؤ بسعر Wefi(wefi)
3630 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
$0
$480.64
₿0.01
$2.37M
₿39.46
$487.37K
₿8.13
التنبؤ بسعر Tiamonds [OLD](tia)
3632 FourCoin  FOUR $0.000001089
₿0.000000000017
5.53 $486.12K
₿7.79
$0.0000011
₿0.000000000017
$0.000001019
₿0.000000000016
$45.55K
₿0.73
$486.12K
₿7.79
$486.12K
₿7.79
التنبؤ بسعر FourCoin(four)
3636 Multibit  MUBI $0.0005101
₿0.0000000082
-3.56 $484.3K
₿7.8
$0.0005493
₿0.0000000089
$0.0005059
₿0.0000000081
$93.05K
₿1.5
$509.79K
₿8.21
$484.3K
₿7.8
التنبؤ بسعر Multibit(mubi)
3637 Joule  JOULE $0.0004494
₿0.0000000071
5.56 $484.06K
₿7.7
$0.0004476
₿0.0000000071
$0.0004194
₿0.0000000068
$29.27
₿0
$486.84K
₿7.75
$484.06K
₿7.7
التنبؤ بسعر Joule(joule)
3644 Crash On Base  CRASH $0.0005035
₿0.0000000080
2.05 $481.6K
₿7.72
$0.0005041
₿0.0000000081
$0.0004915
₿0.0000000080
$193.84
₿0
$481.6K
₿7.72
$481.6K
₿7.72
التنبؤ بسعر Crash On Base(crash)
3646 3SPACE ART  PACE $0.007283
₿0.00000011
2.56 $480.9K
₿7.74
$0.008565
₿0.00000013
$0.00705
₿0.00000011
$2.36K
₿0.04
$728.37K
₿11.72
$480.9K
₿7.74
التنبؤ بسعر 3SPACE ART(pace)
3656 Patriot  PATRIOT $0.00004758
₿0.00000000076
3.36 $475.85K
₿7.62
$0.00004767
₿0.00000000076
$0.00004603
₿0.00000000074
$237.22
₿0
$475.85K
₿7.62
$475.85K
₿7.62
التنبؤ بسعر Patriot(patriot)
3657 Skull of Pepe Token  SKOP $0.003171
₿0.000000051
-0.49 $475.72K
₿7.65
$0.003279
₿0.000000053
$0.003149
₿0.000000050
$7.76K
₿0.12
$475.72K
₿7.65
$475.72K
₿7.65
التنبؤ بسعر Skull of Pepe Token(skop)
3658 Sora Validator Token  VAL $0.008514
₿0.00000013
2.81 $475.64K
₿7.62
$0.008513
₿0.00000013
$0.00827
₿0.00000013
$2.37
₿0
$851.47K
₿13.64
$475.64K
₿7.62
التنبؤ بسعر Sora Validator Token(val)
3660 PKT  PKT $0.0001263
₿0.0000000020
1.41 $474.07K
₿7.66
$0.0001266
₿0.0000000020
$0.0001241
₿0.0000000020
$3.47
₿0
$758.02K
₿12.24
$474.07K
₿7.66
التنبؤ بسعر PKT(pkt)
3667 Morpheus Network  MNW $0.01258
₿0.00000020
-35.42 $472.03K
₿7.57
$0.02042
₿0.00000033
$0.01112
₿0.00000018
$6.77K
₿0.11
$602.58K
₿9.67
$472.03K
₿7.57
التنبؤ بسعر Morpheus Network(mnw)
3669 Ultraround Money  CIRCLE $0.5772
₿0.0000090
4.74 $471.12K
₿7.37
$0.5751
₿0.0000093
$0.55
₿0.0000089
$2.03K
₿0.03
$471.12K
₿7.37
$471.12K
₿7.37
التنبؤ بسعر Ultraround Money(circle)
3670 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
التنبؤ بسعر Shiden Network(sdn)
3671 DUKO  DUKO $0.00004695
₿0.00000000075
-0.24 $469.47K
₿7.57
$0.00004723
₿0.00000000076
$0.00004596
₿0.00000000074
$32.46K
₿0.52
$469.47K
₿7.57
$469.47K
₿7.57
التنبؤ بسعر DUKO(duko)
3674 MAGA Hat  MAGA $0.00000114
₿0.000000000018
1.14 $468.76K
₿7.59
$0.000001179
₿0.000000000019
$0.000001109
₿0.000000000017
$114.59K
₿1.85
$472.24K
₿7.64
$468.76K
₿7.59
التنبؤ بسعر MAGA Hat(maga)
3675 PunkCity  PUNK $0.009803
₿0.00000015
5.03 $468.01K
₿7.44
$0.009795
₿0.00000015
$0.009128
₿0.00000014
$151.94
₿0
$488K
₿7.75
$468.01K
₿7.44
التنبؤ بسعر PunkCity(punk)
3676 Velvet Unicorn by Virtuals  VU $0.0004706
₿0.0000000076
-6.28 $467.89K
₿7.58
$0.0005391
₿0.0000000087
$0.0004492
₿0.0000000072
$10.49K
₿0.17
$467.89K
₿7.58
$467.89K
₿7.58
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
3680 Blockasset  BLOCK $0.001494
₿0.000000024
-0.55 $466K
₿7.5
$0.001506
₿0.000000024
$0.001485
₿0.000000023
$347.47
₿0.01
$466K
₿7.5
$466K
₿7.5
التنبؤ بسعر Blockasset(block)
3681 Waffles  WAFFLES $0.0004667
₿0.0000000075
0.21 $465.83K
₿7.51
$0.0004677
₿0.0000000075
$0.0004561
₿0.0000000074
$354.47
₿0.01
$465.83K
₿7.51
$465.83K
₿7.51
التنبؤ بسعر Waffles(waffles)
3682 Creo Engine  CREO $0.0006757
₿0.000000010
-1.46 $465.54K
₿7.48
$0.0006885
₿0.000000011
$0.0006726
₿0.000000010
$114.26K
₿1.84
$533.12K
₿8.56
$465.54K
₿7.48
التنبؤ بسعر Creo Engine(creo)
3687 michi [OLD]  $MICHI $0.0008316
₿0.000000013
12.76 $462.19K
₿7.45
$0.0008945
₿0.000000014
$0.0007204
₿0.000000011
$3.78K
₿0.06
$462.19K
₿7.45
$462.19K
₿7.45
التنبؤ بسعر michi [OLD]($michi)
3688 Neuron  NRN $0.001027
₿0.000000015
-58.66 $461.96K
₿7.12
$0.002563
₿0.000000041
$0.0008351
₿0.000000013
$32.81K
₿0.52
$1.03M
₿15.84
$461.96K
₿7.12
التنبؤ بسعر Neuron(nrn)
3689 Luffy Inu  LUFFY $0.00000895
₿0.00000000014
2.66 $461.64K
₿7.4
$0.00000899
₿0.00000000014
$0.000008699
₿0.00000000014
$40.87
₿0
$483.16K
₿7.74
$461.64K
₿7.4
التنبؤ بسعر Luffy Inu(luffy)
3692 EternalAI  EAI $0.001444
₿0.000000023
1.92 $459.92K
₿7.39
$0.001445
₿0.000000023
$0.001416
₿0.000000023
$6.85K
₿0.11
$1.44M
₿23.2
$459.92K
₿7.39
التنبؤ بسعر EternalAI(eai)
3694 Flamengo Fan Token  MENGO $0.02521
₿0.00000040
1.76 $459.5K
₿7.4
$0.02596
₿0.00000042
$0.02456
₿0.00000040
$62.33K
₿1.06
$756.49K
₿12.18
$459.5K
₿7.4
التنبؤ بسعر Flamengo Fan Token(mengo)
3695 SelfKey  KEY $0.00007655
₿0.0000000012
3.19 $459.31K
₿7.39
$0.00007723
₿0.0000000012
$0.00007399
₿0.0000000011
$330.47
₿0.01
$459.31K
₿7.39
$459.31K
₿7.39
التنبؤ بسعر SelfKey(key)
3697 TITAN  TITAN $0.01734
₿0.00000028
0 $457.86K
₿7.41
$0
$0
$46.71
₿0
$693.73K
₿11.23
$457.86K
₿7.41
التنبؤ بسعر TITAN(titan)
3704 COAL  COAL $0.02175
₿0.00000034
-1.75 $456.79K
₿7.26
$0.02222
₿0.00000036
$0.02138
₿0.00000034
$425.02
₿0.01
$456.79K
₿7.26
$456.79K
₿7.26
التنبؤ بسعر COAL(coal)
3706 Automata  ATA $0.0007766
₿0.000000012
0.57 $456.52K
₿7.31
$0.0008111
₿0.000000013
$0.0007445
₿0.000000012
$94.32K
₿1.52
$776.66K
₿12.43
$456.52K
₿7.31
التنبؤ بسعر Automata(ata)
3711 Real Smurf Cat  SMURFCAT $0.000004549
₿0.000000000073
1.75 $454.96K
₿7.31
$0.00000458
₿0.000000000073
$0.00000441
₿0.000000000071
$254.06
₿0
$454.96K
₿7.31
$454.96K
₿7.31
التنبؤ بسعر Real Smurf Cat(smurfcat)
3715 GM.AI  GM $0.001295
₿0.000000020
0.54 $453.49K
₿7.3
$0.001297
₿0.000000020
$0.001288
₿0.000000020
$8.88
₿0
$1.3M
₿20.85
$453.49K
₿7.3
التنبؤ بسعر GM.AI(gm)
3717 mfercoin  MFER $0.000453
₿0.0000000072
1.19 $453K
₿7.26
$0.0004615
₿0.0000000074
$0.0004456
₿0.0000000071
$293.64
₿0
$453K
₿7.26
$453K
₿7.26
التنبؤ بسعر mfercoin(mfer)
3720 Streamr  DATA $0.0003374
₿0.0000000054
3.34 $451.39K
₿7.27
$0.0003374
₿0.0000000054
$0.0003234
₿0.0000000052
$586.15
₿0.01
$451.39K
₿7.27
$451.39K
₿7.27
التنبؤ بسعر Streamr(data)
3722 Alchemist  MIST $0.1698
₿0.0000027
2.33 $450.46K
₿7.22
$0.1698
₿0.0000027
$0.1647
₿0.0000026
$61.52
₿0
$450.46K
₿7.22
$450.46K
₿7.22
التنبؤ بسعر Alchemist(mist)
3723 ASX Capital  ASX $0.06096
₿0.00000097
3.25 $450.24K
₿7.23
$0.06095
₿0.00000098
$0.05898
₿0.00000095
$447.72
₿0.01
$609.63K
₿9.79
$450.24K
₿7.23
التنبؤ بسعر ASX Capital(asx)
3724 Doland Tremp  TREMP $0.004494
₿0.000000072
7.89 $450.02K
₿7.25
$0.004526
₿0.000000073
$0.004155
₿0.000000067
$5.47K
₿0.09
$450.02K
₿7.25
$450.02K
₿7.25
التنبؤ بسعر Doland Tremp(tremp)
3727 TEH EPIK DUCK  EPIK $0.0005302
₿0.0000000085
-4.04 $448.99K
₿7.23
$0.0005596
₿0.0000000091
$0.0005265
₿0.0000000084
$2.79K
₿0.04
$448.99K
₿7.23
$448.99K
₿7.23
التنبؤ بسعر TEH EPIK DUCK(epik)
3728 Galvan  IZE $0.00005815
₿0.00000000093
-3.55 $448.6K
₿7.22
$0.0000603
₿0.00000000098
$0.00005814
₿0.00000000093
$13.96
₿0
$719.61K
₿11.58
$448.6K
₿7.22
التنبؤ بسعر Galvan(ize)
3729 MSTR2100  MSTR $0.02172
₿0.00000034
3.16 $448.56K
₿7.17
$0.02177
₿0.00000035
$0.021
₿0.00000034
$57.9K
₿0.93
$448.56K
₿7.17
$448.56K
₿7.17
التنبؤ بسعر MSTR2100(mstr)
3730 Foxy  FOXY $0.00007648
₿0.0000000012
-10.57 $448.06K
₿7.21
$0.00008752
₿0.0000000014
$0.00007624
₿0.0000000012
$985.79K
₿15.92
$764.87K
₿12.31
$448.06K
₿7.21
التنبؤ بسعر Foxy(foxy)
3731 RWA Inc.  RWA $0.00129
₿0.000000020
-0.28 $447.89K
₿7.21
$0.00134
₿0.000000021
$0.001286
₿0.000000020
$43.01K
₿0.9
$1.27M
₿20.43
$447.89K
₿7.21
التنبؤ بسعر RWA Inc.(rwa)
3733 supercycle(real)  SUPERCYCLE $0.0004512
₿0.0000000072
3.23 $447.79K
₿7.21
$0.0004514
₿0.0000000072
$0.0004241
₿0.0000000069
$2.51K
₿0.04
$447.79K
₿7.21
$447.79K
₿7.21
التنبؤ بسعر supercycle(real)(supercycle)
3736 Pleasure Coin  NSFW $0.000006829
₿0.00000000010
-0.28 $447.19K
₿7.17
$0.0000069
₿0.00000000011
$0.0000067
₿0.00000000010
$20.5
₿0
$470.9K
₿7.55
$447.19K
₿7.17
التنبؤ بسعر Pleasure Coin(nsfw)
3739 Fold  FLD $0.0003321
₿0.0000000053
1.50 $444.49K
₿7.12
$0.0003323
₿0.0000000053
$0.0003261
₿0.0000000052
$114.85
₿0
$880.84K
₿14.1
$444.49K
₿7.12
التنبؤ بسعر Fold(fld)
3740 Levana  LVN $0.0005524
₿0.0000000088
2.56 $443.63K
₿7.14
$0.0005549
₿0.0000000089
$0.0005377
₿0.0000000087
$4.91
₿0
$552.45K
₿8.89
$443.63K
₿7.14
التنبؤ بسعر Levana(lvn)
3742 Strategic Bitcoin Reserve  SBR $0.02102
₿0.00000033
3.01 $442.31K
₿7.12
$0.02101
₿0.00000033
$0.02017
₿0.00000032
$424.31K
₿6.83
$442.31K
₿7.12
$442.31K
₿7.12
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3748 Luce  LUCE $0.0004397
₿0.0000000070
2.93 $439.7K
₿7.06
$0.0004397
₿0.0000000070
$0.0004244
₿0.0000000069
$31.74K
₿0.51
$439.7K
₿7.06
$439.7K
₿7.06
التنبؤ بسعر Luce(luce)
3750 Keep3rV1  KP3R $0.9142
₿0.000014
5.07 $439.03K
₿7.06
$0.9237
₿0.000014
$0.79
₿0.000012
$1.71K
₿0.03
$439.03K
₿7.06
$439.03K
₿7.06
التنبؤ بسعر Keep3rV1(kp3r)
3751 ElonRWA  ELONRWA $0.00001389
₿0.00000000022
2.81 $438.88K
₿7.03
$0.0000139
₿0.00000000022
$0.00001344
₿0.00000000021
$90.51
₿0
$968.21K
₿15.51
$438.88K
₿7.03
التنبؤ بسعر ElonRWA(elonrwa)
3755 Meter  MTRG $0.01148
₿0.00000018
3.28 $435.56K
₿7.01
$0.01228
₿0.00000019
$0.01032
₿0.00000016
$10.57K
₿0.17
$617.16K
₿9.93
$435.56K
₿7.01
التنبؤ بسعر Meter(mtrg)
3756 KONDUX  KNDX $0.0007995
₿0.000000012
4.83 $438.17K
₿6.98
$0.0007962
₿0.000000012
$0.0007594
₿0.000000012
$1.2K
₿0.02
$754.43K
₿12.02
$438.17K
₿6.98
التنبؤ بسعر KONDUX(kndx)
3757 ZynCoin  ZYN $0.0004811
₿0.0000000077
2.85 $434.97K
₿6.98
$0.0004833
₿0.0000000077
$0.0004528
₿0.0000000073
$170.69
₿0
$434.97K
₿6.98
$434.97K
₿6.98
التنبؤ بسعر ZynCoin(zyn)
3758 ARTH  ARTH $0.9875
₿0.000016
0 $434.42K
₿7.2
$0
$0
$1.41
₿0
$434.42K
₿7.2
$434.42K
₿7.2
التنبؤ بسعر ARTH(arth)
3759 Moonsama  SAMA $0.0004343
₿0.0000000071
0 $434.32K
₿7.18
$0
$0
$13.03
₿0
$434.32K
₿7.18
$434.32K
₿7.18
التنبؤ بسعر Moonsama(sama)
3760 Dork Lord  DORKY $0.006252
₿0.00000010
3.46 $434.09K
₿6.97
$0.006766
₿0.00000010
$0.006043
₿0.000000098
$3.73K
₿0.06
$434.09K
₿6.97
$434.09K
₿6.97
التنبؤ بسعر Dork Lord(dorky)
3764 Shikoku  SHIK $0.000000000457
₿0.0000000000000073
3.20 $432.41K
₿6.93
$0.00000000046
₿0.0000000000000074
$0.000000000443
₿0.0000000000000072
$129.24
₿0
$432.41K
₿6.93
$432.41K
₿6.93
التنبؤ بسعر Shikoku(shik)
3766 21Million  21M $0.02562
₿0.00000041
1.42 $431.6K
₿6.93
$0.02565
₿0.00000041
$0.02509
₿0.00000040
$1.31K
₿0.02
$429.98K
₿6.9
$431.6K
₿6.93
التنبؤ بسعر 21Million(21m)
3771 HahaYes  RIZO $0.000001019
₿0.000000000016
0.01 $430.12K
₿6.96
$0.00000103
₿0.000000000016
$0.0000009999
₿0.000000000016
$599.87
₿0.01
$430.12K
₿6.96
$430.12K
₿6.96
التنبؤ بسعر HahaYes(rizo)
3774 Solama  SOLAMA $0.0006363
₿0.000000010
0.71 $429.79K
₿6.91
$0.0006377
₿0.000000010
$0.0006262
₿0.000000010
$4.59K
₿0.07
$429.79K
₿6.91
$429.79K
₿6.91
التنبؤ بسعر Solama(solama)
3775 Desmos  DSM $0.004509
₿0.000000072
3.56 $430.57K
₿6.91
$0.004514
₿0.000000073
$0.00435
₿0.000000070
$11.19
₿0
$729.89K
₿11.72
$430.57K
₿6.91
التنبؤ بسعر Desmos(dsm)
3779 Credefi  CREDI $0.0005282
₿0.0000000085
-14.33 $428.25K
₿6.85
$0.0006193
₿0.000000010
$0.000443
₿0.0000000072
$44.91K
₿0.72
$496.55K
₿7.94
$428.25K
₿6.85
التنبؤ بسعر Credefi(credi)
3782 DEUS Finance  DEUS $2.51
₿0.000040
2.66 $425.48K
₿6.83
$2.52
₿0.000040
$2.44
₿0.000039
$816.26
₿0.01
$757.7K
₿12.17
$425.48K
₿6.83
التنبؤ بسعر DEUS Finance(deus)
3783 DecideAI  DCD $0.000734
₿0.000000011
1.09 $425.31K
₿6.86
$0.0007469
₿0.000000012
$0.0007225
₿0.000000011
$8.52
₿0
$724.35K
₿11.68
$425.31K
₿6.86
التنبؤ بسعر DecideAI(dcd)
3789 Nothing  VOID $0.0004247
₿0.0000000068
-0.24 $424.25K
₿6.83
$0.0004257
₿0.0000000069
$0.0004168
₿0.0000000067
$1.51K
₿0.02
$424.25K
₿6.83
$424.25K
₿6.83
التنبؤ بسعر Nothing(void)
3792 ION  ION $19.93
₿0.00031
2.50 $424.38K
₿6.82
$20.03
₿0.00032
$19.38
₿0.00031
$8.86
₿0
$424.38K
₿6.82
$424.38K
₿6.82
التنبؤ بسعر ION(ion)
3793 Harambe on Solana  HARAMBE $0.0004235
₿0.0000000068
-0.64 $423.49K
₿6.82
$0.0004344
₿0.0000000070
$0.0004172
₿0.0000000067
$2.91K
₿0.05
$423.49K
₿6.82
$423.49K
₿6.82
التنبؤ بسعر Harambe on Solana(harambe)
3798 Kizuna  KIZUNA $0.000000000438
₿0.0000000000000070
10.99 $421.29K
₿6.75
$0.00000000046
₿0.0000000000000074
$0.000000000394
₿0.0000000000000064
$100.7
₿0
$421.29K
₿6.75
$421.29K
₿6.75
التنبؤ بسعر Kizuna(kizuna)
3800 Happy Cat  HAPPY $0.0001264
₿0.0000000020
3.82 $421.5K
₿6.78
$0.0001264
₿0.0000000020
$0.0001212
₿0.0000000019
$41.57K
₿0.67
$421.5K
₿6.78
$421.5K
₿6.78
التنبؤ بسعر Happy Cat(happy)
3801 NPC On Solana  NPCS $0.0004216
₿0.0000000067
3.55 $420.77K
₿6.78
$0.0004219
₿0.0000000068
$0.0004032
₿0.0000000065
$641.98
₿0.01
$420.77K
₿6.78
$420.77K
₿6.78
التنبؤ بسعر NPC On Solana(npcs)
3805 FlowX Finance  FLX $0.06285
₿0.0000010
3.41 $417.22K
₿6.67
$0.06288
₿0.0000010
$0.06043
₿0.00000098
$493.9
₿0.01
$628.51K
₿10.05
$417.22K
₿6.67
التنبؤ بسعر FlowX Finance(flx)
3806 Celsius Network  CEL $0.01168
₿0.00000018
3.00 $417.44K
₿6.7
$0.01203
₿0.00000019
$0.0113
₿0.00000018
$420.5
₿0.01
$417.44K
₿6.7
$417.44K
₿6.7
التنبؤ بسعر Celsius Network(cel)
3807 Frodo the Virtual Samurai  FROG $0.00008339
₿0.0000000013
1.86 $416.98K
₿6.69
$0.00008338
₿0.0000000013
$0.0000815
₿0.0000000013
$4.42
₿0
$416.98K
₿6.69
$416.98K
₿6.69
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3811 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
التنبؤ بسعر CANTO(canto)
3814 LTO Network  EQTY $0.001427
₿0.000000023
-3.63 $415.38K
₿6.71
$0.001591
₿0.000000025
$0.001327
₿0.000000021
$9.6K
₿0.15
$415.38K
₿6.71
$415.38K
₿6.71
التنبؤ بسعر LTO Network(eqty)
3822 Göztepe S.K. Fan Token  GOZ $0.09472
₿0.0000015
0.70 $413.36K
₿6.66
$0.09488
₿0.0000015
$0.09305
₿0.0000015
$6.58K
₿0.12
$663.04K
₿10.68
$413.36K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3826 ADAPad  ADAPAD $0.001112
₿0.000000017
18.49 $412.44K
₿6.63
$0.001112
₿0.000000017
$0.0008939
₿0.000000014
$11.85K
₿0.19
$412.44K
₿6.63
$412.44K
₿6.63
التنبؤ بسعر ADAPad(adapad)
3828 ISKRA Token  ISK $0.0006673
₿0.000000010
-0.46 $412.24K
₿6.64
$0.0006705
₿0.000000010
$0.0006671
₿0.000000010
$14.67K
₿0.24
$665.23K
₿10.71
$412.24K
₿6.64
التنبؤ بسعر ISKRA Token(isk)
3831 EurocoinToken  ECTE $0.07581
₿0.0000012
1.90 $412.29K
₿6.68
$0.07682
₿0.0000012
$0.0744
₿0.0000012
$76.85K
₿1.24
$7.58M
₿122.88
$412.29K
₿6.68
التنبؤ بسعر EurocoinToken(ecte)
3837 Settled EthXY Token  SEXY $0.004095
₿0.000000066
0 $409.58K
₿6.64
$0
$0
$52.73
₿0
$409.58K
₿6.64
$409.58K
₿6.64
التنبؤ بسعر Settled EthXY Token(sexy)
3839 MCH Coin  MCHC $0.009537
₿0.00000015
2.13 $408.63K
₿6.61
$0.009627
₿0.00000015
$0.009292
₿0.00000015
$4.92K
₿0.08
$418.48K
₿6.77
$408.63K
₿6.61
التنبؤ بسعر MCH Coin(mchc)
3844 Metaverse Index  MVI $4.31
₿0.000069
2.79 $407.42K
₿6.53
$4.31
₿0.000069
$4.13
₿0.000067
$231.99
₿0
$407.42K
₿6.53
$407.42K
₿6.53
التنبؤ بسعر Metaverse Index(mvi)
3851 KLEVA  KLEVA $0.005882
₿0.000000094
0.29 $405.45K
₿6.51
$0.005883
₿0.000000095
$0.005849
₿0.000000094
$60.12
₿0
$405.45K
₿6.51
$405.45K
₿6.51
التنبؤ بسعر KLEVA(kleva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency