صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Spectral SPEC	$0.09032 ₿0.00000097	-8.73	$1.86M ₿20.07	$0.09914 ₿0.0000010	$0.08991 ₿0.00000097	$248.98K ₿2.7	$9.03M ₿97.37	$1.86M ₿20.07
3120	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3121	Hege HEGE	$0.001856 ₿0.000000020	-1.17	$1.85M ₿20.19	$0.001944 ₿0.000000020	$0.001829 ₿0.000000019	$44.85K ₿0.48	$1.85M ₿20.19	$1.85M ₿20.19
3123	Skey Network SKEY	$0.002301 ₿0.000000024	-0.29	$1.85M ₿20.04	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$242.96K ₿2.58	$2.31M ₿24.97	$1.85M ₿20.04
3126	Toucan Protocol: Base Carbon Tonne BCT	$0.08754 ₿0.00000094	0.88	$1.85M ₿20	$0.08755 ₿0.00000094	$0.0845 ₿0.00000090	$355.43 ₿0	$1.85M ₿20	$1.85M ₿20
3131	Hara Token HART	$0.001532 ₿0.000000016	-0.31	$1.84M ₿19.89	$0.001596 ₿0.000000017	$0.001529 ₿0.000000016	$400.44 ₿0	$1.84M ₿19.89	$1.84M ₿19.89
3132	ARI ARI	$0.003835 ₿0.000000041	-3.26	$1.84M ₿19.88	$0.00397 ₿0.000000042	$0.003817 ₿0.000000040	$40.11K ₿0.44	$1.84M ₿19.88	$1.84M ₿19.88
3133	Zero1 Labs DEAI	$0.01879 ₿0.00000020	0.14	$1.83M ₿19.86	$0.02059 ₿0.00000022	$0.01866 ₿0.00000020	$1.46M ₿15.73	$1.84M ₿19.95	$1.83M ₿19.86
3134	MyStandard MYST	$0.008545 ₿0.000000092	-0.66	$1.83M ₿19.86	$0.008726 ₿0.000000093	$0.008502 ₿0.000000091	$247.44 ₿0	$8.5M ₿92.11	$1.83M ₿19.86
3140	wanBTC WANBTC	$92,416 ₿0.99	1.27	$1.83M ₿19.73	$93,532 ₿1.0054	$91,083 ₿0.98	$6.16K ₿0.07	$1.83M ₿19.73	$1.83M ₿19.73
3141	Vtrading VTRADING	$0.001817 ₿0.000000019	-9.09	$1.82M ₿19.72	$0.002478 ₿0.000000026	$0.00181 ₿0.000000019	$14.08K ₿0.15	$1.82M ₿19.72	$1.82M ₿19.72
3145	Sabai Protocol SABAI	$0.003384 ₿0.000000036	0.13	$1.82M ₿19.69	$0.003398 ₿0.000000036	$0.003354 ₿0.000000036	$1.09M ₿11.75	$8.97M ₿97.15	$1.82M ₿19.69
3146	Legend of Arcadia ARCA	$0.005208 ₿0.000000056	-5.92	$1.81M ₿19.68	$0.005545 ₿0.000000059	$0.005204 ₿0.000000056	$72.51K ₿0.78	$5.21M ₿56.6	$1.81M ₿19.68
3147	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3153	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.988 ₿0.000010	-0.12	$1.8M ₿19.55	$1.01 ₿0.000010	$0.9772 ₿0.000010	$1.12K ₿0.01	$1.8M ₿19.55	$1.8M ₿19.55
3156	Atari ATRI	$0.0002389 ₿0.0000000025	0.40	$1.8M ₿19.32	$0.0002399 ₿0.0000000025	$0.000238 ₿0.0000000025	$3.12 ₿0	$1.86M ₿19.93	$1.8M ₿19.32
3157	Yield Yak YAK	$179.25 ₿0.0019	1.64	$1.79M ₿19.45	$180.62 ₿0.0019	$174.77 ₿0.0018	$3.16K ₿0.03	$1.79M ₿19.45	$1.79M ₿19.45
3158	Crypto Asset Governance Alliance CAGA	$0.00002532 ₿0.00000000030	-1.20	$1.61M ₿19.43	$0.00002858 ₿0.00000000030	$0.00002529 ₿0.00000000027	$65.89K ₿0.8	$2.53M ₿30.62	$1.61M ₿19.43
3160	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0.003464 ₿0.000000037	$0.003464 ₿0.000000037	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3161	Reality Metaverse RMV	$0.002453 ₿0.000000026	2.14	$1.79M ₿19.32	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$76.56K ₿0.83	$2.4M ₿25.94	$1.79M ₿19.32
3162	Verse VERSE	$0.00003957 ₿0.00000000042	-1.33	$1.79M ₿19.36	$0.00004055 ₿0.00000000043	$0.00003941 ₿0.00000000042	$2.15K ₿0.02	$7.69M ₿83.35	$1.79M ₿19.36
3163	Brainlet BRAINLET	$0.001783 ₿0.000000019	-20.62	$1.78M ₿19.31	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$11.08K ₿0.12	$1.78M ₿19.31	$1.78M ₿19.31
3164	LOULOU LOULOU	$0.001784 ₿0.000000019	0.68	$1.78M ₿19.32	$0.001785 ₿0.000000019	$0.001764 ₿0.000000018	$12.09K ₿0.13	$1.78M ₿19.32	$1.78M ₿19.32
3165	Thala THL	$0.02829 ₿0.00000030	-5.90	$1.78M ₿19.28	$0.03027 ₿0.00000032	$0.02826 ₿0.00000030	$158.91K ₿1.73	$2.83M ₿30.66	$1.78M ₿19.28
3168	Plugin PLI	$0.004334 ₿0.000000047	-0.02	$1.78M ₿19.38	$0.004554 ₿0.000000049	$0.004305 ₿0.000000046	$72.36K ₿0.79	$2.17M ₿23.63	$1.78M ₿19.38
3183	Aki Network AKI	$0.001035 ₿0.000000011	2.64	$1.75M ₿18.9	$0.00105 ₿0.000000011	$0.0009753 ₿0.000000010	$5.25K ₿0.06	$2.07M ₿22.42	$1.75M ₿18.9
3184	Rome ROME	$11.89 ₿0.00012	-0.31	$1.74M ₿18.86	$12.09 ₿0.00012	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿18.86	$1.74M ₿18.86
3186	BMX BMX	$0.6278 ₿0.0000068	-3.16	$1.74M ₿18.88	$0.6537 ₿0.0000070	$0.6275 ₿0.0000067	$2.58K ₿0.03	$1.74M ₿18.88	$1.74M ₿18.88
3192	ZynCoin ZYN	$0.001914 ₿0.000000020	10.76	$1.73M ₿18.72	$0.001959 ₿0.000000021	$0.001708 ₿0.000000018	$62.53K ₿0.68	$1.73M ₿18.72	$1.73M ₿18.72
3194	ichi.farm ICHI	$0.1837 ₿0.0000019	0.21	$1.72M ₿18.68	$0.1851 ₿0.0000019	$0.1829 ₿0.0000019	$522.18 ₿0.01	$1.84M ₿19.91	$1.72M ₿18.68
3195	Chickencoin CHKN	$0.0000000249 ₿0.00000000000027	4.63	$1.72M ₿18.67	$0.00000002537 ₿0.00000000000027	$0.00000002378 ₿0.00000000000025	$136.15K ₿1.47	$1.72M ₿18.67	$1.72M ₿18.67
3196	Frontier Token FRONT	$0.01914 ₿0.00000020	-2.86	$1.72M ₿18.65	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$10.53 ₿0	$1.72M ₿18.65	$1.72M ₿18.65
3198	Hxro HXRO	$0.002774 ₿0.000000030	-30.90	$1.72M ₿18.65	$0.004029 ₿0.000000043	$0.00265 ₿0.000000028	$5.02K ₿0.05	$2.77M ₿30.06	$1.72M ₿18.65
3202	SmartCash SMART	$0.0005755 ₿0.0000000062	-47.65	$1.7M ₿18.4	$0.001188 ₿0.000000012	$0.0001599 ₿0.0000000017	$115.85 ₿0	$2.88M ₿31.14	$1.7M ₿18.4
3211	CryptoAutos AUTOS	$0.00227 ₿0.000000024	-0.79	$1.68M ₿18.23	$0.002439 ₿0.000000026	$0.00227 ₿0.000000024	$7.87K ₿0.09	$2.27M ₿24.61	$1.68M ₿18.23
3212	Good Person Coin GPCX	$0.0002997 ₿0.0000000032	-6.28	$1.68M ₿18.21	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$358.82 ₿0	$3M ₿32.46	$1.68M ₿18.21
3214	GT Protocol GTAI	$0.04133 ₿0.00000044	2.30	$1.68M ₿18.17	$0.04179 ₿0.00000045	$0.04017 ₿0.00000043	$181.3K ₿1.96	$3.1M ₿33.58	$1.68M ₿18.17
3217	Landshare Token LAND	$0.2716 ₿0.0000029	0.10	$1.67M ₿18.05	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.45K ₿0.16	$1.84M ₿19.88	$1.67M ₿18.05
3219	Arkreen Token AKRE	$0.0002742 ₿0.0000000029	4.08	$1.67M ₿18.07	$0.0002747 ₿0.0000000029	$0.0002613 ₿0.0000000028	$455.64 ₿0	$2.74M ₿29.7	$1.67M ₿18.07
3220	Slam Token SLAM	$0.08099 ₿0.00000087	0.11	$1.67M ₿43.82	$0.08151 ₿0.00000087	$0.0805 ₿0.00000086	$24.93 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3223	Blocksquare BST	$0.02551 ₿0.00000027	-2.03	$1.67M ₿18.04	$0.02612 ₿0.00000028	$0.02547 ₿0.00000027	$48.37K ₿0.53	$1.67M ₿18.04	$1.67M ₿18.04
3226	MContent MCONTENT	$0.000000000451 ₿0.0000000000000048	-0.13	$1.66M ₿17.95	$0.000000000455 ₿0.0000000000000049	$0.00000000045 ₿0.0000000000000048	$7.33 ₿0	$2.72M ₿29.36	$1.66M ₿17.95
3230	Boba Cat BOBA	$0.001659 ₿0.000000017	-2.76	$1.66M ₿17.97	$0.001717 ₿0.000000018	$0.001652 ₿0.000000017	$7.72K ₿0.08	$1.66M ₿17.97	$1.66M ₿17.97
3232	PAID Network PAID	$0.003042 ₿0.000000032	0.26	$1.66M ₿17.88	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$79.64K ₿0.86	$1.8M ₿19.42	$1.66M ₿17.88
3233	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3238	Silk SILK	$1.44 ₿0.000015	-0.85	$1.63M ₿17.78	$1.47 ₿0.000015	$1.43 ₿0.000015	$247.12K ₿2.69	$1.63M ₿17.78	$1.63M ₿17.78
3240	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3241	Pandora PANDORA	$163.01 ₿0.0017	2.25	$1.63M ₿17.66	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.16K ₿0.03	$1.63M ₿17.66	$1.63M ₿17.66
3243	GensoKishi Metaverse MV	$0.004281 ₿0.000000046	-2.09	$1.63M ₿17.63	$0.004454 ₿0.000000047	$0.004278 ₿0.000000046	$268.11K ₿2.89	$1.71M ₿18.53	$1.63M ₿17.63
3245	Neutaro NTMPI	$0.009909 ₿0.00000010	0.20	$1.62M ₿17.61	$0.01002 ₿0.00000010	$0.009886 ₿0.00000010	$47.86K ₿0.52	$3.97M ₿43.1	$1.62M ₿17.61
3248	Game Meteor Coin GMTO	$0.0001401 ₿0.0000000015	-2.73	$1.62M ₿17.56	$0.0001484 ₿0.0000000016	$0.0001399 ₿0.0000000015	$16.71K ₿0.18	$13.86M ₿149.97	$1.62M ₿17.56
3249	AlphBanX ABX	$0.0188 ₿0.00000020	-2.01	$1.62M ₿17.56	$0.01937 ₿0.00000020	$0.01871 ₿0.00000020	$51.78K ₿0.55	$1.88M ₿20.36	$1.62M ₿17.56
3252	DeFi Kingdoms JEWEL	$0.01434 ₿0.00000015	3.02	$1.61M ₿17.43	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$2.34K ₿0.03	$1.71M ₿18.51	$1.61M ₿17.43
3257	Unibot UNIBOT	$1.6 ₿0.000017	-2.74	$1.6M ₿17.37	$1.65 ₿0.000017	$1.58 ₿0.000016	$71.92K ₿0.78	$1.6M ₿17.37	$1.6M ₿17.37
3258	Bit Game Verse Token BGVT	$0.00002898 ₿0.00000000031	0.02	$1.6M ₿17.36	$0.00002919 ₿0.00000000031	$0.00002879 ₿0.00000000031	$239.53 ₿0	$1.61M ₿17.51	$1.6M ₿17.36
3259	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3261	Cronos ID CROID	$0.009709 ₿0.00000010	1.15	$1.61M ₿17.31	$0.009762 ₿0.00000010	$0.009547 ₿0.00000010	$10.18K ₿0.11	$9.7M ₿104.55	$1.61M ₿17.31
3263	Karate Combat KARATE	$0.00002396 ₿0.00000000025	-8.72	$1.6M ₿17.3	$0.00003805 ₿0.00000000040	$0.00002396 ₿0.00000000025	$8.9K ₿0.1	$2.64M ₿28.55	$1.6M ₿17.3
3271	KLEVA KLEVA	$0.02299 ₿0.00000024	-3.49	$1.58M ₿17.16	$0.02393 ₿0.00000025	$0.02283 ₿0.00000024	$113.72K ₿1.25	$1.58M ₿17.16	$1.58M ₿17.16
3273	Colony Avalanche Index CAI	$33.93 ₿0.00036	1.13	$1.58M ₿17.15	$34.36 ₿0.00036	$33.44 ₿0.00036	$8.21K ₿0.09	$1.58M ₿17.15	$1.58M ₿17.15
3277	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3282	Gala Music MUSIC	$0.009741 ₿0.00000010	-2.54	$1.56M ₿16.93	$0.009995 ₿0.00000010	$0.0002009 ₿0.0000000021	$24.68 ₿0	$1.56M ₿16.93	$1.56M ₿16.93
3285	Dejitaru Tsuka TSUKA	$0.001561 ₿0.000000017	0.62	$1.56M ₿17	$0.0016 ₿0.000000017	$0.001548 ₿0.000000016	$64.31K ₿0.7	$1.56M ₿17	$1.56M ₿17
3289	LUCA LUCA	$0.2522 ₿0.0000027	-0.23	$1.56M ₿16.84	$0.2529 ₿0.0000027	$0.245 ₿0.0000026	$112.45K ₿1.21	$1.62M ₿17.55	$1.56M ₿16.84
3290	DucatusX DUCX	$0.005593 ₿0.000000060	-0.41	$1.56M ₿16.83	$0.005658 ₿0.000000060	$0.005559 ₿0.000000060	$100.34K ₿1.08	$4.35M ₿47.08	$1.56M ₿16.83
3292	Nucleon xCFX XCFX	$0.09943 ₿0.0000010	0.97	$1.56M ₿16.84	$0.1 ₿0.0000010	$0.09732 ₿0.0000010	$46.7 ₿0	$1.56M ₿16.84	$1.56M ₿16.84
3298	WINR Protocol WINR	$0.002001 ₿0.000000021	-1.80	$1.54M ₿16.69	$0.002047 ₿0.000000022	$0.001996 ₿0.000000021	$11.09K ₿0.12	$1.6M ₿17.34	$1.54M ₿16.69
3300	Increment Staked FLOW STFLOW	$0.1151 ₿0.0000012	-3.06	$1.54M ₿16.7	$0.1187 ₿0.0000012	$0.1145 ₿0.0000012	$309.58 ₿0	$1.54M ₿16.7	$1.54M ₿16.7
3304	Salvium SAL	$0.03939 ₿0.00000042	15.17	$1.53M ₿16.65	$0.04396 ₿0.00000047	$0.03344 ₿0.00000035	$77.53K ₿0.83	$3.2M ₿34.75	$1.53M ₿16.65
3306	Wrapped SUI (Universal) USUI	$1.55 ₿0.000016	-1.95	$1.54M ₿16.65	$1.59 ₿0.000017	$1.53 ₿0.000016	$299.75K ₿3.2	$1.54M ₿16.65	$1.54M ₿16.65
3307	Hatom HTM	$0.02214 ₿0.00000024	0.65	$1.53M ₿16.67	$0.02303 ₿0.00000024	$0.02191 ₿0.00000023	$19.35K ₿0.21	$2.21M ₿24.06	$1.53M ₿16.67
3308	Router Protocol ROUTE	$0.002368 ₿0.000000025	-3.09	$1.54M ₿16.65	$0.002463 ₿0.000000026	$0.002364 ₿0.000000025	$383.76K ₿4.14	$2.33M ₿25.21	$1.54M ₿16.65
3309	Reflexer Ungovernance Token FLX	$1.86 ₿0.000020	-2.18	$1.53M ₿16.62	$1.91 ₿0.000020	$1.85 ₿0.000020	$613.11 ₿0.01	$1.78M ₿19.27	$1.53M ₿16.62
3311	Skycoin SKY	$0.06469 ₿0.00000070	1.29	$1.53M ₿16.56	$0.06746 ₿0.00000072	$0.06379 ₿0.00000068	$1.88M ₿20.32	$6.47M ₿70.1	$1.53M ₿16.56
3314	Beercoin BEER	$0.00000172 ₿0.000000000018	-1.08	$1.53M ₿16.59	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000018	$19.42K ₿0.21	$1.53M ₿16.59	$1.53M ₿16.59
3316	Jackal Protocol JKL	$0.01194 ₿0.00000012	-2.98	$1.53M ₿16.51	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$894.27 ₿0.01	$2.12M ₿22.89	$1.53M ₿16.51
3319	hehe HEHE	$0.001804 ₿0.000000019	6.31	$1.52M ₿16.42	$0.001933 ₿0.000000020	$0.001686 ₿0.000000018	$470.11K ₿5.09	$1.52M ₿16.42	$1.52M ₿16.42
3322	Super Champs CHAMP	$0.001638 ₿0.000000017	-2.41	$1.52M ₿16.4	$0.001693 ₿0.000000018	$0.001638 ₿0.000000017	$586.63K ₿6.35	$1.64M ₿17.74	$1.52M ₿16.4
3326	Native NATIVE	$0.00001527 ₿0.00000000016	-3.65	$1.51M ₿16.4	$0.00001658 ₿0.00000000017	$0.00001527 ₿0.00000000016	$21.52K ₿0.23	$1.53M ₿16.56	$1.51M ₿16.4
3327	Skeb SKEB	$0.0001543 ₿0.0000000016	-3.82	$1.51M ₿16.32	$0.0001735 ₿0.0000000018	$0.0001543 ₿0.0000000016	$12.75K ₿0.14	$1.54M ₿16.68	$1.51M ₿16.32
3328	Stryke SYK	$0.02188 ₿0.00000023	-2.26	$1.51M ₿16.37	$0.02258 ₿0.00000024	$0.02184 ₿0.00000023	$2.15K ₿0.02	$1.51M ₿16.37	$1.51M ₿16.37
3330	Happy Cat HAPPY	$0.0004519 ₿0.0000000049	-0.66	$1.51M ₿16.33	$0.0004552 ₿0.0000000049	$0.0004504 ₿0.0000000048	$139.35K ₿1.5	$1.51M ₿16.33	$1.51M ₿16.33
3332	Tap XTP	$0.0003978 ₿0.0000000042	-0.25	$1.5M ₿16.14	$0.0004004 ₿0.0000000043	$0.0003972 ₿0.0000000042	$132.56 ₿0	$3.98M ₿42.74	$1.5M ₿16.14
3336	EDEN EDEN	$0.009383 ₿0.00000011	-8.04	$1.5M ₿17.57	$0.01024 ₿0.00000011	$0.009401 ₿0.00000010	$59.21 ₿0	$1.57M ₿18.43	$1.5M ₿17.57
3337	Cream CREAM	$0.6463 ₿0.0000070	0.30	$1.5M ₿16.24	$0.6499 ₿0.0000070	$0.6364 ₿0.0000068	$5.85K ₿0.06	$1.89M ₿20.48	$1.5M ₿16.24
3338	ADAMANT Messenger ADM	$0.01312 ₿0.00000014	0.31	$1.5M ₿16.21	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$37.07K ₿0.4	$1.5M ₿16.21	$1.5M ₿16.21
3341	Rubidium RBD	$0.03207 ₿0.00000034	-2.90	$1.49M ₿16.16	$0.03431 ₿0.00000037	$0.032 ₿0.00000034	$18.8K ₿0.2	$32.07M ₿347.27	$1.49M ₿16.16
3343	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	-0.75	$1.49M ₿16.01	$0.3496 ₿0.0000037	$0.3469 ₿0.0000037	$22.57 ₿0	$1.49M ₿16.01	$1.49M ₿16.01
3344	PirateCash PIRATE	$0.02175 ₿0.00000023	-0.34	$1.49M ₿16.11	$0.02195 ₿0.00000023	$0.02174 ₿0.00000023	$121.38K ₿1.32	$2.28M ₿24.74	$1.49M ₿16.11
3345	Sentinel P2P	$0.00004428 ₿0.00000000048	-6.61	$1.47M ₿16.04	$0.00005259 ₿0.00000000056	$0.00004234 ₿0.00000000045	$29.58K ₿0.32	$1.49M ₿16.27	$1.47M ₿16.04
3347	Meta MTA	$0.02968 ₿0.00000032	-0.93	$1.48M ₿16.07	$0.03017 ₿0.00000032	$0.02935 ₿0.00000031	$437.36 ₿0	$2.51M ₿27.21	$1.48M ₿16.07
3352	Biconomy Exchange Token BIT	$0.000005309 ₿0.000000000057	-0.23	$1.48M ₿16.02	$0.000005319 ₿0.000000000057	$0.00000529 ₿0.000000000056	$1.48M ₿15.98	$3.19M ₿34.53	$1.48M ₿16.02
3354	00 Token 00	$0.006342 ₿0.000000068	-0.66	$1.48M ₿15.99	$0.006443 ₿0.000000069	$0.006211 ₿0.000000066	$51.83K ₿0.56	$6.34M ₿68.73	$1.48M ₿15.99
3355	BABB BAX	$0.00001853 ₿0.00000000020	0.36	$1.48M ₿15.98	$0.0000187 ₿0.00000000020	$0.00001836 ₿0.00000000019	$10.82K ₿0.12	$1.48M ₿16.06	$1.48M ₿15.98
3356	Biswap BSW	$0.002958 ₿0.000000031	0.58	$1.47M ₿15.95	$0.002973 ₿0.000000032	$0.002909 ₿0.000000031	$124.67K ₿1.35	$1.7M ₿18.44	$1.47M ₿15.95
3357	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3364	Paladin PAL	$0.03226 ₿0.00000034	-0.42	$1.46M ₿15.82	$0.03249 ₿0.00000035	$0.03222 ₿0.00000034	$171.07 ₿0	$1.61M ₿17.43	$1.46M ₿15.82
3366	BOB Token BOB	$0.00000212 ₿0.000000000022	-1.62	$1.46M ₿15.84	$0.00000216 ₿0.000000000023	$0.00000211 ₿0.000000000022	$292.74K ₿3.17	$1.46M ₿15.84	$1.46M ₿15.84
3371	Zulu Network ZULU	$0.0104 ₿0.00000010	-1.95	$1.5M ₿15.69	$0.01072 ₿0.00000011	$0.009995 ₿0.00000010	$12.3K ₿0.13	$10.4M ₿108.61	$1.5M ₿15.69
3373	CatSlap SLAP	$0.0003674 ₿0.0000000039	-0.56	$1.45M ₿15.72	$0.0003753 ₿0.0000000040	$0.0003661 ₿0.0000000039	$55.93 ₿0	$2.77M ₿30.06	$1.45M ₿15.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}