صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3481	CryoDAO CRYO	$0.2015 ₿0.0000031	16.47	$538.93K ₿8.41	$0.2024 ₿0.0000031	$0.1692 ₿0.0000027	$13.45K ₿0.21	$890.33K ₿13.9	$538.93K ₿8.41
3485	Sperax USD USDS	$0.9965 ₿0.000015	-0.07	$534.91K ₿8.37	$1 ₿0.000016	$0.9955 ₿0.000015	$60.28K ₿0.93	$534.91K ₿8.37	$534.91K ₿8.37
3488	WeSendit WSI	$0.000621 ₿0.0000000096	1.73	$534.52K ₿8.34	$0.000621 ₿0.0000000099	$0.0006082 ₿0.0000000096	$734.29 ₿0.01	$924.2K ₿14.43	$534.52K ₿8.34
3491	Tokenomy TEN	$0.00462 ₿0.000000072	-0.43	$533.69K ₿8.34	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$94.94 ₿0	$924.16K ₿14.45	$533.69K ₿8.34
3492	Doge Eat Doge OMNOM	$0.00000000171 ₿0.000000000000030	-21.29	$532.88K ₿8.99	$0.000000002252 ₿0.000000000000035	$0.000000001674 ₿0.000000000000026	$77.69K ₿1.18	$1.71M ₿28.9	$532.88K ₿8.99
3494	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3498	LTO Network EQTY	$0.001825 ₿0.000000028	9.20	$531.74K ₿8.3	$0.001827 ₿0.000000028	$0.001652 ₿0.000000026	$1.68K ₿0.03	$531.74K ₿8.3	$531.74K ₿8.3
3499	Threshold USD THUSD	$1 ₿0.000015	-0.01*	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3505	Beercoin BEER	$0.000000595 ₿0.0000000000090	5.92	$527.82K ₿8.27	$0.0000005951 ₿0.0000000000093	$0.0000005526 ₿0.0000000000088	$1.62K ₿0.02	$527.82K ₿8.27	$527.82K ₿8.27
3506	Aston Villa Fan Token AVL	$0.07028 ₿0.0000011	0.88	$528.18K ₿8.25	$0.07202 ₿0.0000011	$0.06904 ₿0.0000010	$200.77K ₿3.14	$702.85K ₿10.98	$528.18K ₿8.25
3508	Dither DITH	$0.005282 ₿0.000000082	1.15	$527.83K ₿8.22	$0.00548 ₿0.000000087	$0.005205 ₿0.000000082	$2.4K ₿0.04	$527.83K ₿8.22	$527.83K ₿8.22
3509	Blockasset BLOCK	$0.001686 ₿0.000000026	-0.20	$525.92K ₿8.21	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$192.27 ₿0	$525.92K ₿8.21	$525.92K ₿8.21
3511	Dolan Duck DOLAN	$0.005343 ₿0.000000083	-3.62	$524.75K ₿8.21	$0.005546 ₿0.000000089	$0.005068 ₿0.000000081	$88.62K ₿1.38	$524.75K ₿8.21	$524.75K ₿8.21
3517	Automata ATA	$0.0008893 ₿0.000000013	-16.28	$520.3K ₿8.15	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$561.95K ₿8.37	$885.17K ₿13.86	$520.3K ₿8.15
3519	Tarot V1 TAROT	$0.007675 ₿0.00000011	2.32	$519.63K ₿8.12	$0.007721 ₿0.00000012	$0.007501 ₿0.00000011	$2.25 ₿0	$767.55K ₿11.99	$519.63K ₿8.12
3522	Dor DOR	$0.001533 ₿0.000000023	0.32	$518.72K ₿8.11	$0.001537 ₿0.000000024	$0.001519 ₿0.000000023	$85.11K ₿1.33	$680.01K ₿10.63	$518.72K ₿8.11
3524	Cashaa CAS	$0.0007128 ₿0.000000011	-6.32	$517.42K ₿8.21	$0.0007611 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3531	Solanium SLIM	$0.005175 ₿0.000000080	2.80	$517.54K ₿8.05	$0.005203 ₿0.000000082	$0.004917 ₿0.000000079	$604.77 ₿0.01	$517.54K ₿8.05	$517.54K ₿8.05
3537	Phoenix PHB	$0.00757 ₿0.00000011	1.74	$547.9K ₿8.02	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$250.35K ₿3.09	$547.9K ₿8.02	$547.9K ₿8.02
3538	Levana LVN	$0.0006387 ₿0.0000000099	6.06	$513.53K ₿8.02	$0.0006447 ₿0.000000010	$0.0006022 ₿0.0000000097	$15.78 ₿0	$639.5K ₿9.98	$513.53K ₿8.02
3539	Dog Wif Nunchucks NINJA	$0.0005134 ₿0.0000000080	3.82	$513.35K ₿8.01	$0.0005173 ₿0.0000000082	$0.0004894 ₿0.0000000078	$25.69 ₿0	$513.35K ₿8.01	$513.35K ₿8.01
3542	Etherisc DIP	$0.001333 ₿0.000000020	1.20	$511.24K ₿7.99	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$71.04 ₿0	$1.33M ₿20.83	$511.24K ₿7.99
3544	AVC AVC	$0.0001438 ₿0.0000000022	-2.56	$510.12K ₿7.98	$0.0001546 ₿0.0000000024	$0.0001306 ₿0.0000000020	$12.64K ₿0.2	$1.44M ₿22.55	$510.12K ₿7.98
3547	Hakka Finance HAKKA	$0.001756 ₿0.000000027	10.89	$510.45K ₿7.94	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$14.11K ₿0.22	$748.78K ₿11.65	$510.45K ₿7.94
3548	ION ION	$23.86 ₿0.00037	-2.83	$508.02K ₿7.94	$28.94 ₿0.00046	$23.79 ₿0.00037	$93.98 ₿0	$508.02K ₿7.94	$508.02K ₿7.94
3549	Evmos EVMOS	$0.0009821 ₿0.000000015	-6.98	$503.52K ₿7.93	$0.001252 ₿0.000000020	$0.0009834 ₿0.000000015	$177.57 ₿0	$982.11K ₿15.47	$503.52K ₿7.93
3553	Exactly Protocol EXA	$0.09541 ₿0.0000014	6.28	$497.66K ₿7.92	$0.09698 ₿0.0000015	$0.08977 ₿0.0000014	$374.91 ₿0.01	$951.65K ₿15.14	$497.66K ₿7.92
3556	TOPIA TOPIA	$0.000327 ₿0.0000000050	2.12	$507.69K ₿7.91	$0.0003257 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.32K ₿0.05	$1.63M ₿25.38	$507.69K ₿7.91
3562	Strawberry AI BERRY	$0.005069 ₿0.000000078	-11.87	$506.96K ₿7.88	$0.005784 ₿0.000000093	$0.005015 ₿0.000000078	$31.26K ₿0.48	$506.96K ₿7.88	$506.96K ₿7.88
3565	Moonsama SAMA	$0.0005061 ₿0.0000000078	-4.00	$503.18K ₿7.84	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$28K ₿0.43	$503.18K ₿7.84	$503.18K ₿7.84
3566	Patriot PATRIOT	$0.00005076 ₿0.00000000078	7.25	$507.6K ₿7.85	$0.00005762 ₿0.00000000090	$0.00004729 ₿0.00000000074	$32.73K ₿0.51	$507.6K ₿7.85	$507.6K ₿7.85
3567	Opus Genesis OPUS	$0.0005013 ₿0.0000000078	3.12	$501.33K ₿7.84	$0.0005012 ₿0.0000000079	$0.0004855 ₿0.0000000077	$4.29K ₿0.07	$501.33K ₿7.84	$501.33K ₿7.84
3568	Reploy RAI	$0.0503 ₿0.00000078	4.15	$502.77K ₿7.82	$0.05019 ₿0.00000078	$0.0378 ₿0.00000060	$87.82K ₿1.37	$502.77K ₿7.82	$502.77K ₿7.82
3576	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	2.34	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3578	Sensay SNSY	$0.00008694 ₿0.0000000013	2.68	$497.76K ₿7.76	$0.00008697 ₿0.0000000013	$0.00008189 ₿0.0000000013	$155.24K ₿2.4	$869.43K ₿13.55	$497.76K ₿7.76
3579	MAGA Hat MAGA	$0.00000121 ₿0.000000000018	7.83	$496.01K ₿7.75	$0.00000121 ₿0.000000000019	$0.000001109 ₿0.000000000017	$148.59K ₿2.31	$499.69K ₿7.81	$496.01K ₿7.75
3580	COAL COAL	$0.02376 ₿0.00000036	-2.47	$498.85K ₿7.75	$0.02466 ₿0.00000039	$0.02243 ₿0.00000035	$1.39K ₿0.02	$498.85K ₿7.75	$498.85K ₿7.75
3588	Dione DIONE	$0.00004097 ₿0.00000000064	-0.01*	$492.84K ₿7.71	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.11K ₿0.02	$550.55K ₿8.61	$492.84K ₿7.71
3589	Roaring Kitty ROAR	$0.0004927 ₿0.0000000076	4.90	$492.76K ₿7.71	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$229.05K ₿3.52	$492.76K ₿7.71	$492.76K ₿7.71
3590	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.18	$492.01K ₿7.69	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿104.82	$492.01K ₿7.69
3591	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3592	Desmos DSM	$0.005166 ₿0.000000080	1.63	$491.54K ₿7.68	$0.005461 ₿0.000000087	$0.005083 ₿0.000000080	$612.45 ₿0.01	$836.54K ₿13.07	$491.54K ₿7.68
3595	ai16z AI16Z	$0.0004484 ₿0.0000000069	4.65	$490.82K ₿7.67	$0.0004588 ₿0.0000000072	$0.000428 ₿0.0000000067	$4.64K ₿0.07	$490.82K ₿7.67	$490.82K ₿7.67
3597	Ballz of Steel BALLZ	$0.0004895 ₿0.0000000076	3.68	$490.02K ₿7.65	$0.000497 ₿0.0000000078	$0.0004696 ₿0.0000000075	$11.51 ₿0	$490.02K ₿7.65	$490.02K ₿7.65
3598	Ithaca Protocol ITHACA	$0.001926 ₿0.000000029	1.00	$488.15K ₿7.64	$0.00194 ₿0.000000031	$0.0019 ₿0.000000029	$52.92K ₿0.83	$1.77M ₿27.74	$488.15K ₿7.64
3601	Mode MODE	$0.00006778 ₿0.0000000010	-2.27	$485.37K ₿7.6	$0.00006954 ₿0.0000000011	$0.00006692 ₿0.0000000010	$59.81K ₿0.93	$677.26K ₿10.6	$485.37K ₿7.6
3606	Billy BILLY	$0.0004857 ₿0.0000000074	0.16	$469.69K ₿7.55	$0.0004914 ₿0.0000000079	$0.0004713 ₿0.0000000074	$60.95K ₿0.91	$469.69K ₿7.55	$469.69K ₿7.55
3608	EternalAI EAI	$0.001525 ₿0.000000023	11.69	$485.92K ₿7.54	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$40.78K ₿0.63	$1.53M ₿23.69	$485.92K ₿7.54
3615	Morpheus Network MNW	$0.01277 ₿0.00000019	0.56	$479.4K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.79K ₿0.03	$611.99K ₿9.54	$479.4K ₿7.48
3616	Switcheo SWTH	$0.0002785 ₿0.0000000043	-3.28	$479.71K ₿7.49	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$203.66 ₿0	$602.19K ₿9.41	$479.71K ₿7.49
3618	Prosper PROS	$0.009528 ₿0.00000014	2.32	$489.72K ₿7.48	$0.00941 ₿0.00000015	$0.009084 ₿0.00000014	$553.14 ₿0.01	$952.85K ₿14.56	$489.72K ₿7.48
3620	XAYA WCHI	$0.008222 ₿0.00000012	1.24	$478.87K ₿7.46	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.59K ₿0.02	$635.78K ₿9.91	$478.87K ₿7.46
3621	FXN FXN	$0.0005297 ₿0.0000000082	0.41	$476.73K ₿7.46	$0.0005297 ₿0.0000000086	$0.0005266 ₿0.0000000082	$87.03K ₿1.36	$529.67K ₿8.28	$476.73K ₿7.46
3623	FourCoin FOUR	$0.000001069 ₿0.000000000016	7.99	$473.72K ₿7.41	$0.000001069 ₿0.000000000017	$0.0000009905 ₿0.000000000016	$49.09K ₿0.76	$473.72K ₿7.41	$473.72K ₿7.41
3625	ZynCoin ZYN	$0.0005258 ₿0.0000000082	14.40	$474.68K ₿7.39	$0.0005251 ₿0.0000000081	$0.0004518 ₿0.0000000071	$33.59K ₿0.53	$474.68K ₿7.39	$474.68K ₿7.39
3626	ASX Capital ASX	$0.06416 ₿0.00000099	1.69	$473.77K ₿7.39	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.78K ₿0.06	$641.5K ₿10.01	$473.77K ₿7.39
3627	Rizzmas RIZZMAS	$0.0000009531 ₿0.000000000014	-3.55	$473.17K ₿7.38	$0.00000101 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.57K ₿0.38	$473.17K ₿7.38	$473.17K ₿7.38
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3631	Stryke SYK	$0.006907 ₿0.00000011	0	$470.37K ₿7.52	$0	$0	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3632	RNT RNT	$0.0004806 ₿0.0000000074	5.50	$470.96K ₿7.35	$0.0004797 ₿0.0000000075	$0.000448 ₿0.0000000073	$693.79 ₿0.01	$479.4K ₿7.48	$470.96K ₿7.35
3633	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3637	Pleasure Coin NSFW	$0.00000716 ₿0.00000000011	2.07	$469.07K ₿7.31	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$31.46 ₿0	$493.94K ₿7.7	$469.07K ₿7.31
3638	MSTR2100 MSTR	$0.02273 ₿0.00000035	-8.67	$469.39K ₿7.3	$0.02616 ₿0.00000041	$0.02197 ₿0.00000034	$199.8K ₿3.11	$469.39K ₿7.3	$469.39K ₿7.3
3639	3SPACE ART PACE	$0.007303 ₿0.00000011	-4.41	$467.02K ₿7.3	$0.007651 ₿0.00000012	$0.007073 ₿0.00000011	$1.6K ₿0.02	$707.35K ₿11.05	$467.02K ₿7.3
3644	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3645	Simmi Token SIMMI	$0.00000467 ₿0.000000000072	4.32	$466.22K ₿7.28	$0.000004719 ₿0.000000000074	$0.00000448 ₿0.000000000071	$134.58K ₿2.11	$466.22K ₿7.28	$466.22K ₿7.28
3646	Crash On Base CRASH	$0.0004893 ₿0.0000000076	2.96	$466.52K ₿7.28	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$757.88 ₿0.01	$466.52K ₿7.28	$466.52K ₿7.28
3649	Chain4Energy C4E	$0.003839 ₿0.000000060	-9.55	$464.52K ₿7.25	$0.005245 ₿0.000000084	$0.003824 ₿0.000000059	$154.72 ₿0	$1.21M ₿18.95	$464.52K ₿7.25
3650	PKT PKT	$0.0001245 ₿0.0000000019	4.17	$465.81K ₿7.26	$0.0001241 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.39 ₿0	$745.03K ₿11.61	$465.81K ₿7.26
3655	Terraport TERRA	$0.001568 ₿0.000000024	4.63	$462.68K ₿7.24	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.47 ₿0	$988.92K ₿15.47	$462.68K ₿7.24
3658	BiFi BIFI	$0.00095 ₿0.000000014	-0.56	$466K ₿7.2	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.59K ₿0.31	$950.09K ₿14.68	$466K ₿7.2
3660	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3663	Alchemist MIST	$0.1743 ₿0.0000027	3.47	$457.73K ₿7.16	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.16	$457.73K ₿7.16
3666	KLEVA KLEVA	$0.006621 ₿0.00000010	6.70	$456.35K ₿7.12	$0.006621 ₿0.00000010	$0.005979 ₿0.000000097	$364.03 ₿0.01	$456.35K ₿7.12	$456.35K ₿7.12
3670	Atlas Navi NAVI	$0.002815 ₿0.000000043	6.23	$455.74K ₿7.11	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$75.53K ₿1.18	$845.5K ₿13.2	$455.74K ₿7.11
3672	Ethos ETHOS	$0.0002579 ₿0.0000000040	0.13	$455.34K ₿7.21	$0.0002591 ₿0.0000000041	$0.0002545 ₿0.0000000040	$54.02 ₿0	$1.29M ₿20.43	$455.34K ₿7.21
3673	DeepBot DEEPAI	$0.00456 ₿0.000000070	4.43	$456.32K ₿7.11	$0.004574 ₿0.000000071	$0.004308 ₿0.000000069	$123.51 ₿0	$456.32K ₿7.11	$456.32K ₿7.11
3674	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.93	$454.11K ₿7.09	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$642.66 ₿0.01	$454.11K ₿7.09	$454.11K ₿7.09
3677	AVAX HAS NO CHILL NOCHILL	$0.0002958 ₿0.0000000045	22.39	$455.75K ₿7.08	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$63.14K ₿0.98	$455.75K ₿7.08	$455.75K ₿7.08
3678	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3681	TITAN TITAN	$0.01733 ₿0.00000026	3.62	$457.77K ₿7.06	$0.01774 ₿0.00000028	$0.01666 ₿0.00000026	$243.22 ₿0	$693.58K ₿10.7	$457.77K ₿7.06
3684	Ultraround Money CIRCLE	$0.5557 ₿0.0000086	-0.45	$452.65K ₿7.06	$0.5682 ₿0.0000090	$0.5407 ₿0.0000085	$3.76K ₿0.06	$452.65K ₿7.06	$452.65K ₿7.06
3686	Aviator AVI	$0.00006077 ₿0.00000000094	4.59	$452.3K ₿7.04	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$292.02 ₿0	$562.36K ₿8.75	$452.3K ₿7.04
3692	Revuto REVU	$0.002455 ₿0.000000038	-1.32	$447.31K ₿7	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$34.02K ₿0.53	$688.05K ₿10.76	$447.31K ₿7
3693	Frodo the Virtual Samurai FROG	$0.00008945 ₿0.0000000013	1.95	$448.32K ₿6.99	$0.00009009 ₿0.0000000014	$0.00008726 ₿0.0000000013	$181.03 ₿0	$448.32K ₿6.99	$448.32K ₿6.99
3696	Aura Finance AURA	$0.009012 ₿0.00000014	-1.08	$447.43K ₿6.98	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$310.95 ₿0	$778.76K ₿12.15	$447.43K ₿6.98
3698	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3699	Luffy Inu LUFFY	$0.000008669 ₿0.00000000013	1.63	$447.53K ₿6.97	$0.000008679 ₿0.00000000013	$0.00000812 ₿0.00000000013	$1.22K ₿0.02	$468.4K ₿7.29	$447.53K ₿6.97
3703	Harambe on Solana HARAMBE	$0.0004464 ₿0.0000000069	2.56	$445.32K ₿6.94	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.91K ₿0.18	$445.32K ₿6.94	$445.32K ₿6.94
3708	RWA Inc. RWA	$0.001308 ₿0.000000020	-8.00	$450.12K ₿6.9	$0.001457 ₿0.000000023	$0.001248 ₿0.000000019	$58.99K ₿0.88	$1.28M ₿19.54	$450.12K ₿6.9
3709	Wrapped BMX Liquidity Token WBLT	$0.8158 ₿0.000012	-0.54	$440.99K ₿6.89	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5.35K ₿0.08	$440.99K ₿6.89	$440.99K ₿6.89
3715	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3716	Alphakek AIKEK	$0.001848 ₿0.000000028	4.91	$438.87K ₿6.86	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$688.51 ₿0.02	$438.87K ₿6.86	$438.87K ₿6.86
3717	Antfarm Token ATF	$0.06456 ₿0.0000010	1.37	$438.82K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$212.85 ₿0	$438.82K ₿6.84	$438.82K ₿6.84
3719	THREE $THREE	$0.004412 ₿0.000000068	-29.79	$436.55K ₿6.85	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$203.97K ₿3.21	$436.55K ₿6.85	$436.55K ₿6.85
3723	Sora Validator Token VAL	$0.007867 ₿0.00000012	-10.33	$438.53K ₿6.83	$0.01162 ₿0.00000018	$0.007794 ₿0.00000012	$22.54K ₿0.35	$784.55K ₿12.22	$438.53K ₿6.83
3724	MCH Coin MCHC	$0.01022 ₿0.00000015	1.68	$437.6K ₿6.82	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$448.15K ₿6.99	$437.6K ₿6.82
3726	Strategic Bitcoin Reserve SBR	$0.02072 ₿0.00000032	8.66	$436.1K ₿6.82	$0.02072 ₿0.00000032	$0.01889 ₿0.00000030	$428.41K ₿6.69	$436.1K ₿6.82	$436.1K ₿6.82
3728	Fold FLD	$0.000331 ₿0.0000000051	4.77	$438.96K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.66K ₿0.04	$877.67K ₿13.59	$438.96K ₿6.8
3729	TEH EPIK DUCK EPIK	$0.0005155 ₿0.0000000079	4.16	$435.64K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$4.29K ₿0.07	$435.64K ₿6.79	$435.64K ₿6.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}