صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	CryoDAO CRYO	$0.1913 ₿0.0000030	3.26	$513.9K ₿8.22	$0.1932 ₿0.0000031	$0.1833 ₿0.0000029	$6.71K ₿0.11	$848.23K ₿13.56	$513.9K ₿8.22
3575	TITAN TITAN	$0.01945 ₿0.00000031	-0.54	$513.55K ₿8.21	$0.01967 ₿0.00000031	$0.01925 ₿0.00000030	$17.63 ₿0	$778.11K ₿12.44	$513.55K ₿8.21
3578	GOUT GOUT	$0.00000556 ₿0.000000000088	-0.52	$511.89K ₿8.19	$0.00000562 ₿0.000000000091	$0.00000556 ₿0.000000000088	$871.54 ₿0.01	$511.89K ₿8.19	$511.89K ₿8.19
3579	Zap ZAP	$0.001112 ₿0.000000017	3.90	$511.89K ₿8.19	$0.001118 ₿0.000000017	$0.001067 ₿0.000000017	$7.23 ₿0	$578.65K ₿9.25	$511.89K ₿8.19
3587	Edge Matrix Computing EMC	$0.002485 ₿0.000000039	-38.55	$508.09K ₿8.12	$0.004073 ₿0.000000066	$0.002308 ₿0.000000036	$9.52K ₿0.15	$2.43M ₿38.93	$508.09K ₿8.12
3588	Aston Villa Fan Token AVL	$0.06671 ₿0.0000010	0.22	$508.02K ₿8.12	$0.06794 ₿0.0000011	$0.0656 ₿0.0000010	$191.21K ₿3.06	$667.15K ₿10.67	$508.02K ₿8.12
3590	MultiVAC MTV	$0.0001466 ₿0.0000000023	-0.49	$506.99K ₿8.11	$0.0001474 ₿0.0000000024	$0.0001464 ₿0.0000000023	$55.44K ₿0.89	$1.47M ₿23.43	$506.99K ₿8.11
3594	Dtravel TRVL	$0.0009638 ₿0.000000015	2.46	$505.17K ₿8.08	$0.0009704 ₿0.000000015	$0.0009373 ₿0.000000015	$59.41K ₿0.95	$963.89K ₿15.41	$505.17K ₿8.08
3596	Jester JEST	$0.5064 ₿0.0000081	5.28	$503.96K ₿8.06	$0.53 ₿0.0000085	$0.4796 ₿0.0000078	$3.79K ₿0.06	$503.96K ₿8.06	$503.96K ₿8.06
3599	Neoxa NEOX	$0.00004779 ₿0.00000000076	5.78	$503.2K ₿8.05	$0.00005076 ₿0.00000000081	$0.00004517 ₿0.00000000073	$5.38K ₿0.09	$503.2K ₿8.05	$503.2K ₿8.05
3600	Spinning Cat OIIAOIIA	$0.0005032 ₿0.0000000080	6.99	$502.94K ₿8.04	$0.0005164 ₿0.0000000082	$0.0004601 ₿0.0000000074	$10.11K ₿0.16	$502.94K ₿8.04	$502.94K ₿8.04
3609	Hydro Protocol HDRO	$0.001038 ₿0.000000016	4.32	$498.33K ₿7.97	$0.001054 ₿0.000000017	$0.0009906 ₿0.000000016	$2.9K ₿0.05	$1.04M ₿16.58	$498.33K ₿7.97
3615	PINO PINO	$0.0005015 ₿0.0000000080	-5.24	$496.41K ₿7.94	$0.0005303 ₿0.0000000086	$0.0004839 ₿0.0000000078	$4.41K ₿0.07	$496.41K ₿7.94	$496.41K ₿7.94
3619	Alphakek AIKEK	$0.002079 ₿0.000000033	3.64	$494.6K ₿7.91	$0.002099 ₿0.000000033	$0.001992 ₿0.000000032	$1.42K ₿0.02	$494.6K ₿7.91	$494.6K ₿7.91
3622	FourCoin FOUR	$0.000001109 ₿0.000000000017	3.33	$493.13K ₿7.89	$0.000001109 ₿0.000000000017	$0.000001019 ₿0.000000000016	$46.13K ₿0.74	$493.13K ₿7.89	$493.13K ₿7.89
3625	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3626	ai16z AI16Z	$0.000445 ₿0.0000000071	0.43	$489.49K ₿7.83	$0.0004635 ₿0.0000000075	$0.000438 ₿0.0000000070	$3.19K ₿0.05	$489.49K ₿7.83	$489.49K ₿7.83
3627	Wefi WEFI	$0.01167 ₿0.00000018	0.29	$488.83K ₿7.82	$0.01168 ₿0.00000019	$0.01163 ₿0.00000018	$1.8K ₿0.03	$1.17M ₿18.66	$488.83K ₿7.82
3630	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3633	Multibit MUBI	$0.0005109 ₿0.0000000081	-3.17	$485.36K ₿7.76	$0.0005493 ₿0.0000000089	$0.0005059 ₿0.0000000081	$91.89K ₿1.47	$510.9K ₿8.17	$485.36K ₿7.76
3634	Crash On Base CRASH	$0.0005074 ₿0.0000000081	2.59	$485.29K ₿7.76	$0.0005113 ₿0.0000000081	$0.0004915 ₿0.0000000080	$269.89 ₿0	$485.29K ₿7.76	$485.29K ₿7.76
3644	Sora Validator Token VAL	$0.008619 ₿0.00000013	3.91	$481.48K ₿7.7	$0.008652 ₿0.00000013	$0.00827 ₿0.00000013	$3.67 ₿0	$861.91K ₿13.78	$481.48K ₿7.7
3645	Joule JOULE	$0.0004462 ₿0.0000000071	5.99	$480.78K ₿7.69	$0.0004509 ₿0.0000000072	$0.000421 ₿0.0000000068	$29.1 ₿0	$483.54K ₿7.73	$480.78K ₿7.69
3650	Ballz of Steel BALLZ	$0.0004789 ₿0.0000000076	9.02	$478.92K ₿7.66	$0.0004905 ₿0.0000000078	$0.0004383 ₿0.0000000071	$141.83 ₿0	$478.92K ₿7.66	$478.92K ₿7.66
3651	Patriot PATRIOT	$0.00004788 ₿0.00000000076	3.45	$478.87K ₿7.66	$0.00004829 ₿0.00000000076	$0.00004614 ₿0.00000000075	$4.31 ₿0	$478.87K ₿7.66	$478.87K ₿7.66
3652	Streamr DATA	$0.0003576 ₿0.0000000057	9.61	$478.42K ₿7.65	$0.0003628 ₿0.0000000058	$0.0003234 ₿0.0000000052	$2.42K ₿0.04	$478.42K ₿7.65	$478.42K ₿7.65
3654	Presearch PRE	$0.0005578 ₿0.0000000089	-24.22	$478.02K ₿7.64	$0.0007376 ₿0.000000012	$0.0004856 ₿0.0000000078	$9.68K ₿0.15	$557.82K ₿8.92	$478.02K ₿7.64
3655	Skull of Pepe Token SKOP	$0.003186 ₿0.000000050	-0.38	$478.01K ₿7.64	$0.003279 ₿0.000000053	$0.003149 ₿0.000000050	$10.08K ₿0.16	$478.01K ₿7.64	$478.01K ₿7.64
3657	DUKO DUKO	$0.00004764 ₿0.00000000076	1.98	$476.39K ₿7.62	$0.00004804 ₿0.00000000076	$0.00004596 ₿0.00000000074	$36.31K ₿0.58	$476.39K ₿7.62	$476.39K ₿7.62
3660	PKT PKT	$0.0001263 ₿0.0000000020	1.41	$474.1K ₿7.66	$0.0001266 ₿0.0000000020	$0.0001241 ₿0.0000000020	$3.47 ₿0	$758.02K ₿12.24	$474.1K ₿7.66
3662	Morpheus Network MNW	$0.0126 ₿0.00000020	-37.96	$473.1K ₿7.57	$0.02032 ₿0.00000033	$0.01112 ₿0.00000018	$6.77K ₿0.11	$603.95K ₿9.66	$473.1K ₿7.57
3664	Warthog WART	$0.03999 ₿0.00000063	-4.02	$472.88K ₿7.56	$0.04181 ₿0.00000068	$0.03998 ₿0.00000063	$3.92K ₿0.06	$472.88K ₿7.56	$472.88K ₿7.56
3667	Waffles WAFFLES	$0.0004725 ₿0.0000000075	2.33	$471.57K ₿7.54	$0.0004747 ₿0.0000000075	$0.0004561 ₿0.0000000074	$506.75 ₿0.01	$471.57K ₿7.54	$471.57K ₿7.54
3669	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3670	Velvet Unicorn by Virtuals VU	$0.0004734 ₿0.0000000075	-8.79	$470.7K ₿7.53	$0.0005391 ₿0.0000000087	$0.0004492 ₿0.0000000072	$9.88K ₿0.16	$470.7K ₿7.53	$470.7K ₿7.53
3672	Galvan IZE	$0.00006085 ₿0.00000000097	4.63	$469.39K ₿7.51	$0.00006086 ₿0.00000000097	$0.00005814 ₿0.00000000092	$37.99 ₿0	$752.95K ₿12.04	$469.39K ₿7.51
3676	RWA Inc. RWA	$0.001349 ₿0.000000021	3.40	$468.3K ₿7.49	$0.001352 ₿0.000000021	$0.001281 ₿0.000000020	$77.13K ₿1.23	$1.33M ₿21.22	$468.3K ₿7.49
3680	MAGA Hat MAGA	$0.00000114 ₿0.000000000018	1.58	$466.76K ₿7.46	$0.000001179 ₿0.000000000019	$0.000001109 ₿0.000000000017	$112.08K ₿1.79	$470.23K ₿7.52	$466.76K ₿7.46
3683	Blockasset BLOCK	$0.001494 ₿0.000000023	-0.68	$465.96K ₿7.45	$0.001506 ₿0.000000024	$0.001485 ₿0.000000023	$351.44 ₿0.01	$465.96K ₿7.45	$465.96K ₿7.45
3685	Creo Engine CREO	$0.0006745 ₿0.000000010	-0.61	$464.66K ₿7.43	$0.0006788 ₿0.000000011	$0.0006726 ₿0.000000010	$110.73K ₿1.77	$532.11K ₿8.51	$464.66K ₿7.43
3687	Luffy Inu LUFFY	$0.00000901 ₿0.00000000014	3.11	$464.57K ₿7.43	$0.000009079 ₿0.00000000014	$0.000008699 ₿0.00000000014	$41.14 ₿0	$486.23K ₿7.78	$464.57K ₿7.43
3691	3SPACE ART PACE	$0.006999 ₿0.00000011	-6.74	$462.15K ₿7.39	$0.008565 ₿0.00000013	$0.006981 ₿0.00000011	$2.2K ₿0.04	$699.97K ₿11.19	$462.15K ₿7.39
3692	COAL COAL	$0.02199 ₿0.00000035	1.32	$461.81K ₿7.38	$0.02209 ₿0.00000035	$0.02138 ₿0.00000034	$471.55 ₿0.01	$461.81K ₿7.38	$461.81K ₿7.38
3696	Ultraround Money CIRCLE	$0.5654 ₿0.0000090	2.49	$461.46K ₿7.38	$0.5784 ₿0.0000093	$0.55 ₿0.0000089	$2.19K ₿0.04	$461.46K ₿7.38	$461.46K ₿7.38
3700	EternalAI EAI	$0.001442 ₿0.000000023	1.83	$459.42K ₿7.35	$0.001445 ₿0.000000023	$0.001416 ₿0.000000022	$5.41K ₿0.09	$1.44M ₿23.07	$459.42K ₿7.35
3701	PunkCity PUNK	$0.00961 ₿0.00000015	2.85	$458.83K ₿7.34	$0.009899 ₿0.00000015	$0.009128 ₿0.00000014	$148.96 ₿0	$478.43K ₿7.65	$458.83K ₿7.34
3709	Automata ATA	$0.0007757 ₿0.000000012	-1.14	$456.15K ₿7.29	$0.0008111 ₿0.000000013	$0.0007445 ₿0.000000012	$90.36K ₿1.44	$776.04K ₿12.41	$456.15K ₿7.29
3711	GM.AI GM	$0.001302 ₿0.000000020	1.03	$455.72K ₿7.29	$0.00131 ₿0.000000021	$0.001288 ₿0.000000020	$20.73 ₿0	$1.3M ₿20.82	$455.72K ₿7.29
3712	Real Smurf Cat SMURFCAT	$0.00000456 ₿0.000000000072	2.31	$455.62K ₿7.29	$0.00000458 ₿0.000000000073	$0.00000441 ₿0.000000000071	$181.85 ₿0	$455.62K ₿7.29	$455.62K ₿7.29
3717	mfercoin MFER	$0.0004531 ₿0.0000000072	1.10	$452.81K ₿7.24	$0.0004615 ₿0.0000000074	$0.0004456 ₿0.0000000071	$297.01 ₿0	$452.81K ₿7.24	$452.81K ₿7.24
3720	ASX Capital ASX	$0.06107 ₿0.00000097	3.02	$451.06K ₿7.21	$0.06124 ₿0.00000098	$0.05926 ₿0.00000096	$632.95 ₿0.01	$610.75K ₿9.77	$451.06K ₿7.21
3721	Doland Tremp TREMP	$0.004506 ₿0.000000072	0.67	$450.42K ₿7.2	$0.004531 ₿0.000000073	$0.004348 ₿0.000000070	$1.18K ₿0.02	$450.42K ₿7.2	$450.42K ₿7.2
3724	TEH EPIK DUCK EPIK	$0.0005312 ₿0.0000000084	-3.64	$449.79K ₿7.19	$0.0005596 ₿0.0000000091	$0.0005265 ₿0.0000000084	$2.74K ₿0.04	$449.79K ₿7.19	$449.79K ₿7.19
3725	Fold FLD	$0.0003359 ₿0.0000000053	2.19	$449.6K ₿7.19	$0.0003365 ₿0.0000000053	$0.0003285 ₿0.0000000052	$166.5 ₿0	$890.95K ₿14.25	$449.6K ₿7.19
3726	MSTR2100 MSTR	$0.02176 ₿0.00000034	3.34	$449.43K ₿7.19	$0.02196 ₿0.00000035	$0.021 ₿0.00000034	$57.98K ₿0.93	$449.43K ₿7.19	$449.43K ₿7.19
3728	Pleasure Coin NSFW	$0.000006849 ₿0.00000000010	1.48	$449.05K ₿7.18	$0.0000069 ₿0.00000000011	$0.0000067 ₿0.00000000010	$20.57 ₿0	$472.86K ₿7.56	$449.05K ₿7.18
3731	Foxy FOXY	$0.00007618 ₿0.0000000012	-3.28	$446.28K ₿7.14	$0.00008406 ₿0.0000000013	$0.0000759 ₿0.0000000012	$969.14K ₿15.5	$761.83K ₿12.18	$446.28K ₿7.14
3734	Alchemist MIST	$0.1675 ₿0.0000026	1.38	$444.16K ₿7.1	$0.1724 ₿0.0000027	$0.1647 ₿0.0000026	$2.59K ₿0.04	$444.16K ₿7.1	$444.16K ₿7.1
3735	Levana LVN	$0.0005524 ₿0.0000000088	-0.44	$443.63K ₿7.14	$0.0005549 ₿0.0000000089	$0.0005524 ₿0.0000000088	$4.91 ₿0	$552.45K ₿8.89	$443.63K ₿7.14
3737	SelfKey KEY	$0.0000738 ₿0.0000000011	-2.10	$442.81K ₿7.08	$0.00007723 ₿0.0000000012	$0.00007378 ₿0.0000000011	$319.92 ₿0.01	$442.81K ₿7.08	$442.81K ₿7.08
3743	ElonRWA ELONRWA	$0.00001397 ₿0.00000000022	3.36	$441.46K ₿7.06	$0.00001408 ₿0.00000000022	$0.00001344 ₿0.00000000021	$32.3 ₿0	$973.93K ₿15.57	$441.46K ₿7.06
3745	Luce LUCE	$0.0004408 ₿0.0000000070	3.44	$440.82K ₿7.05	$0.0004439 ₿0.0000000071	$0.0004244 ₿0.0000000069	$32.77K ₿0.52	$440.82K ₿7.05	$440.82K ₿7.05
3748	KONDUX KNDX	$0.0008031 ₿0.000000012	5.38	$440.04K ₿7.04	$0.0008291 ₿0.000000013	$0.0007594 ₿0.000000012	$3.12K ₿0.05	$757.66K ₿12.12	$440.04K ₿7.04
3750	Flamengo Fan Token MENGO	$0.02407 ₿0.00000038	-3.34	$438.65K ₿7.01	$0.02596 ₿0.00000042	$0.02352 ₿0.00000037	$73.87K ₿1.18	$722.16K ₿11.55	$438.65K ₿7.01
3751	Strategic Bitcoin Reserve SBR	$0.02084 ₿0.00000033	2.13	$438.54K ₿7.01	$0.02103 ₿0.00000033	$0.02017 ₿0.00000032	$420.09K ₿6.72	$438.54K ₿7.01	$438.54K ₿7.01
3755	Shikoku SHIK	$0.00000000046 ₿0.0000000000000073	2.99	$435.15K ₿6.96	$0.000000000464 ₿0.0000000000000074	$0.000000000445 ₿0.0000000000000072	$5.42 ₿0	$435.15K ₿6.96	$435.15K ₿6.96
3756	Toad Killer $TOAD	$0.000000001033 ₿0.000000000000016	3.17	$435.03K ₿6.96	$0.000000001074 ₿0.000000000000017	$0.000000000882 ₿0.000000000000014	$32.32K ₿0.52	$435.03K ₿6.96	$435.03K ₿6.96
3758	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3759	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3764	Solama SOLAMA	$0.0006393 ₿0.000000010	1.28	$431.87K ₿6.91	$0.0006473 ₿0.000000010	$0.0006262 ₿0.000000010	$5.38K ₿0.09	$431.87K ₿6.91	$431.87K ₿6.91
3765	21Million 21M	$0.02562 ₿0.00000040	1.97	$431.73K ₿6.9	$0.02575 ₿0.00000041	$0.02509 ₿0.00000040	$1.41K ₿0.02	$430.11K ₿6.88	$431.73K ₿6.9
3768	HahaYes RIZO	$0.000001019 ₿0.000000000016	1.31	$430.3K ₿6.88	$0.00000103 ₿0.000000000016	$0.0000009999 ₿0.000000000016	$585.53 ₿0.01	$430.3K ₿6.88	$430.3K ₿6.88
3770	ZynCoin ZYN	$0.0004761 ₿0.0000000076	1.60	$430.14K ₿6.88	$0.0004875 ₿0.0000000077	$0.0004528 ₿0.0000000073	$375.58 ₿0.01	$430.14K ₿6.88	$430.14K ₿6.88
3771	Desmos DSM	$0.004491 ₿0.000000071	3.08	$429K ₿6.87	$0.004535 ₿0.000000073	$0.004356 ₿0.000000070	$11.15 ₿0	$727.22K ₿11.64	$429K ₿6.87
3773	Meter MTRG	$0.01131 ₿0.00000018	3.84	$429K ₿6.86	$0.01228 ₿0.00000019	$0.01032 ₿0.00000016	$13.17K ₿0.21	$607.83K ₿9.72	$429K ₿6.86
3775	Dork Lord DORKY	$0.006166 ₿0.000000098	1.51	$428.07K ₿6.85	$0.006766 ₿0.00000010	$0.006063 ₿0.000000098	$3.8K ₿0.06	$428.07K ₿6.85	$428.07K ₿6.85
3776	DecideAI DCD	$0.0007383 ₿0.000000011	1.43	$427.8K ₿6.84	$0.0007469 ₿0.000000012	$0.0007225 ₿0.000000011	$6.71 ₿0	$728.58K ₿11.65	$427.8K ₿6.84
3777	Harambe on Solana HARAMBE	$0.0004301 ₿0.0000000068	-0.43	$427.72K ₿6.84	$0.000434 ₿0.0000000070	$0.0004172 ₿0.0000000067	$3.64K ₿0.04	$427.72K ₿6.84	$427.72K ₿6.84
3782	DEUS Finance DEUS	$2.52 ₿0.000040	3.22	$426.76K ₿6.82	$2.54 ₿0.000040	$2.44 ₿0.000039	$448.23 ₿0.01	$759.97K ₿12.15	$426.76K ₿6.82
3783	michi [OLD] $MICHI	$0.0007661 ₿0.000000012	0.21	$426.61K ₿6.82	$0.0008945 ₿0.000000014	$0.0007401 ₿0.000000012	$5.27K ₿0.08	$426.61K ₿6.82	$426.61K ₿6.82
3784	supercycle(real) SUPERCYCLE	$0.0004278 ₿0.0000000068	0.59	$426.46K ₿6.82	$0.0004551 ₿0.0000000073	$0.0004241 ₿0.0000000068	$3.48K ₿0.06	$426.46K ₿6.82	$426.46K ₿6.82
3785	ION ION	$19.99 ₿0.00031	2.82	$425.57K ₿6.82	$20.18 ₿0.00032	$19.42 ₿0.00031	$4.49 ₿0	$425.57K ₿6.82	$425.57K ₿6.82
3786	Credefi CREDI	$0.0005251 ₿0.0000000083	-3.65	$425.69K ₿6.8	$0.0005897 ₿0.0000000095	$0.000443 ₿0.0000000072	$47.2K ₿0.76	$493.59K ₿7.89	$425.69K ₿6.8
3789	Kizuna KIZUNA	$0.000000000441 ₿0.0000000000000070	11.74	$423.98K ₿6.78	$0.00000000046 ₿0.0000000000000074	$0.000000000394 ₿0.0000000000000064	$70.76 ₿0	$423.98K ₿6.78	$423.98K ₿6.78
3791	Nothing VOID	$0.0004234 ₿0.0000000067	1.11	$423.06K ₿6.77	$0.0004253 ₿0.0000000068	$0.0004181 ₿0.0000000067	$1.04K ₿0.02	$423.06K ₿6.77	$423.06K ₿6.77
3793	NPC On Solana NPCS	$0.000421 ₿0.0000000067	4.01	$421.97K ₿6.75	$0.0004269 ₿0.0000000068	$0.0004032 ₿0.0000000065	$585.34 ₿0.01	$421.97K ₿6.75	$421.97K ₿6.75
3794	Celsius Network CEL	$0.01181 ₿0.00000018	4.08	$422K ₿6.75	$0.01203 ₿0.00000019	$0.0113 ₿0.00000018	$452.44 ₿0.01	$422K ₿6.75	$422K ₿6.75
3795	Happy Cat HAPPY	$0.0001264 ₿0.0000000020	3.70	$421.56K ₿6.74	$0.0001273 ₿0.0000000020	$0.0001213 ₿0.0000000019	$42.54K ₿0.68	$421.56K ₿6.74	$421.56K ₿6.74
3800	Frodo the Virtual Samurai FROG	$0.0000839 ₿0.0000000013	2.77	$419.51K ₿6.71	$0.00008406 ₿0.0000000013	$0.00008153 ₿0.0000000013	$3.96 ₿0	$419.51K ₿6.71	$419.51K ₿6.71
3802	FlowX Finance FLX	$0.06314 ₿0.0000010	4.28	$418.64K ₿6.69	$0.06342 ₿0.0000010	$0.06043 ₿0.00000098	$545.53 ₿0.01	$630.65K ₿10.08	$418.64K ₿6.69
3807	EurocoinToken ECTE	$0.07679 ₿0.0000012	1.70	$417.68K ₿6.68	$0.07682 ₿0.0000012	$0.07489 ₿0.0000012	$77.04K ₿1.23	$7.68M ₿122.83	$417.68K ₿6.68
3808	Kuma Inu KUMA	$0.000000001043 ₿0.000000000000016	-0.35	$417.05K ₿6.67	$0.000000001048 ₿0.000000000000016	$0.000000001043 ₿0.000000000000016	$56.49 ₿0	$512.94K ₿8.2	$417.05K ₿6.67
3811	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3819	ADAPad ADAPAD	$0.001116 ₿0.000000017	24.62	$413.85K ₿6.62	$0.001118 ₿0.000000017	$0.0008939 ₿0.000000014	$11.84K ₿0.19	$413.85K ₿6.62	$413.85K ₿6.62
3822	MCH Coin MCHC	$0.00964 ₿0.00000015	3.54	$413.05K ₿6.6	$0.009736 ₿0.00000015	$0.009292 ₿0.00000015	$4.97K ₿0.08	$423.01K ₿6.76	$413.05K ₿6.6
3826	KLEVA KLEVA	$0.005982 ₿0.000000095	1.99	$412.31K ₿6.59	$0.005982 ₿0.000000095	$0.005849 ₿0.000000094	$61.14 ₿0	$412.31K ₿6.59	$412.31K ₿6.59
3828	ISKRA Token ISK	$0.0006673 ₿0.000000010	-0.46	$412.22K ₿6.59	$0.0006704 ₿0.000000010	$0.0006671 ₿0.000000010	$14.63K ₿0.23	$665.2K ₿10.64	$412.22K ₿6.59
3836	LTO Network EQTY	$0.001413 ₿0.000000022	-3.89	$411.26K ₿6.58	$0.001591 ₿0.000000025	$0.001327 ₿0.000000021	$9.93K ₿0.16	$411.26K ₿6.58	$411.26K ₿6.58
3840	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3841	Metaverse Index MVI	$4.33 ₿0.000069	4.64	$409.48K ₿6.55	$4.38 ₿0.000069	$4.13 ₿0.000067	$108.42 ₿0	$409.48K ₿6.55	$409.48K ₿6.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}