صفحة النتائج 17 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4225 0xGasless  0XGAS $0.02639
₿0.00000044
-0.05 $290.31K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$123.42
₿0
$290.31K
₿4.93
$290.31K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4230 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.1K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.62K
₿12.6
$290.1K
₿8.22
التنبؤ بسعر Pchain(pi)
4231 Dolan Duck  DOLAN $0.002948
₿0.000000079
-0.91 $289.61K
₿7.76
$0.00298
₿0.
$0.002861
₿0.
$339.51
₿0
$289.61K
₿7.76
$289.61K
₿7.76
التنبؤ بسعر Dolan Duck(dolan)
4233 All Your Base  AYB $0.0000001453
₿0.0000000000011
-1.25 $289.31K
₿2.36
$0.0000001488
₿0.
$0.000000141
₿0.
$10.26K
₿0
$289.31K
₿2.36
$289.31K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4234 Crash On Base  CRASH $0.0003017
₿0.0000000068
-1.29 $288.54K
₿6.52
$0.0003144
₿0.
$0.0002936
₿0.
$142.84
₿0
$288.54K
₿6.52
$288.54K
₿6.52
التنبؤ بسعر Crash On Base(crash)
4235 UNFK  $UNFK $0.000000003201
₿0.000000000000055
0 $288.22K
₿5.01
$0.000000003265
₿0.
$0.000000003159
₿0.
$1.49
₿0
$288.22K
₿5.01
$288.22K
₿5.01
التنبؤ بسعر UNFK($unfk)
4236 Hedgy the hedgehog  HEDGY $0.002878
₿0.000000016
-7.34 $287.83K
₿1.21
$0.003186
₿0.
$0.002803
₿0.
$674.9
₿0
$287.83K
₿1.7
$287.83K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4238 Young Peezy AKA Pepe  PEEZY $0.0002872
₿0.0000000042
-1.08 $287.3K
₿4.24
$0.0003018
₿0.
$0.0002805
₿0.
$176.42
₿0
$287.3K
₿4.24
$287.3K
₿4.24
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4246 Autonomous Virtual Beings  AVB $0.0002853
₿0.0000000038
-0.15 $285.28K
₿3.88
$0.0002952
₿0.
$0.0002752
₿0.
$6.31K
₿0
$285.28K
₿3.88
$285.28K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4250 BiFi  BIFI $0.0006094
₿0.000000028
-16.61 $284.33K
₿14.07
$0.00081
₿0.
$0.0005994
₿0.
$874.04
₿0
$609.45K
₿28.41
$284.33K
₿14.07
التنبؤ بسعر BiFi(bifi)
4252 PROOF Platform  PROOF $0.02328
₿0.00000037
-1.38 $283.81K
₿4.22
$0.02362
₿0.
$0.02258
₿0.
$268.62
₿0
$716.03K
₿11.6
$283.81K
₿4.22
التنبؤ بسعر PROOF Platform(proof)
4256 Lion DAO  ROAR $0.000000317
₿0.0000000000031
-2.85 $283.23K
₿2.83
$0.0000003301
₿0.
$0.0000003139
₿0.
$64.72
₿0
$283.23K
₿2.83
$283.23K
₿2.83
التنبؤ بسعر Lion DAO(roar)
4261 Neiro  NEIRO $0.0003988
₿0.0000000036
-1.48 $282.27K
₿3.02
$0.0004054
₿0.
$0.0003865
₿0.
$612.35
₿0
$282.27K
₿3.02
$282.27K
₿3.02
التنبؤ بسعر Neiro(neiro)
4266 Transhuman Coin  THC $0.00004114
₿0.00000000055
0.58 $280.99K
₿3.81
$0.00004102
₿0.
$0.00003974
₿0.
$975.09
₿0
$280.99K
₿3.81
$280.99K
₿3.81
التنبؤ بسعر Transhuman Coin(thc)
4267 Yield Yak  YAK $28.1
₿0.00084
-1.29 $280.97K
₿8.42
$28.6
₿0.
$27.23
₿0.
$391.58
₿0
$280.97K
₿8.42
$280.97K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4268 Xend Finance  RWA $0.001402
₿0.000000020
-0.26 $280.54K
₿4.02
$0.001409
₿0.
$0.001397
₿0.
$498.25
₿0
$280.54K
₿4.02
$280.54K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
4272 Binamon  BMON $0.001644
₿0.000000020
0.51 $279.94K
₿3.53
$0.00167
₿0.
$0.00157
₿0.
$6.52K
₿0
$376.03K
₿4.75
$279.94K
₿3.53
التنبؤ بسعر Binamon(bmon)
4273 Grape  GRP $0.02946
₿0.00000077
-10.73 $279.88K
₿3.44
$0.03736
₿0.
$0.02945
₿0.
$37.71
₿0
$294.61K
₿7.71
$279.88K
₿3.44
التنبؤ بسعر Grape(grp)
4277 Spinning Cat  OIIAOIIA $0.0002795
₿0.0000000073
-0.14 $279.37K
₿7.32
$0.000281
₿0.
$0.0002693
₿0.
$341.09
₿0
$279.37K
₿7.32
$279.37K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
4286 MAD  MAD $0.0000002777
₿0.0000000000080
-0.36 $277.7K
₿8.11
$0.0000002807
₿0.
$0.0000002667
₿0.
$30.71K
₿0
$277.7K
₿8.11
$277.7K
₿8.11
التنبؤ بسعر MAD(mad)
4291 Harambe on Solana  HARAMBE $0.0002767
₿0.0000000055
-2.00 $276.76K
₿5.53
$0.0002872
₿0.
$0.000273
₿0.
$3.45K
₿0
$276.76K
₿5.53
$276.76K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
4292 PIKA to PIKO ピカとピコ  PIKA $0.000375
₿0.0000000033
1.31 $276.75K
₿2.49
$0.0009164
₿0.
$0.0002876
₿0.
$15.33
₿0
$276.75K
₿2.49
$276.75K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4294 Mother Iggy  MOTHER $0.0002863
₿0.000000013
-0.88 $276.41K
₿13.14
$0.0002893
₿0.
$0.0002777
₿0.
$276.63
₿0
$276.41K
₿13.14
$276.41K
₿13.14
التنبؤ بسعر Mother Iggy(mother)
4297 Commune AI  COMAI $0.003274
₿0.000000052
17.05 $275.19K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$35.71
₿0
$554.85K
₿8.86
$275.19K
₿4.39
التنبؤ بسعر Commune AI(comai)
4299 DUKO  DUKO $0.00002746
₿0.00000000063
0.36 $274.7K
₿6.33
$0.00002778
₿0.
$0.00002657
₿0.
$25.1K
₿0
$274.7K
₿6.33
$274.7K
₿6.33
التنبؤ بسعر DUKO(duko)
4301 EDEN  EDEN $0.001721
₿0.000000027
0.76 $274.3K
₿4.34
$0.001745
₿0.
$0.001675
₿0.
$5.68
₿0
$287.72K
₿4.56
$274.3K
₿4.34
التنبؤ بسعر EDEN(eden)
4308 Prophet of Ethereum  PROPHET $0.0002731
₿0.0000000019
-4.50 $273.19K
₿1.91
$0.000291
₿0.
$0.0002628
₿0.
$1.39K
₿0
$273.19K
₿1.91
$273.19K
₿1.91
التنبؤ بسعر Prophet of Ethereum(prophet)
4310 CyberDEX  CYDX $0.0007809
₿0.0000028
-4.61 $272.81K
₿977.23
$0.0008277
₿0.
$0.0007823
₿0.
$1K
₿0
$1.25M
₿4.5K
$272.81K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
4315 Rejuve.AI  RJV $0.0003847
₿0.0000000052
-0.24 $270.67K
₿2.83
$0.0003872
₿0.
$0.0003786
₿0.
$1.58K
₿0
$384.75K
₿5.29
$270.67K
₿2.83
التنبؤ بسعر Rejuve.AI(rjv)
4317 League of Ancients  LOA $0.0006396
₿0.000000069
0.32 $270.25K
₿29.65
$0.0006441
₿0.
$0.0006234
₿0.
$36.28
₿0
$637.88K
₿70
$270.25K
₿29.65
التنبؤ بسعر League of Ancients(loa)
4319 Skibidi Toilet  SKBDI $0.003599
₿0.00000050
-0.60 $269.54K
₿37.93
$0.003627
₿0.
$0.003466
₿0.
$251.28
₿0
$269.54K
₿37.93
$269.54K
₿37.93
التنبؤ بسعر Skibidi Toilet(skbdi)
4321 Trio (Ordinals)  TRIO $0.0128
₿0.00000013
-3.35 $268.83K
₿2.86
$0.01355
₿0.
$0.01234
₿0.
$73.14K
₿0
$268.83K
₿2.86
$268.83K
₿2.86
التنبؤ بسعر Trio (Ordinals)(trio)
4323 BitcoinZ  BTCZ $0.00002125
₿0.00000000036
-11.00 $267.9K
₿4.64
$0.00002464
₿0.
$0.0000212
₿0.
$143.21
₿0
$267.9K
₿4.64
$267.9K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4325 Samsunspor Fan Token  SAM $0.08759
₿0.0000037
-2.03 $267.71K
₿8.7
$0.09142
₿0.
$0.08698
₿0.
$37.72K
₿0
$481.79K
₿20.79
$267.71K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4329 Tron Bull Coin  TBULL $0.0002667
₿0.0000000051
-1.09 $266.76K
₿5.12
$0.00027
₿0.
$0.0002624
₿0.
$13.34
₿0
$266.76K
₿5.12
$266.76K
₿5.12
التنبؤ بسعر Tron Bull Coin(tbull)
4333 Polkamarkets  POLK $0.00266
₿0.000000042
-5.51 $266.06K
₿4.24
$0.002818
₿0.
$0.00266
₿0.
$803.45
₿0
$266.06K
₿4.24
$266.06K
₿4.24
التنبؤ بسعر Polkamarkets(polk)
4334 Stobox Token  STBU $0.001372
₿0.000000014
-1.40 $265.48K
₿1.8
$0.0014
₿0.
$0.001372
₿0.
$219.73
₿0
$272.34K
₿2.16
$265.48K
₿1.8
التنبؤ بسعر Stobox Token(stbu)
4337 VOI Network  VOI $0.0001266
₿0.0000000020
-0.81 $265.22K
₿4.21
$0.0001278
₿0.
$0.0001259
₿0.
$63.88
₿0
$1.27M
₿20.46
$265.22K
₿4.21
التنبؤ بسعر VOI Network(voi)
4339 Sperax USD  USDS $0.999
₿0.000015
0.12 $265.05K
₿7.95
$1
₿0.
$0.9966
₿0.
$54.78K
₿0
$265.05K
₿7.95
$265.05K
₿7.95
التنبؤ بسعر Sperax USD(usds)
4340 Mobox  MBOX $0.0004814
₿0.000000012
-0.47 $264.98K
₿7.14
$0.0004856
₿0.
$0.0004653
₿0.
$6.6K
₿0
$285.47K
₿7.14
$264.98K
₿7.14
التنبؤ بسعر Mobox(mbox)
4343 0xBitcoin  0XBTC $0.02443
₿0.00000033
-1.35 $264.77K
₿3.61
$0.02479
₿0.
$0.02414
₿0.
$6.67
₿0
$513.1K
₿7
$264.77K
₿3.61
التنبؤ بسعر 0xBitcoin(0xbtc)
4347 Solchat  CHAT $0.02925
₿0.00000084
-2.92 $263.02K
₿7.63
$0.03045
₿0.
$0.02884
₿0.
$1.63K
₿0
$263.02K
₿7.63
$263.02K
₿7.63
التنبؤ بسعر Solchat(chat)
4361 Juggernaut  JGN $0.001796
₿0.000000025
0 $261.03K
₿2.51
$0.001815
₿0.
$0.001794
₿0.
$35.56
₿0
$269.44K
₿3.76
$261.03K
₿2.51
التنبؤ بسعر Juggernaut(jgn)
4364 Amepay  AME $0.0002605
₿0.0000000036
0 $260.56K
₿3.6
$0.0002618
₿0.
$0.0002592
₿0.
$56.52K
₿0
$260.56K
₿3.6
$260.56K
₿3.6
التنبؤ بسعر Amepay(ame)
4368 GOATS  GOATS $0.00001332
₿0.0000000015
-4.37 $259.69K
₿28.51
$0.00001394
₿0.
$0.00001289
₿0.
$169.16
₿0
$259.69K
₿29.43
$259.69K
₿28.51
التنبؤ بسعر GOATS(goats)
4370 Factor  FACT $0.2108
₿0.000011
-3.17 $259.28K
₿14.29
$0.2297
₿0.
$0.2107
₿0.
$52.46
₿0
$259.28K
₿14.29
$259.28K
₿14.29
التنبؤ بسعر Factor(fact)
4371 Edu3Labs  NFE $0.0006893
₿0.000000014
0.01* $259.22K
₿0.75
$0.0006993
₿0.
$0.0006893
₿0.
$1.63K
₿0
$620.42K
₿12.77
$259.22K
₿0.75
التنبؤ بسعر Edu3Labs(nfe)
4377 BAI Stablecoin  BAI $1.08
₿0.000016
0 $258.32K
₿3.69
$1.11
₿0.
$1.07
₿0.
$9.5
₿0
$258.32K
₿3.69
$258.32K
₿3.69
التنبؤ بسعر BAI Stablecoin(bai)
4378 Giko Cat  GIKO $0.02581
₿0.00000073
-3.32 $258.07K
₿7.37
$0.02677
₿0.
$0.02513
₿0.
$2.21K
₿0
$258.07K
₿7.37
$258.07K
₿7.37
التنبؤ بسعر Giko Cat(giko)
4379 BlueSparrow  BLUESPARROW $0.005587
₿0.00000010
0 $258.07K
₿4.45
$0.005603
₿0.
$0.005394
₿0.
$149.46
₿0
$258.07K
₿4.71
$258.07K
₿4.45
التنبؤ بسعر BlueSparrow(bluesparrow)
4387 Strong  STRONG $0.5545
₿0.0000084
0 $256.47K
₿3.38
$0.5566
₿0.
$0.5367
₿0.
$2.61
₿0
$293.3K
₿4.48
$256.47K
₿3.38
التنبؤ بسعر Strong(strong)
4390 GenomesDAO GENOME  GENOME $0.0002558
₿0.0000000055
0 $255.84K
₿5.54
$0.0002668
₿0.
$0.0002486
₿0.
$38
₿0
$255.84K
₿5.54
$255.84K
₿5.54
التنبؤ بسعر GenomesDAO GENOME(genome)
4392 Based Chad  CHAD $0.000003679
₿0.000000000057
-1.71 $255.76K
₿4.02
$0.000003919
₿0.
$0.000003589
₿0.
$132.04
₿0
$255.76K
₿4.02
$255.76K
₿4.02
التنبؤ بسعر Based Chad(chad)
4398 Talis Protocol  TALIS $0.0006471
₿0.0000000071
0.10 $254.37K
₿2.81
$0.0006493
₿0.
$0.0006237
₿0.
$7.6
₿0
$647.11K
₿7.16
$254.37K
₿2.81
التنبؤ بسعر Talis Protocol(talis)
4402 TiFi  TIFI $0.000000002283
₿0.000000000000028
0.41 $253.63K
₿3.14
$0.000000002288
₿0.
$0.000000002203
₿0.
$192
₿0
$1.65M
₿20.38
$253.63K
₿3.14
التنبؤ بسعر TiFi(tifi)
4406 RedFOX Labs  RFOX $0.000131
₿0.0000000018
-72.95 $252.97K
₿3.52
$0.0004891
₿0.
$0.0001265
₿0.
$145.68
₿0
$260.74K
₿3.63
$252.97K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
4408 Celsius Network  CEL $0.007079
₿0.00000016
-0.96 $252.89K
₿6.02
$0.007154
₿0.
$0.006757
₿0.
$189.27
₿0
$252.89K
₿6.02
$252.89K
₿6.02
التنبؤ بسعر Celsius Network(cel)
4409 Olyn by Virtuals  OLYN $0.000252
₿0.0000000036
0 $252.03K
₿3.61
$0.0002528
₿0.
$0.0002449
₿0.
$1.24
₿0
$252.03K
₿3.61
$252.03K
₿3.61
التنبؤ بسعر Olyn by Virtuals(olyn)
4410 VLaunch  VPAD $0.0005161
₿0.000000010
0 $252.01K
₿4.71
$0.0005162
₿0.
$0.0005161
₿0.
$1.63
₿0
$258.1K
₿5.2
$252.01K
₿4.71
التنبؤ بسعر VLaunch(vpad)
4418 GameGPT  DUEL $0.00003006
₿0.00000000013
-2.34 $251.15K
₿1.09
$0.00003092
₿0.
$0.00002949
₿0.
$773.85
₿0
$209,965.16Quint
₿1.3
$251.15K
₿1.09
التنبؤ بسعر GameGPT(duel)
4419 Walken  WLKN $0.0001492
₿0.0000000023
0.23 $250.91K
₿3.87
$0.0001506
₿0.
$0.000147
₿0.
$538.47
₿0
$298.51K
₿4.77
$250.91K
₿3.87
التنبؤ بسعر Walken(wlkn)
4423 History of Pepe  HOPE $0.0002504
₿0.0000000018
-9.52 $250.46K
₿1.8
$0.0002794
₿0.
$0.0002421
₿0.
$1.81K
₿0
$250.46K
₿1.8
$250.46K
₿1.8
التنبؤ بسعر History of Pepe(hope)
4425 ADAPad  ADAPAD $0.0006744
₿0.000000015
-0.54 $250.3K
₿5.93
$0.0006782
₿0.
$0.0006579
₿0.
$684.9
₿0
$250.3K
₿5.93
$250.3K
₿5.93
التنبؤ بسعر ADAPad(adapad)
4427 MOAI  MOAI $0.002499
₿0.000000027
-0.41 $249.79K
₿2.71
$0.002513
₿0.
$0.002499
₿0.
$24.99
₿0
$249.79K
₿2.71
$249.79K
₿2.71
التنبؤ بسعر MOAI(moai)
4430 Tune.Fm  JAM $0.000008379
₿0.00000000019
0.87 $249.07K
₿5.8
$0.00000844
₿0.
$0.000007859
₿0.
$719.99
₿0
$318.57K
₿7.42
$249.07K
₿5.8
التنبؤ بسعر Tune.Fm(jam)
4431 K21 Kanon  K21 $0.01349
₿0.00000025
-1.44 $249.04K
₿4.54
$0.0137
₿0.
$0.01309
₿0.
$8.99
₿0
$283.43K
₿5.29
$249.04K
₿4.54
التنبؤ بسعر K21 Kanon(k21)
4435 DUST Protocol  DUST $0.007469
₿0.000000093
-0.44 $248.72K
₿3.1
$0.007503
₿0.
$0.007358
₿0.
$48.36
₿0
$248.72K
₿3.1
$248.72K
₿3.1
التنبؤ بسعر DUST Protocol(dust)
4438 Brian  BRIAN $0.0002553
₿0.0000000033
-0.20 $248.22K
₿3.26
$0.0002643
₿0.
$0.0002472
₿0.
$13.75
₿0
$248.22K
₿3.26
$248.22K
₿3.26
التنبؤ بسعر Brian(brian)
4439 Marine Moguls  MOGUL $24.91
₿0.00037
1.09 $248.19K
₿1.02
$24.92
₿0.
$23.83
₿0.
$189.48
₿0
$248.19K
₿3.76
$248.19K
₿1.02
التنبؤ بسعر Marine Moguls(mogul)
4440 Sol Bastard  SOBA $0.0002785
₿0.0000000034
0.59 $248.04K
₿3.04
$0.0002781
₿0.
$0.0002661
₿0.
$110.32
₿0
$248.04K
₿3.04
$248.04K
₿3.04
التنبؤ بسعر Sol Bastard(soba)
4446 CrossFi  XFI $0.005837
₿0.00000033
-7.84 $246.66K
₿14.22
$0.006334
₿0.
$0.005533
₿0.
$46.38
₿0
$2.21M
₿127.36
$246.66K
₿14.22
التنبؤ بسعر CrossFi(xfi)
4447 Dork Lord  DORKY $0.003553
₿0.000000089
-3.52 $246.66K
₿6.19
$0.003683
₿0.
$0.003499
₿0.
$270.04
₿0
$246.66K
₿6.19
$246.66K
₿6.19
التنبؤ بسعر Dork Lord(dorky)
4449 Buz Economy  BUZ $0.0164
₿0.00000025
-0.16 $246.01K
₿3.9
$0.01642
₿0.
$0.01624
₿0.
$99.38
₿0
$246.01K
₿3.9
$246.01K
₿3.9
التنبؤ بسعر Buz Economy(buz)
4452 WeatherXM  WXM $0.00861
₿0.00000012
-0.51 $245.6K
₿3.09
$0.008725
₿0.
$0.008431
₿0.
$35.2
₿0
$861.08K
₿12.24
$245.6K
₿3.09
التنبؤ بسعر WeatherXM(wxm)
4454 BEAMCAT  BCAT $0.000000000611
₿0.0000000000000041
-1.32 $245.37K
₿1.69
$0.000000000634
₿0.
$0.000000000596
₿0.
$133.41
₿0
$245.37K
₿1.69
$245.37K
₿1.69
التنبؤ بسعر BEAMCAT(bcat)
4455 Prisma mkUSD  MKUSD $0.9991
₿0.000015
0.23 $245.03K
₿3.8
$1
₿0.
$0.9808
₿0.
$683.44
₿0
$245.03K
₿3.8
$245.03K
₿3.8
التنبؤ بسعر Prisma mkUSD(mkusd)
4456 WASSIE  WASSIE $0.0000003573
₿0.0000000000064
0 $244.77K
₿4.41
$0.0000003655
₿0.
$0.00000035
₿0.
$94.06
₿0
$244.77K
₿4.41
$244.77K
₿4.41
التنبؤ بسعر WASSIE(wassie)
4464 TrustFi Network Token  TFI $0.002447
₿0.000000033
0.11 $241.72K
₿1.69
$0.00245
₿0.
$0.002386
₿0.
$179.19
₿0
$244.77K
₿3.4
$241.72K
₿1.69
التنبؤ بسعر TrustFi Network Token(tfi)
4466 Bird Dog  BIRDDOG $0.0000005741
₿0.0000000000084
0 $241.54K
₿3.56
$0.0000005794
₿0.
$0.0000005674
₿0.
$33.89
₿0
$241.54K
₿3.56
$241.54K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4474 Jupiter  JUP $0.0002399
₿0.0000000041
0.20 $239.95K
₿4.15
$0.0002752
₿0.
$0.00023
₿0.
$24.94K
₿0
$239.95K
₿4.15
$239.95K
₿4.15
التنبؤ بسعر Jupiter(jup)
4488 Welshare Health Token  WEL $0.0003051
₿0.0000000044
0 $237.84K
₿1.1
$0.0003051
₿0.
$0.0002968
₿0.
$58.16
₿0
$762.82K
₿11.23
$237.84K
₿1.1
التنبؤ بسعر Welshare Health Token(wel)
4489 Nuklai  NAI $0.00005522
₿0.0000000012
0.01* $237.83K
₿5.32
$0.00005523
₿0.
$0.00005522
₿0.
$283.74
₿0
$552.3K
₿12.35
$237.83K
₿5.32
التنبؤ بسعر Nuklai(nai)
4492 SelfieDogCoin  SELFIE $0.0002371
₿0.0000000040
-14.15 $237.05K
₿4.05
$0.0002774
₿0.
$0.000236
₿0.
$10.01K
₿0
$237.05K
₿4.05
$237.05K
₿4.05
التنبؤ بسعر SelfieDogCoin(selfie)
4493 TypeAI  TYPE $0.02369
₿0.00000047
0 $236.96K
₿4.54
$0.02388
₿0.
$0.0228
₿0.
$55.3
₿0
$236.96K
₿4.78
$236.96K
₿4.54
التنبؤ بسعر TypeAI(type)
4496 Amocucinare  AMORE $0.0002465
₿0.000000011
2.14 $236.73K
₿11.13
$0.0002537
₿0.
$0.0002377
₿0.
$625.55
₿0
$236.73K
₿11.22
$236.73K
₿11.13
التنبؤ بسعر Amocucinare(amore)
4497 Planet Token  PLANET $0.0000002364
₿0.0000000000053
4.83 $236.49K
₿4.53
$0.0000002387
₿0.
$0.0000002018
₿0.
$1.48K
₿0
$236.49K
₿5.32
$236.49K
₿4.53
التنبؤ بسعر Planet Token(planet)
4499 Evmos  EVMOS $0.0004604
₿0.0000000090
-5.21 $236.06K
₿4.64
$0.0004876
₿0.
$0.0004583
₿0.
$0.15
₿0
$460.42K
₿9.06
$236.06K
₿4.64
التنبؤ بسعر Evmos(evmos)
4500 Charli3  C3 $0.002359
₿0.000000037
0 $235.94K
₿1.33
$0.002371
₿0.
$0.002326
₿0.
$3.04
₿0
$235.94K
₿3.73
$235.94K
₿1.33
التنبؤ بسعر Charli3(c3)
4505 Elmo  ELMO $0.0008269
₿0.000000010
-0.94 $235.08K
₿2.92
$0.0008354
₿0.
$0.000801
₿0.
$17.76
₿0
$235.08K
₿2.92
$235.08K
₿2.92
التنبؤ بسعر Elmo(elmo)
4508 SolForge Fusion  SFG $0.01035
₿0.00000020
-0.71 $234.85K
₿1.38
$0.01044
₿0.
$0.01022
₿0.
$10.93
₿0
$873.84K
₿16.89
$234.85K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
4511 GAM3S.GG  G3 $0.0003534
₿0.0000000044
-0.59 $234.62K
₿2.96
$0.0003556
₿0.
$0.0003466
₿0.
$16.02K
₿0
$353.48K
₿4.45
$234.62K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4512 Position  POSI $0.002554
₿0.000000026
0.40 $234.49K
₿2.47
$0.002584
₿0.
$0.002259
₿0.
$383.71
₿0
$234.49K
₿2.47
$234.49K
₿2.47
التنبؤ بسعر Position(posi)
4513 MASQ  MASQ $0.006815
₿0.00000015
0 $234.31K
₿5.24
$0.006985
₿0.
$0.006735
₿0.
$715.77
₿0
$255.57K
₿5.72
$234.31K
₿5.24
التنبؤ بسعر MASQ(masq)
4517 MAPS  MAPS $0.003112
₿0.000000023
0.01* $233.42K
₿1.73
$0.003161
₿0.
$0.002948
₿0.
$21.64
₿0
$31.12M
₿230.35
$233.42K
₿1.73
التنبؤ بسعر MAPS(maps)
4518 Stafi  FIS $0.001498
₿0.000000090
4.53 $233.23K
₿14.24
$0.001529
₿0.
$0.001373
₿0.
$23.68K
₿0
$233.23K
₿14.24
$233.23K
₿14.24
التنبؤ بسعر Stafi(fis)
4519 NutCoin  NUT $0.0000000111
₿0.00000000000040
-1.73 $233.2K
₿8.45
$0.0000000113
₿0.
$0.00000001085
₿0.
$269.5K
₿0
$233.2K
₿8.45
$233.2K
₿8.45
التنبؤ بسعر NutCoin(nut)
4522 GEEQ  GEEQ $0.00342
₿0.000000057
-2.14 $232.62K
₿3.15
$0.003498
₿0.
$0.003311
₿0.
$150.52
₿0
$342.09K
₿5.78
$232.62K
₿3.15
التنبؤ بسعر GEEQ(geeq)
4523 DSLA  DSLA $0.00004089
₿0.00000000019
-0.74 $232.59K
₿1.06
$0.00004123
₿0.
$0.00004075
₿0.
$2.62
₿0
$232.93K
₿1.08
$232.59K
₿1.06
التنبؤ بسعر DSLA(dsla)
4525 Hummingbot  HBOT $0.0003757
₿0.000000010
-0.36 $232.38K
₿5.95
$0.0003773
₿0.
$0.0003648
₿0.
$161.98
₿0
$375.8K
₿10.75
$232.38K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
4528 TAO INU  TAONU $0.0002498
₿0.0000000028
0 $231.57K
₿2.66
$0.0002521
₿0.
$0.000243
₿0.
$183.88
₿0
$231.57K
₿2.66
$231.57K
₿2.66
التنبؤ بسعر TAO INU(taonu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.84B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.56%
السيطرة
Select currency