17结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Native NATIVE	$0.00002695	-1.98	$2.67M	$0.00002763	$0.00002243	$311.48K	$2.7M	$2.67M
2829	RUSSELL RUSSELL	$0.002746	2.07	$2.67M	$0.002874	$0.002587	$200.97K	$2.67M	$2.67M
2832	Sabai Protocol SABAI	$0.004943 ₿0.00000028	-0.62	$2.65M ₿9.4	$0.004992 ₿0.00000030	$0.004772 ₿0.00000028	$1.3M ₿1.95	$13.1M ₿764.11	$2.65M ₿9.4
2838	Eesee ESE	$0.004452	1.20	$2.63M	$0.004585	$0.004306	$306.24K	$2.95M	$2.63M
2843	Neurobro BRO	$0.003279	4.02	$2.62M	$0.003749	$0.003039	$8.83K	$3.26M	$2.62M
2849	zkLink ZKL	$0.006549	0.84	$2.61M	$0.006607	$0.006325	$1.56M	$6.55M	$2.61M
2854	DeHub DHB	$0.0005433 ₿0.000000025	29.36	$2.6M ₿83.48	$0.0005592 ₿0.000000028	$0.0003715 ₿0.000000024	$12.5K ₿0.08	$2.6M ₿203.37	$2.6M ₿83.48
2855	Bitcoin 2 BTC2	$0.1443 ₿0.0000059	-0.49	$2.59M ₿107.27	$0.1469 ₿0.0000059	$0.1438 ₿0.0000055	$10.97K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2858	黑币 BLK	$0.04062 ₿0.00000032	-13.18	$2.58M ₿20.62	$0.05375 ₿0.00000032	$0.04026 ₿0.00000030	$2.03 ₿0	$4.04M ₿32.89	$2.58M ₿20.62
2860	Pepe 2.0 PEPE2.0	$0.000000005502 ₿0.00000000000084	7.52	$2.58M ₿398.16	$0.000000005497 ₿0.00000000000089	$0.000000005049 ₿0.00000000000083	$129.09K ₿54.17	$2.58M ₿398.16	$2.58M ₿398.16
2861	Roundtable RTB	$0.004718 ₿0.00000022	2.18	$2.57M ₿110.58	$0.004724 ₿0.00000022	$0.004591 ₿0.00000021	$491.41 ₿0.47	$4.69M ₿221.41	$2.57M ₿110.58
2864	Router Protocol ROUTE	$0.003943	-1.40	$2.56M	$0.004007	$0.003838	$726.01K	$3.88M	$2.56M
2865	TONToken TON	$0.009531 ₿0.00000040	15.67	$2.56M ₿109.95	$0.01017 ₿0.00000044	$0.00823 ₿0.00000037	$14.16K ₿0.91	$3.81M ₿164.02	$2.56M ₿109.95
2867	Silo Finance [OLD] SILO	$0.01597 ₿0.0000014	7.46	$2.56M ₿455.88	$0.016 ₿0.0000015	$0.01397 ₿0.0000014	$8.06K ₿0.33	$15.98M ₿1.48K	$2.56M ₿455.88
2870	Piteas PTS	$0.03668 ₿0.0000013	-2.70	$2.56M ₿90.2	$0.041 ₿0.0000014	$0.03651 ₿0.0000013	$3.47K ₿0.24	$3.65M ₿139.63	$2.56M ₿90.2
2872	Handshake HNS	$0.003761 ₿0.00000030	9.34	$2.55M ₿189.44	$0.003972 ₿0.00000031	$0.002989 ₿0.00000030	$9.63K ₿0.65	$2.55M ₿621.16	$2.55M ₿189.44
2874	Project WITH WIKEN	$0.002421 ₿0.00000018	1.98	$2.55M ₿189.91	$0.002472 ₿0.00000019	$0.00231 ₿0.00000018	$33.07K ₿5.75	$2.56M ₿198.59	$2.55M ₿189.91
2875	Warped Games WARPED	$0.0003499 ₿0.000000022	3.87	$2.55M ₿122.58	$0.0003513 ₿0.000000023	$0.0003188 ₿0.000000022	$5.95K ₿0.11	$3.5M ₿230.12	$2.55M ₿122.58
2876	DeFi Kingdoms JEWEL	$0.02265 ₿0.0000027	-2.60	$2.55M ₿310.1	$0.02333 ₿0.0000028	$0.02151 ₿0.0000026	$2.16K ₿0.29	$2.71M ₿330.67	$2.55M ₿310.1
2877	Electronic Gulden EFL	$0.1208 ₿0.0000024	-0.42	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1189 ₿0.0000024	$1.02 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2879	The Lokie Cabal CABAL	$0.002535	6.88	$2.54M	$0.002541	$0.002338	$1.08	$2.54M	$2.54M
2883	Radiant RXD	$0.000172 ₿0.000000028	-0.98	$2.52M ₿294.22	$0.0001855 ₿0.000000031	$0.0001692 ₿0.000000028	$119.82K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2885	LinqAI LNQ	$0.008251 ₿0.0000024	-0.36	$2.51M ₿367.77	$0.008328 ₿0.0000026	$0.007988 ₿0.0000024	$431.93K ₿4.63	$7.32M ₿2.45K	$2.51M ₿367.77
2886	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.34	$2.51M	$1	$0.9952	$31.56K	$2.51M	$2.51M
2888	Koinos KOIN	$0.02922 ₿0.000011	17.35	$2.51M ₿468.65	$0.03088 ₿0.000012	$0.0249 ₿0.000011	$2.95K ₿1.97	$2.51M ₿468.65	$2.51M ₿468.65
2890	Biswap BSW	$0.005012 ₿0.0000016	4.62	$2.5M ₿838.72	$0.005073 ₿0.0000017	$0.004752 ₿0.0000016	$4.15M ₿89.11	$2.89M ₿969.69	$2.5M ₿838.72
2895	The Root Network ROOT	$0.0008158 ₿0.00000097	5.04	$2.49M ₿0	$0.0008488 ₿0.0000010	$0.0007578 ₿0.00000093	$1.12M ₿212.3	$9.8M ₿11.54K	$2.49M ₿0
2896	Paladin PAL	$0.05529 ₿0.0000020	20.81	$2.48M ₿31.16	$0.05794 ₿0.0000021	$0.04369 ₿0.0000020	$11.26 ₿0.01	$2.74M ₿105.23	$2.48M ₿31.16
2898	Friend.tech FRIEND	$0.02614	-5.58	$2.48M	$0.1691	$0.02579	$803.04	$2.48M	$2.48M
2901	BLUB BLUB	$0.00000000701	-7.48	$2.47M	$0.000000008236	$0.000000006468	$151.47K	$2.95M	$2.47M
2903	0xGasless 0XGAS	$0.2247 ₿0.0000070	17.49	$2.47M ₿77.29	$0.2259 ₿0.0000078	$0.1816 ₿0.0000068	$12.25K ₿0.41	$2.47M ₿77.29	$2.47M ₿77.29
2904	Refund RFD	$0.00000247 ₿0.00000000010	5.68	$2.46M ₿106.14	$0.00000256 ₿0.00000000010	$0.00000203 ₿0.00000000010	$204.85K ₿21.39	$2.46M ₿106.14	$2.46M ₿106.14
2911	APWine APW	$0.2534 ₿0.000037	2.49	$2.44M ₿363.88	$0.7163 ₿0.000039	$0.2463 ₿0.000036	$117.73 ₿12.36	$12.67M ₿1.89K	$2.44M ₿363.88
2916	Vai VAI	$0.9995 ₿0.000014	-0.02	$2.43M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$41.41K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2917	Monkey Pox POX	$0.002434	3.34	$2.43M	$0.00249	$0.002236	$1K	$2.43M	$2.43M
2918	Hydro Protocol HDRO	$0.005723 ₿0.0000059	16.88	$2.43M ₿716.53	$0.005879 ₿0.0000059	$0.004772 ₿0.0000055	$105.04K ₿4.69	$5.72M ₿5.93K	$2.43M ₿716.53
2920	民族币 MZC	$0.001025 ₿0.000000027	0.54	$2.42M ₿62.47	$0.00158 ₿0.000000029	$0.0009944 ₿0.000000019	$153.27 ₿0	$2.48M ₿67.13	$2.42M ₿62.47
2921	Meter MTRG	$0.07501 ₿0.000027	-6.89	$2.42M ₿985.73	$0.08139 ₿0.000027	$0.07279 ₿0.000025	$11.11K ₿3.01	$3.67M ₿1.28K	$2.42M ₿985.73
2927	Hege HEGE	$0.002405 ₿0.000000014	6.46	$2.4M ₿0	$0.00244 ₿0.000000025	$0.002165 ₿0.0000000094	$226.55K ₿11.3	$2.4M ₿13.74	$2.4M ₿0
2930	Brett (ETH) BRETT	$0.03499	0.36	$2.4M	$0.03672	$0.03305	$578.07K	$2.4M	$2.4M
2932	Cronos ID CROID	$0.01474 ₿0.0000029	-1.95	$2.39M ₿442.55	$0.01533 ₿0.0000029	$0.01468 ₿0.0000028	$50.23K ₿1.22	$14.74M ₿2.95K	$2.39M ₿442.55
2933	KIRA Network KEX	$0.01067 ₿0.0000011	39.26	$2.39M ₿259.83	$0.07298 ₿0.0000012	$0.007651 ₿0.0000011	$8.38K ₿5.51	$3.2M ₿347.99	$2.39M ₿259.83
2935	Polytrade TRADE	$0.05111 ₿0.000036	1.58	$2.39M ₿1.2K	$0.05236 ₿0.000038	$0.04831 ₿0.000036	$441.54K ₿19.64	$5.1M ₿3.69K	$2.39M ₿1.2K
2936	Forgive Me Father $PURGE	$0.002972	19.20	$2.38M	$0.00332	$0.002479	$3.11K	$2.38M	$2.38M
2940	ShibaDoge SHIBDOGE	$0 ₿0.	46.94	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$909.43 ₿0	$3.79M ₿115.28	$2.38M ₿58.71
2941	FARCANA FAR	$0.0005898 ₿0.0000017	5.77	$2.38M ₿607.69	$0.0006467 ₿0.0000017	$0.0005444 ₿0.0000016	$142.94K ₿82.46	$2.95M ₿8.95K	$2.38M ₿607.69
2942	Landshare Token LAND	$0.3866 ₿0.000063	0.91	$2.38M ₿243.46	$0.3878 ₿0.000066	$0.3669 ₿0.000055	$30.54K ₿11.19	$2.55M ₿243.46	$2.38M ₿243.46
2943	Autonomous Virtual Beings AVB	$0.00238	-2.15	$2.38M	$0.002828	$0.002265	$812.65K	$2.38M	$2.38M
2944	DexCheck AI DCK	$0.003365 ₿0.0000012	13.28	$2.37M ₿441.85	$0.003427 ₿0.0000013	$0.002955 ₿0.0000011	$1.08M ₿16.12	$3.23M ₿1.2K	$2.37M ₿441.85
2945	Department Of Government Efficiency DOGE	$0.002422	1.41	$2.37M	$0.002468	$0.002262	$1.24M	$2.37M	$2.37M
2949	Colony Avalanche Index CAI	$53.35 ₿0.0039	7.79	$2.36M ₿39.46	$54.43 ₿0.0040	$48.56 ₿0.0038	$8.34K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2950	Bitcoin on Base BTCB	$0.1511	7.50	$2.36M	$0.1531	$0.1337	$17.37K	$2.36M	$2.36M
2952	Skey Network SKEY	$0.003021 ₿0.00000071	1.14	$2.36M ₿202.75	$0.003518 ₿0.00000071	$0.002871 ₿0.00000067	$219.41K ₿3.49	$3.02M ₿712.8	$2.36M ₿202.75
2954	LogX Network LOGX	$0.004594	-6.09	$2.36M	$0.004892	$0.004379	$72.39K	$4.59M	$2.36M
2955	Verse VERSE	$0.00005509 ₿0.0000000052	2.42	$2.35M ₿67.47	$0.00005556 ₿0.0000000055	$0.00005124 ₿0.0000000051	$1.5K ₿1.42	$10.71M ₿1.02K	$2.35M ₿67.47
2957	OSMI OSMI	$0.009705	1.13	$2.34M	$0.009788	$0.009304	$1.1K	$2.53M	$2.34M
2958	Dingocoin DINGO	$0.0000219 ₿0.00000000024	-1.15	$2.34M ₿25.78	$0.00002233 ₿0.00000000025	$0.00002182 ₿0.00000000023	$198.31K ₿0.9	$2.34M ₿25.78	$2.34M ₿25.78
2959	L2 Standard Bridged DAI (Base) DAI	$1	-0.02	$2.34M	$1	$0.999	$5.03M	$3.4M	$2.34M
2960	MUMU THE BULL MUMU	$0.0000009999 ₿0.00000000012	0.05	$2.34M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$451.66K ₿10.16	$2.34M ₿286.59	$2.34M ₿0
2961	Dmail Network DMAIL	$0.01895 ₿0.000012	4.88	$2.33M ₿383.03	$0.01937 ₿0.000012	$0.01725 ₿0.000011	$3.86M ₿91.46	$3.79M ₿2.4K	$2.33M ₿383.03
2962	Rai Reflex Index RAI	$3.88 ₿0.000041	2.45	$2.33M ₿72.57	$4 ₿0.000041	$3.52 ₿0.000039	$8.56K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2964	Fuse Network Token FUSE	$0.007472 ₿0.0000011	1.73	$2.33M ₿301.61	$0.007633 ₿0.0000012	$0.007101 ₿0.0000011	$533.34K ₿17.64	$2.91M ₿436.68	$2.33M ₿301.61
2965	Byte BYTE	$0.00000242 ₿0.00000000031	3.02	$2.33M ₿306.89	$0.00000243 ₿0.00000000034	$0.00000212 ₿0.00000000031	$133.08K ₿5.06	$2.33M ₿306.89	$2.33M ₿306.89
2967	Karura KAR	$0.02003 ₿0.0000022	27.04	$2.34M ₿236.77	$0.02013 ₿0.0000025	$0.01576 ₿0.0000022	$86.91K ₿4.34	$3.21M ₿241.83	$2.34M ₿236.77
2969	OmniFlix Network FLIX	$0.004514 ₿0.0000018	-6.72	$2.33M ₿0	$0.005897 ₿0.0000021	$0.003695 ₿0.0000016	$4.74K ₿1.89	$2.56M ₿743.86	$2.33M ₿0
2971	Wrapped SUI (Universal) USUI	$2.13	6.03	$2.32M	$2.18	$1.93	$316.84K	$2.32M	$2.32M
2972	Decubate DCB	$0.006005 ₿0.0000018	-1.20	$2.32M ₿629.42	$0.00609 ₿0.0000019	$0.005973 ₿0.0000018	$205.35K ₿16.53	$6M ₿1.86K	$2.32M ₿629.42
2977	International Stable Currency ISC	$2.07 ₿0.000024	-0.05	$2.31M ₿0	$2.3 ₿0.000025	$1.9 ₿0.000024	$33.05K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2980	The Balkan Dwarf $KEKEC	$0.00005902 ₿0.0000000020	6.06	$2.31M ₿0	$0.00005972 ₿0.0000000023	$0.00005272 ₿0.0000000017	$9.23K ₿2.68	$2.31M ₿83.29	$2.31M ₿0
2981	Hara Token HART	$0.001917 ₿0.000000024	6.72	$2.3M ₿28.58	$0.001979 ₿0.000000024	$0.001797 ₿0.000000023	$592.37 ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2982	Taki Games TAKI	$0.001961 ₿0.00000037	-1.62	$2.3M ₿440.15	$0.002043 ₿0.00000041	$0.001916 ₿0.00000037	$273.69 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2984	Merchant Token MTO	$0.03848 ₿0.0000016	4.31	$2.3M ₿96.2	$0.03885 ₿0.0000017	$0.03481 ₿0.0000016	$1.09K ₿0.37	$3.56M ₿150.36	$2.3M ₿96.2
2986	Matrix AI Network MAN	$0.004881 ₿0.00000057	8.69	$2.29M ₿258.2	$0.004889 ₿0.00000062	$0.004245 ₿0.00000057	$141.76K ₿2.62	$3.76M ₿433.59	$2.29M ₿258.2
2987	OPEN Ticketing Ecosystem OPN	$0.00009966 ₿0.000000045	3.50	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.67K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2988	Phantasma SOUL	$0.01731 ₿0.0000022	-1.29	$2.29M ₿284.87	$0.01849 ₿0.0000023	$0.01601 ₿0.0000021	$201.28K ₿4.43	$2.29M ₿284.87	$2.29M ₿284.87
2990	Thala THL	$0.03821 ₿0.000025	-3.28	$2.28M ₿835.15	$0.04036 ₿0.000031	$0.03661 ₿0.000025	$168.18K ₿44.91	$3.82M ₿2.53K	$2.28M ₿835.15
2991	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	0.09	$2.28M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$283.29K ₿34.21	$2.28M	$2.28M ₿0
2992	NanoByte NBT	$0.001762 ₿0.000000036	-6.00	$2.28M ₿46.71	$0.001895 ₿0.000000037	$0.001741 ₿0.000000034	$24.61K ₿1.25	$17.61M ₿361.38	$2.28M ₿46.71
2995	Aura Network AURA	$0.005534 ₿0.00000061	-0.26	$2.27M ₿191.35	$0.005655 ₿0.00000062	$0.00538 ₿0.00000058	$45.5K ₿4.73	$5.54M ₿618.56	$2.27M ₿191.35
2999	阿姨币 AE	$0.005156 ₿0.00000052	-5.14	$2.25M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$14.32K ₿6.56	$2.77M ₿281.77	$2.25M ₿222.62
3000	Boba Cat BOBA	$0.002253 ₿0.00000064	-1.62	$2.25M ₿369.26	$0.002386 ₿0.00000071	$0.002165 ₿0.00000057	$18.81K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
3001	Fren Pet FP	$0.3082 ₿0.00018	3.79	$2.25M ₿0	$0.31 ₿0.00023	$0.2812 ₿0.00012	$4.56K ₿137.32	$2.25M ₿1.81K	$2.25M ₿0
3003	AthenaDAO ATH	$0.257 ₿0.000011	7.22	$2.25M ₿93.53	$0.258 ₿0.000012	$0.2349 ₿0.000011	$1.06K ₿0.01	$7.71M ₿359.83	$2.25M ₿93.53
3008	LETSTOP STOP	$0.03362	10.06	$2.23M	$0.03593	$0.02908	$590.7K	$3.37M	$2.23M
3009	Penumbra UM	$0.06182	20.57	$2.23M	$0.0711	$0.05128	$8.24K	$6.18M	$2.23M
3011	Dolan Duck DOLAN	$0.02276 ₿0.00000019	7.51	$2.23M ₿0	$0.02355 ₿0.00000024	$0.02022 ₿0.00000016	$107.81K ₿1.34	$2.23M ₿19.47	$2.23M ₿0
3013	BOB Token BOB	$0.00000322 ₿0.00000000045	2.07	$2.22M ₿314.15	$0.00000327 ₿0.00000000049	$0.000003029 ₿0.00000000045	$328.91K ₿40.13	$2.22M ₿314.15	$2.22M ₿314.15
3014	Jester JEST	$2.23	7.09	$2.22M	$2.25	$2	$3.19K	$2.22M	$2.22M
3019	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9999 ₿0.000014	0.02	$2.21M ₿0	$1 ₿0.000014	$0.9776 ₿0.000014	$2.8K ₿67.39	$2.21M	$2.21M ₿0
3021	Music by Virtuals MUSIC	$0.002209	43.83	$2.2M	$0.002568	$0.001523	$297.21K	$2.2M	$2.2M
3028	Xandeum XAND	$0.001635	2.69	$2.19M	$0.001666	$0.001528	$14.65	$6.56M	$2.19M
3032	Nucleon xCFX XCFX	$0.1402 ₿0.0000056	15.08	$2.18M ₿97.9	$0.148 ₿0.0000057	$0.1185 ₿0.0000053	$799.04 ₿0.27	$2.18M ₿97.9	$2.18M ₿97.9
3034	Biconomy Exchange Token BIT	$0.00000776 ₿0.000000000079	1.37	$2.17M ₿23.86	$0.0000079 ₿0.000000000079	$0.000007609 ₿0.000000000076	$4.54M ₿10.93	$4.68M ₿50.99	$2.17M ₿23.86
3038	Kin KIN	$0.0000008259 ₿0.00000000029	0.21	$2.16M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$70.73K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
3041	字节雪球 GBYTE	$2.37 ₿0.00028	11.03	$2.16M ₿242.07	$2.37 ₿0.00028	$2.14 ₿0.00012	$4.82K ₿0.02	$2.37M ₿281.81	$2.16M ₿242.07
3042	Mt Pelerin Shares MPS	$4.31 ₿0.000074	-0.35	$2.16M ₿37.34	$4.37 ₿0.000074	$4.31 ₿0.000063	$94.87 ₿0.04	$43.12M ₿746.85	$2.16M ₿37.34
3043	Chihuahua Chain HUAHUA	$0.00001898 ₿0.0000000025	26.94	$2.15M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001403 ₿0.0000000024	$123.85K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
3045	Gym Network GYMNET	$0.01725 ₿0.00000028	4.19	$2.15M ₿35.32	$0.01778 ₿0.00000028	$0.0155 ₿0.00000027	$26.38K ₿4.43	$8.71M ₿149.08	$2.15M ₿35.32
3052	WeatherXM WXM	$0.08316	-3.13	$2.14M	$0.08586	$0.08027	$67.03K	$8.29M	$2.14M
3053	Asymmetry Finance ASF	$0.1653	8.02	$2.14M	$0.1658	$0.1335	$86.32K	$8.43M	$2.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}