17结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	Celsius Network CEL	$0.01454 ₿0.00000023	4.03	$519.81K ₿8.27	$0.01535 ₿0.00000024	$0.01232 ₿0.00000019	$5.21K ₿0.09	$519.81K ₿8.27	$519.81K ₿8.27
3505	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.08	$519.58K ₿8.27	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.22	$519.58K ₿8.27
3509	Passage PASG	$0.0003745 ₿0.0000000059	-0.72	$518.11K ₿8.25	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$189.16 ₿0	$520.78K ₿8.3	$518.11K ₿8.25
3511	Dog Wif Nunchucks NINJA	$0.0005177 ₿0.0000000082	2.99	$517.78K ₿8.25	$0.0005257 ₿0.0000000083	$0.0004975 ₿0.0000000078	$31.79 ₿0	$517.78K ₿8.25	$517.78K ₿8.25
3512	Cashaa CAS	$0.0007128 ₿0.000000011	-0.04	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3513	Patriot PATRIOT	$0.00005161 ₿0.00000000082	-3.03	$516.16K ₿8.25	$0.00005762 ₿0.00000000090	$0.00004955 ₿0.00000000077	$32.2K ₿0.51	$516.16K ₿8.25	$516.16K ₿8.25
3514	CryoDAO CRYO	$0.1924 ₿0.0000030	9.49	$516.1K ₿8.2	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$19.89K ₿0.32	$852.63K ₿13.54	$516.1K ₿8.2
3517	LTO Network EQTY	$0.00177 ₿0.000000028	5.04	$515.08K ₿8.21	$0.001827 ₿0.000000028	$0.001683 ₿0.000000026	$1.44K ₿0.02	$515.08K ₿8.21	$515.08K ₿8.21
3518	Sperax USD USDS	$0.9995 ₿0.000015	0.36	$515.01K ₿8.21	$1 ₿0.000016	$0.9955 ₿0.000015	$58.25K ₿0.93	$515.01K ₿8.21	$515.01K ₿8.21
3519	Dor DOR	$0.001522 ₿0.000000024	-0.43	$514.97K ₿8.2	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$87.56K ₿1.4	$675.08K ₿10.75	$514.97K ₿8.2
3520	Beercoin BEER	$0.0000005801 ₿0.0000000000092	1.18	$514.76K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.05K ₿0.02	$514.76K ₿8.22	$514.76K ₿8.22
3525	Etherisc DIP	$0.001336 ₿0.000000021	-1.41	$512.4K ₿8.17	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.05 ₿0	$1.34M ₿21.3	$512.4K ₿8.17
3531	Solanium SLIM	$0.005126 ₿0.000000081	-1.09	$510.48K ₿8.15	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$438.46 ₿0.01	$510.48K ₿8.15	$510.48K ₿8.15
3532	Bficoin BFIC	$0.2698 ₿0.0000043	-0.01	$510.05K ₿8.13	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿90.3	$510.05K ₿8.13
3533	MAD MAD	$0.0000005076 ₿0.0000000000080	-26.68	$508.17K ₿8.06	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$413.76K ₿6.56	$508.17K ₿8.06	$508.17K ₿8.06
3537	Dolan Duck DOLAN	$0.005161 ₿0.000000082	-2.83	$506.99K ₿8.08	$0.005385 ₿0.000000085	$0.005124 ₿0.000000081	$86.67K ₿1.38	$506.99K ₿8.08	$506.99K ₿8.08
3540	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3545	Dione DIONE	$0.00004198 ₿0.00000000066	2.44	$504.88K ₿8.04	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$564K ₿8.99	$504.88K ₿8.04
3546	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.95	$502.13K ₿8	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.58	$502.13K ₿8
3548	Opus Genesis OPUS	$0.0005007 ₿0.0000000079	0.77	$500.61K ₿7.98	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.76K ₿0.04	$500.61K ₿7.98	$500.61K ₿7.98
3549	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.39	$500.44K ₿7.96	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$142.66K ₿2.28	$504.16K ₿8.02	$500.44K ₿7.96
3550	Aston Villa Fan Token AVL	$0.06656 ₿0.0000010	-5.59	$500.21K ₿7.97	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$157.7K ₿2.51	$665.63K ₿10.6	$500.21K ₿7.97
3555	AVC AVC	$0.0001407 ₿0.0000000022	-8.21	$498.42K ₿7.94	$0.0001546 ₿0.0000000024	$0.0001328 ₿0.0000000020	$11.53K ₿0.18	$1.41M ₿22.43	$498.42K ₿7.94
3558	Levana LVN	$0.00062 ₿0.0000000098	-2.90	$497.91K ₿7.93	$0.0006442 ₿0.000000010	$0.0006171 ₿0.0000000098	$13.27 ₿0	$620.05K ₿9.88	$497.91K ₿7.93
3561	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3563	Roaring Kitty ROAR	$0.0004958 ₿0.0000000078	4.66	$496.8K ₿7.9	$0.0004977 ₿0.0000000079	$0.0004717 ₿0.0000000074	$211.6K ₿3.37	$496.8K ₿7.9	$496.8K ₿7.9
3569	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3570	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3571	COAL COAL	$0.02339 ₿0.00000037	-2.87	$491.92K ₿7.82	$0.02437 ₿0.00000038	$0.02243 ₿0.00000035	$1.35K ₿0.02	$491.92K ₿7.82	$491.92K ₿7.82
3572	Rizzmas RIZZMAS	$0.0000009923 ₿0.000000000015	-0.19	$491.9K ₿7.85	$0.000001019 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.22K ₿0.39	$491.9K ₿7.85	$491.9K ₿7.85
3578	Ithaca Protocol ITHACA	$0.001926 ₿0.000000030	0.73	$490K ₿7.82	$0.00194 ₿0.000000030	$0.0019 ₿0.000000029	$52.97K ₿0.84	$1.78M ₿28.39	$490K ₿7.82
3581	Exactly Protocol EXA	$0.09343 ₿0.0000014	-1.70	$486.16K ₿7.75	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$678.94 ₿0.01	$929.75K ₿14.81	$486.16K ₿7.75
3582	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.74	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.74	$486.11K ₿7.74
3585	Ballz of Steel BALLZ	$0.0004852 ₿0.0000000077	-0.38	$484.88K ₿7.73	$0.000497 ₿0.0000000078	$0.0004781 ₿0.0000000075	$11.41 ₿0	$484.88K ₿7.73	$484.88K ₿7.73
3588	ION ION	$22.61 ₿0.00035	-14.46	$481.38K ₿7.66	$26.6 ₿0.00042	$22.61 ₿0.00036	$36.39 ₿0	$481.38K ₿7.66	$481.38K ₿7.66
3589	Sensay SNSY	$0.00008407 ₿0.0000000013	-2.76	$481.35K ₿7.73	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$156.89K ₿2.49	$840.76K ₿13.51	$481.35K ₿7.73
3591	ai16z AI16Z	$0.0004391 ₿0.0000000069	-2.81	$481.05K ₿7.69	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.38K ₿0.09	$481.05K ₿7.69	$481.05K ₿7.69
3596	Phoenix PHB	$0.006704 ₿0.00000010	5.64	$479.48K ₿7.6	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$234.06K ₿3.71	$479.48K ₿7.6	$479.48K ₿7.6
3597	Mode MODE	$0.00006685 ₿0.0000000010	-2.85	$478.2K ₿7.62	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.79K ₿0.95	$667.26K ₿10.64	$478.2K ₿7.62
3600	EternalAI EAI	$0.001496 ₿0.000000023	6.05	$476.51K ₿7.59	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.43K ₿0.59	$1.5M ₿23.83	$476.51K ₿7.59
3601	Strawberry AI BERRY	$0.004763 ₿0.000000075	-14.74	$476.39K ₿7.58	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$30.45K ₿0.48	$476.39K ₿7.58	$476.39K ₿7.58
3602	Desmos DSM	$0.004979 ₿0.000000079	-4.90	$476.25K ₿7.54	$0.005256 ₿0.000000083	$0.004979 ₿0.000000078	$251.27 ₿0	$810.46K ₿12.84	$476.25K ₿7.54
3604	FXN FXN	$0.0005276 ₿0.0000000084	0.01	$474.81K ₿7.57	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$87.72K ₿1.4	$527.54K ₿8.41	$474.81K ₿7.57
3606	Evmos EVMOS	$0.0009238 ₿0.000000014	-21.81	$473.69K ₿7.54	$0.00119 ₿0.000000018	$0.0009239 ₿0.000000014	$185.51 ₿0	$923.92K ₿14.7	$473.69K ₿7.54
3608	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.04	$473.09K ₿7.53	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.33K ₿0.74	$473.09K ₿7.53	$473.09K ₿7.53
3609	Switcheo SWTH	$0.0002749 ₿0.0000000043	-0.79	$473.04K ₿7.53	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$126.24 ₿0	$593.82K ₿9.45	$473.04K ₿7.53
3612	Terraport TERRA	$0.001599 ₿0.000000025	4.14	$471.91K ₿7.52	$0.001599 ₿0.000000025	$0.00152 ₿0.000000023	$194.92 ₿0	$1.01M ₿16.07	$471.91K ₿7.52
3614	Billy BILLY	$0.0004786 ₿0.0000000078	1.04	$471.2K ₿7.49	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$60.6K ₿1.02	$471.2K ₿7.49	$471.2K ₿7.49
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	XAYA WCHI	$0.00807 ₿0.00000012	-1.82	$469.64K ₿7.48	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.73 ₿0.01	$623.54K ₿9.94	$469.64K ₿7.48
3618	Carrot CRT	$49.98 ₿0.00079	-0.01	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3621	Aviator AVI	$0.00006273 ₿0.00000000099	4.16	$467.29K ₿7.43	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$581K ₿9.24	$467.29K ₿7.43
3626	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3629	ASX Capital ASX	$0.06303 ₿0.0000010	1.07	$465.63K ₿7.42	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.21K ₿0.05	$630.47K ₿10.05	$465.63K ₿7.42
3630	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3632	Morpheus Network MNW	$0.01234 ₿0.00000019	-4.46	$463.27K ₿7.47	$0.0245 ₿0.00000038	$0.01234 ₿0.00000019	$1.88K ₿0.03	$591.4K ₿9.54	$463.27K ₿7.47
3634	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	-1.77	$462.97K ₿7.38	$0.000004709 ₿0.000000000074	$0.0000046 ₿0.000000000072	$100.69K ₿1.61	$462.97K ₿7.38	$462.97K ₿7.38
3637	Prosper PROS	$0.008974 ₿0.00000014	-3.60	$461.43K ₿7.35	$0.009556 ₿0.00000015	$0.008969 ₿0.00000014	$417.31 ₿0.01	$897.81K ₿14.29	$461.43K ₿7.35
3639	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3643	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3644	ZynCoin ZYN	$0.0005058 ₿0.0000000080	7.28	$457.2K ₿7.32	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.03K ₿0.49	$457.2K ₿7.32	$457.2K ₿7.32
3645	RNT RNT	$0.0004674 ₿0.0000000074	-0.36	$456.72K ₿7.3	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$525.19 ₿0.01	$464.9K ₿7.43	$456.72K ₿7.3
3648	KLEVA KLEVA	$0.006624 ₿0.00000010	4.07	$456.52K ₿7.28	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$454.68 ₿0.01	$456.52K ₿7.28	$456.52K ₿7.28
3652	Ethos ETHOS	$0.0002574 ₿0.0000000041	-0.20	$454.68K ₿7.24	$0.0002638 ₿0.0000000041	$0.0002562 ₿0.0000000040	$25.36 ₿0	$1.29M ₿20.5	$454.68K ₿7.24
3654	Reploy RAI	$0.04548 ₿0.00000072	6.48	$454.45K ₿7.21	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$56.31K ₿0.89	$454.45K ₿7.21	$454.45K ₿7.21
3655	BiFi BIFI	$0.0009224 ₿0.000000014	-7.72	$453.57K ₿7.22	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$21.53K ₿0.35	$924.75K ₿14.72	$453.57K ₿7.22
3657	TITAN TITAN	$0.01713 ₿0.00000027	-0.77	$452.72K ₿7.17	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$191.8 ₿0	$685.94K ₿10.87	$452.72K ₿7.17
3658	RWA Inc. RWA	$0.001304 ₿0.000000020	-7.99	$452.72K ₿7.2	$0.001422 ₿0.000000022	$0.001248 ₿0.000000019	$79.57K ₿1.27	$1.28M ₿20.4	$452.72K ₿7.2
3659	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	AVAX HAS NO CHILL NOCHILL	$0.0002949 ₿0.0000000046	10.84	$451.2K ₿7.28	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$57K ₿0.92	$451.2K ₿7.28	$451.2K ₿7.28
3669	Revuto REVU	$0.002455 ₿0.000000039	-0.19	$447.04K ₿7.12	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$38.29K ₿0.61	$687.63K ₿10.96	$447.04K ₿7.12
3671	BasedAI BASEDAI	$0.01252 ₿0.00000019	-33.68	$446.96K ₿7.12	$0.07366 ₿0.0000011	$0.01247 ₿0.00000019	$333.65 ₿0.01	$446.96K ₿7.12	$446.96K ₿7.12
3672	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3673	Pleasure Coin NSFW	$0.00000681 ₿0.00000000010	-2.97	$446.06K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.8 ₿0	$469.72K ₿7.49	$446.06K ₿7.11
3674	Frodo the Virtual Samurai FROG	$0.00008904 ₿0.0000000014	-0.10	$445.18K ₿7.09	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$61.09 ₿0	$445.18K ₿7.09	$445.18K ₿7.09
3675	Ultraround Money CIRCLE	$0.5443 ₿0.0000086	-2.34	$445.15K ₿7.08	$0.5674 ₿0.0000088	$0.541 ₿0.0000085	$1.61K ₿0.03	$445.15K ₿7.08	$445.15K ₿7.08
3680	Hakka Finance HAKKA	$0.001514 ₿0.000000024	-7.53	$442.96K ₿7.06	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.57K ₿0.18	$649.77K ₿10.35	$442.96K ₿7.06
3681	Aura Finance AURA	$0.008917 ₿0.00000014	-5.84	$442.76K ₿7.08	$0.009524 ₿0.00000015	$0.008917 ₿0.00000014	$378.23 ₿0.01	$770.64K ₿12.33	$442.76K ₿7.08
3685	DeepBot DEEPAI	$0.004401 ₿0.000000070	-2.48	$440.83K ₿7.02	$0.004564 ₿0.000000071	$0.00439 ₿0.000000070	$393.52 ₿0	$440.83K ₿7.02	$440.83K ₿7.02
3687	ADAPad ADAPAD	$0.001186 ₿0.000000018	-3.11	$440.14K ₿7.01	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$188.97 ₿0	$440.14K ₿7.01	$440.14K ₿7.01
3690	Crash On Base CRASH	$0.0004589 ₿0.0000000077	-5.07	$439.47K ₿7.37	$0.0004956 ₿0.0000000078	$0.000459 ₿0.0000000075	$1.87K ₿0	$439.47K ₿7.37	$439.47K ₿7.37
3692	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3693	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	-0.33	$438.89K ₿6.99	$0.000008739 ₿0.00000000013	$0.000008369 ₿0.00000000013	$102.48 ₿0	$459.35K ₿7.32	$438.89K ₿6.99
3696	Chain4Energy C4E	$0.003626 ₿0.000000057	-23.52	$438.25K ₿6.97	$0.004755 ₿0.000000075	$0.003621 ₿0.000000057	$150.69 ₿0	$1.15M ₿18.23	$438.25K ₿6.97
3699	3SPACE ART PACE	$0.00662 ₿0.00000010	-8.67	$437.17K ₿6.97	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.7K ₿0.03	$662.13K ₿10.55	$437.17K ₿6.97
3701	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	-3.14	$436.54K ₿6.19	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$10.01K ₿0.16	$436.54K ₿6.19	$436.54K ₿6.19
3705	Alphakek AIKEK	$0.00183 ₿0.000000029	3.32	$434.65K ₿6.92	$0.001876 ₿0.000000029	$0.001768 ₿0.000000028	$610.86 ₿0.01	$434.65K ₿6.92	$434.65K ₿6.92
3707	Automata ATA	$0.0007348 ₿0.000000012	-25.80	$433.41K ₿7.06	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$285.19K ₿5.32	$737.36K ₿12.01	$433.41K ₿7.06
3710	Crowny Token CRWNY	$0.0006164 ₿0.0000000098	0.93	$432.45K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$341.43 ₿0.01	$501.89K ₿8	$432.45K ₿6.89
3713	Hege HEGE	$0.0004095 ₿0.0000000066	1.30	$431.2K ₿6.69	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.98K ₿1	$431.2K ₿6.69	$431.2K ₿6.69
3718	Port3 Network PORT3	$0.0008904 ₿0.000000014	3.61	$429.09K ₿6.83	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.87K ₿1.03	$891.19K ₿14.19	$429.09K ₿6.83
3721	Antfarm Token ATF	$0.06291 ₿0.0000010	-1.90	$427.93K ₿6.84	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.84	$427.93K ₿6.84
3722	Harambe on Solana HARAMBE	$0.0004277 ₿0.0000000067	-4.91	$427.91K ₿6.82	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.37K ₿0.2	$427.91K ₿6.82	$427.91K ₿6.82
3723	MCH Coin MCHC	$0.00998 ₿0.00000015	-1.48	$427.89K ₿6.82	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$607.67 ₿0.01	$438.21K ₿6.98	$427.89K ₿6.82
3724	Wrapped BMX Liquidity Token WBLT	$0.797 ₿0.000012	-3.04	$427.72K ₿6.81	$0.8239 ₿0.000013	$0.7969 ₿0.000012	$16.41K ₿0.26	$427.72K ₿6.81	$427.72K ₿6.81
3727	Joule JOULE	$0.000408 ₿0.0000000064	-0.23	$427.51K ₿6.81	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$87.19 ₿0	$430.02K ₿6.85	$427.51K ₿6.81
3730	NUSA NUSA	$4.39 ₿0.000069	-1.03	$426.17K ₿6.77	$4.46 ₿0.000070	$4.34 ₿0.000068	$205.99 ₿0	$512.86K ₿8.14	$426.17K ₿6.77
3734	Xend Finance RWA	$0.002123 ₿0.000000033	0.32	$424.8K ₿6.77	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.92K ₿0.05	$424.8K ₿6.77	$424.8K ₿6.77
3738	ElonRWA ELONRWA	$0.0000134 ₿0.00000000021	2.52	$424.59K ₿6.75	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$294.49 ₿0	$935.03K ₿14.87	$424.59K ₿6.75
3739	Edge Matrix Computing EMC	$0.002075 ₿0.000000033	1.30	$424.52K ₿6.76	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.2K ₿0.02	$2.03M ₿32.41	$424.52K ₿6.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}