17结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Shrapnel SHRAP	$0.000336 ₿0.0000000053	-16.18	$520.41K ₿8.3	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.05K ₿0.05	$1.01M ₿16.09	$520.41K ₿8.3
3504	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.07	$519.58K ₿8.27	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.22	$519.58K ₿8.27
3505	Celsius Network CEL	$0.01452 ₿0.00000023	18.64	$518.92K ₿8.21	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.4K ₿0.09	$518.92K ₿8.21	$518.92K ₿8.21
3506	Passage PASG	$0.0003745 ₿0.0000000059	-0.72	$518.16K ₿8.26	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$189.16 ₿0	$520.83K ₿8.3	$518.16K ₿8.26
3508	Patriot PATRIOT	$0.00005181 ₿0.00000000082	-2.67	$518.13K ₿8.28	$0.00005762 ₿0.00000000090	$0.00004955 ₿0.00000000077	$32.51K ₿0.52	$518.13K ₿8.28	$518.13K ₿8.28
3509	Dog Wif Nunchucks NINJA	$0.0005177 ₿0.0000000082	2.98	$517.78K ₿8.25	$0.0005257 ₿0.0000000083	$0.0004975 ₿0.0000000078	$31.79 ₿0	$517.78K ₿8.25	$517.78K ₿8.25
3510	Cashaa CAS	$0.0007128 ₿0.000000011	-0.04	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3511	MAD MAD	$0.0000005166 ₿0.0000000000079	-25.19	$516.55K ₿7.95	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$402.68K ₿5.76	$516.55K ₿7.95	$516.55K ₿7.95
3513	LTO Network EQTY	$0.001771 ₿0.000000028	5.32	$515.37K ₿8.2	$0.001827 ₿0.000000028	$0.001682 ₿0.000000026	$1.44K ₿0.02	$515.37K ₿8.2	$515.37K ₿8.2
3515	Beercoin BEER	$0.0000005789 ₿0.0000000000092	0.93	$514.59K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.04K ₿0.02	$514.59K ₿8.22	$514.59K ₿8.22
3516	Dor DOR	$0.001522 ₿0.000000024	-0.50	$514.8K ₿8.21	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$87.83K ₿1.4	$674.86K ₿10.77	$514.8K ₿8.21
3518	Sperax USD USDS	$0.9994 ₿0.000015	0.30	$514.59K ₿8.19	$1 ₿0.000016	$0.9955 ₿0.000015	$58.14K ₿0.93	$514.59K ₿8.19	$514.59K ₿8.19
3520	CryoDAO CRYO	$0.1922 ₿0.0000030	9.50	$514.24K ₿8.23	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$19.87K ₿0.32	$849.56K ₿13.6	$514.24K ₿8.23
3523	Solanium SLIM	$0.005103 ₿0.000000081	-1.68	$513.43K ₿8.15	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$436.5 ₿0.01	$513.43K ₿8.15	$513.43K ₿8.15
3524	Etherisc DIP	$0.001337 ₿0.000000021	-1.29	$512.81K ₿8.18	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.05 ₿0	$1.34M ₿21.33	$512.81K ₿8.18
3532	Bficoin BFIC	$0.2699 ₿0.0000043	0.01*	$510.05K ₿8.13	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿90.33	$510.05K ₿8.13
3536	Dolan Duck DOLAN	$0.00516 ₿0.000000082	-2.84	$507K ₿8.08	$0.005385 ₿0.000000085	$0.005124 ₿0.000000081	$86.73K ₿1.38	$507K ₿8.08	$507K ₿8.08
3539	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3543	Dione DIONE	$0.00004198 ₿0.00000000066	2.44	$504.89K ₿8.05	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$564.01K ₿8.99	$504.89K ₿8.05
3545	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.95	$502.14K ₿8	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.58	$502.14K ₿8
3548	Opus Genesis OPUS	$0.0005006 ₿0.0000000079	0.75	$500.69K ₿7.98	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.79K ₿0.04	$500.69K ₿7.98	$500.69K ₿7.98
3556	AVC AVC	$0.0001407 ₿0.0000000022	-8.21	$498.42K ₿7.94	$0.0001546 ₿0.0000000024	$0.0001328 ₿0.0000000020	$11.54K ₿0.18	$1.41M ₿22.42	$498.42K ₿7.94
3557	Levana LVN	$0.0006204 ₿0.0000000098	-2.27	$498.2K ₿7.95	$0.0006442 ₿0.000000010	$0.0006171 ₿0.0000000098	$13.28 ₿0	$620.41K ₿9.9	$498.2K ₿7.95
3561	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.69	$496.76K ₿7.94	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$141.98K ₿2.28	$500.45K ₿8	$496.76K ₿7.94
3565	Roaring Kitty ROAR	$0.0004958 ₿0.0000000079	4.66	$495.8K ₿7.9	$0.0004977 ₿0.0000000079	$0.0004717 ₿0.0000000074	$211.46K ₿3.38	$495.8K ₿7.9	$495.8K ₿7.9
3568	Rizzmas RIZZMAS	$0.0000009905 ₿0.000000000015	0.12	$492.8K ₿7.79	$0.000001019 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.2K ₿0.39	$492.8K ₿7.79	$492.8K ₿7.79
3570	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3571	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3573	COAL COAL	$0.02333 ₿0.00000037	-2.92	$490.99K ₿7.83	$0.02437 ₿0.00000038	$0.02243 ₿0.00000035	$1.37K ₿0.02	$490.99K ₿7.83	$490.99K ₿7.83
3576	Ithaca Protocol ITHACA	$0.001929 ₿0.000000030	1.27	$490.81K ₿7.83	$0.00194 ₿0.000000030	$0.0019 ₿0.000000029	$52.81K ₿0.84	$1.78M ₿28.43	$490.81K ₿7.83
3582	Exactly Protocol EXA	$0.09296 ₿0.0000014	-2.06	$486.16K ₿7.85	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$675.52 ₿0.01	$929.75K ₿15.01	$486.16K ₿7.85
3583	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.74	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.74	$486.11K ₿7.74
3587	Ballz of Steel BALLZ	$0.0004851 ₿0.0000000077	-0.89	$484.6K ₿7.73	$0.000497 ₿0.0000000078	$0.0004781 ₿0.0000000075	$11.4 ₿0	$484.6K ₿7.73	$484.6K ₿7.73
3589	ai16z AI16Z	$0.0004388 ₿0.0000000069	-2.86	$483.59K ₿7.66	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.38K ₿0.09	$483.59K ₿7.66	$483.59K ₿7.66
3591	Sensay SNSY	$0.00008477 ₿0.0000000013	-1.72	$482.49K ₿7.69	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$156.59K ₿2.51	$842.76K ₿13.43	$482.49K ₿7.69
3592	ION ION	$22.61 ₿0.00036	-14.46	$481.43K ₿7.63	$26.6 ₿0.00042	$22.61 ₿0.00036	$36.39 ₿0	$481.43K ₿7.63	$481.43K ₿7.63
3596	Mode MODE	$0.00006677 ₿0.0000000010	-2.95	$479.46K ₿7.59	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.9K ₿0.05	$669.01K ₿10.6	$479.46K ₿7.59
3601	Strawberry AI BERRY	$0.004759 ₿0.000000075	-14.82	$475.96K ₿7.58	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$30.37K ₿0.48	$475.96K ₿7.58	$475.96K ₿7.58
3602	Billy BILLY	$0.0004861 ₿0.0000000077	2.22	$477.84K ₿7.47	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$63.39K ₿1.02	$477.84K ₿7.47	$477.84K ₿7.47
3603	FXN FXN	$0.0005275 ₿0.0000000084	0.01*	$474.87K ₿7.57	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$87.77K ₿1.4	$527.6K ₿8.41	$474.87K ₿7.57
3604	Aston Villa Fan Token AVL	$0.06656 ₿0.0000010	-5.51	$474.85K ₿8	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$157.66K ₿2.5	$631.89K ₿10.64	$474.85K ₿8
3605	Phoenix PHB	$0.006599 ₿0.00000010	0.57	$474.04K ₿7.67	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$232.77K ₿3.69	$474.04K ₿7.67	$474.04K ₿7.67
3606	Desmos DSM	$0.004979 ₿0.000000079	-2.16	$473.85K ₿7.56	$0.005256 ₿0.000000083	$0.00498 ₿0.000000078	$251.28 ₿0	$806.38K ₿12.86	$473.85K ₿7.56
3607	Evmos EVMOS	$0.0009239 ₿0.000000014	-21.19	$473.74K ₿7.55	$0.00119 ₿0.000000018	$0.000924 ₿0.000000014	$185.53 ₿0	$924.02K ₿14.74	$473.74K ₿7.55
3609	Switcheo SWTH	$0.0002749 ₿0.0000000043	-0.27	$473.07K ₿7.54	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$126.24 ₿0	$593.85K ₿9.47	$473.07K ₿7.54
3611	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.27	$472.35K ₿7.5	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$46.12K ₿0.75	$472.35K ₿7.5	$472.35K ₿7.5
3613	Terraport TERRA	$0.001599 ₿0.000000025	4.09	$471.91K ₿7.52	$0.001599 ₿0.000000025	$0.00152 ₿0.000000023	$194.94 ₿0	$1.01M ₿16.08	$471.91K ₿7.52
3615	Morpheus Network MNW	$0.0125 ₿0.00000020	-3.25	$471.2K ₿7.5	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.63K ₿0.02	$601.52K ₿9.58	$471.2K ₿7.5
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	XAYA WCHI	$0.008065 ₿0.00000012	-1.86	$469.93K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.56 ₿0.01	$623.91K ₿9.94	$469.93K ₿7.49
3620	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3624	Aviator AVI	$0.00006276 ₿0.0000000010	4.40	$466.17K ₿7.44	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$579.61K ₿9.25	$466.17K ₿7.44
3627	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3628	ASX Capital ASX	$0.06307 ₿0.0000010	1.13	$465.56K ₿7.45	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.22K ₿0.05	$630.38K ₿10.09	$465.56K ₿7.45
3630	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3634	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	-1.38	$463.37K ₿7.39	$0.000004709 ₿0.000000000074	$0.0000046 ₿0.000000000072	$101.72K ₿1.63	$463.37K ₿7.39	$463.37K ₿7.39
3635	Crash On Base CRASH	$0.0004833 ₿0.0000000077	-0.13	$462.25K ₿7.38	$0.0004956 ₿0.0000000078	$0.0004728 ₿0.0000000075	$296.55 ₿0	$462.25K ₿7.38	$462.25K ₿7.38
3639	Prosper PROS	$0.008972 ₿0.00000014	-3.62	$461.25K ₿7.35	$0.009556 ₿0.00000015	$0.008969 ₿0.00000014	$417.33 ₿0.01	$897.46K ₿14.31	$461.25K ₿7.35
3640	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3641	ADAPad ADAPAD	$0.001186 ₿0.000000019	-3.09	$459.76K ₿7.34	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$176.99 ₿0	$459.76K ₿7.34	$459.76K ₿7.34
3642	ZynCoin ZYN	$0.0005081 ₿0.0000000071	8.21	$459.24K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.11K ₿0.44	$459.24K ₿6.45	$459.24K ₿6.45
3643	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3644	RNT RNT	$0.0004647 ₿0.0000000074	-0.99	$456.32K ₿7.31	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$522.16 ₿0.01	$464.49K ₿7.44	$456.32K ₿7.31
3646	AVAX HAS NO CHILL NOCHILL	$0.0002967 ₿0.0000000046	11.50	$459.74K ₿7.23	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$58.03K ₿0.9	$459.74K ₿7.23	$459.74K ₿7.23
3648	KLEVA KLEVA	$0.006624 ₿0.00000010	4.07	$456.52K ₿7.28	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$454.68 ₿0.01	$456.52K ₿7.28	$456.52K ₿7.28
3655	Ethos ETHOS	$0.0002573 ₿0.0000000040	-0.21	$454.38K ₿7.24	$0.0002638 ₿0.0000000041	$0.0002562 ₿0.0000000040	$25.35 ₿0	$1.29M ₿20.49	$454.38K ₿7.24
3656	Reploy RAI	$0.04524 ₿0.00000072	6.05	$454.16K ₿7.26	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$55.92K ₿0.89	$454.16K ₿7.26	$454.16K ₿7.26
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	RWA Inc. RWA	$0.001302 ₿0.000000020	-8.02	$451.92K ₿7.2	$0.001422 ₿0.000000022	$0.001248 ₿0.000000019	$79.54K ₿1.27	$1.28M ₿20.41	$451.92K ₿7.2
3664	BiFi BIFI	$0.0009206 ₿0.000000014	-7.90	$451.56K ₿7.21	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$21.49K ₿0.34	$920.65K ₿14.71	$451.56K ₿7.21
3665	TITAN TITAN	$0.01708 ₿0.00000027	-0.58	$451.1K ₿7.17	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$191.25 ₿0	$683.49K ₿10.86	$451.1K ₿7.17
3673	Revuto REVU	$0.002453 ₿0.000000039	-0.58	$446.93K ₿7.12	$0.002468 ₿0.000000039	$0.002444 ₿0.000000038	$38.21K ₿0.62	$687.46K ₿10.96	$446.93K ₿7.12
3674	Pleasure Coin NSFW	$0.00000681 ₿0.00000000010	-2.85	$446.38K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.81 ₿0	$470.05K ₿7.48	$446.38K ₿7.11
3675	BasedAI BASEDAI	$0.01252 ₿0.00000019	-33.76	$446.9K ₿7.12	$0.07366 ₿0.0000011	$0.01247 ₿0.00000019	$355.89 ₿0.01	$446.9K ₿7.12	$446.9K ₿7.12
3676	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3678	Frodo the Virtual Samurai FROG	$0.00008906 ₿0.0000000014	-0.11	$445.18K ₿7.1	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$61.1 ₿0	$445.18K ₿7.1	$445.18K ₿7.1
3679	Aura Finance AURA	$0.008952 ₿0.00000014	-5.57	$444.85K ₿7.06	$0.009524 ₿0.00000015	$0.008917 ₿0.00000014	$379.71 ₿0.01	$774.27K ₿12.28	$444.85K ₿7.06
3683	Ultraround Money CIRCLE	$0.5433 ₿0.0000086	-2.61	$443.72K ₿7.09	$0.5674 ₿0.0000088	$0.541 ₿0.0000085	$1.61K ₿0.03	$443.72K ₿7.09	$443.72K ₿7.09
3686	Hakka Finance HAKKA	$0.001514 ₿0.000000024	-7.58	$443.02K ₿7.06	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.52K ₿0.18	$649.87K ₿10.36	$443.02K ₿7.06
3689	DeepBot DEEPAI	$0.004409 ₿0.000000070	-2.30	$440.93K ₿7.03	$0.004564 ₿0.000000071	$0.00439 ₿0.000000070	$293.62 ₿0	$440.93K ₿7.03	$440.93K ₿7.03
3694	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3695	Automata ATA	$0.0007477 ₿0.000000011	-26.45	$439.26K ₿7.05	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$292.43K ₿5.52	$747.3K ₿11.99	$439.26K ₿7.05
3697	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	-0.35	$438.99K ₿7	$0.000008739 ₿0.00000000013	$0.000008369 ₿0.00000000013	$102.47 ₿0	$459.46K ₿7.32	$438.99K ₿7
3698	Chain4Energy C4E	$0.003626 ₿0.000000057	-23.52	$438.29K ₿6.99	$0.004755 ₿0.000000075	$0.003621 ₿0.000000057	$150.69 ₿0	$1.15M ₿18.28	$438.29K ₿6.99
3700	3SPACE ART PACE	$0.006621 ₿0.00000010	-8.64	$437.17K ₿6.97	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.68K ₿0.03	$662.14K ₿10.55	$437.17K ₿6.97
3705	Alphakek AIKEK	$0.001829 ₿0.000000029	3.25	$434.3K ₿6.92	$0.001876 ₿0.000000029	$0.001768 ₿0.000000028	$609.21 ₿0.01	$434.3K ₿6.92	$434.3K ₿6.92
3708	EternalAI EAI	$0.00136 ₿0.000000021	-3.60	$433.18K ₿6.91	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.09K ₿0.55	$1.36M ₿21.69	$433.18K ₿6.91
3711	Crowny Token CRWNY	$0.0006172 ₿0.0000000098	1.14	$431.78K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$346.11 ₿0.01	$501.11K ₿8	$431.78K ₿6.89
3717	Port3 Network PORT3	$0.0008905 ₿0.000000014	3.52	$429.02K ₿6.84	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.54K ₿1.03	$891.04K ₿14.2	$429.02K ₿6.84
3721	Harambe on Solana HARAMBE	$0.0004253 ₿0.0000000067	-5.99	$428.25K ₿6.76	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.3K ₿0.2	$428.25K ₿6.76	$428.25K ₿6.76
3722	Joule JOULE	$0.000408 ₿0.0000000065	-0.12	$427.61K ₿6.82	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$87.25 ₿0	$430.12K ₿6.86	$427.61K ₿6.82
3724	Wrapped BMX Liquidity Token WBLT	$0.7969 ₿0.000012	-3.24	$427.95K ₿6.82	$0.8239 ₿0.000013	$0.7969 ₿0.000012	$16.42K ₿0.26	$427.96K ₿6.82	$427.95K ₿6.82
3725	Antfarm Token ATF	$0.06291 ₿0.0000010	-2.44	$427.93K ₿6.84	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.84	$427.93K ₿6.84
3726	MCH Coin MCHC	$0.009985 ₿0.00000015	-1.09	$427.82K ₿6.81	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$612.25 ₿0.01	$438.13K ₿6.97	$427.82K ₿6.81
3732	Xend Finance RWA	$0.002123 ₿0.000000033	0.22	$424.75K ₿6.77	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.94K ₿0.05	$424.75K ₿6.77	$424.75K ₿6.77
3733	NUSA NUSA	$4.37 ₿0.000069	-1.22	$424.64K ₿6.8	$4.46 ₿0.000070	$4.34 ₿0.000068	$205.3 ₿0	$511.02K ₿8.18	$424.64K ₿6.8
3734	Edge Matrix Computing EMC	$0.002076 ₿0.000000033	1.12	$424.52K ₿6.76	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.03M ₿32.41	$424.52K ₿6.76
3735	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	2.32	$423.39K ₿6.76	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$293.93 ₿0	$932.37K ₿14.89	$423.39K ₿6.76
3739	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.34	$422.69K ₿6.74	$0.0006884 ₿0.000000011	$0.0006858 ₿0.000000010	$15.1K ₿0.24	$683.77K ₿10.91	$422.69K ₿6.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}