17结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Synatra Staked USDC YUSD	$1.36	0.01	$4.1M	$1.36	$1.35	$9.11	$4.1M	$4.1M
2207	Strawberry AI BERRY	$0.0408	-3.33	$4.08M	$0.0456	$0.03513	$84.87K	$4.08M	$4.08M
2209	Arianee ARIA20	$0.03789 ₿0.0000037	1.30	$4.07M ₿108.63	$0.0394 ₿0.0000037	$0.03736 ₿0.0000036	$6.62 ₿0.02	$7.56M ₿740.58	$4.07M ₿108.63
2210	Divi DIVI	$0.0009312 ₿0.000000035	-5.47	$4.07M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$57.41K ₿4.69	$4.07M	$4.07M ₿134.88
2212	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2216	AlphBanX ABX	$0.04662	1.09	$4.02M	$0.04767	$0.0426	$15.71K	$4.66M	$4.02M
2217	Djed DJED	$0.9968 ₿0.000014	0.14	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9779 ₿0.000014	$71.64K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2218	Young Peezy AKA Pepe PEEZY	$0.004017 ₿0.000000035	8.30	$4M ₿0	$0.004201 ₿0.000000049	$0.00371 ₿0.000000018	$20.15K ₿4.14	$4M ₿35.28	$4M ₿0
2219	LushAI LUSH	$0.0006592 ₿0.000000043	0.69	$3.99M ₿0	$0.000671 ₿0.000000043	$0.0006526 ₿0.000000034	$87.66 ₿1.56	$12.99M ₿867.66	$3.99M ₿0
2221	PondCoin PNDC	$0.00000004307 ₿0.0000000000034	6.00	$3.98M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004061 ₿0.0000000000031	$116.01K ₿9.6	$18.12M ₿1.44K	$3.98M ₿316.59
2222	Nash Exchange NEX	$0.09209 ₿0.0000022	2.16	$3.98M ₿94.14	$0.09209 ₿0.0000023	$0.09014 ₿0.0000020	$58.29 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2223	Frodo the Virtual Samurai FROG	$0.000795	-0.84	$3.97M	$0.0008645	$0.0007737	$180.62K	$3.97M	$3.97M
2224	字节币 BCN	$0.00002159 ₿0.00000000048	-7.91	$3.97M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.72 ₿0.25	$3.97M ₿88.38	$3.97M ₿88.35
2225	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01229 ₿0.00000011	$0.01129 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	MAD MAD	$0.00000395	-3.16	$3.92M	$0.000004189	$0.00000388	$683.17K	$3.92M	$3.92M
2227	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2228	Plugin PLI	$0.02047 ₿0.00000048	0.60	$3.95M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$89.04K ₿2.79	$10.24M ₿239.93	$3.95M ₿72.64
2230	ZambesiGold ZGD	$0.09404 ₿0.0000013	0.01*	$3.94M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$7.46K ₿0.04	$16.65M ₿236.99	$3.94M ₿56.11
2232	Credefi CREDI	$0.005247 ₿0.00000056	0.98	$3.93M ₿419.47	$0.00558 ₿0.00000065	$0.005194 ₿0.00000055	$212.87K ₿8.73	$4.98M ₿531.54	$3.93M ₿419.47
2235	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.52	$3.92M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$84.1K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2236	CoinNavigator CNG	$3.8 ₿0.000060	1.87	$3.91M ₿61.87	$3.81 ₿0.000060	$3.72 ₿0.000059	$10.38K ₿1.48	$3.8B ₿60.07K	$3.91M ₿61.87
2237	Astroport ASTRO	$0.009227 ₿0.0000022	-2.77	$3.91M ₿969.85	$0.009547 ₿0.0000023	$0.009198 ₿0.0000022	$17K ₿2.1	$10.15M ₿2.52K	$3.91M ₿969.85
2238	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,224.68 ₿1.011	$107,334.01 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2240	HahaYes RIZO	$0.000009259	1.23	$3.89M	$0.000009259	$0.00000863	$340.88K	$3.89M	$3.89M
2241	BIDZ Coin BIDZ	$0.00132 ₿0.00000020	-2.22	$3.9M ₿204.53	$0.00143 ₿0.00000023	$0.00129 ₿0.00000019	$1.62K ₿1.16	$18.29M ₿2.85K	$3.9M ₿204.53
2244	SingularityDAO SDAO	$0.04277 ₿0.000011	3.71	$3.87M ₿1.04K	$0.04515 ₿0.000012	$0.04121 ₿0.000011	$73.3K ₿13.24	$4.28M ₿1.15K	$3.87M ₿1.04K
2245	WOM Token WOM	$0.01633 ₿0.00000051	0.09	$3.87M ₿96.33	$0.01665 ₿0.00000052	$0.01587 ₿0.00000050	$142.92K ₿2.56	$16.33M ₿512.4	$3.87M ₿96.33
2246	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.85	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.61K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2248	Skeb SKEB	$0.000412 ₿0.000000021	-0.10	$3.86M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$57.26K ₿4.24	$4.11M ₿213.27	$3.86M ₿131.14
2249	Shiro Neko SHIRO	$0.000000004895	-3.94	$3.86M	$0.000000005251	$0.000000004653	$873.07K	$3.86M	$3.86M
2250	Massa MAS	$0.01338	-0.07	$3.85M	$0.01344	$0.01335	$98.34K	$14.58M	$3.85M
2252	SNPad SNPAD	$0.01373	-0.85	$3.85M	$0.014	$0.01183	$57.22K	$3.85M	$3.85M
2253	Fluxbot FLUXB	$0.00893 ₿0.0000013	2.19	$3.85M ₿0	$0.008929 ₿0.0000014	$0.008681 ₿0.0000012	$96.84K ₿5.26	$4.46M ₿683.77	$3.85M ₿0
2255	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.244 ₿0.0000022	$0.2289 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2256	Rain Coin RAIN	$3.83 ₿0.00014	-0.87	$3.83M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$10.55K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2257	Ēnosys HLN	$0.06575 ₿0.0000033	1.15	$3.83M ₿132.42	$0.06617 ₿0.0000034	$0.06491 ₿0.0000033	$158.64K ₿1.12	$9.8M ₿501.73	$3.83M ₿132.42
2259	LightLink LL	$0.01315	-0.05	$3.83M	$0.01338	$0.01314	$204.46K	$13.16M	$3.83M
2260	Huobi BTC HBTC	$3,943.45 ₿0.33	0.58	$3.82M ₿2.98K	$4,009.44 ₿0.34	$3,912.29 ₿0.31	$342 ₿0	$3.82M ₿2.98K	$3.82M ₿2.98K
2261	iBTC Network IBTC	$107,381	2.72	$3.82M	$107,389	$104,475	$322.14	$3.82M	$3.82M
2263	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2264	WELF WELF	$0.4999	2.14	$3.81M	$0.552	$0.48	$110.55K	$25M	$3.81M
2266	MAGA Hat MAGA	$0.000009269	0.88	$3.8M	$0.000009429	$0.00000917	$2.84M	$3.83M	$3.8M
2267	Splinterlands SPS	$0.007754 ₿0.00000025	1.17	$3.8M ₿124.46	$0.007882 ₿0.00000025	$0.007639 ₿0.00000024	$200.7K ₿1.07	$10.3M ₿332.22	$3.8M ₿124.46
2269	Warped Games WARPED	$0.0005642 ₿0.000000022	1.16	$3.78M ₿122.58	$0.0005712 ₿0.000000023	$0.0005568 ₿0.000000022	$10.24K ₿0.11	$5.64M ₿230.12	$3.78M ₿122.58
2270	Bazed Games BAZED	$0.04938 ₿0.0000031	1.62	$3.78M ₿243.88	$0.04985 ₿0.0000033	$0.04676 ₿0.0000028	$8.47K ₿2.67	$3.78M ₿243.88	$3.78M ₿243.88
2271	AgentAlgo AGENT	$0.1806	-11.84	$3.76M	$0.213	$0.1766	$154.76K	$3.76M	$3.76M
2273	BitKan KAN	$0.000686 ₿0.000000015	0.90	$3.74M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.45K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2274	Swash SWASH	$0.003754 ₿0.00000031	-3.35	$3.74M ₿307.89	$0.003915 ₿0.00000035	$0.003777 ₿0.00000031	$66.75K ₿3.96	$3.75M ₿319.32	$3.74M ₿307.89
2275	Epic Cash EPIC	$0.2011 ₿0.0000037	0.55	$3.74M ₿64.92	$0.2035 ₿0.0000037	$0.1904 ₿0.0000036	$2.72K ₿0.2	$3.75M ₿78.9	$3.74M ₿64.92
2276	Decubate DCB	$0.009884 ₿0.0000018	16.96	$3.74M ₿629.42	$0.009911 ₿0.0000019	$0.008447 ₿0.0000018	$251.57K ₿16.53	$9.88M ₿1.86K	$3.74M ₿629.42
2277	Edgevana Staked SOL EDGESOL	$179.47 ₿0.0026	2.37	$3.74M ₿0	$178.91 ₿0.0028	$173.8 ₿0.0026	$994.22 ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	Wrapped SUI (Universal) USUI	$2.81	1.33	$3.73M	$2.83	$2.75	$1.2M	$3.73M	$3.73M
2280	DeRace ZERC	$0.03099 ₿0.0000043	-1.17	$3.71M ₿519.2	$0.03183 ₿0.0000045	$0.03027 ₿0.0000042	$204.5K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2281	Energi NRG	$0.03757 ₿0.0000027	0.30	$3.71M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$282.43K ₿7.88	$3.71M	$3.71M ₿211.44
2282	FARM FARM	$3.09	4.89	$3.71M	$3.16	$2.95	$58.51K	$3.71M	$3.71M
2283	Kin KIN	$0.000001399 ₿0.00000000029	1.78	$3.7M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$72.37K ₿3.63	$3.7M ₿858.26	$3.7M ₿858.26
2284	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03243 ₿0.00000030	$0.03113 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2285	Troll TROLL	$0.000000003841 ₿0.00000000000050	-1.88	$3.69M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003797 ₿0.00000000000050	$1.44M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2286	CumRocket CUMMIES	$0.00279 ₿0.00000015	1.09	$3.68M ₿202.84	$0.002802 ₿0.00000016	$0.002742 ₿0.00000015	$681.35K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2287	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.68M	$1.09	$1.09	$835.69	$3.68M	$3.68M
2288	Orbitt Token ORBT	$0.2459 ₿0.000000056	2.51	$3.67M ₿0	$0.2454 ₿0.00000012	$0.2382 ₿0.000000054	$520.62K ₿0.01	$4.92M ₿0.68	$3.67M ₿0
2289	Tectum TET	$0.4388 ₿0.00036	-6.62	$3.67M ₿2.71K	$0.4869 ₿0.00036	$0.433 ₿0.00035	$195.93K ₿21.02	$4.39M ₿3.69K	$3.67M ₿2.71K
2290	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2034	0.18	$3.67M	$0.2035	$0.2029	$133.67K	$20.35M	$3.67M
2291	Mistery MERY	$0.000008679 ₿0.000000000026	-0.13	$3.66M ₿0	$0.000008909 ₿0.000000000034	$0.000008499 ₿0.000000000023	$18.55K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2294	AlphaKEK.AI AIKEK	$0.01537 ₿0.00000023	-2.15	$3.65M ₿0	$0.01668 ₿0.00000026	$0.0148 ₿0.00000022	$5.81K ₿0.95	$3.65M ₿58.68	$3.65M ₿0
2295	LABEL Foundation LBL	$0.001344 ₿0.000000084	-0.16	$3.65M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$144.83K ₿9.44	$3.94M ₿255.4	$3.65M ₿97.17
2296	Swarm Markets SMT	$0.0441 ₿0.000015	-0.85	$3.64M ₿1.13K	$0.04612 ₿0.000015	$0.04303 ₿0.000014	$75.24K ₿15.46	$6.98M ₿3.66K	$3.64M ₿1.13K
2297	Voyager Token VGX	$0.004012 ₿0.0000015	4.74	$3.64M ₿435.9	$0.004446 ₿0.0000015	$0.003504 ₿0.0000014	$1.21M ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2299	Solnic SOLNIC	$0.003855	-3.50	$3.62M	$0.004167	$0.003781	$16.24K	$3.62M	$3.62M
2300	CrossFi XFI	$0.08571 ₿0.000012	-2.14	$3.62M ₿0	$0.08902 ₿0.000013	$0.08499 ₿0.000011	$639.27K ₿2.37	$32.44M	$3.62M ₿0
2301	Cryptify AI CRAI	$0.003617	-7.93	$3.62M	$0.004418	$0.003615	$109.45K	$3.62M	$3.62M
2302	00 Token 00	$0.01549 ₿0.0000018	2.49	$3.62M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$102.36K ₿115.6	$15.54M ₿1.8K	$3.62M ₿418.51
2303	QVRS QVRS	$0.06025	1.09	$3.61M	$0.06105	$0.05959	$66.08	$6.02M	$3.61M
2304	NPC On Solana NPCS	$0.003621	-2.24	$3.61M	$0.003705	$0.003497	$205.08K	$3.61M	$3.61M
2307	Kyber Network KNCL	$0.3091 ₿0.000010	0.93	$3.61M ₿231.35	$0.3103 ₿0.000012	$0.3045 ₿0.000010	$2.16K ₿1.12	$3.74M ₿145.82	$3.61M ₿231.35
2308	Roaring Kitty ROAR	$0.003604	-2.13	$3.61M	$0.003763	$0.003592	$70.07K	$3.61M	$3.61M
2309	Ajna Protocol AJNA	$0.004632 ₿0.00000086	-0.06	$3.6M ₿7.23	$0.004669 ₿0.0000010	$0.004622 ₿0.00000075	$51.18K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2311	Eigenpie EGP	$0.9724	2.00	$3.59M	$0.9984	$0.9465	$2.35M	$9.71M	$3.59M
2312	Shiden Network SDN	$0.05346 ₿0.0000044	0.36	$3.57M ₿290.59	$0.0535 ₿0.0000046	$0.05297 ₿0.0000043	$12.38K ₿6.3	$4.63M ₿377	$3.57M ₿290.59
2313	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01292 ₿0.00000011	$0.01278 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2314	SHUI CFX SCFX	$0.08329 ₿0.0000051	0.64	$3.56M ₿0	$0.08473	$0.08206	$27.21 ₿0	$3.56M ₿29.54	$3.56M ₿0
2315	ChompCoin CHOMP	$0.03804	-12.73	$3.56M	$0.04371	$0.03264	$98.58K	$3.56M	$3.56M
2316	First Convicted RACCON FRED	$0.003553	-0.31	$3.55M	$0.003644	$0.003456	$1.31M	$3.55M	$3.55M
2319	Landshare Token LAND	$0.5953 ₿0.000063	2.27	$3.54M ₿243.46	$0.5992 ₿0.000066	$0.5691 ₿0.000055	$203.4K ₿11.19	$3.56M ₿243.46	$3.54M ₿243.46
2320	Tap XTP	$0.0009364 ₿0.000000025	4.93	$3.54M ₿95.47	$0.0009373 ₿0.000000026	$0.0008263 ₿0.000000024	$5.26K ₿0.27	$9.37M ₿252.74	$3.54M ₿95.47
2321	RocketX Exchange RVF	$0.03666 ₿0.0000063	-0.81	$3.54M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$33.39K ₿2.39	$3.62M ₿627.52	$3.54M ₿627.52
2323	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8791 ₿0.000014	-1.06	$3.52M ₿0	$0.9585 ₿0.000014	$0.8597 ₿0.000014	$5.98K ₿67.39	$3.52M	$3.52M ₿0
2324	Symbiosis SIS	$0.05383 ₿0.0000061	-3.59	$3.52M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$1.94M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2325	WHISKEY WHISKEY	$0.003522	5.29	$3.51M	$0.003521	$0.003342	$1.83K	$3.51M	$3.51M
2326	LanaCoin LANA	$0.0009851 ₿0.0000000054	0.75	$3.5M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009732 ₿0.0000000053	$326.49 ₿0.01	$7.39M ₿40.78	$3.5M ₿18.36
2327	ICB Network ICBX	$0.0004367	1.30	$3.49M	$0.00044	$0.0004248	$150.96K	$43.68M	$3.49M
2328	MINATIVERSE MNTC	$0.6376 ₿0.000036	-3.03	$3.5M ₿228.94	$0.6772 ₿0.000038	$0.6134 ₿0.000033	$159.55K ₿16.04	$6.61M ₿406.8	$3.5M ₿228.94
2330	Bitcoin 2 BTC2	$0.1939 ₿0.0000059	2.11	$3.47M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.64K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2331	Xelis XEL	$1.1	-2.95	$3.48M	$1.14	$1.1	$78.62K	$3.48M	$3.48M
2332	Heurist HEU	$0.02147	1.79	$3.47M	$0.02206	$0.02109	$150.81K	$21.51M	$3.47M
2333	L2 Standard Bridged WETH (Mode) WETH	$2,442.31	0.81	$3.46M	$2,475.87	$2,413.91	$585.61K	$3.46M	$3.46M
2336	Nya NYA	$0.00000009406	1.49	$3.46M	$0.00000009443	$0.00000009268	$10.87K	$3.46M	$3.46M
2339	WINR Protocol WINR	$0.006889 ₿0.00000087	0.81	$3.45M ₿298.27	$0.007161 ₿0.00000087	$0.006829 ₿0.00000083	$23.35K ₿3.14	$4.65M ₿313.61	$3.45M ₿298.27
2340	Nile NILE	$0.765 ₿0.000025	-4.13	$3.45M ₿0	$0.8578 ₿0.000028	$0.7468 ₿0.000023	$71.96K ₿2.06	$11.48M ₿129.7	$3.45M ₿0
2341	PlayDapp PDA	$0.005504 ₿0.0000017	-0.17	$3.45M ₿1.04K	$0.005695 ₿0.0000018	$0.005411 ₿0.0000017	$1.38M ₿84.32	$3.85M ₿1.24K	$3.45M ₿1.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}