17结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,588.53	-2.33	$5.8M	$2,656.7	$2,584.36	$586.54	$5.8M	$5.8M
1954	Evernode EVR	$0.1602 ₿0.0000064	-1.88	$5.8M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$3.77K ₿0.41	$11.58M ₿467.45	$5.8M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.69 ₿0.00010	$9.87 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	DeFi Kingdoms JEWEL	$0.05149 ₿0.0000027	-13.29	$5.79M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$646.2 ₿0.29	$6.18M ₿330.67	$5.79M ₿310.1
1958	KWEEN KWEEN	$0.005773	-17.73	$5.79M	$0.007044	$0.005768	$53.81K	$5.79M	$5.79M
1959	Wirex WXT	$0.002508 ₿0.00000011	-7.34	$5.77M ₿264.34	$0.002707 ₿0.00000011	$0.002486 ₿0.00000011	$1.57M ₿22.9	$25.08M ₿1.15K	$5.77M ₿264.34
1960	StarLink STARL	$0.0000005776 ₿0.000000000048	-3.47	$5.76M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$361.63K ₿31.61	$5.78M ₿486.75	$5.76M ₿485.73
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005761	5.03	$5.76M	$0.006142	$0.005476	$11.06K	$5.76M	$5.76M
1962	AlphaKEK.AI AIKEK	$0.02427 ₿0.00000023	-8.18	$5.76M ₿0	$0.02646 ₿0.00000026	$0.02423 ₿0.00000022	$17.96K ₿0.95	$5.76M ₿58.68	$5.76M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05749 ₿0.0000011	-3.39	$5.75M ₿113.85	$0.05962 ₿0.0000011	$0.05729 ₿0.0000011	$13.23K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1965	Smart Layer Network SLN	$0.0751 ₿0.000045	-8.06	$5.75M ₿729.86	$0.08199 ₿0.000049	$0.07401 ₿0.000044	$1.2M ₿41.66	$7.51M ₿4.6K	$5.75M ₿729.86
1967	Krypton DAO KRD	$0.05597 ₿0.000011	-0.61	$5.74M ₿1.19K	$0.05738 ₿0.000011	$0.05574 ₿0.000011	$10.86K ₿0.1	$559.77M ₿116.57K	$5.74M ₿1.19K
1968	Cellana Finance CELL	$0.01669 ₿0.00000099	-3.60	$5.73M ₿0	$0.01731 ₿0.0000010	$0.01642 ₿0.00000098	$23.88K ₿14.39	$17.98M ₿1.02K	$5.73M ₿0
1969	SNPad SNPAD	$0.02042	13.98	$5.72M	$0.0206	$0.01734	$59.39K	$5.72M	$5.72M
1970	Splinterlands SPS	$0.01166 ₿0.00000025	1.03	$5.72M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$98.59K ₿1.07	$15.5M ₿332.22	$5.72M ₿124.46
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.9 ₿0.00046	-5.91	$5.71M ₿556.28	$8.39 ₿0.00046	$7.9 ₿0.00045	$3.28K ₿0.9	$5.71M ₿556.28	$5.71M ₿556.28
1973	Archway ARCH	$0.009329 ₿0.0000024	-1.26	$5.71M ₿755.52	$0.009481 ₿0.0000025	$0.009318 ₿0.0000023	$42.02K ₿1.66	$10.69M ₿2.64K	$5.71M ₿755.52
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01938 ₿0.00000018	$0.01854 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	绿币 VTC	$0.07897 ₿0.00000073	-0.95	$5.69M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$29.58K ₿0.36	$5.69M ₿62.17	$5.69M ₿51.16
1976	NFT Worlds WRLD	$0.01035 ₿0.0000010	-6.87	$5.68M ₿566.96	$0.01134 ₿0.0000010	$0.0103 ₿0.0000010	$2.91K ₿0.66	$51.76M ₿5.16K	$5.68M ₿566.96
1978	Wecan WECAN	$0.003292 ₿0.000000057	6.97	$5.67M ₿99.56	$0.003372 ₿0.000000058	$0.003077 ₿0.000000053	$43.71K ₿0.34	$6.59M ₿115.62	$5.67M ₿99.56
1979	Matrix AI Network MAN	$0.01228 ₿0.00000057	-7.80	$5.66M ₿258.2	$0.01352 ₿0.00000062	$0.01227 ₿0.00000057	$113.44K ₿2.62	$9.35M ₿433.59	$5.66M ₿258.2
1980	Aimonica Brands AIMONICA	$0.005658	-5.28	$5.66M	$0.006558	$0.005515	$1.65M	$5.66M	$5.66M
1981	Manta mETH METH	$2,609.22	-4.39	$5.66M	$2,728.97	$2,581.2	$6.53	$5.66M	$5.66M
1982	Xelis XEL	$1.96	-2.45	$5.66M	$2.12	$1.87	$274.28K	$5.66M	$5.66M
1983	GameGPT DUEL	$0.001249 ₿0.00000033	-5.38	$5.63M ₿494.74	$0.001321 ₿0.00000039	$0.001241 ₿0.00000033	$415.97K ₿53.03	$12.5M ₿3.4K	$5.63M ₿494.74
1984	XCAD Network XCAD	$0.07974 ₿0.000014	23.85	$5.63M ₿755.38	$0.08073 ₿0.000015	$0.06422 ₿0.000014	$1.85M ₿94.35	$15.85M ₿2.92K	$5.63M ₿755.38
1985	Kepler AVIA	$0.05645	-8.62	$5.63M	$0.06178	$0.05643	$1.63K	$5.65M	$5.63M
1986	Credefi CREDI	$0.007493 ₿0.00000056	6.23	$5.61M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$224.72K ₿8.73	$7.11M ₿531.54	$5.61M ₿419.47
1987	zkSync Bridged WBTC (zkSync) WBTC	$102,384	-0.90	$5.62M	$104,221	$102,088	$117.14K	$5.62M	$5.62M
1988	Alvara Protocol ALVA	$0.09201 ₿0.000010	-13.46	$5.6M ₿43.68	$0.1066 ₿0.000011	$0.09172 ₿0.000010	$199.5K ₿2.5	$18.33M ₿2.04K	$5.6M ₿43.68
1989	HUSD HUSD	$0.02971 ₿0.0000011	0.96	$5.58M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3.08 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1990	Sei fastUSD FASTUSD	$0.9992	-0.49	$5.57M	$1.01	$0.9873	$444.45K	$5.57M	$5.57M
1991	Santiment Network Token SAN	$0.08694 ₿0.0000017	-3.67	$5.57M ₿110.64	$0.09025 ₿0.0000017	$0.08647 ₿0.0000017	$2.9K ₿0	$7.25M ₿143.96	$5.57M ₿110.64
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,674.36 ₿0.055	$5,619.34 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04569 ₿0.00000044	$0.03954 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1996	ProtoKOLs KOL	$0.5589	-4.42	$5.59M	$0.5856	$0.5271	$33.64K	$5.59M	$5.59M
1997	Fud the Pug FUD	$0.00000009654 ₿0.0000000000061	-10.45	$5.55M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009456 ₿0.0000000000056	$788.81K ₿22.64	$7.29M ₿616.68	$5.55M ₿0
1998	SIX Network SIX	$0.02024 ₿0.00000054	-1.37	$5.54M ₿149.8	$0.02059 ₿0.00000056	$0.02018 ₿0.00000054	$552.82K ₿6.04	$20.25M ₿547.15	$5.54M ₿149.8
2000	RWAX APP	$0.004552 ₿0.00000024	0.02	$5.5M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$233.21K ₿11.57	$13.64M ₿97.06	$5.5M ₿0
2001	Oobit OBT	$0.01562 ₿0.0000010	-4.09	$5.48M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$31.25K ₿6.04	$15.57M ₿1.04K	$5.48M ₿0
2002	Zeta ZEX	$0.02939	0.90	$5.48M	$0.02964	$0.02869	$924.22K	$29.18M	$5.48M
2004	Levana LVN	$0.00718 ₿0.0000017	-7.42	$5.47M ₿66.97	$0.00777 ₿0.0000017	$0.007181 ₿0.0000016	$1.94M ₿39.57	$7.18M ₿1.75K	$5.47M ₿66.97
2005	PunkCity PUNK	$0.1371 ₿0.000054	-4.78	$5.47M ₿1.03K	$0.144 ₿0.000054	$0.1366 ₿0.000047	$1.25K ₿1.06	$6.83M ₿2.7K	$5.47M ₿1.03K
2006	Carbon Browser CSIX	$0.008894 ₿0.0000011	-12.45	$5.46M ₿438.87	$0.01016 ₿0.0000011	$0.008852 ₿0.0000011	$1.72M ₿18.79	$8.15M ₿1.04K	$5.46M ₿438.87
2013	Baanx BXX	$0.02165 ₿0.0000024	-6.64	$5.4M ₿84.99	$0.02319 ₿0.0000030	$0.0216 ₿0.0000023	$17.36K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2014	RocketX Exchange RVF	$0.05595 ₿0.0000063	-15.00	$5.4M ₿627.52	$0.06583 ₿0.0000065	$0.05593 ₿0.0000061	$90.85K ₿2.39	$5.52M ₿627.52	$5.4M ₿627.52
2017	Numerico NWC	$0.0346 ₿0.0000021	-7.36	$5.38M ₿370.47	$0.03735 ₿0.0000024	$0.0341 ₿0.0000020	$95.63K ₿7.8	$9.16M ₿590.34	$5.38M ₿370.47
2018	Plugin PLI	$0.02786 ₿0.00000048	-3.76	$5.37M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$66.72K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2019	Empowa EMP	$0.02741 ₿0.0000021	-0.01*	$5.36M ₿63.01	$0.02774 ₿0.0000022	$0.02736 ₿0.0000021	$45.62 ₿0.03	$5.48M ₿429.4	$5.36M ₿63.01
2021	Welshcorgicoin WELSH	$0.0005317 ₿0.000000095	-14.52	$5.32M ₿954.63	$0.0006239 ₿0.00000010	$0.0005317 ₿0.000000094	$10.61K ₿21.4	$5.32M ₿954.63	$5.32M ₿954.63
2023	Kin KIN	$0.000001999 ₿0.00000000029	-6.38	$5.29M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$263.98K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2024	BOB Token BOB	$0.000007669 ₿0.00000000045	-9.76	$5.29M ₿314.15	$0.000008499 ₿0.00000000049	$0.000007649 ₿0.00000000045	$259.74K ₿40.13	$5.29M ₿314.15	$5.29M ₿314.15
2025	PINO PINO	$0.005361	1.82	$5.29M	$0.005527	$0.005188	$38.43K	$5.29M	$5.29M
2026	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,517.91 ₿1.011	$101,726.02 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2027	MAX MAX	$0.005282	-15.59	$5.28M	$0.006467	$0.005212	$1.24M	$5.28M	$5.28M
2030	Partisia Blockchain MPC	$0.01674 ₿0.0000056	-1.32	$5.25M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$115K ₿37.7	$9.59M	$5.25M ₿0
2031	The Balkan Dwarf $KEKEC	$0.0001342 ₿0.0000000020	-16.03	$5.24M ₿0	$0.00016 ₿0.0000000023	$0.0001342 ₿0.0000000017	$579.83K ₿2.68	$5.24M ₿83.29	$5.24M ₿0
2032	Akuma Inu AKUMA	$0.000007839	-6.56	$5.23M	$0.00000849	$0.000007819	$36.07K	$5.23M	$5.23M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Spinning Cat OIIAOIIA	$0.005224	-26.66	$5.22M	$0.00715	$0.004914	$839.55K	$5.22M	$5.22M
2034	CryptoFarmers FARM	$0.1743	-8.90	$5.22M	$0.1913	$0.1694	$3.34K	$8.77M	$5.22M
2035	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2037	Everdome DOME	$0.0001871 ₿0.0000000076	-0.06	$5.2M ₿206.46	$0.0001876 ₿0.0000000078	$0.0001838 ₿0.0000000076	$446.12K ₿7.95	$18.72M ₿765.08	$5.2M ₿206.46
2040	Beercoin BEER	$0.00000581	-2.92	$5.17M	$0.00000653	$0.00000581	$3.57M	$5.17M	$5.17M
2042	WHISKEY WHISKEY	$0.005154	-5.27	$5.14M	$0.005462	$0.005128	$3.78K	$5.14M	$5.14M
2043	Handshake HNS	$0.007778 ₿0.00000030	2.80	$5.14M ₿189.44	$0.007782 ₿0.00000031	$0.007278 ₿0.00000030	$78.2K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
2046	Billy BILLY	$0.005181	-23.44	$5.12M	$0.006821	$0.00521	$3.2M	$5.12M	$5.12M
2048	0xGasless 0XGAS	$0.4647 ₿0.0000070	1.15	$5.11M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$21.93K ₿0.41	$5.11M ₿77.29	$5.11M ₿77.29
2049	Karura KAR	$0.04323 ₿0.0000022	-2.50	$5.11M ₿236.77	$0.04437 ₿0.0000025	$0.04183 ₿0.0000022	$123.62K ₿4.34	$7.01M ₿241.83	$5.11M ₿236.77
2050	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.07	$5.1M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.09M ₿145.01	$5.1M	$5.1M ₿0
2051	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01165 ₿0.00000011	$0.0107 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2053	WHALE WHALE	$0.5088 ₿0.000011	-1.46	$5.08M ₿107.31	$0.5163 ₿0.000011	$0.5061 ₿0.000011	$4.78K ₿1.48	$5.08M ₿117.32	$5.08M ₿107.31
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05379 ₿0.00000052	$0.05098 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Panther AI PAI	$0.01818	1.12	$5.07M	$0.01841	$0.01776	$782.88K	$8.64M	$5.07M
2055	Electra Protocol XEP	$0.0002789 ₿0.000000014	4.66	$5.07M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$196.07K ₿3.06	$8.23M ₿440.06	$5.07M ₿267.76
2056	Solanium SLIM	$0.0507 ₿0.0000042	-5.67	$5.07M ₿414.44	$0.05381 ₿0.0000044	$0.05059 ₿0.0000042	$519.96K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2059	cUNI CUNI	$0.1329 ₿0.0000032	-5.41	$5.04M ₿313.05	$0.1404 ₿0.0000033	$0.1328 ₿0.0000032	$9.55 ₿0	$5.04M ₿313.05	$5.04M ₿313.05
2060	CrossFi XFI	$0.1189 ₿0.000012	-0.38	$5.03M ₿0	$0.1198 ₿0.000013	$0.1184 ₿0.000011	$852.97K ₿2.37	$45.01M	$5.03M ₿0
2061	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.90	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$201.04K ₿67.39	$5.02M	$5.02M ₿0
2062	Balanced Dollars BNUSD	$0.9999 ₿0.000011	0.02	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$76.93K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2064	Afreum AFR	$0.0008874 ₿0.000000015	-6.46	$5.01M ₿88.31	$0.0009514 ₿0.000000015	$0.0008874 ₿0.000000014	$2.86K ₿2.83	$7.1M ₿125.04	$5.01M ₿88.31
2065	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8813 ₿0.0000086	$0.8496 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2067	KardiaChain KAI	$0.001042 ₿0.000000075	-3.07	$4.98M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$39K ₿1.44	$5.21M ₿377.15	$4.98M ₿360.18
2068	Minto BTCMT	$0.7715 ₿0.0000097	6.03	$4.98M ₿56.17	$0.7718 ₿0.0000097	$0.7253 ₿0.0000093	$165.98K ₿0.97	$11.11M ₿100.85	$4.98M ₿56.17
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.95 ₿0.000078	-11.17	$4.95M ₿78.43	$5.58	$4.95	$3.06K ₿0	$4.95M ₿78.43	$4.95M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5466 ₿0.0000053	$0.2231 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solnic SOLNIC	$0.00527	-2.47	$4.95M	$0.005501	$0.004832	$30.99K	$4.95M	$4.95M
2071	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.88	$4.95M ₿49.11	$0.1306 ₿0.0000012	$0.1294 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2072	Fren Pet FP	$0.6768 ₿0.00018	-4.68	$4.94M ₿0	$0.7107 ₿0.00023	$0.6726 ₿0.00012	$17.01K ₿137.32	$4.94M ₿1.81K	$4.94M ₿0
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,570.63	-3.68	$4.93M	$2,668.97	$2,564.54	$3.48K	$4.93M	$4.93M
2074	OPCAT OPCAT	$0.2347	5.31	$4.93M	$0.2448	$0.2151	$52.81K	$4.93M	$4.93M
2075	Divergence Protocol DIVER	$0.007464 ₿0.00000029	-3.43	$4.93M ₿36.9	$0.007746 ₿0.00000030	$0.007445 ₿0.00000029	$176.69K ₿3.72	$7.46M ₿297.9	$4.93M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.87 ₿0.000018	$1.8 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Wrapped SUI (Universal) USUI	$3.81	-5.04	$4.92M	$4.01	$3.78	$2.58M	$4.92M	$4.92M
2077	GameSwift GSWIFT	$0.01325 ₿0.0000069	-8.58	$4.92M ₿386.81	$0.0145 ₿0.0000072	$0.01327 ₿0.0000068	$581.03K ₿12.38	$10.24M ₿9.62K	$4.92M ₿386.81
2078	RigoBlock GRG	$0.7452 ₿0.000037	-2.90	$4.91M ₿248.45	$0.7675 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2080	MSTR2100 MSTR	$0.2373	-20.23	$4.9M	$0.2975	$0.2369	$835.13K	$4.9M	$4.9M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}