17结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Shrapnel SHRAP	$0.0003369 ₿0.0000000053	-15.97	$520.4K ₿8.29	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.05K ₿0.05	$1.01M ₿16.06	$520.4K ₿8.29
3504	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.07	$519.58K ₿8.27	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.22	$519.58K ₿8.27
3507	Celsius Network CEL	$0.01452 ₿0.00000023	9.96	$518.94K ₿8.27	$0.01535 ₿0.00000024	$0.01232 ₿0.00000019	$5.46K ₿0.09	$518.94K ₿8.27	$518.94K ₿8.27
3508	Patriot PATRIOT	$0.00005166 ₿0.00000000082	-3.04	$516.72K ₿8.25	$0.00005762 ₿0.00000000090	$0.00004955 ₿0.00000000077	$32.24K ₿0.51	$516.72K ₿8.25	$516.72K ₿8.25
3509	Passage PASG	$0.0003746 ₿0.0000000059	-0.71	$518.08K ₿8.25	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$189.17 ₿0	$520.75K ₿8.3	$518.08K ₿8.25
3510	Dog Wif Nunchucks NINJA	$0.0005177 ₿0.0000000082	2.99	$517.78K ₿8.25	$0.0005257 ₿0.0000000083	$0.0004975 ₿0.0000000078	$31.79 ₿0	$517.78K ₿8.25	$517.78K ₿8.25
3511	Cashaa CAS	$0.0007128 ₿0.000000011	-0.04	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3515	LTO Network EQTY	$0.001771 ₿0.000000028	5.14	$515.53K ₿8.21	$0.001827 ₿0.000000028	$0.001683 ₿0.000000026	$1.44K ₿0.02	$515.53K ₿8.21	$515.53K ₿8.21
3516	Beercoin BEER	$0.0000005791 ₿0.0000000000092	0.96	$515.62K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.04K ₿0.02	$515.62K ₿8.22	$515.62K ₿8.22
3517	Sperax USD USDS	$0.9994 ₿0.000015	0.30	$515.06K ₿8.21	$1 ₿0.000016	$0.9955 ₿0.000015	$58.14K ₿0.93	$515.06K ₿8.21	$515.06K ₿8.21
3519	Dor DOR	$0.001522 ₿0.000000024	-0.50	$514.89K ₿8.2	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$87.83K ₿1.4	$674.99K ₿10.75	$514.89K ₿8.2
3520	CryoDAO CRYO	$0.1921 ₿0.0000030	9.33	$514.47K ₿8.2	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$19.87K ₿0.32	$849.93K ₿13.54	$514.47K ₿8.2
3525	Etherisc DIP	$0.001336 ₿0.000000021	-1.33	$512.54K ₿8.17	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.05 ₿0	$1.34M ₿21.3	$512.54K ₿8.17
3531	Solanium SLIM	$0.005108 ₿0.000000081	-1.67	$511.83K ₿8.15	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$436.94 ₿0.01	$511.83K ₿8.15	$511.83K ₿8.15
3533	Bficoin BFIC	$0.2699 ₿0.0000043	-0.01*	$510.05K ₿8.13	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿90.3	$510.05K ₿8.13
3538	Dolan Duck DOLAN	$0.00516 ₿0.000000082	-2.84	$506.98K ₿8.08	$0.005385 ₿0.000000085	$0.005124 ₿0.000000081	$86.64K ₿1.38	$506.98K ₿8.08	$506.98K ₿8.08
3541	MAD MAD	$0.0000005057 ₿0.0000000000080	-26.77	$505.86K ₿8.06	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$411.96K ₿6.56	$505.86K ₿8.06	$505.86K ₿8.06
3542	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3545	Dione DIONE	$0.00004198 ₿0.00000000066	2.44	$504.89K ₿8.04	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$564.01K ₿8.99	$504.89K ₿8.04
3547	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.95	$502.14K ₿8	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.58	$502.14K ₿8
3548	Opus Genesis OPUS	$0.0005006 ₿0.0000000079	0.74	$500.62K ₿7.98	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.77K ₿0.04	$500.62K ₿7.98	$500.62K ₿7.98
3550	Aston Villa Fan Token AVL	$0.06656 ₿0.0000010	-5.58	$500.24K ₿7.97	$0.072 ₿0.0000011	$0.06319 ₿0.0000010	$157.67K ₿2.51	$665.67K ₿10.6	$500.24K ₿7.97
3555	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	6.20	$499.46K ₿7.96	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$142.97K ₿2.28	$503.17K ₿8.02	$499.46K ₿7.96
3558	AVC AVC	$0.0001407 ₿0.0000000022	-8.21	$498.43K ₿7.94	$0.0001546 ₿0.0000000024	$0.0001328 ₿0.0000000020	$11.54K ₿0.18	$1.41M ₿22.43	$498.43K ₿7.94
3560	Levana LVN	$0.0006204 ₿0.0000000098	-2.27	$497.92K ₿7.93	$0.0006442 ₿0.000000010	$0.0006171 ₿0.0000000098	$13.28 ₿0	$620.06K ₿9.88	$497.92K ₿7.93
3562	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3565	Roaring Kitty ROAR	$0.0004958 ₿0.0000000078	4.67	$495.8K ₿7.9	$0.0004977 ₿0.0000000079	$0.0004717 ₿0.0000000074	$211.46K ₿3.37	$495.8K ₿7.9	$495.8K ₿7.9
3570	Rizzmas RIZZMAS	$0.0000009904 ₿0.000000000015	-0.23	$492.57K ₿7.85	$0.000001019 ₿0.000000000016	$0.00000095 ₿0.000000000014	$24.23K ₿0.39	$492.57K ₿7.85	$492.57K ₿7.85
3572	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3573	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3576	Ithaca Protocol ITHACA	$0.001929 ₿0.000000030	1.16	$490.79K ₿7.82	$0.00194 ₿0.000000030	$0.0019 ₿0.000000029	$52.84K ₿0.84	$1.78M ₿28.39	$490.79K ₿7.82
3579	COAL COAL	$0.02338 ₿0.00000037	-2.65	$491.16K ₿7.82	$0.02437 ₿0.00000038	$0.02243 ₿0.00000035	$1.36K ₿0.02	$491.16K ₿7.82	$491.16K ₿7.82
3583	Exactly Protocol EXA	$0.09297 ₿0.0000014	-2.14	$486.12K ₿7.75	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$675.58 ₿0.01	$929.66K ₿14.81	$486.12K ₿7.75
3584	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.74	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.74	$486.11K ₿7.74
3586	Sensay SNSY	$0.00008477 ₿0.0000000013	-1.96	$485.32K ₿7.73	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$156.59K ₿2.49	$847.69K ₿13.51	$485.32K ₿7.73
3587	Ballz of Steel BALLZ	$0.0004851 ₿0.0000000077	-0.53	$485.11K ₿7.73	$0.000497 ₿0.0000000078	$0.0004781 ₿0.0000000075	$11.4 ₿0	$485.11K ₿7.73	$485.11K ₿7.73
3591	ai16z AI16Z	$0.0004376 ₿0.0000000069	-3.14	$482.26K ₿7.69	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.36K ₿0.09	$482.26K ₿7.69	$482.26K ₿7.69
3593	ION ION	$22.57 ₿0.00035	-14.58	$480.69K ₿7.66	$26.6 ₿0.00042	$22.61 ₿0.00036	$36.33 ₿0	$480.69K ₿7.66	$480.69K ₿7.66
3597	Mode MODE	$0.00006677 ₿0.0000000010	-2.92	$478.57K ₿7.62	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.9K ₿0.95	$667.77K ₿10.64	$478.57K ₿7.62
3600	Phoenix PHB	$0.006594 ₿0.00000010	1.08	$477.32K ₿7.6	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$232.69K ₿3.71	$477.32K ₿7.6	$477.32K ₿7.6
3603	EternalAI EAI	$0.001495 ₿0.000000023	5.94	$476.32K ₿7.59	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.27K ₿0.59	$1.5M ₿23.83	$476.32K ₿7.59
3604	Strawberry AI BERRY	$0.004759 ₿0.000000075	-14.90	$475.95K ₿7.58	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$30.37K ₿0.48	$475.95K ₿7.58	$475.95K ₿7.58
3605	FXN FXN	$0.0005275 ₿0.0000000084	0.01*	$474.85K ₿7.57	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$87.74K ₿1.4	$527.58K ₿8.41	$474.85K ₿7.57
3607	Desmos DSM	$0.004976 ₿0.000000079	-2.22	$473.49K ₿7.54	$0.005256 ₿0.000000083	$0.004979 ₿0.000000078	$251.14 ₿0	$805.77K ₿12.84	$473.49K ₿7.54
3610	Switcheo SWTH	$0.0002747 ₿0.0000000043	-0.34	$472.67K ₿7.53	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$126.14 ₿0	$593.36K ₿9.45	$472.67K ₿7.53
3611	Evmos EVMOS	$0.0009225 ₿0.000000014	-21.31	$472.96K ₿7.54	$0.00119 ₿0.000000018	$0.0009239 ₿0.000000014	$185.26 ₿0	$922.51K ₿14.7	$472.96K ₿7.54
3614	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.36	$472.36K ₿7.53	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$46.2K ₿0.74	$472.36K ₿7.53	$472.36K ₿7.53
3615	Terraport TERRA	$0.001599 ₿0.000000025	4.16	$471.94K ₿7.52	$0.001599 ₿0.000000025	$0.00152 ₿0.000000023	$194.93 ₿0	$1.01M ₿16.07	$471.94K ₿7.52
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	Billy BILLY	$0.0004918 ₿0.0000000078	1.82	$469.87K ₿7.49	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$64.22K ₿1.02	$469.87K ₿7.49	$469.87K ₿7.49
3619	XAYA WCHI	$0.008069 ₿0.00000012	-1.91	$469.85K ₿7.48	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.71 ₿0.01	$623.81K ₿9.94	$469.85K ₿7.48
3620	Carrot CRT	$49.98 ₿0.00079	-0.01	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00078	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3622	Morpheus Network MNW	$0.01249 ₿0.00000019	-3.31	$468.99K ₿7.47	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.9K ₿0.03	$598.7K ₿9.54	$468.99K ₿7.47
3626	Aviator AVI	$0.00006273 ₿0.00000000099	4.19	$466.4K ₿7.43	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$579.91K ₿9.24	$466.4K ₿7.43
3629	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3630	ASX Capital ASX	$0.06308 ₿0.0000010	1.14	$465.77K ₿7.42	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.21K ₿0.05	$630.66K ₿10.05	$465.77K ₿7.42
3631	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3635	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	-1.56	$463.35K ₿7.38	$0.000004709 ₿0.000000000074	$0.0000046 ₿0.000000000072	$101.28K ₿1.61	$463.35K ₿7.38	$463.35K ₿7.38
3637	Crash On Base CRASH	$0.0004837 ₿0.0000000077	-0.11	$462.66K ₿7.37	$0.0004956 ₿0.0000000078	$0.0004728 ₿0.0000000075	$296.81 ₿0	$462.66K ₿7.37	$462.66K ₿7.37
3640	Prosper PROS	$0.008977 ₿0.00000014	-3.61	$461.12K ₿7.35	$0.009556 ₿0.00000015	$0.008969 ₿0.00000014	$417.57 ₿0.01	$897.2K ₿14.29	$461.12K ₿7.35
3641	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3643	ZynCoin ZYN	$0.0005064 ₿0.0000000080	7.58	$459.24K ₿7.32	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$30.97K ₿0.49	$459.24K ₿7.32	$459.24K ₿7.32
3645	RNT RNT	$0.0004653 ₿0.0000000074	-0.89	$458.09K ₿7.3	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$522.85 ₿0.01	$466.29K ₿7.43	$458.09K ₿7.3
3647	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3648	AVAX HAS NO CHILL NOCHILL	$0.0002947 ₿0.0000000046	12.73	$456.91K ₿7.28	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$57.73K ₿0.92	$456.91K ₿7.28	$456.91K ₿7.28
3651	KLEVA KLEVA	$0.006606 ₿0.00000010	4.06	$456.52K ₿7.28	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$453.45 ₿0.01	$456.52K ₿7.28	$456.52K ₿7.28
3656	Ethos ETHOS	$0.0002573 ₿0.0000000041	-0.21	$454.38K ₿7.24	$0.0002638 ₿0.0000000041	$0.0002562 ₿0.0000000040	$25.35 ₿0	$1.29M ₿20.5	$454.38K ₿7.24
3659	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3660	Reploy RAI	$0.04524 ₿0.00000072	6.05	$452.43K ₿7.21	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$55.92K ₿0.89	$452.43K ₿7.21	$452.43K ₿7.21
3662	RWA Inc. RWA	$0.001302 ₿0.000000020	-8.01	$451.95K ₿7.2	$0.001422 ₿0.000000022	$0.001248 ₿0.000000019	$79.55K ₿1.27	$1.28M ₿20.4	$451.95K ₿7.2
3664	BiFi BIFI	$0.000924 ₿0.000000014	-7.56	$453.23K ₿7.22	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$21.67K ₿0.35	$924.05K ₿14.72	$453.23K ₿7.22
3667	TITAN TITAN	$0.01705 ₿0.00000027	-0.82	$450.3K ₿7.17	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$190.91 ₿0	$682.27K ₿10.87	$450.3K ₿7.17
3674	BasedAI BASEDAI	$0.01252 ₿0.00000019	-33.76	$446.86K ₿7.12	$0.07366 ₿0.0000011	$0.01247 ₿0.00000019	$355.86 ₿0.01	$446.86K ₿7.12	$446.86K ₿7.12
3675	Revuto REVU	$0.002455 ₿0.000000039	-0.32	$447.1K ₿7.12	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$38.23K ₿0.61	$687.73K ₿10.96	$447.1K ₿7.12
3676	Pleasure Coin NSFW	$0.00000681 ₿0.00000000010	-2.98	$446.28K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.8 ₿0	$469.95K ₿7.49	$446.28K ₿7.11
3677	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3679	Frodo the Virtual Samurai FROG	$0.00008906 ₿0.0000000014	-0.29	$445.22K ₿7.09	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$61.1 ₿0	$445.22K ₿7.09	$445.22K ₿7.09
3680	Aura Finance AURA	$0.008957 ₿0.00000014	-5.42	$444.49K ₿7.08	$0.009524 ₿0.00000015	$0.008917 ₿0.00000014	$379.92 ₿0.01	$773.65K ₿12.33	$444.49K ₿7.08
3681	Ultraround Money CIRCLE	$0.5441 ₿0.0000086	-2.55	$444.3K ₿7.08	$0.5674 ₿0.0000088	$0.541 ₿0.0000085	$1.61K ₿0.03	$444.3K ₿7.08	$444.3K ₿7.08
3685	Hakka Finance HAKKA	$0.001513 ₿0.000000024	-7.62	$443.02K ₿7.06	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.53K ₿0.18	$649.87K ₿10.35	$443.02K ₿7.06
3689	DeepBot DEEPAI	$0.004409 ₿0.000000070	-2.40	$440.96K ₿7.02	$0.004564 ₿0.000000071	$0.00439 ₿0.000000070	$293.62 ₿0	$440.96K ₿7.02	$440.96K ₿7.02
3693	ADAPad ADAPAD	$0.001186 ₿0.000000018	-3.10	$440.16K ₿7.01	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$180.99 ₿0	$440.16K ₿7.01	$440.16K ₿7.01
3696	Automata ATA	$0.000754 ₿0.000000012	-25.39	$443.1K ₿7.06	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$334.16K ₿5.32	$753.84K ₿12.01	$443.1K ₿7.06
3697	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3698	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	-0.45	$439.02K ₿6.99	$0.000008739 ₿0.00000000013	$0.000008369 ₿0.00000000013	$102.47 ₿0	$459.49K ₿7.32	$439.02K ₿6.99
3700	Chain4Energy C4E	$0.003621 ₿0.000000057	-23.63	$437.57K ₿6.97	$0.004755 ₿0.000000075	$0.003621 ₿0.000000057	$150.47 ₿0	$1.14M ₿18.23	$437.57K ₿6.97
3701	3SPACE ART PACE	$0.006621 ₿0.00000010	-8.65	$437.22K ₿6.97	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.69K ₿0.03	$662.2K ₿10.55	$437.22K ₿6.97
3705	Alphakek AIKEK	$0.00183 ₿0.000000029	3.19	$434.4K ₿6.92	$0.001876 ₿0.000000029	$0.001768 ₿0.000000028	$609.33 ₿0.01	$434.4K ₿6.92	$434.4K ₿6.92
3710	Crowny Token CRWNY	$0.0006172 ₿0.0000000098	0.87	$432.45K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$346.14 ₿0.01	$501.89K ₿8	$432.45K ₿6.89
3717	Port3 Network PORT3	$0.0008905 ₿0.000000014	3.57	$428.81K ₿6.83	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.54K ₿1.03	$890.6K ₿14.19	$428.81K ₿6.83
3722	Antfarm Token ATF	$0.06291 ₿0.0000010	-1.90	$427.93K ₿6.84	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.84	$427.93K ₿6.84
3723	Harambe on Solana HARAMBE	$0.0004259 ₿0.0000000067	-5.64	$427.92K ₿6.82	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.32K ₿0.2	$427.92K ₿6.82	$427.92K ₿6.82
3724	MCH Coin MCHC	$0.009986 ₿0.00000015	-1.09	$427.86K ₿6.82	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$612.29 ₿0.01	$438.18K ₿6.98	$427.86K ₿6.82
3725	Wrapped BMX Liquidity Token WBLT	$0.797 ₿0.000012	-3.23	$427.72K ₿6.81	$0.8239 ₿0.000013	$0.7969 ₿0.000012	$16.42K ₿0.26	$427.72K ₿6.81	$427.72K ₿6.81
3726	Joule JOULE	$0.0004078 ₿0.0000000064	-0.22	$427.45K ₿6.81	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$87.16 ₿0	$429.96K ₿6.85	$427.45K ₿6.81
3732	Xend Finance RWA	$0.002123 ₿0.000000033	0.21	$424.76K ₿6.77	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.94K ₿0.05	$424.76K ₿6.77	$424.76K ₿6.77
3733	NUSA NUSA	$4.37 ₿0.000069	-1.17	$424.63K ₿6.77	$4.46 ₿0.000070	$4.34 ₿0.000068	$205.22 ₿0	$511K ₿8.14	$424.63K ₿6.77
3735	Edge Matrix Computing EMC	$0.002075 ₿0.000000033	1.30	$424.53K ₿6.76	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.2K ₿0.02	$2.03M ₿32.41	$424.53K ₿6.76
3738	ElonRWA ELONRWA	$0.00001339 ₿0.00000000021	2.41	$423.77K ₿6.75	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$294.2 ₿0	$933.21K ₿14.87	$423.77K ₿6.75
3740	TEH EPIK DUCK EPIK	$0.000498 ₿0.0000000079	-2.08	$423.41K ₿6.75	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.84K ₿0.06	$423.41K ₿6.75	$423.41K ₿6.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}