Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3750	Dynex DNX	$0.003996 ₿0.000000069	5.10	$430.67K ₿7.52	$0.00445 ₿0.000000081	$0.00401 ₿0.000000069	$18.4K ₿0.49	$430.67K ₿7.52	$430.67K ₿7.52
3753	MEOW MEOW	$0.000004819 ₿0.000000000091	-14.20	$433.43K ₿8.26	$0.00000566 ₿0.000000000094	$0.000004779 ₿0.000000000091	$879.16 ₿0	$433.43K ₿8.26	$433.43K ₿8.26
3754	Kaspy KASPY	$0.000001309 ₿0.000000000029	0.40	$434.47K ₿9.63	$0.00000132 ₿0.000000000030	$0.000001309 ₿0.000000000029	$5.3K ₿0.33	$434.47K ₿9.63	$434.47K ₿9.63
3756	UnlockProtocolToken UP	$0.001554 ₿0.000000020	0.10	$1.55M ₿5.65	$0.00156 ₿0.000000020	$0.001539 ₿0.000000019	$69.51 ₿0	$1.55M ₿20.25	$1.55M ₿5.65
3758	Crash On Base CRASH	$0.0004524 ₿0.0000000068	-7.90	$432.59K ₿6.52	$0.0004932 ₿0.0000000069	$0.0004501 ₿0.0000000066	$1.84K ₿0.03	$432.59K ₿6.52	$432.59K ₿6.52
3760	Luffy LUFFY	$0.000008379 ₿0.00000000014	0.20	$432.46K ₿7.3	$0.00000843 ₿0.00000000014	$0.0000083 ₿0.00000000013	$74.11 ₿0	$452.62K ₿7.64	$432.46K ₿7.3
3761	Blockasset BLOCK	$0.001384 ₿0.000000020	1.30	$431.56K ₿6.54	$0.001398 ₿0.000000022	$0.001383 ₿0.000000020	$189.71 ₿0.01	$431.56K ₿6.54	$431.56K ₿6.54
3764	Boba Cat BOBA	$0.0004304 ₿0.0000000062	7.00	$430.48K ₿6.26	$0.0004314 ₿0.0000000061	$0.0003981 ₿0.0000000053	$1.45K ₿0.07	$430.48K ₿6.26	$430.48K ₿6.26
3765	Mirrored Ether METH	$1.87 ₿0.000028	0.20	$428.32K ₿6.62	$1.88 ₿0.000029	$1.85 ₿0.000028	$13.91K ₿0.7	$428.32K ₿6.62	$428.32K ₿6.62
3767	Frodo the Virtual Samurai FROG	$0.00008527 ₿0.0000000012	0.50	$426.63K ₿6.5	$0.00008548 ₿0.0000000013	$0.00008448 ₿0.0000000013	$21.19 ₿0	$426.63K ₿6.5	$426.63K ₿6.5
3768	Kuma Inu KUMA	$0.000000001068 ₿0.000000000000017	1.10	$427.45K ₿6.79	$0.000000001076 ₿0.000000000000017	$0.000000001062 ₿0.000000000000016	$1.08 ₿0	$1.07M ₿8.36	$427.45K ₿6.79
3769	ISKRA Token ISK	$0.0006884 ₿0.000000010	-0.80	$425.95K ₿6.36	$0 ₿0.000000010	$0 ₿0.000000010	$1.09 ₿0.07	$686.25K ₿10.26	$425.95K ₿6.36
3774	Fud the Pug FUD	$0.000000007385 ₿0.000000000000086	-32.70	$424.71K ₿5	$0.00000001052 ₿0.000000000000092	$0.000000005602 ₿0.000000000000085	$4.73K ₿0.01	$557.59K ₿6.56	$424.71K ₿5
3779	Ethernity Chain ERN	$0.01407 ₿0.00000021	5.50	$422.39K ₿6.31	$0.01487 ₿0.00000021	$0.0133 ₿0.00000020	$912.72 ₿0	$422.39K ₿6.31	$422.39K ₿6.31
3781	Black Dragon BLACKDRAGON	$0.000000005418 ₿0.00000000000010	-10.20	$420.48K ₿7.96	$0.000000006311 ₿0.00000000000010	$0.000000005422 ₿0.00000000000010	$5.71K ₿0.07	$420.48K ₿7.96	$420.48K ₿7.96
3782	Ballz of Steel BALLZ	$0.0004236 ₿0.0000000067	-1.00	$423.66K ₿6.73	$0.0004276 ₿0.0000000069	$0.0004236 ₿0.0000000067	$9.66 ₿0	$423.66K ₿6.73	$423.66K ₿6.73
3787	ARTH ARTH	$0.9539 ₿0.000015	-2.80	$419.63K ₿6.81	$0.9539	$0.9537	$43.41 ₿0	$419.63K ₿6.81	$419.63K ₿6.81
3792	Solama SOLAMA	$0.0006105 ₿0.000000010	2.20	$413.05K ₿7.17	$0.0006194 ₿0.000000010	$0.0006054 ₿0.000000010	$31.97K ₿0.41	$413.05K ₿7.17	$413.05K ₿7.17
3793	Creo Engine CREO	$0.000601 ₿0.000000011	0.40	$414.24K ₿7.78	$0.0006042 ₿0.000000011	$0.0005971 ₿0.000000011	$90.54K ₿1.79	$601.32K ₿8.91	$414.24K ₿7.78
3795	Arbitrove Governance Token TROVE	$0.001379 ₿0.000000020	-0.90	$413.78K ₿6.26	$0	$0	$7.25 ₿0	$1.38M ₿20.88	$413.78K ₿6.26
3796	Happy Cat HAPPY	$0.000124 ₿0.0000000020	-9.90	$414.04K ₿6.68	$0.0001278 ₿0.0000000020	$0.0001225 ₿0.0000000019	$46.19K ₿0.65	$414.04K ₿6.68	$414.04K ₿6.68
3797	Hacash HAC	$0.2244 ₿0.0000041	0.80	$15.71K ₿7.58	$0.2567 ₿0.0000044	$0.2149 ₿0.0000038	$9.68K ₿0.19	$390.88K ₿7.58	$15.71K ₿7.58
3799	Inu Inu INUINU	$0.000000000957 ₿0.000000000000014	1.20	$413.05K ₿6.41	$0.00000000096 ₿0.000000000000014	$0.000000000942 ₿0.000000000000014	$645.72 ₿0.02	$957.5K ₿6.41	$413.05K ₿6.41
3800	Everton Fan Token EFC	$0.05265 ₿0.00000077	-0.20	$412.43K ₿5.98	$0.05315 ₿0.00000081	$0.052 ₿0.00000077	$71.09K ₿1.11	$525.85K ₿7.78	$412.43K ₿5.98
3802	Levana LVN	$0.000515 ₿0.0000000087	2.70	$413.61K ₿7.01	$0.000521	$0.0005075	$0.38 ₿0	$515.07K ₿8.72	$413.61K ₿7.01
3807	Celsius Network CEL	$0.01149 ₿0.00000016	1.30	$410.47K ₿6.02	$0.01155 ₿0.00000018	$0.0112 ₿0.00000016	$720.84 ₿0.01	$410.47K ₿6.02	$410.47K ₿6.02
3811	AS Monaco Fan Token ASM	$0.06221 ₿0.00000097	-0.60	$409.94K ₿6.27	$0.0636 ₿0.0000010	$0.06199 ₿0.00000097	$154.86K ₿3.03	$622.03K ₿9.77	$409.94K ₿6.27
3812	Credefi CREDI	$0.0005033 ₿0.0000000082	-1.90	$473.21K ₿6.69	$0.0005378 ₿0.0000000093	$0.0004994 ₿0.0000000082	$19.34K ₿1.16	$473.21K ₿7.76	$473.21K ₿6.69
3813	Toad Killer $TOAD	$0.000000000969 ₿0.000000000000016	0.60	$407.78K ₿6.92	$0.000000000971 ₿0.000000000000016	$0.000000000955 ₿0.000000000000014	$229.58 ₿0.59	$407.78K ₿6.92	$407.78K ₿6.92
3815	Xi XI	$0.0009675 ₿0.0000000092	1.00	$407.36K ₿3.9	$0.0009683 ₿0.0000000094	$0.0008125 ₿0.0000000084	$1.73K ₿0	$967.61K ₿9.26	$407.36K ₿3.9
3818	Patriot PATRIOT	$0.00004058 ₿0.00000000067	3.40	$405.85K ₿6.73	$0.00004067 ₿0.00000000070	$0.00003898 ₿0.00000000067	$945.6 ₿0.01	$405.85K ₿6.73	$405.85K ₿6.73
3820	Tune.Fm JAM	$0.00001383 ₿0.00000000019	5.60	$411.3K ₿5.8	$0.00001392 ₿0.00000000028	$0.00001311 ₿0.00000000017	$1.26K ₿0.06	$526.08K ₿7.42	$411.3K ₿5.8
3822	GM.AI GM	$0.001156 ₿0.000000019	-2.10	$404.62K ₿6.66	$0.001165 ₿0.000000019	$0.00115 ₿0.000000019	$11.05 ₿0	$1.16M ₿19.03	$404.62K ₿6.66
3825	NUSA NUSA	$4.16 ₿0.000065	-2.90	$403.97K ₿6.39	$4.32 ₿0.000070	$4.15 ₿0.000065	$31.54 ₿0	$486.14K ₿7.69	$403.97K ₿6.39
3828	ORA Coin ORA	$0.007141 ₿0.00000011	-5.90	$2.38M ₿6.37	$0.007592 ₿0.00000015	$0.00675 ₿0.000000079	$66.85 ₿0.01	$2.38M ₿37.71	$2.38M ₿6.37
3831	Flamengo Fan Token MENGO	$0.02 ₿0.00000036	6.70	$398.68K ₿6.61	$0.02115 ₿0.00000034	$0.01827 ₿0.00000033	$187.36K ₿1.11	$596.57K ₿10.89	$398.68K ₿6.61
3838	XELS XELS	$0.02033 ₿0.00000031	0	$427.22K ₿6.18	$0.02035 ₿0.00000033	$0.02028 ₿0.00000031	$56.21K ₿0.62	$427.22K ₿6.62	$427.22K ₿6.18
3842	Trog TROG	$0.000000943 ₿0.000000000014	0.10	$396.72K ₿6.09	$0.000000951 ₿0.000000000014	$0.0000009392 ₿0.000000000014	$7.23 ₿0	$396.72K ₿6.09	$396.72K ₿6.09
3847	Toad (SOL) $TOAD	$0.000000000937 ₿0.000000000000012	2.00	$393.85K ₿5.25	$0.000000000952 ₿0.000000000000012	$0.000000000917 ₿0.000000000000012	$1.94K ₿0.01	$393.85K ₿5.25	$393.85K ₿5.25
3848	Optim Finance O	$0.02224 ₿0.00000033	12.30	$390.81K ₿5.8	$0	$0	$1.78K ₿0	$556.11K ₿8.26	$390.81K ₿5.8
3850	Baby Pepe BABYPEPE	$0.0000009388 ₿0.000000000015	0.90	$394.98K ₿6.35	$0.0000009396 ₿0.000000000015	$0.0000009178 ₿0.000000000014	$356.83 ₿0	$394.98K ₿6.35	$394.98K ₿6.35
3854	HYDRA HYDRA	$0.00000005517 ₿0.0000000000011	-6.50	$394.56K ₿8.19	$0.0000000574 ₿0.0000000000012	$0.00000005355 ₿0.0000000000011	$923.95 ₿0	$394.56K ₿8.19	$394.56K ₿8.19
3855	Mazze MAZZE	$0.0001492 ₿0.0000000021	-3.50	$393.44K ₿5.64	$0.0001549 ₿0.0000000025	$0.0001483 ₿0.0000000020	$411.47 ₿0.51	$731.49K ₿10.34	$393.44K ₿5.64
3856	Dash 2 Trade D2T	$0.0008301 ₿0.000000023	0	$393.08K ₿11.18	$0.0008302 ₿0.000000025	$0.00083 ₿0.000000023	$1.76 ₿0	$830.16K ₿23.61	$393.08K ₿11.18
3861	Pleasure Coin NSFW	$0.000005959 ₿0.00000000011	1.00	$390.51K ₿7.3	$0.000006 ₿0.00000000011	$0.000005849 ₿0.00000000011	$28.61 ₿0	$411.22K ₿7.69	$390.51K ₿7.3
3862	MerlinSwap MP	$0.0001242 ₿0.0000000017	0.20	$390.96K ₿5.53	$0.0001241 ₿0.0000000018	$0.0001236 ₿0.0000000017	$7.36K ₿0.04	$2.61M ₿36.88	$390.96K ₿5.53
3863	bitsCrunch Token BCUT	$0.0005533 ₿0.000000013	-4.70	$553.39K ₿9.81	$0.0005782 ₿0.000000014	$0.0005316 ₿0.000000013	$4.94K ₿0.04	$553.39K ₿13.88	$553.39K ₿9.81
3870	Shade Protocol SHD	$0.07795 ₿0.0000011	76.70	$420.44K ₿5.98	$0.07885 ₿0.0000011	$0.04557 ₿0.0000011	$10.53K ₿0.27	$779.57K ₿11.08	$420.44K ₿5.98
3871	Mobox MBOX	$0.0007037 ₿0.000000012	-0.20	$386.83K ₿7.14	$0.0007099 ₿0.000000016	$0.000693 ₿0.000000012	$56.62K ₿20.39	$386.83K ₿7.14	$386.83K ₿7.14
3880	FlowX Finance FLX	$0.05806 ₿0.00000096	-0.30	$385.45K ₿6.39	$0.05843 ₿0.00000098	$0.05781 ₿0.00000095	$81.26 ₿0.02	$580.65K ₿9.63	$385.45K ₿6.39
3886	Youwho YOU	$0.0007797 ₿0.000000012	0	$380.59K ₿5.87	$0.0007799 ₿0.000000012	$0.0007795 ₿0.000000012	$5.86K ₿0.09	$5.66M ₿87.32	$380.59K ₿5.87
3889	Humanode HMND	$0.001504 ₿0.000000023	0.30	$378.93K ₿5.97	$0.001515 ₿0.000000025	$0.001465 ₿0.000000023	$93.33K ₿1.11	$601.51K ₿9.59	$378.93K ₿5.97
3896	BFIC Coin BFIC	$0.1999 ₿0.0000039	-18.30	$377.83K ₿7.4	$0	$0	$0.02 ₿0	$4.2M ₿82.23	$377.83K ₿7.4
3898	Antfarm Token ATF	$0.0649 ₿0.00000079	-2.60	$379.6K ₿4.68	$0 ₿0.00000079	$0 ₿0.00000079	$32.78 ₿0.06	$379.6K ₿4.68	$379.6K ₿4.68
3899	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-5.30	$377.56K ₿6.35	$0	$0	$4.44 ₿0	$377.56K ₿6.35	$377.56K ₿6.35
3900	Keep3rV1 KP3R	$0.773 ₿0.000013	-13.80	$372.18K ₿6.55	$0.9527 ₿0.000014	$0.6865 ₿0.000013	$2.59K ₿0.01	$372.18K ₿6.55	$372.18K ₿6.55
3901	Billy BILLY	$0.0003824 ₿0.0000000068	0.20	$375.6K ₿6.71	$0.0003847 ₿0.0000000069	$0.0003768 ₿0.0000000067	$1.27K ₿0.04	$375.6K ₿6.71	$375.6K ₿6.71
3906	CryoDAO CRYO	$0.1395 ₿0.0000027	-0.70	$374.16K ₿7.31	$0.1407 ₿0.0000028	$0.1386 ₿0.0000026	$589.27 ₿0.08	$617.05K ₿12.07	$374.16K ₿7.31
3908	ZynCoin ZYN	$0.0004167 ₿0.0000000077	-0.80	$376.7K ₿6.99	$0.0004242 ₿0.0000000078	$0.0004147 ₿0.0000000073	$1.11 ₿0.01	$376.7K ₿6.99	$376.7K ₿6.99
3912	DUKO DUKO	$0.00003741 ₿0.00000000063	-2.10	$372.34K ₿6.33	$0.00003937 ₿0.00000000066	$0.0000363 ₿0.00000000063	$64.66K ₿1.01	$372.34K ₿6.33	$372.34K ₿6.33
3916	Zap ZAP	$0.0008105 ₿0.000000012	-0.60	$372.88K ₿5.98	$0.0008164 ₿0.000000015	$0.0008015 ₿0.000000012	$5.73 ₿0.01	$421.51K ₿6.75	$372.88K ₿5.98
3918	Striker League MBS	$0.0005936 ₿0.00000000065	0	$371.28K ₿0.41	$0 ₿0.00000000076	$0 ₿0.00000000065	$0.87 ₿0	$593.63K ₿0.65	$371.28K ₿0.41
3928	Strategic Bitcoin Reserve SBR	$0.01751 ₿0.00000029	2.20	$368.61K ₿6.27	$0.01765 ₿0.00000029	$0.01725 ₿0.00000025	$398.46K ₿6.77	$368.61K ₿6.27	$368.61K ₿6.27
3936	Valencia CF Fan Token VCF	$0.05325 ₿0.00000077	1.10	$364.74K ₿5.23	$0.05391 ₿0.00000085	$0.05242 ₿0.00000076	$10.61K ₿0.6	$532.51K ₿7.74	$364.74K ₿5.23
3945	Solanium SLIM	$0.003617 ₿0.000000077	0.40	$361.5K ₿7.77	$0.00364 ₿0.000000080	$0.003582 ₿0.000000077	$118.4 ₿0.01	$361.5K ₿7.77	$361.5K ₿7.77
3949	Warthog WART	$0.03022 ₿0.00000055	-3.80	$363.32K ₿6.64	$0.0321 ₿0.00000059	$0.02957 ₿0.00000055	$3.1K ₿0.05	$363.32K ₿6.64	$363.32K ₿6.64
3951	StormX STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3953	Unizen ZCX	$0.0005313 ₿0.0000000022	10.30	$361.24K ₿1.52	$0.0005348 ₿0.0000000024	$0.0004681 ₿0.0000000020	$58.7K ₿0.85	$503.51K ₿1.98	$361.24K ₿1.52
3957	Skycoin SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3961	Zeta ZEX	$0.001914 ₿0.00000010	-3.60	$359.41K ₿19.13	$0.002204 ₿0.00000013	$0.001684 ₿0.000000097	$64.45K ₿1.54	$1.91M ₿101.9	$359.41K ₿19.13
3965	WeSendit WSI	$0.0004226 ₿0.000000010	-0.70	$357.38K ₿9.46	$0.0004262 ₿0.000000011	$0.0004004 ₿0.000000010	$186.7 ₿0.16	$629.19K ₿16.19	$357.38K ₿9.46
3967	Smoking Chicken Fish SCF	$0.0003565 ₿0.0000000049	8.30	$356.17K ₿4.91	$0.0003575 ₿0.0000000050	$0.0003398 ₿0.0000000049	$2.21K ₿0	$356.17K ₿4.91	$356.17K ₿4.91
3971	Metaverse Index MVI	$3.74 ₿0.000064	-1.30	$354.41K ₿6.05	$4.28 ₿0.000067	$2.73 ₿0.000051	$27.03 ₿0	$354.41K ₿6.05	$354.41K ₿6.05
3972	Home3 HTS	$0.004028 ₿0.000000068	1.20	$360.01K ₿6.11	$0.003986 ₿0.000000069	$0.003972 ₿0.000000067	$350.33 ₿0.01	$388.81K ₿6.59	$360.01K ₿6.11
3973	Poolz Finance POOLX	$0.06463 ₿0.00000088	2.60	$355.49K ₿4.89	$0.06463 ₿0.00000095	$0.06304 ₿0.00000088	$359.04 ₿0.01	$355.5K ₿4.89	$355.49K ₿4.89
3974	Shikoku SHIK	$0.000000000376 ₿0.0000000000000071	0.10	$355.72K ₿6.79	$0.000000000377 ₿0.0000000000000071	$0.000000000372 ₿0.0000000000000071	$8.84 ₿0	$355.72K ₿6.79	$355.72K ₿6.79
3976	MultiVAC MTV	$0.0001026 ₿0.0000000022	-1.30	$1.03M ₿7.75	$0.0001041 ₿0.0000000023	$0.0001024 ₿0.0000000022	$48.24K ₿2.45	$1.03M ₿22.41	$1.03M ₿7.75
3983	Luna Inu LINU	$0.000000000476 ₿0.0000000000000075	0.90	$356.38K ₿5.64	$0.000000000477 ₿0.0000000000000075	$0.00000000047 ₿0.0000000000000072	$353.44 ₿0	$475.7K ₿7.54	$356.38K ₿5.64
3985	Dor DOR	$0.001047 ₿0.000000016	-3.20	$354.53K ₿5.66	$0.001085 ₿0.000000017	$0.001035 ₿0.000000016	$40.25K ₿1.02	$464.77K ₿7.42	$354.53K ₿5.66
3986	Bankless BED Index BED	$81.85 ₿0.0012	0.40	$353.79K ₿5.47	$82.03 ₿0.0012	$80.29 ₿0.0012	$342.27 ₿0.05	$353.79K ₿5.47	$353.79K ₿5.47
3987	BinStarter BSR	$0.006034 ₿0.000000093	0.40	$352.62K ₿5.47	$0.006049 ₿0.00000010	$0.005989 ₿0.000000093	$1.01K ₿0.05	$603.8K ₿9.37	$352.62K ₿5.47
3989	Hummingbot HBOT	$0.000638 ₿0.000000010	-0.50	$638.1K ₿5.95	$0.000644 ₿0.000000011	$0.0006342 ₿0.000000010	$40.02 ₿0	$638.1K ₿10.75	$638.1K ₿5.95
3990	NFPrompt NFP	$0.0005398 ₿0.000000023	-0.90	$539.21K ₿15.44	$0.0005745 ₿0.000000031	$0.0005183 ₿0.000000022	$191.57K ₿21.29	$539.21K ₿23.6	$539.21K ₿15.44
3991	Gamium GMM	$0.000007169 ₿0.00000000015	-4.00	$351.13K ₿7.62	$0.00001319 ₿0.00000000016	$0.00000714 ₿0.00000000015	$920.5 ₿0.05	$358,549.62Quint ₿7.78	$351.13K ₿7.62
3992	Welshcorgicoin WELSH	$0.00003286 ₿0.00000000057	2.50	$328.78K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003292 ₿0.00000000047	$494.64 ₿0.01	$328.78K ₿5.72	$328.78K ₿5.72
3995	Globiance Exchange GBEX	$0.00000000094 ₿0.000000000000015	1.90	$346.29K ₿5.54	$0.000000000944 ₿0.000000000000015	$0.000000000907 ₿0.000000000000014	$23.2 ₿0	$470.13K ₿7.52	$346.29K ₿5.54
3996	Monavale MONA	$33.41 ₿0.00053	-1.70	$349.33K ₿5.63	$33.51 ₿0.00055	$33.09 ₿0.00053	$331.08 ₿0	$377.52K ₿6.08	$349.33K ₿5.63
3997	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
3999	PinkMoon PINKM	$0.000000001041 ₿0.000000000000015	0.80	$348.34K ₿5.32	$0.000000001045 ₿0.000000000000016	$0.000000001031 ₿0.000000000000015	$14.76 ₿0	$1.04M ₿15.93	$348.34K ₿5.32
4000	Ion ION	$16.4 ₿0.00029	3.70	$349.2K ₿6.3	$16.59 ₿0.00031	$15.92 ₿0.00029	$25.15 ₿0	$349.2K ₿6.3	$349.2K ₿6.3
4011	Boop BOOP	$0.00000345 ₿0.000000000065	0.20	$344.01K ₿6.5	$0.00000345 ₿0.000000000066	$0.00000344 ₿0.000000000054	$3.23K ₿0.2	$344.01K ₿6.5	$344.01K ₿6.5
4012	Fluence FLT	$0.001351 ₿0.000000024	-0.10	$1.35M ₿6.18	$0.001393 ₿0.000000028	$0.001304 ₿0.000000024	$119.72K ₿1.09	$1.35M ₿24.23	$1.35M ₿6.18
4015	Seedify.fund SFUND	$0.004266 ₿0.000000056	-43.00	$351.26K ₿4.69	$0.007598 ₿0.000000059	$0.003955 ₿0.000000056	$1.4K ₿0	$423.2K ₿5.64	$351.26K ₿4.69
4016	Aura Network AURA	$0.0008009 ₿0.000000014	0	$342.99K ₿6.15	$0.000801 ₿0.000000015	$0.0007975 ₿0.000000014	$8.4K ₿0.03	$800.94K ₿14.37	$342.99K ₿6.15
4017	Jarvis Reward JRT	$0.0008705 ₿0.000000013	1.70	$491.48K ₿5.43	$0.0008766 ₿0.000000014	$0.0008524 ₿0.000000013	$2.07 ₿0	$491.48K ₿7.73	$491.48K ₿5.43
4018	Nuritopia NBLU	$0.0001179 ₿0.0000000020	-0.80	$345.64K ₿6.01	$0.0001179 ₿0.0000000020	$0.000116 ₿0.0000000020	$3.3K ₿0.38	$589.59K ₿10.33	$345.64K ₿6.01
4020	HahaYes RIZO	$0.0000008111 ₿0.000000000010	14.00	$340.97K ₿4.46	$0.0000008102 ₿0.000000000011	$0.0000007077 ₿0.0000000000097	$7.99K ₿0.08	$340.97K ₿4.46	$340.97K ₿4.46
4022	Artyfact ARTY	$0.01496 ₿0.00000044	-2.10	$371.96K ₿10.07	$0.0156 ₿0.00000055	$0.01489 ₿0.00000028	$69.93K ₿4.97	$371.96K ₿10.92	$371.96K ₿10.07
4025	Acala ACA	$0.0002923 ₿0.0000000050	0.80	$340.33K ₿5.9	$0.0003518 ₿0.0000000062	$0.000286 ₿0.0000000048	$102.56K ₿2.29	$466.74K ₿8.1	$340.33K ₿5.9
4033	BlackCardCoin BCCOIN	$0.03393 ₿0.00000060	0.30	$2.38M ₿6.02	$0.03445 ₿0.00000061	$0.03378 ₿0.00000058	$61.37K ₿1.05	$2.38M ₿42.17	$2.38M ₿6.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)