Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.96 ₿0.00047	-1.68	$1.86M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$396.25 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3116	Film.io FAN	$0.000594	1.23	$1.85M	$0.0005942	$0.0005765	$179.91	$5.94M	$1.85M
3120	Massa MAS	$0.004638	-0.69	$1.84M	$0.004694	$0.00459	$168.77K	$5.1M	$1.84M
3121	Swash SWASH	$0.001848 ₿0.00000031	0.12	$1.84M ₿307.89	$0.001856 ₿0.00000035	$0.001838 ₿0.00000031	$13.41K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3123	Dejitaru Tsuka TSUKA	$0.001825 ₿0.00000056	-4.95	$1.83M ₿551	$0.001921 ₿0.00000060	$0.001818 ₿0.00000054	$73.85K ₿8.92	$1.83M ₿551	$1.83M ₿551
3124	ether.fi Staked EIGEN EEIGEN	$0.4196	-1.77	$1.83M	$0.4281	$0.4195	$3.95	$1.83M	$1.83M
3125	Sabai Protocol SABAI	$0.003416 ₿0.00000028	-0.85	$1.83M ₿9.4	$0.003476 ₿0.00000030	$0.00341 ₿0.00000028	$1.08M ₿1.95	$9.05M ₿764.11	$1.83M ₿9.4
3126	Tune.Fm JAM	$0.00005552 ₿0.0000000084	-0.93	$1.83M ₿37.71	$0.00005703 ₿0.0000000093	$0.00005406 ₿0.0000000082	$47.32K ₿14.29	$1.94M ₿38.93	$1.83M ₿37.71
3127	Chain-key Bridged USDC (ICP) CKUSDC	$0.9933	-0.23	$1.83M	$1.01	$0.9892	$132.02K	$1.83M	$1.83M
3129	Nuritopia NBLU	$0.0007532 ₿0.000000047	-0.68	$1.83M ₿28.45	$0.0007615 ₿0.000000047	$0.0007444 ₿0.000000046	$57.34K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3134	Frontier FRONT	$0.02024 ₿0.000017	1.65	$1.82M ₿1.55K	$0.02035 ₿0.000018	$0.01772 ₿0.000016	$1.71 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3135	Signum SIGNA	$0.0008389 ₿0.000000018	0.65	$1.82M ₿40.92	$0.0008408 ₿0.000000019	$0.0008283 ₿0.000000018	$23.03K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3136	PAID PAID	$0.003345 ₿0.0000029	0.78	$1.82M ₿849.37	$0.003597 ₿0.0000031	$0.003292 ₿0.0000026	$85.71K ₿14.89	$1.98M ₿1.75K	$1.82M ₿849.37
3137	catwifbag BAG	$0.001822 ₿0.00000023	1.53	$1.82M ₿0	$0.001829 ₿0.00000031	$0.0001438 ₿0.00000022	$21.37K ₿19.56	$1.82M ₿233.74	$1.82M ₿0
3140	Vtrading VTRADING	$0.001817	1.89	$1.82M	$0.00192	$0.001764	$11.92K	$1.82M	$1.82M
3141	Wrapped SUI (Universal) USUI	$1.8	-1.70	$1.82M	$1.84	$1.77	$119.74K	$1.82M	$1.82M
3143	The Balkan Dwarf $KEKEC	$0.00004648 ₿0.0000000020	-1.43	$1.82M ₿0	$0.0000486 ₿0.0000000023	$0.00004637 ₿0.0000000017	$15.8K ₿2.68	$1.82M ₿83.29	$1.82M ₿0
3147	wanBTC WANBTC	$89,891 ₿1.0035	-1.18	$1.81M ₿0	$91,978 ₿1.022	$89,450 ₿0.98	$6.08K ₿0.3	$1.81M	$1.81M ₿0
3150	GensoKishi Metaverse MV	$0.00466 ₿0.00000057	-2.38	$1.8M ₿135.54	$0.004787 ₿0.00000059	$0.004635 ₿0.00000053	$285.51K ₿41.68	$1.86M ₿231.76	$1.8M ₿135.54
3154	LOULOU LOULOU	$0.001797	-0.81	$1.8M	$0.001856	$0.001768	$48.79K	$1.8M	$1.8M
3156	Fluxbot FLUXB	$0.004157 ₿0.0000013	-5.57	$1.79M ₿0	$0.00441 ₿0.0000014	$0.004152 ₿0.0000012	$3.67K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3157	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.0000000079	-0.73	$1.79M ₿468.84	$0.00002862 ₿0.0000000080	$0.00002523 ₿0.0000000077	$67.49K ₿15.62	$2.82M ₿799.13	$1.79M ₿468.84
3159	Landshare LAND	$0.2841 ₿0.000063	-0.38	$1.75M ₿243.46	$0.293 ₿0.000066	$0.2813 ₿0.000055	$27.94K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3163	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3165	Bitcoin 2 BTC2	$0.09878 ₿0.0000059	2.58	$1.77M ₿107.27	$0.1059 ₿0.0000059	$0.0963 ₿0.0000055	$10.91K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3173	Cerebrum DAO NEURON	$0.00006352	-4.54	$1.76M	$0.00006679	$0.00006284	$29.87	$5.46M	$1.76M
3174	Verse VERSE	$0.00003916 ₿0.0000000052	-1.24	$1.76M ₿67.47	$0.00003987 ₿0.0000000055	$0.00003894 ₿0.0000000051	$470.54 ₿1.42	$7.62M ₿1.02K	$1.76M ₿67.47
3175	Phoenixcoin PXC	$0.01893 ₿0.00000011	0.97	$1.76M ₿10.45	$0.01894 ₿0.00000011	$0.01873 ₿0.00000011	$28.78 ₿0	$1.76M ₿11.31	$1.76M ₿10.45
3183	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.64 ₿0.00017	$14.82 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3185	Aki Network AKI	$0.001027 ₿0.00000024	0.35	$1.73M ₿0	$0.00103 ₿0.00000026	$0.001009 ₿0.00000024	$11.74K ₿33.09	$2.06M	$1.73M ₿0
3186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001744	-0.62	$1.73M	$0.001793	$0.001669	$620.35	$1.73M	$1.73M
3192	Cronos ID CROID	$0.01045 ₿0.0000029	0.36	$1.73M ₿442.55	$0.01065 ₿0.0000029	$0.01025 ₿0.0000028	$9.17K ₿1.22	$10.47M ₿2.95K	$1.73M ₿442.55
3193	KLEVA KLEVA	$0.02506 ₿0.0000024	1.78	$1.73M ₿133.34	$0.02506 ₿0.0000024	$0.0245 ₿0.0000023	$10.5K ₿0.46	$1.73M ₿185.89	$1.73M ₿133.34
3194	Hatom HTM	$0.025 ₿0.000029	4.14	$1.73M ₿617.23	$0.02529 ₿0.000029	$0.02377 ₿0.000028	$119.17K ₿3.1	$2.5M ₿2.9K	$1.73M ₿617.23
3195	Brainlet BRAINLET	$0.001727	-16.43	$1.73M	$0.002576	$0.001726	$13.03K	$1.73M	$1.73M
3200	Native NATIVE	$0.00001737	-4.75	$1.72M	$0.00001885	$0.00001735	$11.53K	$1.74M	$1.72M
3201	Cyberdoge CDOGE	$0.001713	-5.79	$1.72M	$0.001853	$0.001706	$2.66K	$1.72M	$1.72M
3206	Colony Avalanche Index CAI	$36.91 ₿0.0039	-1.70	$1.71M ₿39.46	$38.09 ₿0.0040	$36.73 ₿0.0038	$4.1K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3212	Router Protocol ROUTE	$0.002623	16.98	$1.7M	$0.002768	$0.002195	$402.93K	$2.57M	$1.7M
3214	ICHI ICHI	$0.1806 ₿0.000037	-1.17	$1.7M ₿312.83	$0.1833 ₿0.000038	$0.179 ₿0.000037	$409.68 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3218	Hege HEGE	$0.001687 ₿0.000000014	8.63	$1.69M ₿0	$0.001771 ₿0.000000025	$0.001514 ₿0.0000000094	$31.07K ₿11.3	$1.69M ₿13.74	$1.69M ₿0
3222	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3223	BONGO CAT BONGO	$0.00167 ₿0.000000018	-7.55	$1.68M ₿0	$0.001935 ₿0.000000025	$0.001611 ₿0.000000018	$7.84K ₿0.32	$1.68M ₿18.83	$1.68M ₿0
3225	Chickencoin CHKN	$0.00000002435 ₿0.0000000000072	3.73	$1.68M ₿0	$0.00000002479 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$127.41K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3229	GT Protocol GTAI	$0.04116 ₿0.000045	0.39	$1.67M ₿386.69	$0.04178 ₿0.000045	$0.04089 ₿0.000043	$183.42K ₿251.45	$3.09M ₿3.38K	$1.67M ₿386.69
3231	SmartCash SMART	$0.0005645 ₿0.0000000020	7.64	$1.67M ₿5.91	$0.0009748 ₿0.0000000029	$0.0004861 ₿0.0000000010	$58.9 ₿0	$2.83M ₿10	$1.67M ₿5.91
3232	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	-0.64	$1.67M ₿310.1	$0.01514 ₿0.0000028	$0.01466 ₿0.0000026	$25.87 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3233	Saber SBR	$0.0007433 ₿0.000000053	-1.46	$1.67M ₿63.3	$0.0007636 ₿0.000000055	$0.0007243 ₿0.000000052	$22.78K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
3234	Slam SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3235	Beercoin BEER	$0.00000187	-1.37	$1.67M	$0.000001959	$0.000001859	$24.71K	$1.67M	$1.67M
3237	Shiden Network SDN	$0.02442 ₿0.0000044	-6.27	$1.67M ₿290.59	$0.02875 ₿0.0000046	$0.02298 ₿0.0000043	$13.39K ₿6.3	$2.14M ₿377	$1.67M ₿290.59
3238	Aviator AVI	$0.0002242 ₿0.000000077	-3.87	$1.66M ₿520.3	$0.0002332 ₿0.000000086	$0.0002238 ₿0.000000076	$959.3 ₿3.36	$2.07M ₿716.1	$1.66M ₿520.3
3240	Rubidium RBD	$0.03568 ₿0.00000064	1.32	$1.66M ₿29.92	$0.03591 ₿0.00000064	$0.03421 ₿0.00000052	$16.17K ₿0.4	$35.69M ₿643	$1.66M ₿29.92
3242	Connect Financial CNFI	$0.06616 ₿0.0000013	-1.39	$1.66M ₿32.86	$0.06743	$0.06605	$309.5 ₿0	$7.18M ₿142.63	$1.66M ₿32.86
3243	AlphBanX ABX	$0.01918	-13.15	$1.65M	$0.02212	$0.01918	$57.93K	$1.92M	$1.65M
3245	Arkreen Token AKRE	$0.0002711 ₿0.000000072	2.87	$1.65M ₿0	$0.0002789 ₿0.000000079	$0.0002616 ₿0.000000070	$4.84K ₿0.83	$2.71M ₿1.82	$1.65M ₿0
3248	Boba Cat BOBA	$0.001641 ₿0.00000064	-2.54	$1.64M ₿369.26	$0.001705 ₿0.00000071	$0.00164 ₿0.00000057	$19.14K ₿15.6	$1.64M ₿369.26	$1.64M ₿369.26
3251	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.04	$1.63M ₿56.11	$0.03897 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3259	Happy Cat HAPPY	$0.0004854	-1.94	$1.62M	$0.0004976	$0.0004839	$156.42K	$1.62M	$1.62M
3260	Silk SILK	$1.42 ₿0.000016	0.29	$1.62M ₿63.29	$1.45 ₿0.000016	$1.42 ₿0.000015	$229.52K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3261	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	0.79	$1.62M ₿97.9	$0.1036 ₿0.0000057	$0.1016 ₿0.0000053	$26.96 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3262	Nuklai NAI	$0.0003763	0.73	$1.61M	$0.0003839	$0.0003736	$20.64K	$3.75M	$1.61M
3267	Autonomous Virtual Beings AVB	$0.001608	-4.90	$1.61M	$0.001737	$0.001579	$256.2K	$1.61M	$1.61M
3270	Jackal Protocol JKL	$0.01264 ₿0.0000070	-3.72	$1.61M ₿690.85	$0.01333 ₿0.0000074	$0.01256 ₿0.0000070	$5.06K ₿1.24	$2.23M ₿1.02K	$1.61M ₿690.85
3271	Atari ATRI	$0.0002135 ₿0.000000031	13.61	$1.61M ₿48.7	$0.0002159 ₿0.000000034	$0.0001879 ₿0.000000031	$197.54 ₿0.01	$1.66M ₿63.91	$1.61M ₿48.7
3272	Zulu Network ZULU	$0.01098	-0.05	$1.6M	$0.01113	$0.01098	$12.61K	$11.11M	$1.6M
3274	Gym Network GYMNET	$0.01276 ₿0.00000028	1.15	$1.6M ₿35.32	$0.01292 ₿0.00000028	$0.01236 ₿0.00000027	$8.15K ₿4.43	$6.62M ₿149.08	$1.6M ₿35.32
3275	Roko Network ROKO	$0.0000077 ₿0.00000000097	19.94	$1.6M ₿191.75	$0.000007969 ₿0.0000000010	$0.00000636 ₿0.00000000084	$72.61K ₿2.5	$2.84M ₿360.08	$1.6M ₿191.75
3277	Euro Tether EURT	$0.376 ₿0.000015	-36.62	$1.56M ₿572.19	$0.793 ₿0.000015	$0.2986 ₿0.000015	$59.34K ₿47.5	$18.8M ₿6.29K	$1.56M ₿572.19
3278	KIRA Network KEX	$0.007127 ₿0.0000011	-35.04	$1.6M ₿259.83	$0.02407 ₿0.0000012	$0.007094 ₿0.0000011	$70.92 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3282	Plebbit PLEB	$0.000001069 ₿0.00000000011	-0.16	$1.59M ₿169.59	$0.000001069 ₿0.00000000011	$0.000001069 ₿0.00000000011	$69.35 ₿0.05	$1.59M ₿169.59	$1.59M ₿169.59
3284	Neurai XNA	$0.00009762 ₿0.000000037	-2.76	$1.59M ₿456	$0.0001006 ₿0.000000040	$0.00009762 ₿0.000000037	$20.64K ₿8.9	$1.59M ₿456	$1.59M ₿456
3285	360noscope420blazeit MLG	$0.001592	-0.39	$1.59M	$0.001653	$0.001579	$209.82K	$1.59M	$1.59M
3297	Gelato GEL	$0.005802 ₿0.0000073	6.55	$1.56M ₿1.76K	$0.00599 ₿0.0000076	$0.005044 ₿0.0000073	$124.44K ₿7.8	$2.44M ₿3.08K	$1.56M ₿1.76K
3298	DucatusX DUCX	$0.005619 ₿0.000000086	-1.49	$1.56M ₿7.56	$0.005725 ₿0.000000086	$0.005599 ₿0.000000082	$89.61K ₿1.03	$4.37M ₿67.14	$1.56M ₿7.56
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001979 ₿0.000000021	$0.001961 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3302	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1607 ₿0.0000017	$0.1535 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3304	Unibot UNIBOT	$1.55 ₿0.00026	-1.69	$1.55M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$69.01K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3306	Reflexer Ungovernance FLX	$1.88 ₿0.00010	-0.70	$1.55M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$813.06 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3307	PlayDapp PDA	$0.002413 ₿0.0000017	2.63	$1.55M ₿1.04K	$0.002409 ₿0.0000018	$0.002341 ₿0.0000017	$83.17K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3309	Bit Game Verse Token BGVT	$0.00002797 ₿0.00000000036	0.56	$1.55M ₿19.97	$0.00002816	$0.00002773	$46.74 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3310	Waffles WAFFLES	$0.001548	-4.18	$1.55M	$0.001643	$0.001529	$8.66K	$1.55M	$1.55M
3311	Biswap BSW	$0.003099 ₿0.0000016	-0.85	$1.54M ₿838.72	$0.003132 ₿0.0000017	$0.003068 ₿0.0000016	$168.8K ₿89.11	$1.79M ₿969.69	$1.54M ₿838.72
3316	00 Token 00	$0.006584 ₿0.0000018	8.79	$1.53M ₿418.51	$0.006721 ₿0.0000022	$0.005939 ₿0.0000014	$128.31K ₿115.6	$6.58M ₿1.8K	$1.53M ₿418.51
3320	Blocksquare BST	$0.02346 ₿0.000011	0.07	$1.53M ₿559.68	$0.02373 ₿0.000011	$0.02333 ₿0.000011	$37.18K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3323	Amocucinare AMORE	$0.001594	-4.32	$1.52M	$0.001674	$0.001535	$3.11K	$1.58M	$1.52M
3324	Hawk HAWK	$0.00002794	2.71	$1.52M	$0.00002824	$0.00002712	$4.6K	$2.24M	$1.52M
3328	Stryke SYK	$0.02185 ₿0.0000058	-2.72	$1.51M ₿0	$0.02263 ₿0.0000060	$0.02185 ₿0.0000057	$515.5 ₿0.87	$1.51M	$1.51M ₿0
3329	LUCA LUCA	$0.2447 ₿0.000012	0.26	$1.51M ₿95.6	$0.2532 ₿0.000012	$0.2439 ₿0.000011	$98.01K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3330	Solnic SOLNIC	$0.001596	0.22	$1.51M	$0.001635	$0.00154	$4.73K	$1.51M	$1.51M
3331	Exactly Protocol EXA	$0.338 ₿0.000020	-0.54	$1.51M ₿4.27	$0.3451 ₿0.000020	$0.3327 ₿0.000019	$336.2 ₿0.05	$3.38M ₿203.69	$1.51M ₿4.27
3334	Serenity SERSH	$0.03555 ₿0.0000090	5.78	$1.5M ₿39.65	$0.03633 ₿0.0000099	$0.03319 ₿0.0000085	$22.06K ₿105.58	$3.51M ₿899.69	$1.5M ₿39.65
3335	Paladin PAL	$0.03311 ₿0.0000020	1.08	$1.5M ₿31.16	$0.03316 ₿0.0000021	$0.03273 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3336	Salvium SAL	$0.0351	4.30	$1.5M	$0.03519	$0.03021	$66.49K	$2.78M	$1.5M
3339	Skeb SKEB	$0.0001528 ₿0.000000021	-20.63	$1.5M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$15.48K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3344	GoGoPool GGP	$0.2101 ₿0.00020	-2.01	$1.49M ₿706.93	$0.2169 ₿0.00020	$0.2075 ₿0.00019	$618.85 ₿0.8	$4.07M ₿3.82K	$1.49M ₿706.93
3345	ai16z AI16Z	$0.001347	-26.77	$1.49M	$0.001922	$0.001347	$182.61K	$1.49M	$1.49M
3346	Settled EthXY Token SEXY	$0.01487 ₿0.000022	-2.64	$1.49M ₿0	$0.01527 ₿0.000024	$0.0148 ₿0.000021	$21.91 ₿5.74	$1.49M	$1.49M ₿0
3347	HELLO HELLO	$0.002795 ₿0.00000085	-0.41	$1.49M ₿456.37	$0.002824 ₿0.00000090	$0.002789 ₿0.00000083	$116.87K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3348	BOB Token BOB	$0.00000215 ₿0.00000000045	0.12	$1.48M ₿314.15	$0.00000216 ₿0.00000000049	$0.00000212 ₿0.00000000045	$290.23K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}