Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Pepe 2.0 PEPE2.0	$0.000000004504 ₿0.00000000000084	-2.41	$2.11M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$114.97K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2919	LooksRare LOOKS	$0.002124 ₿0.0000024	8.83	$2.11M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.44M ₿320.02	$2.11M ₿2.48K	$2.11M ₿2.48K
2920	Merkle Trade MKL	$0.05313	4.12	$2.1M	$0.05312	$0.0474	$6.83K	$5.31M	$2.1M
2923	Sendcoin SEND	$0.002102	-6.14	$2.1M	$0.002243	$0.002088	$247.08K	$2.1M	$2.1M
2924	hehe HEHE	$0.002499	2.98	$2.1M	$0.002498	$0.002298	$593.27K	$2.1M	$2.1M
2925	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2927	f(x) Protocol FXN	$32.54 ₿0.0020	-0.85	$2.1M ₿114.77	$33.06 ₿0.0022	$32.06 ₿0.0020	$14.5K ₿0.88	$37.85M ₿2.16K	$2.1M ₿114.77
2929	KLEVA KLEVA	$0.0304 ₿0.0000024	1.65	$2.1M ₿133.34	$0.03047 ₿0.0000024	$0.02958 ₿0.0000023	$105.65K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2930	AlphBanX ABX	$0.02427	0.49	$2.09M	$0.02445	$0.02358	$30.94K	$2.43M	$2.09M
2931	Yield Yak YAK	$208.6 ₿0.0090	-4.07	$2.09M ₿90.91	$218.78 ₿0.0092	$207.62 ₿0.0089	$237.33 ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2932	Hara HART	$0.001742 ₿0.000000024	-3.32	$2.09M ₿28.58	$0.001804 ₿0.000000024	$0.00174 ₿0.000000023	$295.03 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2934	COAL COAL	$0.09933	49.86	$2.09M	$0.1236	$0.06327	$29.08K	$2.09M	$2.09M
2940	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2941	Xandeum XAND	$0.001547	-0.69	$2.08M	$0.001573	$0.001532	$24.12	$6.21M	$2.08M
2942	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.14	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001915 ₿0.00000000023	$210.44K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2943	NanoByte NBT	$0.001614 ₿0.000000036	0.27	$2.08M ₿46.71	$0.001634 ₿0.000000037	$0.001597 ₿0.000000034	$12.04K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2947	Piteas PTS	$0.02961 ₿0.0000013	-2.12	$2.07M ₿90.2	$0.0306 ₿0.0000014	$0.02923 ₿0.0000013	$685.44 ₿0.24	$2.95M ₿139.63	$2.07M ₿90.2
2949	Boba Cat BOBA	$0.002064 ₿0.00000064	1.91	$2.06M ₿369.26	$0.002071 ₿0.00000071	$0.002005 ₿0.00000057	$22.6K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2950	Masa MASA	$0.003688	-16.26	$2.06M	$0.004447	$0.003659	$193.12K	$5.81M	$2.06M
2953	DeFi Kingdoms JEWEL	$0.0179 ₿0.0000027	-4.96	$2.06M ₿310.1	$0.01892 ₿0.0000028	$0.01741 ₿0.0000026	$85.51 ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2954	BLUB BLUB	$0.000000006085	-5.39	$2.05M	$0.000000006605	$0.000000005734	$88.3K	$2.45M	$2.05M
2956	Landshare LAND	$0.3378 ₿0.000063	-0.67	$2.05M ₿243.46	$0.3448 ₿0.000066	$0.3309 ₿0.000055	$158.2K ₿11.19	$2.21M ₿243.46	$2.05M ₿243.46
2959	Mt Pelerin Shares MPS	$4.09 ₿0.000074	-1.78	$2.05M ₿37.34	$4.52 ₿0.000074	$4.09 ₿0.000063	$172.59 ₿0.04	$40.92M ₿746.85	$2.05M ₿37.34
2960	Rai Reflex Index RAI	$3.4 ₿0.000041	-0.67	$2.04M ₿72.57	$3.43 ₿0.000041	$3.36 ₿0.000039	$1.82K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2963	LinqAI LNQ	$0.006668 ₿0.0000024	-1.62	$2.03M ₿367.77	$0.006778 ₿0.0000026	$0.006634 ₿0.0000024	$282.58K ₿4.63	$5.92M ₿2.45K	$2.03M ₿367.77
2964	Kinka XNK	$4,220.83 ₿0.034	0.01*	$2.03M ₿0	$4,221.35 ₿0.034	$4,220.25 ₿0.033	$76.88K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2965	Hege HEGE	$0.002034 ₿0.000000014	-1.40	$2.03M ₿0	$0.002087 ₿0.000000025	$0.002008 ₿0.0000000094	$143.97K ₿11.3	$2.03M ₿13.74	$2.03M ₿0
2966	Bridged TrueUSD TUSD	$1 ₿0.000014	0.74	$2.03M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$13.38K ₿0.03	$2.03M	$2.03M ₿0
2969	FARCANA FAR	$0.0005039 ₿0.0000017	-0.07	$2.03M ₿607.69	$0.0005075 ₿0.0000017	$0.0004989 ₿0.0000016	$110.92K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2974	Cakepie CKP	$0.5136 ₿0.00014	-0.32	$2.02M ₿295.73	$0.5165 ₿0.00014	$0.5111 ₿0.00014	$16.43K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2975	PiP PIP	$2.58	4.06	$2.02M	$2.6	$2.45	$22.65K	$2.02M	$2.02M
2977	Factor FACT	$1.81 ₿0.00064	4.89	$2.02M ₿0	$1.91 ₿0.00067	$1.71 ₿0.00052	$14.08K ₿6.01	$2.02M ₿122.11	$2.02M ₿0
2980	Cronos ID CROID	$0.0124 ₿0.0000029	-0.43	$2.03M ₿442.55	$0.01251 ₿0.0000029	$0.0123 ₿0.0000028	$4.93K ₿1.22	$12.4M ₿2.95K	$2.03M ₿442.55
2981	MUMU THE BULL MUMU	$0.0000008646 ₿0.00000000012	-2.01	$2.01M ₿0	$0.0000008824 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$271.95K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
2986	Saber SBR	$0.0008909 ₿0.000000053	-10.16	$2M ₿63.3	$0.0009993 ₿0.000000055	$0.0008772 ₿0.000000052	$49.68K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2988	Jester JEST	$2.01	0	$2M	$0	$0	$253.47	$2M	$2M
2992	Prisma Governance Token PRISMA	$0.02045 ₿0.0000034	-1.18	$2M ₿110.88	$0.02096 ₿0.0000036	$0.0203 ₿0.0000030	$99.88 ₿69.26	$6.14M ₿1.03K	$2M ₿110.88
2995	Gamium GMM	$0.00004047 ₿0.000000013	-17.65	$1.99M ₿606.37	$0.00004935 ₿0.000000014	$0.00004041 ₿0.000000013	$27.69K ₿6.51	$2.03M ₿619.01	$1.99M ₿606.37
3000	DeHub DHB	$0.0004117 ₿0.000000025	-0.78	$1.98M ₿83.48	$0.0004299 ₿0.000000028	$0.0003865 ₿0.000000024	$4.54K ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
3007	League of Kingdoms LOKA	$0.06118 ₿0.0000052	-1.39	$1.97M ₿604.15	$0.0651 ₿0.0000055	$0.06019 ₿0.0000052	$13.8K ₿102.16	$30.59M ₿1.07K	$1.97M ₿604.15
3011	Litecoin Cash LCC	$0.002389 ₿0.000000099	31.70	$1.96M ₿79.31	$0.002488 ₿0.000000099	$0.001812 ₿0.000000080	$13.99 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
3019	AION 5100 AION	$0.09249	5.57	$1.94M	$0.09666	$0.08602	$14.33K	$1.94M	$1.94M
3020	Credefi CREDI	$0.002589 ₿0.00000056	-6.85	$1.94M ₿419.47	$0.002785 ₿0.00000065	$0.002579 ₿0.00000055	$46.64K ₿8.73	$2.46M ₿531.54	$1.94M ₿419.47
3023	Verse VERSE	$0.00004458 ₿0.0000000052	-1.15	$1.94M ₿67.47	$0.00004522 ₿0.0000000055	$0.00004389 ₿0.0000000051	$1.08K ₿1.42	$8.67M ₿1.02K	$1.94M ₿67.47
3025	Frontier FRONT	$0.02149 ₿0.000017	1.86	$1.93M ₿1.55K	$0.02154 ₿0.000018	$0.02082 ₿0.000016	$21.29 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3027	Merchant MTO	$0.03238 ₿0.0000016	-1.05	$1.93M ₿96.2	$0.03344 ₿0.0000017	$0.03215 ₿0.0000016	$184.9 ₿0.37	$3M ₿150.36	$1.93M ₿96.2
3033	GOATS GOATS	$0.0001059	17.08	$1.93M	$0.000113	$0.00008519	$58.11K	$1.99M	$1.93M
3035	Dejitaru Tsuka TSUKA	$0.001926 ₿0.00000056	-2.34	$1.93M ₿551	$0.002007 ₿0.00000060	$0.001891 ₿0.00000054	$62.68K ₿8.92	$1.93M ₿551	$1.93M ₿551
3037	HELLO HELLO	$0.00362 ₿0.00000085	-5.90	$1.92M ₿456.37	$0.003894 ₿0.00000090	$0.003549 ₿0.00000083	$38.83K ₿29	$3.62M ₿858.97	$1.92M ₿456.37
3038	ARI ARI	$0.004008	-1.08	$1.92M	$0.004075	$0.004007	$45.59K	$1.92M	$1.92M
3039	Autonomous Virtual Beings AVB	$0.001888	13.83	$1.92M	$0.001931	$0.001647	$443.74K	$1.92M	$1.92M
3045	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.005186 ₿0.000000057	$0.004715 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3047	Moonsama SAMA	$0.001909 ₿0.00000025	0.10	$1.91M ₿135.53	$0.002197 ₿0.00000025	$0.00187 ₿0.00000022	$52.34K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3049	DucatusX DUCX	$0.006848 ₿0.000000086	0.21	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.006833 ₿0.000000082	$88.68K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3051	Napoli Fan Token NAP	$0.3721 ₿0.000044	-4.42	$1.9M ₿95.25	$0.3982 ₿0.000048	$0.3713 ₿0.000040	$604.86K ₿98.82	$3.72M ₿445.15	$1.9M ₿95.25
3054	Polytrade TRADE	$0.03958 ₿0.000036	-5.24	$1.89M ₿1.2K	$0.04193 ₿0.000038	$0.03929 ₿0.000036	$178.53K ₿19.64	$3.96M ₿3.69K	$1.89M ₿1.2K
3058	Colony Avalanche Index CAI	$42.11 ₿0.0039	-2.97	$1.89M ₿39.46	$43.49 ₿0.0040	$42.04 ₿0.0038	$2K ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
3063	Spectra [OLD] APW	$0.1947 ₿0.000037	-65.14	$1.87M ₿363.88	$0.6981 ₿0.000039	$0.193 ₿0.000036	$71.84 ₿12.36	$9.72M ₿1.89K	$1.87M ₿363.88
3065	ICHI ICHI	$0.1996 ₿0.000037	-0.40	$1.87M ₿312.83	$0.2015 ₿0.000038	$0.1974 ₿0.000037	$1.51K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3068	OSMI OSMI	$0.0077	-0.49	$1.87M	$0.00779	$0.007676	$1K	$2M	$1.87M
3069	ShibaDoge SHIBDOGE	$0 ₿0.	-1.99	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$6.4K ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3070	Primate PRIMATE	$0.001806 ₿0.000000072	-0.31	$1.87M ₿14.09	$0.001818 ₿0.000000079	$0.001806 ₿0.000000072	$5.03 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3073	Aki Network AKI	$0.001104 ₿0.00000024	-2.29	$1.86M ₿0	$0.001159 ₿0.00000026	$0.001018 ₿0.00000024	$11.73K ₿33.09	$2.21M	$1.86M ₿0
3075	Aviator AVI	$0.0002501 ₿0.000000077	-0.29	$1.86M ₿520.3	$0.0002511 ₿0.000000086	$0.0002486 ₿0.000000076	$64.04K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3077	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$5.94 ₿0.01	$0	$1.85M ₿36.68
3079	VinuChain VC	$0.004009 ₿0.00000087	-0.97	$1.84M ₿121.79	$0.004068 ₿0.00000090	$0.00396 ₿0.00000086	$288.01K ₿20.28	$3.86M ₿868.41	$1.84M ₿121.79
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.58 ₿0.00047	-4.09	$1.84M ₿98.31	$32.93 ₿0.00047	$31.36 ₿0.00046	$3.09K ₿0.04	$1.84M ₿98.31	$1.84M ₿98.31
3084	wanBTC WANBTC	$90,655 ₿1.0035	-0.26	$1.83M ₿0	$91,700 ₿1.022	$89,716 ₿0.98	$4.95K ₿0.3	$1.83M	$1.83M ₿0
3086	Crypto Asset Governance Alliance CAGA	$0.00002883 ₿0.0000000079	10.33	$1.82M ₿468.84	$0.00002936 ₿0.0000000080	$0.0000261 ₿0.0000000077	$68.75K ₿15.62	$2.88M ₿799.13	$1.82M ₿468.84
3087	Solnic SOLNIC	$0.001938	-0.31	$1.82M	$0.001955	$0.001913	$337.94	$1.82M	$1.82M
3088	DexCheck AI DCK	$0.002581 ₿0.0000012	-0.76	$1.82M ₿441.85	$0.002612 ₿0.0000013	$0.002546 ₿0.0000011	$1.14M ₿16.12	$2.48M ₿1.2K	$1.82M ₿441.85
3089	Blend BLND	$0.05156	0.38	$1.82M	$0.05183	$0.05111	$266.61	$3.46M	$1.82M
3092	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9911 ₿0.000014	0.48	$1.81M ₿0	$0.9949 ₿0.000014	$0.902 ₿0.000014	$8.13K ₿0.14	$1.81M	$1.81M ₿0
3094	Warthog WART	$0.1723 ₿0.000011	-1.39	$1.8M ₿0	$0.1771 ₿0.000012	$0.172 ₿0.000010	$13.3K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3095	RWA Inc. RWA	$0.0052	14.51	$1.8M	$0.005306	$0.004011	$275.5K	$5.1M	$1.8M
3097	Biswap BSW	$0.003616 ₿0.0000016	-2.66	$1.8M ₿838.72	$0.00373 ₿0.0000017	$0.003502 ₿0.0000016	$6.98M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3098	Gym Network GYMNET	$0.01444 ₿0.00000028	-2.37	$1.8M ₿35.32	$0.01481 ₿0.00000028	$0.01432 ₿0.00000027	$5.98K ₿4.43	$7.3M ₿149.08	$1.8M ₿35.32
3099	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	-1.06	$1.79M ₿101.02	$0.000000000492 ₿0.000000000000028	$0.000000000441 ₿0.000000000000025	$118.19 ₿9.68	$2.93M ₿165.2	$1.79M ₿101.02
3100	Chain-key Ethereum CKETH	$2,999.79 ₿0.051	-1.12	$1.8M ₿0	$3,052.51 ₿0.051	$2,961.97 ₿0.049	$2.21K ₿0.05	$1.8M	$1.8M ₿0
3101	Phantasma Phoenix SOUL	$0.01357 ₿0.0000022	-0.23	$1.79M ₿284.87	$0.0176 ₿0.0000023	$0.01324 ₿0.0000021	$557.84K ₿4.43	$1.79M ₿284.87	$1.79M ₿284.87
3104	Banano BAN	$0.001113 ₿0.00000011	-5.01	$1.79M ₿173.45	$0.001173 ₿0.00000011	$0.001075 ₿0.00000010	$5.87K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3105	ICB Network ICBX	$0.0002236	0.50	$1.79M	$0.0002245	$0.0001053	$230.26K	$22.36M	$1.79M
3109	HahaYes RIZO	$0.00000423	-1.01	$1.78M	$0.00000433	$0.000004179	$45.62K	$1.78M	$1.78M
3110	Aura Network AURA	$0.004326 ₿0.00000061	-3.60	$1.78M ₿191.35	$0.004488 ₿0.00000062	$0.004322 ₿0.00000058	$45.44K ₿4.73	$4.32M ₿618.56	$1.78M ₿191.35
3111	Signum SIGNA	$0.0008104 ₿0.000000018	-0.13	$1.77M ₿40.92	$0.0008129 ₿0.000000019	$0.0008092 ₿0.000000018	$22.28K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3113	Alvara Protocol ALVA	$0.02036 ₿0.000010	-16.03	$1.76M ₿43.68	$0.02472 ₿0.000011	$0.02036 ₿0.000010	$134.54K ₿2.5	$4.31M ₿2.04K	$1.76M ₿43.68
3115	GameGPT DUEL	$0.0002098 ₿0.00000033	-13.29	$1.75M ₿494.74	$0.0002419 ₿0.00000039	$0.0001998 ₿0.00000033	$234.11K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3117	Token Metrics AI TMAI	$0.0002163	2.38	$1.75M	$0.0002165	$0.0002104	$19.99K	$2.16M	$1.75M
3118	Shrub SHRUB	$0.001851	-1.92	$1.74M	$0.001893	$0.001833	$295.16K	$1.76M	$1.74M
3119	Game Meteor Coin GMTO	$0.000174	8.76	$1.74M	$0.0001855	$0.00015	$2K	$14.91M	$1.74M
3122	FOMO FOMO	$0.00001773	89.41	$1.73M	$0.00001921	$0.000009229	$92.69K	$1.73M	$1.73M
3123	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01035 ₿0.00000011	$0.009508 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3125	Shrapnel SHRAP	$0.001118 ₿0.0000035	-6.86	$1.73M ₿1.54K	$0.001228 ₿0.0000037	$0.001113 ₿0.0000034	$68.72K ₿26.34	$3.35M ₿10.57K	$1.73M ₿1.54K
3126	Hydro Protocol HDRO	$0.004065 ₿0.0000059	2.16	$1.73M ₿716.53	$0.004158 ₿0.0000059	$0.003944 ₿0.0000055	$17.29K ₿4.69	$4.03M ₿5.93K	$1.73M ₿716.53
3131	Native NATIVE	$0.00001737	0.01	$1.72M	$0.00001766	$0.0000172	$231.89K	$1.74M	$1.72M
3133	Blocksquare BST	$0.02688 ₿0.000011	-1.35	$1.72M ₿559.68	$0.02749 ₿0.000011	$0.02671 ₿0.000011	$118.27K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3135	Vesper Finance VSP	$0.2012 ₿0.0000076	2.90	$1.71M ₿65.42	$0.2019 ₿0.0000086	$0.1942 ₿0.0000068	$1.5K ₿0.26	$2.01M ₿76.84	$1.71M ₿65.42
3140	RWAX APP	$0.0008609 ₿0.00000024	-2.58	$1.71M ₿0	$0.0008837 ₿0.00000024	$0.0008589 ₿0.00000023	$25.11K ₿11.57	$2.58M ₿97.06	$1.71M ₿0
3142	e-Radix EXRD	$0.001998 ₿0.00000099	-11.13	$1.71M ₿1.14K	$0.002256 ₿0.0000010	$0.001967 ₿0.00000099	$16.04K ₿5.79	$1.71M ₿1.14K	$1.71M ₿1.14K
3143	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.23	$1.71M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.62K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}