Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.02	$1.86M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.23K ₿0.14	$1.86M	$1.86M ₿0
3117	Robonomics Network XRT	$0.6435 ₿0.00012	1.03	$1.86M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.38K ₿4.71	$1.86M ₿1.19K	$1.86M ₿219.48
3118	Plugin PLI	$0.004526 ₿0.00000048	-1.92	$1.86M ₿72.64	$0.004636 ₿0.00000049	$0.00446 ₿0.00000046	$72.33K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3119	LOULOU LOULOU	$0.001852	-2.56	$1.85M	$0.001914	$0.001826	$39.48K	$1.85M	$1.85M
3121	wanBTC WANBTC	$91,791 ₿1.0035	1.73	$1.85M ₿0	$92,162 ₿1.022	$89,178 ₿0.98	$6.47K ₿0.3	$1.85M	$1.85M ₿0
3122	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.57	$1.85M	$1.01	$0.9926	$84.92K	$1.85M	$1.85M
3123	Frontier FRONT	$0.02049 ₿0.000017	14.27	$1.84M ₿1.55K	$0.02059 ₿0.000018	$0.01793 ₿0.000016	$20.03 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3127	Unizen ZCX	$0.002719 ₿0.0000044	-16.84	$1.84M ₿3.11K	$0.003343 ₿0.0000047	$0.002753 ₿0.0000044	$130.08K ₿36.79	$2.44M ₿4.25K	$1.84M ₿3.11K
3130	Gelato GEL	$0.00674 ₿0.0000073	-4.98	$1.83M ₿1.76K	$0.007215 ₿0.0000076	$0.00674 ₿0.0000073	$125.38K ₿7.8	$2.84M ₿3.08K	$1.83M ₿1.76K
3135	Sabai Protocol SABAI	$0.003388 ₿0.00000028	-0.10	$1.82M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.04M ₿1.95	$8.98M ₿764.11	$1.82M ₿9.4
3138	catwifbag BAG	$0.001818 ₿0.00000023	1,131.98	$1.82M ₿0	$0.001819 ₿0.00000031	$0.0001461 ₿0.00000022	$26.86K ₿19.56	$1.82M ₿233.74	$1.82M ₿0
3139	Signum SIGNA	$0.0008318 ₿0.000000018	0.29	$1.82M ₿40.92	$0.0008334 ₿0.000000019	$0.0008256 ₿0.000000018	$22.83K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3140	ZoidPay ZPAY	$0.004596 ₿0.00000021	0.97	$1.81M ₿86.25	$0.00474 ₿0.00000024	$0.004535 ₿0.00000021	$4.05K ₿6.69	$3.23M ₿154.01	$1.81M ₿86.25
3142	Wrapped SUI (Universal) USUI	$1.79	0.90	$1.8M	$1.82	$1.75	$71.21K	$1.8M	$1.8M
3144	Vtrading VTRADING	$0.001803	-3.94	$1.8M	$0.001921	$0.001752	$11.77K	$1.8M	$1.8M
3146	GensoKishi Metaverse MV	$0.004668 ₿0.00000057	-4.27	$1.8M ₿135.54	$0.004944 ₿0.00000059	$0.004667 ₿0.00000053	$389.59K ₿41.68	$1.87M ₿231.76	$1.8M ₿135.54
3148	LightLink LL	$0.004312	-5.80	$1.8M	$0.004597	$0.004298	$231.72K	$4.31M	$1.8M
3153	hehe HEHE	$0.002128	-6.20	$1.79M	$0.002274	$0.002075	$268.71K	$1.79M	$1.79M
3157	Verse VERSE	$0.00003974 ₿0.0000000052	0.65	$1.78M ₿67.47	$0.00003996 ₿0.0000000055	$0.00003912 ₿0.0000000051	$1.23K ₿1.42	$7.72M ₿1.02K	$1.78M ₿67.47
3159	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3161	Sentinel P2P	$0.00005414 ₿0.000000025	0.68	$1.8M ₿458.68	$0.00005885 ₿0.000000026	$0.00005177 ₿0.000000025	$65.3K ₿4.09	$1.82M ₿701.54	$1.8M ₿458.68
3165	Happy Cat HAPPY	$0.0005322	5.49	$1.77M	$0.0005342	$0.0004989	$160.57K	$1.77M	$1.77M
3166	Tetsuo Coin TETSUO	$0.001792	75.93	$1.78M	$0.001796	$0.0009948	$632.46K	$1.78M	$1.78M
3170	Cerebrum DAO NEURON	$0.00006362	1.51	$1.76M	$0.00006373	$0.0000615	$393.47	$5.47M	$1.76M
3171	WUFFI WUF	$0.00000002143	29.28	$1.77M	$0.00000002151	$0.00000001658	$108.21K	$1.77M	$1.77M
3173	Aki Network AKI	$0.001041 ₿0.00000024	0.89	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$12.08K ₿33.09	$2.08M	$1.76M ₿0
3176	Phoenixcoin PXC	$0.01877 ₿0.00000011	-6.14	$1.75M ₿10.45	$0.02003 ₿0.00000011	$0.01872 ₿0.00000011	$2.59K ₿0	$1.75M ₿11.31	$1.75M ₿10.45
3178	Landshare LAND	$0.2807 ₿0.000063	-0.76	$1.76M ₿243.46	$0.2878 ₿0.000066	$0.2788 ₿0.000055	$95.78K ₿11.19	$1.93M ₿243.46	$1.76M ₿243.46
3185	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.96 ₿0.00017	$15.13 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3187	TLX TLX	$0.02974	0	$1.74M	$0	$0	$2.52	$2.08M	$1.74M
3189	Gamium GMM	$0.00003539 ₿0.000000013	3.41	$1.74M ₿606.37	$0.00003579 ₿0.000000014	$0.00003401 ₿0.000000013	$14.45K ₿6.51	$1.77M ₿619.01	$1.74M ₿606.37
3191	Solnic SOLNIC	$0.001844	6.98	$1.73M	$0.001858	$0.001723	$8.31K	$1.73M	$1.73M
3198	ICHI ICHI	$0.1833 ₿0.000037	1.69	$1.72M ₿312.83	$0.1832 ₿0.000038	$0.1777 ₿0.000037	$185.36 ₿17.79	$1.83M ₿376.26	$1.72M ₿312.83
3201	GT Protocol GTAI	$0.04236 ₿0.000045	0.28	$1.72M ₿386.69	$0.04231 ₿0.000045	$0.04168 ₿0.000043	$186.15K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3206	Arkreen Token AKRE	$0.0002806 ₿0.000000072	8.20	$1.71M ₿0	$0.0002789 ₿0.000000079	$0.0002417 ₿0.000000070	$2.36K ₿0.83	$2.81M ₿1.82	$1.71M ₿0
3208	Token Metrics AI TMAI	$0.0002082	-7.19	$1.7M	$0.0002371	$0.000209	$27.33K	$2.1M	$1.7M
3211	Tune.Fm JAM	$0.00005158 ₿0.0000000084	-2.07	$1.7M ₿37.71	$0.00005279 ₿0.0000000093	$0.00005043 ₿0.0000000082	$42.79K ₿14.29	$1.81M ₿38.93	$1.7M ₿37.71
3216	Colony Avalanche Index CAI	$36.4 ₿0.0039	0.61	$1.69M ₿39.46	$36.97 ₿0.0040	$35.76 ₿0.0038	$3.86K ₿1.19	$1.69M ₿12.39	$1.69M ₿39.46
3219	Beercoin BEER	$0.000001909	0.74	$1.7M	$0.000001919	$0.000001889	$15.53K	$1.7M	$1.7M
3222	KLEVA KLEVA	$0.02429 ₿0.0000024	0.18	$1.69M ₿133.34	$0.02452 ₿0.0000024	$0.02393 ₿0.0000023	$24.15K ₿0.46	$1.69M ₿185.89	$1.69M ₿133.34
3225	Router Protocol ROUTE	$0.002588	-3.87	$1.68M	$0.00273	$0.002564	$232.86K	$2.54M	$1.68M
3227	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3229	Pandora PANDORA	$167.76 ₿0.13	30.09	$1.68M ₿1.36K	$278.44 ₿0.14	$128.95 ₿0.13	$51.61K ₿71.13	$1.68M ₿1.36K	$1.68M ₿1.36K
3234	Slam SLAM	$0.07907 ₿0.0000043	0.09	$1.67M ₿43.82	$0.07926	$0.07889	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3243	Silk SILK	$1.45 ₿0.000016	1.03	$1.65M ₿63.29	$1.46 ₿0.000016	$1.43 ₿0.000015	$248.08K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3247	Aviator AVI	$0.0002213 ₿0.000000077	2.53	$1.64M ₿520.3	$0.0002258 ₿0.000000086	$0.0002129 ₿0.000000076	$387.43 ₿3.36	$2.05M ₿716.1	$1.64M ₿520.3
3250	Nuritopia NBLU	$0.0006782 ₿0.000000047	-9.96	$1.65M ₿28.45	$0.0007667 ₿0.000000047	$0.0006646 ₿0.000000046	$53.23K ₿1.4	$3.39M ₿237.45	$1.65M ₿28.45
3250	Jackal Protocol JKL	$0.01283 ₿0.0000070	-3.77	$1.63M ₿690.85	$0.01337 ₿0.0000074	$0.01257 ₿0.0000070	$5.71K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3251	Atari ATRI	$0.0002176 ₿0.000000031	2.32	$1.64M ₿48.7	$0.0002181 ₿0.000000034	$0.0002108 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3251	Super Champs CHAMP	$0.001768	0.05	$1.63M	$0.001809	$0.001748	$605.82K	$1.77M	$1.63M
3252	KIRA Network KEX	$0.007288 ₿0.0000011	0.07	$1.63M ₿259.83	$0.007353 ₿0.0000012	$0.007191 ₿0.0000011	$101.13 ₿5.51	$2.19M ₿347.99	$1.63M ₿259.83
3253	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1262 ₿0.0000013	$0.1097 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3254	Plebbit PLEB	$0.000001089 ₿0.00000000011	0.71	$1.63M ₿169.59	$0.000001089 ₿0.00000000011	$0.000001069 ₿0.00000000011	$3.26 ₿0.05	$1.63M ₿169.59	$1.63M ₿169.59
3255	BONGO CAT BONGO	$0.001622 ₿0.000000018	3.36	$1.63M ₿0	$0.001629 ₿0.000000025	$0.00145 ₿0.000000018	$4.06K ₿0.32	$1.63M ₿18.83	$1.63M ₿0
3257	Increment Staked FLOW STFLOW	$0.1217 ₿0.000019	-2.67	$1.63M ₿150.94	$0.1259 ₿0.000020	$0.1211 ₿0.000019	$73.03 ₿0.58	$1.63M ₿150.94	$1.63M ₿150.94
3259	Crypto Asset Governance Alliance CAGA	$0.00002559 ₿0.0000000079	-10.02	$1.62M ₿468.84	$0.0000285 ₿0.0000000080	$0.00002538 ₿0.0000000077	$66.02K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3260	Boba Cat BOBA	$0.001623 ₿0.00000064	-0.47	$1.62M ₿369.26	$0.001636 ₿0.00000071	$0.0016 ₿0.00000057	$14.42K ₿15.6	$1.62M ₿369.26	$1.62M ₿369.26
3261	Adrena ADX	$0.001641	9.44	$1.62M	$0.001642	$0.001497	$3.64K	$1.63M	$1.62M
3263	Chickencoin CHKN	$0.00000002357 ₿0.0000000000072	-3.66	$1.62M ₿0	$0.00000002472 ₿0.0000000000080	$0.00000002309 ₿0.0000000000066	$126.27K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3265	MINATIVERSE MNTC	$0.2956 ₿0.000036	-14.12	$1.62M ₿228.94	$0.3489 ₿0.000038	$0.2923 ₿0.000033	$197.08K ₿16.04	$3.06M ₿406.8	$1.62M ₿228.94
3266	Cronos ID CROID	$0.009806 ₿0.0000029	-2.14	$1.62M ₿442.55	$0.01011 ₿0.0000029	$0.009787 ₿0.0000028	$8.49K ₿1.22	$9.79M ₿2.95K	$1.62M ₿442.55
3270	Rubidium RBD	$0.03414 ₿0.00000064	-0.50	$1.61M ₿29.92	$0.03512 ₿0.00000064	$0.03215 ₿0.00000052	$20.02K ₿0.4	$34.63M ₿643	$1.61M ₿29.92
3271	Zero1 Labs DEAI	$0.0165 ₿0.000010	3.11	$1.61M ₿1.04K	$0.0165 ₿0.000012	$0.01518 ₿0.000010	$834.21K ₿90.82	$1.62M ₿1.04K	$1.61M ₿1.04K
3276	Hatom HTM	$0.02322 ₿0.000029	-1.00	$1.6M ₿617.23	$0.02353 ₿0.000029	$0.02283 ₿0.000028	$117.83K ₿3.1	$2.32M ₿2.9K	$1.6M ₿617.23
3278	EDEN EDEN	$0.01007 ₿0.0000017	-0.52	$1.6M ₿253.21	$0.01036 ₿0.0000018	$0.01005 ₿0.0000016	$52.16 ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
3279	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001605	-2.78	$1.61M	$0.001682	$0.001538	$178.21	$1.61M	$1.61M
3280	AlphBanX ABX	$0.01802	-6.21	$1.6M	$0.01929	$0.01724	$69.95K	$1.86M	$1.6M
3281	DeFi Kingdoms JEWEL	$0.01422 ₿0.0000027	-2.90	$1.6M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$397.56 ₿0.29	$1.7M ₿330.67	$1.6M ₿310.1
3287	Connect Financial CNFI	$0.06369 ₿0.0000013	-2.30	$1.59M ₿32.86	$0.06537	$0.06333	$41.18 ₿0	$6.91M ₿142.63	$1.59M ₿32.86
3291	Tidecoin TDC	$0.0846	16.03	$1.59M	$0.08461	$0.07271	$419.86	$1.59M	$1.59M
3292	Blocksquare BST	$0.02434 ₿0.000011	1.82	$1.58M ₿559.68	$0.02452 ₿0.000011	$0.02377 ₿0.000011	$72K ₿12.64	$1.58M ₿559.68	$1.58M ₿559.68
3294	Unibot UNIBOT	$1.58 ₿0.00026	-1.16	$1.58M ₿264.07	$1.61 ₿0.00028	$1.57 ₿0.00025	$70.17K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3295	ReddCoin RDD	$0.00004657 ₿0.0000000016	-6.90	$1.58M ₿52.36	$0.00005003 ₿0.0000000019	$0.00004607 ₿0.0000000016	$98.67 ₿0.04	$1.58M	$1.58M ₿52.36
3296	DucatusX DUCX	$0.005672 ₿0.000000086	-0.25	$1.58M ₿7.56	$0.005716 ₿0.000000086	$0.005586 ₿0.000000082	$98.34K ₿1.03	$4.41M ₿67.14	$1.58M ₿7.56
3302	EarnBet EBET	$0.0003743 ₿0.000000021	-0.12	$1.57M ₿101.72	$0.000375 ₿0.000000021	$0.0003724 ₿0.000000021	$288.66 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3303	Bit Game Verse Token BGVT	$0.00002847 ₿0.00000000036	1.09	$1.57M ₿19.97	$0.0000286	$0.00002803	$9.4 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3304	Biswap BSW	$0.003128 ₿0.0000016	-0.97	$1.56M ₿838.72	$0.003207 ₿0.0000017	$0.003115 ₿0.0000016	$219.11K ₿89.11	$1.81M ₿969.69	$1.56M ₿838.72
3306	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.164 ₿0.0000017	$0.1567 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3307	Nuklai NAI	$0.0003611	-1.27	$1.54M	$0.0003686	$0.0003578	$14.88K	$3.59M	$1.54M
3308	Neutaro NTMPI	$0.009523 ₿0.00000055	12.03	$1.56M ₿0	$0.009572 ₿0.00000058	$0.008132 ₿0.00000053	$86.42K ₿0.71	$3.81M ₿21.09	$1.56M ₿0
3309	ai16z AI16Z	$0.001412	-6.24	$1.55M	$0.001583	$0.001354	$73.08K	$1.55M	$1.55M
3311	Forgive Me Father $PURGE	$0.001939	5.80	$1.55M	$0.002006	$0.001802	$40.44	$1.55M	$1.55M
3312	00 Token 00	$0.006648 ₿0.0000018	4.72	$1.55M ₿418.51	$0.007007 ₿0.0000022	$0.006204 ₿0.0000014	$198.66K ₿115.6	$6.65M ₿1.8K	$1.55M ₿418.51
3318	Waffles WAFFLES	$0.00154	-0.82	$1.54M	$0.001564	$0.001501	$5.81K	$1.54M	$1.54M
3319	Reflexer Ungovernance FLX	$1.86 ₿0.00010	-1.32	$1.54M ₿95.07	$1.89 ₿0.00010	$1.85 ₿0.00010	$963.97 ₿0.61	$1.78M ₿102.91	$1.54M ₿95.07
3324	Octavia VIA	$0.01538 ₿0.000015	12.87	$1.54M ₿227.94	$0.01668 ₿0.000017	$0.01362 ₿0.000015	$100.86K ₿8.95	$1.54M ₿1.59K	$1.54M ₿227.94
3325	Stryke SYK	$0.02209 ₿0.0000058	1.67	$1.53M ₿0	$0.02211 ₿0.0000060	$0.02167 ₿0.0000057	$3.9 ₿0.87	$1.53M	$1.53M ₿0
3326	Biconomy Exchange Token BIT	$0.00000546 ₿0.000000000079	-9.27	$1.52M ₿23.86	$0.000006039 ₿0.000000000079	$0.00000546 ₿0.000000000076	$2.28M ₿10.93	$3.29M ₿50.99	$1.52M ₿23.86
3328	Roko Network ROKO	$0.00000731 ₿0.00000000097	1.17	$1.52M ₿191.75	$0.000008329 ₿0.0000000010	$0.00000714 ₿0.00000000084	$55.02K ₿2.5	$2.7M ₿360.08	$1.52M ₿191.75
3330	Fren Pet FP	$0.2095 ₿0.00018	-1.90	$1.53M ₿0	$0.2163 ₿0.00023	$0.2074 ₿0.00012	$4.71K ₿137.32	$1.53M ₿1.81K	$1.53M ₿0
3332	renBTC RENBTC	$4,999.64 ₿1.00020	6.22	$1.52M ₿304.56	$5,011.06 ₿1.011	$4,617.69 ₿0.98	$27.84K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3333	Gym Network GYMNET	$0.0123 ₿0.00000028	0.22	$1.53M ₿35.32	$0.01238 ₿0.00000028	$0.01175 ₿0.00000027	$11.95K ₿4.43	$6.36M ₿149.08	$1.53M ₿35.32
3334	WINR Protocol WINR	$0.001985 ₿0.00000087	3.28	$1.52M ₿298.27	$0.001998 ₿0.00000087	$0.001917 ₿0.00000083	$9.97K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3338	PlayDapp PDA	$0.002359 ₿0.0000017	1.05	$1.52M ₿1.04K	$0.002373 ₿0.0000018	$0.002299 ₿0.0000017	$85.38K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3339	Salvium SAL	$0.03432	-3.14	$1.52M	$0.03855	$0.03415	$69.08K	$2.77M	$1.52M
3344	ADAMANT Messenger ADM	$0.01319 ₿0.00000044	0.84	$1.51M ₿50.38	$0.0132 ₿0.00000044	$0.01304 ₿0.00000043	$27.45K ₿16.09	$1.51M ₿50.38	$1.51M ₿50.38
3346	Nucleon xCFX XCFX	$0.09621 ₿0.0000056	-3.10	$1.5M ₿97.9	$0.1009 ₿0.0000057	$0.09476 ₿0.0000053	$3.67K ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3347	HahaYes RIZO	$0.00000357	2.74	$1.5M	$0.000003589	$0.00000343	$22.54K	$1.5M	$1.5M
3349	Native NATIVE	$0.00001514	-2.68	$1.5M	$0.00001561	$0.00001486	$5.31K	$1.52M	$1.5M
3350	mStable Governance: Meta MTA	$0.03009 ₿0.00000079	-0.41	$1.5M ₿39.59	$0.03032 ₿0.00000090	$0.0295 ₿0.00000072	$18.65 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}