Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,579.67	-2.27	$5.76M	$2,649.64	$2,557.08	$477.99	$5.76M	$5.76M
1954	Argentine Football Association Fan Token ARG	$0.8601 ₿0.000031	11.96	$5.78M ₿147.44	$0.9141 ₿0.000031	$0.7289 ₿0.000029	$5.56M ₿25.94	$17.19M ₿624.39	$5.78M ₿147.44
1955	Krypton DAO KRD	$0.05568 ₿0.000011	-1.25	$5.71M ₿1.19K	$0.05728 ₿0.000011	$0.05544 ₿0.000011	$11.51K ₿0.1	$556.82M ₿116.57K	$5.71M ₿1.19K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.62 ₿0.00010	$9.8 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	XCAD Network XCAD	$0.08142 ₿0.000014	26.17	$5.75M ₿755.38	$0.08141 ₿0.000015	$0.06432 ₿0.000014	$2.26M ₿94.35	$16.18M ₿2.92K	$5.75M ₿755.38
1957	Wecan WECAN	$0.003316 ₿0.000000057	5.37	$5.73M ₿99.56	$0.003328 ₿0.000000058	$0.003124 ₿0.000000053	$23.06K ₿0.34	$6.66M ₿115.62	$5.73M ₿99.56
1959	StarLink STARL	$0.0000005713 ₿0.000000000048	-2.84	$5.7M ₿485.73	$0.0000005967 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$354.13K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1960	Archway ARCH	$0.009324 ₿0.0000024	-1.00	$5.72M ₿755.52	$0.009481 ₿0.0000025	$0.009318 ₿0.0000023	$43.97K ₿1.66	$10.7M ₿2.64K	$5.72M ₿755.52
1962	BountyMarketCap BMC	$0.05707 ₿0.0000011	-1.67	$5.71M ₿113.85	$0.05894 ₿0.0000011	$0.05661 ₿0.0000011	$13.08K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Fluence FLT	$0.04336 ₿0.000015	-5.76	$5.69M ₿784.21	$0.04649 ₿0.000016	$0.04248 ₿0.000014	$139.14K ₿52.02	$43.36M ₿15.68K	$5.69M ₿784.21
1966	Alvara Protocol ALVA	$0.09338 ₿0.000010	-10.77	$5.68M ₿43.68	$0.105 ₿0.000011	$0.09172 ₿0.000010	$198.51K ₿2.5	$18.61M ₿2.04K	$5.68M ₿43.68
1967	Warped Games WARPED	$0.0008595 ₿0.000000022	-3.35	$5.68M ₿122.58	$0.0008968 ₿0.000000023	$0.0008595 ₿0.000000022	$10.66K ₿0.11	$8.6M ₿230.12	$5.68M ₿122.58
1968	Cellana Finance CELL	$0.01654 ₿0.00000099	-1.84	$5.68M ₿0	$0.01699 ₿0.0000010	$0.01641 ₿0.00000098	$21.64K ₿14.39	$17.82M ₿1.02K	$5.68M ₿0
1969	Oobit OBT	$0.01524 ₿0.0000010	-2.40	$5.35M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$30.47K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1970	WXT Token WXT	$0.002466 ₿0.00000011	-5.82	$5.67M ₿264.34	$0.002629 ₿0.00000011	$0.002466 ₿0.00000011	$1.51M ₿22.9	$24.67M ₿1.15K	$5.67M ₿264.34
1971	Splintershards SPS	$0.01156 ₿0.00000025	-0.13	$5.66M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$104.04K ₿1.07	$15.36M ₿332.22	$5.66M ₿124.46
1973	Vertcoin VTC	$0.07844 ₿0.00000073	7.93	$5.65M ₿51.16	$0.0816 ₿0.00000074	$0.07268 ₿0.00000071	$22.44K ₿0.36	$5.65M ₿62.17	$5.65M ₿51.16
1974	Sei fastUSD FASTUSD	$1.01	1.61	$5.64M	$1.01	$0.9873	$453K	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01925 ₿0.00000018	$0.01841 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Xelis XEL	$1.95	-1.85	$5.63M	$2.12	$1.87	$268.87K	$5.63M	$5.63M
1979	NFT Worlds WRLD	$0.01024 ₿0.0000010	-7.44	$5.61M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.45K ₿0.66	$51.09M ₿5.16K	$5.61M ₿566.96
1980	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005599	-0.62	$5.6M	$0.006142	$0.005599	$9.45K	$5.6M	$5.6M
1981	zkSync Bridged WBTC (zkSync) WBTC	$101,588	-1.40	$5.56M	$104,221	$101,375	$107.41K	$5.56M	$5.56M
1982	Kepler AVIA	$0.05562	-7.09	$5.54M	$0.06067	$0.05541	$1.61K	$5.56M	$5.54M
1983	TOMI TOMI	$0.002804 ₿0.000010	-8.13	$5.56M ₿1.22K	$0.00387 ₿0.000010	$0.002807 ₿0.0000099	$26.02M ₿267.23	$5.59M ₿1.47K	$5.56M ₿1.22K
1984	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	-5.10	$5.57M ₿556.28	$8.21 ₿0.00046	$7.71 ₿0.00045	$3.6K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1985	Manta mETH METH	$2,563.89	-2.43	$5.57M	$2,655.59	$2,550.19	$3.88	$5.57M	$5.57M
1986	HUSD HUSD	$0.02963 ₿0.0000011	1.55	$5.57M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3.57 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1987	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04537 ₿0.00000044	$0.03927 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1988	higher HIGHER	$0.005544 ₿0.0000010	-28.16	$5.55M ₿1.05K	$0.007764 ₿0.0000011	$0.005547 ₿0.0000010	$212.62K ₿29.59	$5.55M ₿1.05K	$5.55M ₿1.05K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,634.83 ₿0.055	$5,580.2 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Credefi CREDI	$0.007332 ₿0.00000056	5.76	$5.49M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$228.05K ₿8.73	$6.96M ₿531.54	$5.49M ₿419.47
1995	Santiment Network SAN	$0.08573 ₿0.0000017	-2.81	$5.49M ₿110.64	$0.08894 ₿0.0000017	$0.08572 ₿0.0000017	$2.86K ₿0	$7.14M ₿143.96	$5.49M ₿110.64
1996	Zeta ZEX	$0.02927	0.38	$5.48M	$0.02964	$0.02869	$919.76K	$29.21M	$5.48M
1997	GameGPT DUEL	$0.001213 ₿0.00000033	-7.41	$5.48M ₿494.74	$0.001317 ₿0.00000039	$0.001217 ₿0.00000033	$424.85K ₿53.03	$12.17M ₿3.4K	$5.48M ₿494.74
1998	SIX Network SIX	$0.01994 ₿0.00000054	-2.49	$5.46M ₿149.8	$0.02057 ₿0.00000056	$0.01985 ₿0.00000054	$562.18K ₿6.04	$19.95M ₿547.15	$5.46M ₿149.8
1999	RWAX APP	$0.004526 ₿0.00000024	-0.36	$5.47M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.93K ₿11.57	$13.56M ₿97.06	$5.47M ₿0
2000	Matrix AI Network MAN	$0.01184 ₿0.00000057	-11.63	$5.46M ₿258.2	$0.01352 ₿0.00000062	$0.01178 ₿0.00000057	$111.62K ₿2.62	$9.01M ₿433.59	$5.46M ₿258.2
2003	Carbon Browser CSIX	$0.00886 ₿0.0000011	-10.40	$5.44M ₿438.87	$0.009956 ₿0.0000011	$0.008852 ₿0.0000011	$1.68M ₿18.79	$8.12M ₿1.04K	$5.44M ₿438.87
2005	Everdome DOME	$0.0001954 ₿0.0000000076	5.95	$5.43M ₿206.46	$0.0001954 ₿0.0000000078	$0.0001839 ₿0.0000000076	$491.59K ₿7.95	$19.55M ₿765.08	$5.43M ₿206.46
2007	Baanx BXX	$0.02154 ₿0.0000024	-5.47	$5.39M ₿84.99	$0.0229 ₿0.0000030	$0.02154 ₿0.0000023	$15.47K ₿16.82	$5.39M ₿588.36	$5.39M ₿84.99
2008	Smart Layer Network SLN	$0.07001 ₿0.000045	-13.51	$5.38M ₿729.86	$0.08113 ₿0.000049	$0.07035 ₿0.000044	$1.15M ₿41.66	$7.04M ₿4.6K	$5.38M ₿729.86
2009	Plugin PLI	$0.02789 ₿0.00000048	-4.91	$5.38M ₿72.64	$0.02933 ₿0.00000049	$0.02722 ₿0.00000046	$75.09K ₿2.79	$13.96M ₿239.93	$5.38M ₿72.64
2010	RocketX Exchange RVF	$0.05535 ₿0.0000063	-15.07	$5.34M ₿627.52	$0.06583 ₿0.0000065	$0.05538 ₿0.0000061	$90.43K ₿2.39	$5.46M ₿627.52	$5.34M ₿627.52
2011	PunkCity PUNK	$0.1324 ₿0.000054	-6.58	$5.28M ₿1.03K	$0.1429 ₿0.000054	$0.1324 ₿0.000047	$961.48 ₿1.06	$6.6M ₿2.7K	$5.28M ₿1.03K
2012	AlphaKEK.AI AIKEK	$0.0224 ₿0.00000023	-12.73	$5.32M ₿0	$0.02567 ₿0.00000026	$0.02233 ₿0.00000022	$31.98K ₿0.95	$5.32M ₿58.68	$5.32M ₿0
2013	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2018	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$102,796.85 ₿1.011	$101,017.44 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2019	Levana LVN	$0.006933 ₿0.0000017	-9.24	$5.28M ₿66.97	$0.00764 ₿0.0000017	$0.006931 ₿0.0000016	$1.89M ₿39.57	$6.93M ₿1.75K	$5.28M ₿66.97
2021	Welshcorgicoin WELSH	$0.0005253 ₿0.000000095	-15.47	$5.25M ₿954.63	$0.0006239 ₿0.00000010	$0.0005226 ₿0.000000094	$10.54K ₿21.4	$5.25M ₿954.63	$5.25M ₿954.63
2022	PINO PINO	$0.005279	1.52	$5.23M	$0.005527	$0.0052	$37.52K	$5.23M	$5.23M
2024	Aimonica Brands AIMONICA	$0.005205	-13.12	$5.21M	$0.006236	$0.005107	$1.54M	$5.21M	$5.21M
2025	Partisia Blockchain MPC	$0.01668 ₿0.0000056	-2.41	$5.22M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$115.37K ₿37.7	$9.54M	$5.22M ₿0
2026	MAX MAX	$0.005208	-15.85	$5.21M	$0.006467	$0.005161	$1.21M	$5.21M	$5.21M
2027	BOB Token BOB	$0.000007539 ₿0.00000000045	-9.81	$5.2M ₿314.15	$0.000008369 ₿0.00000000049	$0.000007449 ₿0.00000000045	$263.89K ₿40.13	$5.2M ₿314.15	$5.2M ₿314.15
2028	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2029	Kin KIN	$0.00000198 ₿0.00000000029	-7.19	$5.21M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001959 ₿0.00000000028	$267.2K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2031	Fud the Pug FUD	$0.00000009007 ₿0.0000000000061	-15.27	$5.19M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009019 ₿0.0000000000056	$760.79K ₿22.64	$6.81M ₿616.68	$5.19M ₿0
2032	Handshake HNS	$0.007842 ₿0.00000030	2.42	$5.19M ₿189.44	$0.007842 ₿0.00000031	$0.007278 ₿0.00000030	$77.53K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Numerico NWC	$0.03326 ₿0.0000021	-6.84	$5.17M ₿370.47	$0.03629 ₿0.0000024	$0.03325 ₿0.0000020	$88.8K ₿7.8	$8.8M ₿590.34	$5.17M ₿370.47
2035	Akuma Inu AKUMA	$0.00000774	-7.91	$5.16M	$0.00000849	$0.00000774	$35.55K	$5.16M	$5.16M
2037	0xGasless 0XGAS	$0.4675 ₿0.0000070	5.68	$5.15M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$23.57K ₿0.41	$5.15M ₿77.29	$5.15M ₿77.29
2038	Minto BTCMT	$0.7965 ₿0.0000097	9.40	$5.14M ₿56.17	$0.803 ₿0.0000097	$0.7253 ₿0.0000093	$181.56K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2039	Spinning Cat OIIAOIIA	$0.005011	-26.21	$5.01M	$0.007103	$0.004914	$885.94K	$5.01M	$5.01M
2040	Panther AI PAI	$0.01832	2.99	$5.11M	$0.01841	$0.01779	$819.45K	$8.7M	$5.11M
2043	CryptoFarmers FARM	$0.1716	-9.28	$5.11M	$0.1908	$0.1694	$3.38K	$8.58M	$5.11M
2044	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01157 ₿0.00000011	$0.01063 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2045	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.13	$5.1M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.01M ₿145.01	$5.1M	$5.1M ₿0
2046	Electra Protocol XEP	$0.0002788 ₿0.000000014	4.76	$5.08M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$192.62K ₿3.06	$8.25M ₿440.06	$5.08M ₿267.76
2047	SNPad SNPAD	$0.01812	3.70	$5.08M	$0.0206	$0.01734	$52.12K	$5.08M	$5.08M
2048	WHISKEY WHISKEY	$0.005056	-4.81	$5.08M	$0.005362	$0.005066	$2.75K	$5.08M	$5.08M
2049	CrossFi XFI	$0.12 ₿0.000012	0.52	$5.08M ₿0	$0.1207 ₿0.000013	$0.1184 ₿0.000011	$852.15K ₿2.37	$45.49M	$5.08M ₿0
2051	KardiaChain KAI	$0.001058 ₿0.000000075	2.10	$5.06M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$38.06K ₿1.44	$5.29M ₿377.15	$5.06M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05342 ₿0.00000052	$0.05062 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.49	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$57.49K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2055	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	2.61	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$208.71K ₿67.39	$5.02M	$5.02M ₿0
2057	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8752 ₿0.0000086	$0.8437 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2058	Solanium SLIM	$0.05038 ₿0.0000042	-3.07	$5.04M ₿414.44	$0.05381 ₿0.0000044	$0.04966 ₿0.0000042	$521.74K ₿16.44	$5.04M ₿425.06	$5.04M ₿414.44
2060	Beercoin BEER	$0.000005609	-7.37	$4.99M	$0.00000653	$0.00000562	$3.47M	$4.99M	$4.99M
2061	Karura KAR	$0.04271 ₿0.0000022	-2.55	$4.98M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$123.9K ₿4.34	$6.84M ₿241.83	$4.98M ₿236.77
2062	cUNI CUNI	$0.1312 ₿0.0000032	-4.53	$4.98M ₿313.05	$0.1386 ₿0.0000033	$0.1304 ₿0.0000032	$9.55 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2063	WHALE WHALE	$0.4974 ₿0.000011	-3.14	$4.97M ₿107.31	$0.5163 ₿0.000011	$0.4971 ₿0.000011	$4.67K ₿1.48	$4.97M ₿117.32	$4.97M ₿107.31
2064	Billy BILLY	$0.005051	-18.93	$4.97M	$0.006557	$0.004979	$3.03M	$4.97M	$4.97M
2067	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1311 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2068	Sentio Protocol SEN	$0.04943	-2.61	$4.94M	$0.05108	$0.04726	$432.76K	$4.94M	$4.94M
2069	Fren Pet FP	$0.6726 ₿0.00018	-3.25	$4.93M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$17K ₿137.32	$4.93M ₿1.81K	$4.93M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5428 ₿0.0000053	$0.2216 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	The Innovation Game TIG	$0.2486	3.88	$4.92M	$0.2488	$0.2317	$125.69K	$10.92M	$4.92M
2071	Divergence Protocol DIVER	$0.007436 ₿0.00000029	-3.61	$4.91M ₿36.9	$0.007744 ₿0.00000030	$0.007429 ₿0.00000029	$175.01K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2073	RigoBlock GRG	$0.7452 ₿0.000037	-0.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.87 ₿0.000078	-11.70	$4.87M ₿78.43	$5.53	$4.87	$4.39K ₿0	$4.87M ₿78.43	$4.87M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.86 ₿0.000018	$1.79 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,535.92	-2.64	$4.87M	$2,641.21	$2,532.46	$3K	$4.87M	$4.87M
2076	OPCAT OPCAT	$0.2315	5.36	$4.86M	$0.2448	$0.2197	$52.32K	$4.86M	$4.86M
2078	Giko Cat GIKO	$0.4835	-19.50	$4.86M	$0.636	$0.4741	$328.64K	$4.86M	$4.86M
2081	The Balkan Dwarf $KEKEC	$0.0001241 ₿0.0000000020	-14.55	$4.85M ₿0	$0.0001543 ₿0.0000000023	$0.0001241 ₿0.0000000017	$569.74K ₿2.68	$4.85M ₿83.29	$4.85M ₿0
2082	Wrapped SUI (Universal) USUI	$3.73	-5.20	$4.85M	$3.96	$3.71	$2.07M	$4.85M	$4.85M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}