Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Metamars MARS	$0.5569	-0.06	$5M	$0.5724	$0.5488	$1.49M	$144.59M	$5M
1932	SIX Network SIX	$0.01828 ₿0.00000054	-1.20	$5.01M ₿149.8	$0.0185 ₿0.00000056	$0.01779 ₿0.00000054	$514.39K ₿6.04	$18.29M ₿547.15	$5.01M ₿149.8
1934	mini MINI	$0.005701	13.98	$4.99M	$0.005696	$0.004769	$844.79K	$4.99M	$4.99M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Shoggoth SHOGGOTH	$0.005003	-11.04	$4.97M	$0.005698	$0.00463	$894.52K	$4.97M	$4.97M
1936	"　" "　"	$0.007941	-9.58	$4.97M	$0.008865	$0.007818	$73.42K	$4.97M	$4.97M
1938	ChompCoin CHOMP	$0.05273	-2.47	$4.96M	$0.05487	$0.05108	$70.77K	$4.96M	$4.96M
1939	MAX MAX	$0.004971	-8.06	$4.97M	$0.005448	$0.004745	$1.16M	$4.97M	$4.97M
1940	Rally RLY	$0.0009873 ₿0.00000025	-1.93	$4.95M ₿1.27K	$0.001006 ₿0.00000027	$0.0009858 ₿0.00000024	$73.61K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1941	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.25	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$76.6K ₿67.39	$4.94M	$4.94M ₿0
1942	Troll TROLL	$0.000000005141 ₿0.00000000000050	-11.91	$4.97M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.82M ₿441.86	$4.97M ₿490.84	$4.97M ₿490.63
1943	Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.79	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$341.2 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1945	Handshake HNS	$0.007416 ₿0.00000030	2.40	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$60.2K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1946	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.18	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.04K ₿37.7	$8.9M	$4.87M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04212 ₿0.00000044	$0.04026 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splintershards SPS	$0.009924 ₿0.00000025	-11.05	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$149.32K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
1948	Matr1x Fire FIRE	$0.07294 ₿0.000015	7.91	$4.87M ₿141.09	$0.1083 ₿0.000016	$0.06749 ₿0.000015	$2.93M ₿172.71	$10.62M ₿2.76K	$4.87M ₿141.09
1949	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.04	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006129 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1950	Arbius AIUS	$18.15 ₿0.0025	-2.77	$4.85M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.77K ₿20.42	$18.15M ₿2.56K	$4.85M ₿183.72
1951	STAT STAT	$0.07512 ₿0.0000027	-0.77	$4.84M ₿114.6	$0.07607 ₿0.0000028	$0.07446 ₿0.0000026	$93.95K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1952	Baanx BXX	$0.01922 ₿0.0000024	-0.44	$4.8M ₿84.99	$0.01973 ₿0.0000030	$0.0191 ₿0.0000023	$28.34K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
1954	Joule JOULE	$0.008492	0.86	$4.81M	$0.00862	$0.00831	$18.61K	$4.84M	$4.81M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.81 ₿0.00010	$9.06 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RAI Finance SOFI	$0.009405 ₿0.00000045	0.49	$4.81M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.66M ₿18.95	$9.49M ₿460.33	$4.81M ₿233.47
1956	renBTC RENBTC	$15,767.11 ₿1.00020	3.05	$4.8M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.49K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1957	Panther AI PAI	$0.01716	-0.93	$4.78M	$0.01736	$0.01695	$901.44K	$8.14M	$4.78M
1958	Wrapped QOM WQOM	$0.00000003845	-6.90	$4.78M	$0.00000004175	$0.00000003845	$17.19K	$23.07M	$4.78M
1959	PinGo PINGO	$0.08772	5.28	$4.73M	$0.08959	$0.08271	$80.65K	$87.24M	$4.73M
1960	PondCoin PNDC	$0.00000005141 ₿0.0000000000034	-15.95	$4.75M ₿316.59	$0.00000006124 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$187.02K ₿9.6	$21.63M ₿1.44K	$4.75M ₿316.59
1961	Prisma Governance Token PRISMA	$0.0488 ₿0.0000034	9.64	$4.76M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.34K ₿69.26	$14.64M ₿1.03K	$4.76M ₿110.88
1962	KOALA AI KOKO	$0.0000005033 ₿0.000000000023	-3.08	$4.74M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.64K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.5003 ₿0.000019	2.46	$4.75M ₿150.94	$0.4989 ₿0.000020	$0.4693 ₿0.000019	$133.06K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
1964	Cronos ID CROID	$0.0311 ₿0.0000029	2.57	$4.76M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.31K ₿1.22	$31.19M ₿2.95K	$4.76M ₿442.55
1965	Sillynubcat NUB	$0.004728 ₿0.00000068	-3.27	$4.73M ₿0	$0.004888 ₿0.00000074	$0.004455 ₿0.00000054	$242.66K ₿66.12	$4.73M ₿682.75	$4.73M ₿0
1968	ZynCoin ZYN	$0.005198 ₿0.0000010	-4.13	$4.7M ₿0	$0.005729 ₿0.0000012	$0.005184 ₿0.0000010	$59.89K ₿20.13	$4.7M ₿990.34	$4.7M ₿0
1969	Beercoin BEER	$0.000005259	15.71	$4.67M	$0.000005439	$0.000004359	$2.54M	$4.67M	$4.67M
1970	Oxen OXEN	$0.0662 ₿0.0000022	13.36	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.05817 ₿0.0000020	$650.23 ₿0.13	$4.66M	$4.66M ₿154.56
1971	EternalAI EAI	$0.02088	1.90	$4.67M	$0.02178	$0.02019	$40.56K	$20.88M	$4.67M
1972	OPCAT OPCAT	$0.2214	-4.54	$4.65M	$0.2544	$0.2197	$38.44K	$4.65M	$4.65M
1973	Electra Protocol XEP	$0.0002553 ₿0.000000014	10.95	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.03K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.39 ₿69.37	$4.65M	$4.65M ₿0
1975	BMX BMX	$1.68 ₿0.000029	-2.33	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$22.47K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01778 ₿0.00000018	$0.01701 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Giko Cat GIKO	$0.4629	-13.07	$4.61M	$0.5511	$0.4358	$108.52K	$4.61M	$4.61M
1977	Vector Smart Gas VSG	$0.0005001 ₿0.000000029	1,900.00	$4.64M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$133.32K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1978	Stride Staked Osmo STOSMO	$0.3313 ₿0.000022	1.69	$4.61M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.79K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1980	Genopets GENE	$0.05913 ₿0.0000046	-8.31	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.28K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1981	42-coin 42	$109,046 ₿0.67	0.37	$4.58M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.56 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1982	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	4.91	$4.59M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$200.16K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
1983	SingularityDAO SDAO	$0.05057 ₿0.000011	-9.59	$4.58M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$63.03K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
1984	KLEVA KLEVA	$0.06319 ₿0.0000024	0.75	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
1985	Alltoscan ATS	$0.07261	-1.58	$4.57M	$0.07424	$0.07088	$78.15K	$7.26M	$4.57M
1986	DeFiChain DFI	$0.005145 ₿0.0000011	1.92	$4.52M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$45.86K ₿65.11	$6.17M ₿1.33K	$4.52M ₿963.87
1988	Dasha VVAIFU	$0.004584	-3.45	$4.55M	$0.00479	$0.004334	$836.88K	$4.55M	$4.55M
1989	Tron Bull BULL	$0.004535	-4.66	$4.58M	$0.004756	$0.004318	$1.06M	$4.58M	$4.58M
1990	WXT Token WXT	$0.001983 ₿0.00000011	-1.48	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.47M ₿22.9	$19.82M ₿1.15K	$4.56M ₿264.34
1992	LORDS LORDS	$0.02246 ₿0.0000023	-4.64	$4.54M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.03K ₿4.34	$11.24M ₿1.15K	$4.54M ₿289.36
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,205.24 ₿0.055	$5,154.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	cUNI CUNI	$0.1192 ₿0.0000032	-4.42	$4.54M ₿313.05	$0.1246 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1994	Vai VAI	$0.9963 ₿0.000014	-0.05	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1996	RWAX APP	$0.003748 ₿0.00000024	-0.47	$4.53M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$314.4K ₿11.57	$11.23M ₿97.06	$4.53M ₿0
1998	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
1999	StarLink STARL	$0.0000004511 ₿0.000000000048	-6.98	$4.51M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$376.23K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2000	Carbon Browser CSIX	$0.007502 ₿0.0000011	-0.29	$4.49M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.42M ₿18.79	$6.87M ₿1.04K	$4.49M ₿438.87
2001	Project WITH WIKEN	$0.004263 ₿0.00000018	-3.37	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$70.62K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2003	SunContract SNC	$0.0364 ₿0.00000092	2.17	$4.48M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$182.03K ₿6.92	$4.48M ₿113.45	$4.48M ₿113.45
2004	XNET Mobile XNET	$0.04172	11.33	$4.5M	$0.04269	$0.03479	$71.8K	$54.32M	$4.5M
2005	Minto BTCMT	$0.6923 ₿0.0000097	1.03	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6837 ₿0.0000093	$142.73K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2006	Degen Spartan AI DEGENAI	$0.004457	1.55	$4.46M	$0.004703	$0.004054	$2.8M	$4.46M	$4.46M
2007	Wing Finance WING	$0.8972 ₿0.00011	-24.77	$4.46M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.95M ₿106.91	$6.85M ₿607.27	$4.46M ₿478.51
2009	Orbitt Token ORBT	$0.2971 ₿0.000000056	-0.14	$4.44M ₿0	$0.2977 ₿0.00000012	$0.2866 ₿0.000000054	$4.79M ₿0.01	$5.94M ₿0.68	$4.44M ₿0
2010	Reploy RAI	$0.4369	17.99	$4.44M	$0.5007	$0.3703	$1.82M	$4.44M	$4.44M
2011	Harambe on Solana HARAMBE	$0.004435 ₿0.00000020	-1.05	$4.44M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$101.66K ₿6.74	$4.44M ₿202.51	$4.44M ₿202.51
2012	Re7 WETH RE7WETH	$1,818.65	-1.91	$4.43M	$1,848.17	$1,774.37	$0	$4.43M	$4.43M
2013	Gotti Token GOTTI	$88.08	-0.25	$4.42M	$91.04	$82.97	$6.45K	$4.42M	$4.42M
2015	RCH Token RCH	$0.168	-1.37	$4.41M	$0.1712	$0.1641	$565.98K	$4.44M	$4.41M
2016	00 Token 00	$0.01893 ₿0.0000018	12.87	$4.39M ₿418.51	$0.02083 ₿0.0000022	$0.01663 ₿0.0000014	$2.1M ₿115.6	$18.86M ₿1.8K	$4.39M ₿418.51
2017	Neurobro BRO	$0.005505	7.94	$4.4M	$0.005798	$0.005012	$49.27K	$5.47M	$4.4M
2018	LEA AI LEA	$0.004374	-9.39	$4.39M	$0.005455	$0.004286	$190.53K	$4.39M	$4.39M
2019	Cypherium CPH	$0.008126 ₿0.00000025	-0.87	$4.39M ₿136.92	$0.009002	$0.007728	$4.84K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2020	Eesee ESE	$0.00981	0.81	$4.39M	$0.009959	$0.009648	$1.34M	$5.63M	$4.39M
2021	Zephyr Protocol ZEPH	$0.5844 ₿0.00020	-1.41	$4.38M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$106.5K ₿13.01	$4.38M ₿728.8	$4.38M ₿728.8
2022	Afreum AFR	$0.0007744 ₿0.000000015	16.98	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.09K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2023	DOLZ.io DOLZ	$0.006337 ₿0.00000018	0.08	$4.36M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$59.15K ₿0.82	$4.36M ₿186.69	$4.36M ₿0
2025	Navigator Exchange NAVI	$1.45 ₿0.000011	-4.42	$4.36M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$306.86K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
2026	Bamboo on Base BAMBOO	$0.004349	-1.24	$4.35M	$0.004412	$0.004286	$15.71K	$4.35M	$4.35M
2027	Koinos KOIN	$0.05297 ₿0.000011	1.78	$4.35M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.59K ₿1.97	$4.35M ₿468.65	$4.35M ₿468.65
2028	DeFinity DEFX	$0.0284 ₿0.00000060	8.31	$4.35M ₿93.24	$0.02851 ₿0.00000061	$0.0248 ₿0.00000058	$5.48K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2029	Timeless LIT	$0.009816 ₿0.00000029	-1.90	$4.35M ₿66.81	$0.01 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2030	Kyber Network Crystal Legacy KNCL	$0.3653 ₿0.000010	0.66	$4.34M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.95K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2031	Nash NEX	$0.1012 ₿0.0000022	8.11	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2032	KardiaChain KAI	$0.0009093 ₿0.000000075	-4.67	$4.33M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.89K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BlueMove MOVE	$0.01989 ₿0.0000010	3.75	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.82K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2034	hehe HEHE	$0.005131	-0.09	$4.36M	$0.005346	$0.004777	$56.82K	$4.36M	$4.36M
2036	Luckycoin LKY	$0.2367	-0.94	$4.34M	$0.2466	$0.2067	$201.22K	$4.34M	$4.34M
2037	Rain Coin RAIN	$4.31 ₿0.00014	5.69	$4.31M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$64.63K ₿0.94	$4.31M ₿142.92	$4.31M ₿142.92
2038	Obyte GBYTE	$4.88 ₿0.00028	-4.51	$4.32M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.29K ₿0.02	$4.89M ₿281.81	$4.32M ₿242.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}