Result Page 17 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3121	hehe HEHE	$0.002181	-3.80	$1.83M	$0.002287	$0.002178	$196.69K	$1.83M	$1.83M
3122	Chain-key Bridged USDC (ICP) CKUSDC	$0.9949	-0.57	$1.83M	$1.01	$0.9934	$35.79K	$1.83M	$1.83M
3124	Nuritopia NBLU	$0.0007532 ₿0.000000047	-0.05	$1.83M ₿28.45	$0.0007544 ₿0.000000047	$0.0007465 ₿0.000000046	$50.98K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3126	Fluxbot FLUXB	$0.004245 ₿0.0000013	2.10	$1.83M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$4.06K ₿5.26	$2.12M ₿683.77	$1.83M ₿0
3127	Sabai Protocol SABAI	$0.003402 ₿0.00000028	-0.28	$1.82M ₿9.4	$0.003441 ₿0.00000030	$0.003391 ₿0.00000028	$1.09M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3128	Signum SIGNA	$0.0008325 ₿0.000000018	-0.18	$1.82M ₿40.92	$0.0008412 ₿0.000000019	$0.0008293 ₿0.000000018	$23.89K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3129	Vtrading VTRADING	$0.001819	0.09	$1.82M	$0.002062	$0.001817	$12.53K	$1.82M	$1.82M
3130	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9955 ₿0.000014	-2.89	$1.82M ₿0	$1.03 ₿0.000014	$0.9058 ₿0.000014	$45.85K ₿0.14	$1.82M	$1.82M ₿0
3131	Wrapped SUI (Universal) USUI	$1.8	0.17	$1.82M	$1.84	$1.78	$82.35K	$1.82M	$1.82M
3135	ReddCoin RDD	$0.00005343 ₿0.0000000016	-3.99	$1.81M ₿52.36	$0.00005949 ₿0.0000000019	$0.0000509 ₿0.0000000016	$1.56K ₿0.04	$1.81M	$1.81M ₿52.36
3137	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.01	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3139	wanBTC WANBTC	$89,993 ₿1.0035	0.15	$1.81M ₿0	$90,911 ₿1.022	$89,637 ₿0.98	$4.07K ₿0.3	$1.81M	$1.81M ₿0
3141	Robonomics Network XRT	$0.6266 ₿0.00012	-8.16	$1.81M ₿219.48	$0.6892 ₿0.00013	$0.6256 ₿0.00011	$4.41K ₿4.71	$1.81M ₿1.19K	$1.81M ₿219.48
3143	LOULOU LOULOU	$0.001806	1.39	$1.81M	$0.001808	$0.00175	$53.22K	$1.81M	$1.81M
3145	Biconomy Exchange Token BIT	$0.000006469 ₿0.000000000079	-3.31	$1.81M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006459 ₿0.000000000076	$818.62K ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3148	Bitcoin 2 BTC2	$0.1001 ₿0.0000059	1.69	$1.8M ₿107.27	$0.1004 ₿0.0000059	$0.09845 ₿0.0000055	$10.93K ₿0.02	$1.8M ₿107.27	$1.8M ₿107.27
3149	Cerebrum DAO NEURON	$0.00006473	-0.89	$1.8M	$0.00006635	$0.00006457	$1.79K	$5.57M	$1.8M
3150	Aki Network AKI	$0.001056 ₿0.00000024	2.83	$1.78M ₿0	$0.001065 ₿0.00000026	$0.001009 ₿0.00000024	$12.16K ₿33.09	$2.11M	$1.78M ₿0
3154	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3157	Landshare LAND	$0.2884 ₿0.000063	-1.10	$1.77M ₿243.46	$0.2945 ₿0.000066	$0.2819 ₿0.000055	$141.61K ₿11.19	$1.95M ₿243.46	$1.77M ₿243.46
3158	Verse VERSE	$0.00003945 ₿0.0000000052	0.46	$1.77M ₿67.47	$0.00003953 ₿0.0000000055	$0.00003902 ₿0.0000000051	$991.56 ₿1.42	$7.67M ₿1.02K	$1.77M ₿67.47
3164	Shiden Network SDN	$0.02586 ₿0.0000044	-0.05	$1.76M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.67K ₿6.3	$2.26M ₿377	$1.76M ₿290.59
3173	Jackal Protocol JKL	$0.01374 ₿0.0000070	8.46	$1.75M ₿690.85	$0.01374 ₿0.0000074	$0.01266 ₿0.0000070	$2.42K ₿1.24	$2.43M ₿1.02K	$1.75M ₿690.85
3176	Phoenixcoin PXC	$0.01872 ₿0.00000011	-0.07	$1.75M ₿10.45	$0.01904 ₿0.00000011	$0.01872 ₿0.00000011	$1.1K ₿0	$1.75M ₿11.31	$1.75M ₿10.45
3179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001736	2.41	$1.74M	$0.001764	$0.001673	$202.43	$1.74M	$1.74M
3181	Hege HEGE	$0.001741 ₿0.000000014	1.91	$1.74M ₿0	$0.001756 ₿0.000000025	$0.001706 ₿0.0000000094	$45.47K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3182	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.68 ₿0.00017	$14.86 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3186	Gamium GMM	$0.00003542 ₿0.000000013	18.51	$1.73M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$30.29K ₿6.51	$1.77M ₿619.01	$1.73M ₿606.37
3188	ai16z AI16Z	$0.001552	16.52	$1.71M	$0.001756	$0.001278	$138.92K	$1.71M	$1.71M
3189	Increment Staked FLOW STFLOW	$0.1308 ₿0.000019	-7.74	$1.73M ₿150.94	$0.1447 ₿0.000020	$0.1308 ₿0.000019	$14.73 ₿0.58	$1.73M ₿150.94	$1.73M ₿150.94
3196	Dejitaru Tsuka TSUKA	$0.001735 ₿0.00000056	-2.35	$1.73M ₿551	$0.001782 ₿0.00000060	$0.001707 ₿0.00000054	$76.02K ₿8.92	$1.73M ₿551	$1.73M ₿551
3197	AlphBanX ABX	$0.02003	3.94	$1.73M	$0.02006	$0.01918	$62.96K	$2M	$1.73M
3199	GT Protocol GTAI	$0.04247 ₿0.000045	4.11	$1.72M ₿386.69	$0.04246 ₿0.000045	$0.04076 ₿0.000043	$186.45K ₿251.45	$3.19M ₿3.38K	$1.72M ₿386.69
3206	Cronos ID CROID	$0.01029 ₿0.0000029	-0.97	$1.7M ₿442.55	$0.01049 ₿0.0000029	$0.0103 ₿0.0000028	$2.85K ₿1.22	$10.29M ₿2.95K	$1.7M ₿442.55
3208	Wrapped Accumulate WACME	$0.005832 ₿0.00000016	0.02	$1.7M ₿38.61	$0.005835 ₿0.00000042	$0.005808 ₿0.00000016	$0.03 ₿0.03	$1.8M ₿43.18	$1.7M ₿38.61
3210	Router Protocol ROUTE	$0.002613	-0.77	$1.7M	$0.002647	$0.00259	$469.81K	$2.57M	$1.7M
3212	Colony Avalanche Index CAI	$36.64 ₿0.0039	-0.79	$1.7M ₿39.46	$37.25 ₿0.0040	$36.61 ₿0.0038	$5.32 ₿1.19	$1.7M ₿12.39	$1.7M ₿39.46
3214	Native NATIVE	$0.00001703	-0.45	$1.69M	$0.0000172	$0.00001667	$4.19K	$1.7M	$1.69M
3216	ICHI ICHI	$0.1804 ₿0.000037	-0.72	$1.69M ₿312.83	$0.1837 ₿0.000038	$0.1797 ₿0.000037	$366.22 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3217	KLEVA KLEVA	$0.02444 ₿0.0000024	-1.29	$1.69M ₿133.34	$0.02506 ₿0.0000024	$0.02436 ₿0.0000023	$22.27K ₿0.46	$1.69M ₿185.89	$1.69M ₿133.34
3218	Saber SBR	$0.0007505 ₿0.000000053	0.46	$1.68M ₿63.3	$0.0007701 ₿0.000000055	$0.0007269 ₿0.000000052	$18.47K ₿3.19	$2.28M ₿63.3	$1.68M ₿63.3
3222	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3223	Hatom HTM	$0.02428 ₿0.000029	-5.63	$1.68M ₿617.23	$0.0258 ₿0.000029	$0.02423 ₿0.000028	$119.37K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3228	Slam SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3231	Beercoin BEER	$0.00000187	-0.29	$1.66M	$0.000001889	$0.000001859	$14.89K	$1.66M	$1.66M
3234	Connect Financial CNFI	$0.0664 ₿0.0000013	-0.01*	$1.66M ₿32.86	$0.06649	$0.06618	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3238	Aviator AVI	$0.0002225 ₿0.000000077	-0.72	$1.65M ₿520.3	$0.0002269 ₿0.000000086	$0.0002221 ₿0.000000076	$655.21 ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3242	DeFi Kingdoms JEWEL	$0.01462 ₿0.0000027	-0.04	$1.65M ₿310.1	$0.0148 ₿0.0000028	$0.01461 ₿0.0000026	$25.12 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3244	Rubidium RBD	$0.03557 ₿0.00000064	-0.57	$1.65M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$4.62K ₿0.4	$35.41M ₿643	$1.65M ₿29.92
3247	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1241 ₿0.0000013	$0.1077 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3248	Crypto Asset Governance Alliance CAGA	$0.0000257 ₿0.0000000079	-8.83	$1.63M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$62.93K ₿15.62	$2.57M ₿799.13	$1.63M ₿468.84
3251	Happy Cat HAPPY	$0.0004872	-0.26	$1.62M	$0.0004906	$0.0004848	$124.44K	$1.62M	$1.62M
3252	Silk SILK	$1.43 ₿0.000016	-0.11	$1.62M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$202.5K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3254	Waffles WAFFLES	$0.001623	4.93	$1.62M	$0.001646	$0.001509	$12.91K	$1.62M	$1.62M
3258	KIRA Network KEX	$0.007213 ₿0.0000011	0.38	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007177 ₿0.0000011	$5.52 ₿5.51	$2.16M ₿347.99	$1.62M ₿259.83
3259	Plebbit PLEB	$0.00000108 ₿0.00000000011	1.13	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.000001069 ₿0.00000000011	$122.73 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3262	Boba Cat BOBA	$0.001614 ₿0.00000064	-1.82	$1.61M ₿369.26	$0.001644 ₿0.00000071	$0.001586 ₿0.00000057	$15.32K ₿15.6	$1.61M ₿369.26	$1.61M ₿369.26
3264	Nuklai NAI	$0.0003747	-0.45	$1.61M	$0.0003775	$0.0003745	$14.54K	$3.75M	$1.61M
3268	SmartCash SMART	$0.000543 ₿0.0000000020	-1.75	$1.6M ₿5.91	$0.0009946 ₿0.0000000029	$0.0005426 ₿0.0000000010	$56.15 ₿0	$2.72M ₿10	$1.6M ₿5.91
3269	Chickencoin CHKN	$0.00000002326 ₿0.0000000000072	0.17	$1.6M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$119.68K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3270	BONGO CAT BONGO	$0.001601 ₿0.000000018	-4.33	$1.6M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.54K ₿0.32	$1.6M ₿18.83	$1.6M ₿0
3272	Litecoin Cash LCC	$0.00195 ₿0.000000099	-17.49	$1.6M ₿79.31	$0.002719 ₿0.000000099	$0.001418 ₿0.000000080	$35.06 ₿0	$1.6M ₿83.36	$1.6M ₿79.31
3273	Atari ATRI	$0.0002121 ₿0.000000031	2.58	$1.6M ₿48.7	$0.000223 ₿0.000000034	$0.0002008 ₿0.000000031	$326.59 ₿0.01	$1.65M ₿63.91	$1.6M ₿48.7
3275	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	-0.50	$1.59M ₿97.9	$0.1029 ₿0.0000057	$0.09746 ₿0.0000053	$779.46 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3279	Arkreen Token AKRE	$0.0002615 ₿0.000000072	-5.10	$1.59M ₿0	$0.0002826 ₿0.000000079	$0.0002623 ₿0.000000070	$9.05K ₿0.83	$2.62M ₿1.82	$1.59M ₿0
3280	Zulu Network ZULU	$0.01098	0.02	$1.6M	$0.01113	$0.01098	$12.3K	$11.05M	$1.6M
3281	Gym Network GYMNET	$0.01268 ₿0.00000028	-0.76	$1.58M ₿35.32	$0.01289 ₿0.00000028	$0.01194 ₿0.00000027	$20.41K ₿4.43	$6.54M ₿149.08	$1.58M ₿35.32
3283	Gelato GEL	$0.005896 ₿0.0000073	0.46	$1.59M ₿1.76K	$0.006512 ₿0.0000076	$0.005782 ₿0.0000073	$126.6K ₿7.8	$2.48M ₿3.08K	$1.59M ₿1.76K
3285	Cyberdoge CDOGE	$0.001576	-8.17	$1.58M	$0.001732	$0.001578	$2.93K	$1.58M	$1.58M
3289	Carnomaly CARR	$0.000901 ₿0.000000068	24.90	$1.58M ₿0	$0.001227 ₿0.000000076	$0.0006989 ₿0.000000062	$30.53K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
3291	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0.91	$1.57M ₿19.97	$0.00002877	$0.00002811	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3294	DucatusX DUCX	$0.005644 ₿0.000000086	0.18	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005613 ₿0.000000082	$100.96K ₿1.03	$4.39M ₿67.14	$1.57M ₿7.56
3299	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001985 ₿0.000000021	$0.001967 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3300	Zero1 Labs DEAI	$0.01603 ₿0.000010	7.61	$1.56M ₿1.04K	$0.01596 ₿0.000012	$0.01463 ₿0.000010	$702.31K ₿90.82	$1.57M ₿1.04K	$1.56M ₿1.04K
3301	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1612 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3303	Reflexer Ungovernance FLX	$1.88 ₿0.00010	0.20	$1.55M ₿95.07	$1.88 ₿0.00010	$1.87 ₿0.00010	$4.91 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3304	Solnic SOLNIC	$0.001646	2.70	$1.55M	$0.001667	$0.001591	$7.86K	$1.55M	$1.55M
3305	Biswap BSW	$0.003103 ₿0.0000016	0.14	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$166.11K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3306	Unibot UNIBOT	$1.55 ₿0.00026	-1.80	$1.55M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$69.7K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3308	Super Champs CHAMP	$0.001667	5.02	$1.54M	$0.001687	$0.001538	$603.35K	$1.67M	$1.54M
3312	Neurai XNA	$0.00009401 ₿0.000000037	-3.78	$1.53M ₿456	$0.00009772 ₿0.000000040	$0.00009398 ₿0.000000037	$38.81K ₿8.9	$1.53M ₿456	$1.53M ₿456
3314	Blocksquare BST	$0.02357 ₿0.000011	0.66	$1.54M ₿559.68	$0.02375 ₿0.000011	$0.02331 ₿0.000011	$82.91K ₿12.64	$1.54M ₿559.68	$1.54M ₿559.68
3317	PlayDapp PDA	$0.002372 ₿0.0000017	-0.98	$1.53M ₿1.04K	$0.002419 ₿0.0000018	$0.002357 ₿0.0000017	$97.02K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3319	Fren Pet FP	$0.2086 ₿0.00018	3.05	$1.52M ₿0	$0.2087 ₿0.00023	$0.2012 ₿0.00012	$2.21K ₿137.32	$1.52M ₿1.81K	$1.52M ₿0
3324	IRISnet IRIS	$0.0009373 ₿0.00000054	-6.07	$1.52M ₿884.57	$0.001026 ₿0.00000057	$0.0009158 ₿0.00000054	$16.63K ₿56.54	$1.86M ₿1.1K	$1.52M ₿884.57
3325	Hawk HAWK	$0.00002788	-1.39	$1.52M	$0.00002828	$0.00002763	$1.74K	$2.23M	$1.52M
3327	Adrena ADX	$0.001528	10.92	$1.51M	$0.001589	$0.001378	$3.36K	$1.52M	$1.51M
3328	The Big Five BFT	$0.00001518 ₿0.0000000068	5.84	$1.51M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001422 ₿0.0000000065	$57.87K ₿0.31	$1.52M ₿690.56	$1.51M ₿570.54
3331	Stryke SYK	$0.02177 ₿0.0000058	-1.04	$1.5M ₿0	$0.02203 ₿0.0000060	$0.02159 ₿0.0000057	$1.53K ₿0.87	$1.5M	$1.5M ₿0
3332	Paladin PAL	$0.03311 ₿0.0000020	0.09	$1.5M ₿31.16	$0.1911 ₿0.0000021	$0.1893 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3337	360noscope420blazeit MLG	$0.001501	-5.43	$1.5M	$0.001595	$0.001495	$206.85K	$1.5M	$1.5M
3338	ADAMANT Messenger ADM	$0.01307 ₿0.00000044	0.70	$1.5M ₿50.38	$0.01315 ₿0.00000044	$0.01292 ₿0.00000043	$41.1K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3339	Serenity SERSH	$0.03489 ₿0.0000090	-1.89	$1.49M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$20.83K ₿105.58	$3.48M ₿899.69	$1.49M ₿39.65
3340	V.SYSTEMS VSYS	$0.0004142 ₿0.000000018	0.99	$1.49M ₿57.24	$0.0004193 ₿0.000000021	$0.0004098 ₿0.000000017	$845.94K ₿26.59	$2.96M ₿123.1	$1.49M ₿57.24
3342	LUCA LUCA	$0.2411 ₿0.000012	-1.46	$1.49M ₿95.6	$0.2463 ₿0.000012	$0.2411 ₿0.000011	$88.04K ₿27.97	$1.54M ₿684.63	$1.49M ₿95.6
3343	Skeb SKEB	$0.0001521 ₿0.000000021	-5.07	$1.49M ₿131.14	$0.0001633 ₿0.000000021	$0.0001502 ₿0.000000020	$12.79K ₿4.24	$1.52M ₿213.27	$1.49M ₿131.14
3344	Forgive Me Father $PURGE	$0.001855	-24.99	$1.48M	$0.00265	$0.001849	$58.49	$1.48M	$1.48M
3345	HELLO HELLO	$0.002792 ₿0.00000085	-0.37	$1.48M ₿456.37	$0.00285 ₿0.00000090	$0.002782 ₿0.00000083	$117.62K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3347	Roko Network ROKO	$0.000007089 ₿0.00000000097	-9.84	$1.48M ₿191.75	$0.00000807 ₿0.0000000010	$0.00000698 ₿0.00000000084	$53.51K ₿2.5	$2.62M ₿360.08	$1.48M ₿191.75
3349	Exactly Protocol EXA	$0.332 ₿0.000020	-1.95	$1.48M ₿4.27	$0.3421 ₿0.000020	$0.3304 ₿0.000019	$135.78 ₿0.05	$3.32M ₿203.69	$1.48M ₿4.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}