Ergebnisseite 17 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	DOLZ.io DOLZ	$0.006456 ₿0.00000018	0.16	$4.45M ₿0	$0.006567 ₿0.00000018	$0.006401 ₿0.00000017	$19.85K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
2183	RealGoat RGOAT	$0.0000002114	-0.12	$4.44M	$0.0000002119	$0.0000002113	$81.83K	$4.44M	$4.44M
2185	WELF WELF	$0.58	15.18	$4.43M	$0.5975	$0.4963	$74.98K	$29.06M	$4.43M
2186	Plugin PLI	$0.02297 ₿0.00000048	-0.50	$4.43M ₿72.64	$0.02324 ₿0.00000049	$0.0228 ₿0.00000046	$91.34K ₿2.79	$11.49M ₿239.93	$4.43M ₿72.64
2188	EternalAI EAI	$0.01948	3.45	$4.39M	$0.01973	$0.01841	$62.59K	$19.48M	$4.39M
2189	Astroport ASTRO	$0.01042 ₿0.0000022	2.52	$4.42M ₿969.85	$0.0106 ₿0.0000023	$0.01003 ₿0.0000022	$5.14K ₿2.1	$11.47M ₿2.52K	$4.42M ₿969.85
2190	Super Champs CHAMP	$0.004965	5.68	$4.42M	$0.005018	$0.004691	$539.15K	$4.97M	$4.42M
2191	Splinterlands SPS	$0.00902 ₿0.00000025	2.52	$4.42M ₿124.46	$0.009103 ₿0.00000025	$0.008798 ₿0.00000024	$155.77K ₿1.07	$11.98M ₿332.22	$4.42M ₿124.46
2192	First Convicted RACCON FRED	$0.004428	5.78	$4.41M	$0.004664	$0.004177	$1.66M	$4.41M	$4.41M
2193	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,070.88 ₿1.011	$106,200.18 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2194	Storm Trade STORM	$0.01723	3.09	$4.4M	$0.01731	$0.01672	$6.82M	$17.24M	$4.4M
2196	Quantoz EURQ EURQ	$1.17	1.02	$4.39M	$1.17	$1.15	$7.2M	$17.51M	$4.39M
2197	Handshake HNS	$0.006605 ₿0.00000030	-2.45	$4.4M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$242.51K ₿0.65	$4.4M ₿621.16	$4.4M ₿189.44
2198	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.38M	$1.36	$1.35	$4.87	$4.38M	$4.38M
2200	Tottenham Hotspur FC Fan Token SPURS	$0.4934 ₿0.000052	-1.59	$4.37M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$1.57M ₿15.27	$19.71M ₿2.09K	$4.37M ₿0
2202	Ēnosys HLN	$0.07439 ₿0.0000033	1.60	$4.36M ₿132.42	$0.07661 ₿0.0000034	$0.07321 ₿0.0000033	$259.19K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
2203	Panther AI PAI	$0.01559	0.70	$4.35M	$0.01573	$0.01536	$961.89K	$7.41M	$4.35M
2204	Cypherium CPH	$0.008041 ₿0.00000025	-5.80	$4.35M ₿136.92	$0.008862	$0.008039	$1.57K ₿0.53	$54.91M ₿1.73K	$4.35M ₿136.92
2206	PolyDoge POLYDOGE	$0.000000005076 ₿0.00000000000016	-0.21	$4.33M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$336.01K ₿2.81	$4.34M ₿135.28	$4.33M ₿135.09
2207	Kin KIN	$0.000001659 ₿0.00000000029	-7.22	$4.33M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$199.08K ₿3.63	$4.33M ₿858.26	$4.33M ₿858.26
2208	RocketX Exchange RVF	$0.04491 ₿0.0000063	-0.27	$4.33M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$71.28K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2209	Genopets GENE	$0.05446 ₿0.0000046	-16.25	$4.35M ₿200.09	$0.06557 ₿0.0000046	$0.05389 ₿0.0000045	$110.22K ₿0.32	$5.44M ₿456.63	$4.35M ₿200.09
2210	Strawberry AI BERRY	$0.04319	6.60	$4.32M	$0.04465	$0.03905	$97.7K	$4.32M	$4.32M
2211	Bazed Games BAZED	$0.05636 ₿0.0000031	11.04	$4.31M ₿243.88	$0.05684 ₿0.0000033	$0.05069 ₿0.0000028	$9.28K ₿2.67	$4.31M ₿243.88	$4.31M ₿243.88
2212	RigoBlock GRG	$0.6535 ₿0.000037	-21.56	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2213	Andy ANDY	$0.00431 ₿0.00000035	11.22	$4.31M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.39K ₿36.67	$4.31M ₿340.48	$4.31M ₿0
2214	STON STON	$0.938 ₿0.00041	3.60	$4.29M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$63.29K ₿18.9	$93.76M ₿41.14K	$4.29M ₿694.41
2215	KardiaChain KAI	$0.0008973 ₿0.000000075	-2.17	$4.28M ₿360.18	$0.0009175 ₿0.000000075	$0.0008263 ₿0.000000070	$120.95K ₿1.44	$4.49M ₿377.15	$4.28M ₿360.18
2217	LushAI LUSH	$0.0007074 ₿0.000000043	-2.49	$4.28M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$22.51K ₿1.56	$13.93M ₿867.66	$4.28M ₿0
2218	Metamars MARS	$0.3539	-2.45	$4.28M	$0.3628	$0.3477	$1.82M	$92.04M	$4.28M
2219	LanaCoin LANA	$0.001205 ₿0.0000000054	13.46	$4.28M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$679.91 ₿0.01	$9.05M ₿40.78	$4.28M ₿18.36
2221	Obyte GBYTE	$4.81 ₿0.00028	1.61	$4.27M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.35K ₿0.02	$4.81M ₿281.81	$4.27M ₿242.07
2222	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2223	higher HIGHER	$0.004252 ₿0.0000010	2.34	$4.25M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$13.59K ₿29.59	$4.25M ₿1.05K	$4.25M ₿1.05K
2224	FutureCoin FUTURE	$0.1103 ₿0.0000013	-0.93	$4.26M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.56K ₿0	$13.21M ₿157.28	$4.26M ₿50.67
2228	Utility Web3Shot UW3S	$0.1716 ₿0.0000025	4.92	$4.24M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$6.99K ₿0.04	$1.72B ₿25.75K	$4.24M ₿63.62
2230	LightLink LL	$0.01461	0.52	$4.23M	$0.01468	$0.01443	$550.78K	$14.61M	$4.23M
2231	Massa MAS	$0.01482	-1.99	$4.23M	$0.01516	$0.01481	$108K	$16.22M	$4.23M
2232	Skeb SKEB	$0.0004507 ₿0.000000021	-0.51	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.1K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2234	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2236	Warped Games WARPED	$0.0006302 ₿0.000000022	3.75	$4.22M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$5.15K ₿0.11	$6.31M ₿230.12	$4.22M ₿122.58
2237	Troll TROLL	$0.000000004388 ₿0.00000000000050	6.56	$4.22M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.37M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2238	IQ6900 IQ	$0.004217	9.16	$4.21M	$0.004747	$0.003863	$578.09K	$4.21M	$4.21M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.64 ₿0.00047	$50.2 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2240	SunContract SNC	$0.03416 ₿0.00000092	3.69	$4.2M ₿113.45	$0.03466 ₿0.00000095	$0.03264 ₿0.00000092	$171.65K ₿6.92	$4.2M ₿113.45	$4.2M ₿113.45
2241	GenomesDAO GENOME GENOME	$0.004204	3.21	$4.21M	$0.004288	$0.004007	$4.8K	$4.21M	$4.21M
2244	Liquina LQNA	$3.92	5.84	$4.19M	$4.05	$3.7	$41.04K	$4.19M	$4.19M
2245	Contango TANGO	$0.01767	4.58	$4.18M	$0.01775	$0.01684	$183.07	$17.69M	$4.18M
2246	Joule JOULE	$0.00668	0.91	$4.19M	$0.006695	$0.006286	$1.15K	$4.22M	$4.19M
2247	SNPad SNPAD	$0.01493	5.16	$4.18M	$0.01503	$0.01237	$53.39K	$4.18M	$4.18M
2248	BIDZ Coin BIDZ	$0.001414 ₿0.00000020	-1.25	$4.17M ₿204.53	$0.001462 ₿0.00000023	$0.00132 ₿0.00000019	$869.86 ₿1.16	$19.6M ₿2.85K	$4.17M ₿204.53
2252	Neurobro BRO	$0.005199	9.75	$4.15M	$0.005357	$0.004737	$65.72K	$5.16M	$4.15M
2253	PlayDapp PDA	$0.006644 ₿0.0000017	11.81	$4.16M ₿1.04K	$0.007163 ₿0.0000018	$0.005942 ₿0.0000017	$2.45M ₿84.32	$4.65M ₿1.24K	$4.16M ₿1.04K
2254	WOM Token WOM	$0.01753 ₿0.00000051	-4.57	$4.15M ₿96.33	$0.01885 ₿0.00000052	$0.01715 ₿0.00000050	$738.09K ₿2.56	$17.53M ₿512.4	$4.15M ₿96.33
2255	Rain Coin RAIN	$4.15 ₿0.00014	6.44	$4.15M ₿142.92	$4.16 ₿0.00015	$3.88 ₿0.00014	$65.14K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2256	Atlas Navi NAVI	$0.02554 ₿0.0000060	-3.83	$4.14M ₿534.76	$0.02657 ₿0.0000066	$0.02523 ₿0.0000060	$47.2K ₿12.7	$7.68M ₿1.83K	$4.14M ₿534.76
2257	sekoia by Virtuals SEKOIA	$0.004139	11.82	$4.14M	$0.004201	$0.003669	$104.84K	$4.14M	$4.14M
2258	Heurist HEU	$0.02562	4.47	$4.13M	$0.02608	$0.02426	$157.81K	$25.63M	$4.13M
2261	Re7 WBTC Morpho Vault RE7WBTC	$108,119	1.43	$4.11M	$108,488	$105,887	$0	$4.11M	$4.11M
2262	Dayhub DAY	$0.006289	11.30	$4.11M	$0.006291	$0.005628	$14.44K	$6.29M	$4.11M
2264	Only1 LIKE	$0.01042 ₿0.0000027	-0.16	$4.12M ₿752.61	$0.01058 ₿0.0000031	$0.01034 ₿0.0000027	$597.49K ₿18.71	$5.21M ₿1.38K	$4.12M ₿752.61
2265	Chudjak CHUD	$0.004446	-16.87	$4.11M	$0.00538	$0.004381	$130.14K	$4.11M	$4.11M
2266	Unisocks SOCKS	$13,687.24 ₿0.49	1.92	$4.09M ₿148.01	$13,761.64	$13,429.04	$69.92 ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2268	Aeternity AE	$0.0094 ₿0.00000052	3.04	$4.08M ₿222.62	$0.009547 ₿0.00000055	$0.009113 ₿0.00000051	$186.27K ₿6.56	$5.04M ₿281.77	$4.08M ₿222.62
2269	Celer Bridged WBTC (Conflux) WBTC	$105,560	2.24	$4.08M	$105,514	$102,683	$17.33K	$4.08M	$4.08M
2270	Fluxbot FLUXB	$0.009486 ₿0.0000013	6.04	$4.08M ₿0	$0.009572 ₿0.0000014	$0.008943 ₿0.0000012	$122.85K ₿5.26	$4.73M ₿683.77	$4.08M ₿0
2272	Xelis XEL	$1.31	-2.97	$4.07M	$1.36	$1.21	$108.04K	$4.07M	$4.07M
2273	Wrapped SUI (Universal) USUI	$3.11	4.70	$4.07M	$3.13	$2.95	$1.36M	$4.07M	$4.07M
2275	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2277	Multibit MUBI	$0.00422 ₿0.0000021	4.55	$4.02M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$2.02M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2279	Young Peezy AKA Pepe PEEZY	$0.00401 ₿0.000000035	0.92	$4.01M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$4.2K ₿4.14	$4.01M ₿35.28	$4.01M ₿0
2281	Djed DJED	$0.9887 ₿0.000014	0.52	$3.97M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$96.75K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2283	yfii finance YFII	$99.73 ₿0.0076	-3.37	$3.96M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$267.6K ₿534.38	$3.99M ₿307.61	$3.96M ₿305.55
2284	Piteas PTS	$0.05634 ₿0.0000013	0.56	$3.95M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$776.18 ₿0.24	$5.65M ₿139.63	$3.95M ₿90.2
2285	Swash SWASH	$0.003981 ₿0.00000031	0.60	$3.96M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$21.18K ₿3.96	$3.98M ₿319.32	$3.96M ₿307.89
2286	QVRS QVRS	$0.066	5.59	$3.96M	$0.06629	$0.0625	$505.9	$6.6M	$3.96M
2288	HELLO HELLO	$0.00743 ₿0.00000085	-1.85	$3.95M ₿456.37	$0.007571 ₿0.00000090	$0.007416 ₿0.00000083	$283.9K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2290	U Coin U	$0.01574	1.20	$3.93M	$0.01583	$0.01541	$235.85K	$3.93M	$3.93M
2293	LIF3 (OLD) LIF3	$0.001496 ₿0.00000016	2.60	$3.92M ₿428.96	$0.001509 ₿0.00000017	$0.001459 ₿0.00000016	$49.08 ₿0.13	$13.31M ₿1.46K	$3.92M ₿428.96
2296	L2 Standard Bridged WETH (Mode) WETH	$2,616.8	3.90	$3.91M	$2,630.86	$2,497.17	$213.9K	$3.91M	$3.91M
2298	DeRace ZERC	$0.03342 ₿0.0000043	2.74	$4.01M ₿519.2	$0.03325 ₿0.0000045	$0.03151 ₿0.0000042	$214.25K ₿9.14	$4.01M ₿519.2	$4.01M ₿519.2
2299	DappRadar RADAR	$0.002551 ₿0.00000012	-14.61	$3.85M ₿144.26	$0.003082 ₿0.00000013	$0.002618 ₿0.00000012	$711.38K ₿7.41	$25.82M ₿1.28K	$3.85M ₿144.26
2301	Kyber Network KNCL	$0.3346 ₿0.000010	2.81	$3.9M ₿231.35	$0.3353 ₿0.000012	$0.3214 ₿0.000010	$3.86K ₿1.12	$4.04M ₿145.82	$3.9M ₿231.35
2302	CrossFi XFI	$0.09217 ₿0.000012	-1.49	$3.9M ₿0	$0.09423 ₿0.000013	$0.09209 ₿0.000011	$765K ₿2.37	$34.96M	$3.9M ₿0
2303	BOB Token BOB	$0.00000564 ₿0.00000000045	0.97	$3.9M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$382.8K ₿40.13	$3.9M ₿314.15	$3.9M ₿314.15
2305	Electra Protocol XEP	$0.0002136 ₿0.000000014	2.42	$3.89M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$185.99K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2307	WINR Protocol WINR	$0.007648 ₿0.00000087	-1.60	$3.89M ₿298.27	$0.007833 ₿0.00000087	$0.007648 ₿0.00000083	$13.99K ₿3.14	$5.2M ₿313.61	$3.89M ₿298.27
2308	Somnium Space CUBEs CUBE	$0.2618 ₿0.000016	4.19	$3.89M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.35K ₿0.91	$10.49M ₿662.78	$3.89M ₿245.61
2313	BUBBLES BUBBLES	$0.003887	1.59	$3.89M	$0.003914	$0.003786	$127.58	$3.89M	$3.89M
2314	Shiden Network SDN	$0.05808 ₿0.0000044	2.66	$3.86M ₿290.59	$0.0581 ₿0.0000046	$0.05641 ₿0.0000043	$14.25K ₿6.3	$5.02M ₿377	$3.86M ₿290.59
2315	Dynex DNX	$0.03739 ₿0.0000098	0.91	$3.85M ₿868.33	$0.03754 ₿0.000010	$0.03675 ₿0.0000098	$352.18K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2316	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2318	Mistery MERY	$0.00000919 ₿0.000000000026	-0.70	$3.84M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$66.35K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2321	MAGA Hat MAGA	$0.00000935	5.93	$3.83M	$0.000009439	$0.0000088	$2.83M	$3.86M	$3.83M
2322	HahaYes RIZO	$0.000009109	9.88	$3.83M	$0.0000093	$0.00000828	$246.62K	$3.83M	$3.83M
2324	ScPrime SCP	$0.06788 ₿0.0000025	-3.05	$3.81M ₿137.29	$0.07009 ₿0.0000025	$0.06786 ₿0.0000023	$6.43K ₿0.01	$3.81M ₿137.84	$3.81M ₿137.29
2325	Kolin KOLIN	$0.003853	12.00	$3.8M	$0.003926	$0.003426	$32.17K	$3.8M	$3.8M
2326	Creo Engine CREO	$0.009484 ₿0.0000018	-0.01	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$550.25K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2327	iBTC Network IBTC	$106,541	1.70	$3.8M	$106,890	$103,571	$77.75	$3.8M	$3.8M
2328	Symbiosis SIS	$0.058 ₿0.0000061	-1.04	$3.79M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.69M ₿67.79	$5.78M ₿610.79	$3.79M ₿378.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}