Ergebnisseite 17 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	GATSBY GATSBY	$0.06902	-2.91	$3.98M	$0.07109	$0.0676	$9.04K	$6.9M	$3.98M
2223	LightLink LL	$0.0136	0.72	$3.96M	$0.01367	$0.01348	$207.6K	$13.6M	$3.96M
2224	Real Smurf Cat SMURFCAT	$0.00003958 ₿0.0000000011	-0.63	$3.96M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003786 ₿0.0000000011	$218.25K ₿7.73	$3.96M ₿117.27	$3.96M ₿117.27
2225	Atlas Navi NAVI	$0.02437 ₿0.0000060	0.35	$3.94M ₿534.76	$0.02497 ₿0.0000066	$0.02392 ₿0.0000060	$225.05K ₿12.7	$7.31M ₿1.83K	$3.94M ₿534.76
2227	GOB•IS•GOB•IS•GOB ◨	$0.002544	2.21	$3.96M	$0.00255	$0.002159	$3.15K	$3.96M	$3.96M
2228	Energi NRG	$0.03988 ₿0.0000027	-0.31	$3.95M ₿211.44	$0.04046 ₿0.0000028	$0.03974 ₿0.0000027	$138.08K ₿7.88	$3.95M	$3.95M ₿211.44
2229	SNPad SNPAD	$0.01421	2.80	$3.97M	$0.01429	$0.01193	$55.77K	$3.97M	$3.97M
2230	CoinNavigator CNG	$3.84 ₿0.000060	0.38	$3.95M ₿61.87	$3.87 ₿0.000060	$3.75 ₿0.000059	$10.6K ₿1.48	$3.84B ₿60.07K	$3.95M ₿61.87
2231	Djed DJED	$0.9829 ₿0.000014	-0.82	$3.95M ₿58.65	$1.01 ₿0.000014	$0.98 ₿0.000014	$91.84K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2233	RocketX Exchange RVF	$0.04083 ₿0.0000063	-1.11	$3.94M ₿627.52	$0.04152 ₿0.0000065	$0.04063 ₿0.0000061	$24.6K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2235	Empowa EMP	$0.0201 ₿0.0000021	-0.04	$3.93M ₿63.01	$0.02019 ₿0.0000022	$0.02002 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2236	Skeb SKEB	$0.000418 ₿0.000000021	3.05	$3.92M ₿131.14	$0.0004204 ₿0.000000021	$0.0004054 ₿0.000000020	$81.87K ₿4.24	$4.17M ₿213.27	$3.92M ₿131.14
2237	RealGoat RGOAT	$0.0000001859	-0.56	$3.9M	$0.0000001869	$0.0000001846	$92.19K	$3.9M	$3.9M
2238	Giko Cat GIKO	$0.3904	-3.52	$3.92M	$0.409	$0.3678	$229.29K	$3.92M	$3.92M
2239	SIPHER SIPHER	$0.0291 ₿0.0000047	-6.80	$3.93M ₿451.44	$0.03125 ₿0.0000051	$0.02905 ₿0.0000047	$3K ₿0.84	$5.89M ₿538.46	$3.93M ₿451.44
2240	Matr1x MAX	$0.03004	-4.45	$3.93M	$0.0316	$0.03001	$3.96M	$24.07M	$3.93M
2242	Brainlet BRAINLET	$0.00394	-24.20	$3.94M	$0.005198	$0.003707	$515.99K	$3.94M	$3.94M
2243	Shina Inu SHI	$0.0000002788 ₿0.000000000011	2.74	$3.91M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002697 ₿0.000000000011	$5.15K ₿0.54	$4.04M ₿168.83	$3.91M ₿163.43
2244	Massa MAS	$0.01341	0.44	$3.9M	$0.01342	$0.01328	$95.16K	$14.64M	$3.9M
2246	Dejitaru Tsuka TSUKA	$0.003887 ₿0.00000056	-1.99	$3.89M ₿551	$0.003968 ₿0.00000060	$0.003818 ₿0.00000054	$65.04K ₿8.92	$3.89M ₿551	$3.89M ₿551
2247	Project89 PROJECT89	$0.003906	-12.67	$3.92M	$0.004659	$0.003887	$346.81K	$3.92M	$3.92M
2248	GenomesDAO GENOME GENOME	$0.003895	-0.51	$3.89M	$0.003977	$0.003767	$7.14K	$3.89M	$3.89M
2249	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.48	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2250	SolForge Fusion SFG	$0.5732	1.72	$3.87M	$0.5834	$0.557	$2.53K	$48.4M	$3.87M
2252	NavCoin NAV	$0.05018 ₿0.0000011	-6.65	$3.87M ₿86.38	$0.0541 ₿0.0000011	$0.05017 ₿0.00000095	$2.19K ₿0.62	$3.87M	$3.87M ₿86.38
2253	iBTC Network IBTC	$108,775	-0.24	$3.87M	$109,665	$108,658	$1.26	$3.87M	$3.87M
2254	Nash Exchange NEX	$0.08862 ₿0.0000022	-7.20	$3.86M ₿94.14	$0.09587 ₿0.0000023	$0.08384 ₿0.0000020	$2.35K ₿0.12	$4.43M ₿111.24	$3.86M ₿94.14
2256	KANGO KANGO	$0.00001351	-2.03	$3.89M	$0.0000138	$0.0000133	$144.09K	$3.89M	$3.89M
2257	Obyte GBYTE	$4.28 ₿0.00028	-7.83	$3.81M ₿242.07	$4.97 ₿0.00028	$4.15 ₿0.00012	$17.04K ₿0.02	$4.28M ₿281.81	$3.81M ₿242.07
2258	Fluxbot FLUXB	$0.00896 ₿0.0000013	2.43	$3.86M ₿0	$0.009033 ₿0.0000014	$0.00869 ₿0.0000012	$89.88K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2259	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2260	Elys ELYS	$0.08804	0.68	$3.83M	$0.08857	$0.08606	$228.19K	$13.35M	$3.83M
2262	Young Peezy AKA Pepe PEEZY	$0.003824 ₿0.000000035	2.99	$3.82M ₿0	$0.003891 ₿0.000000049	$0.00371 ₿0.000000018	$3K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2263	Warped Games WARPED	$0.0005666 ₿0.000000022	2.40	$3.85M ₿122.58	$0.0005757 ₿0.000000023	$0.0005525 ₿0.000000022	$5.82K ₿0.11	$5.67M ₿230.12	$3.85M ₿122.58
2265	Mizar MZR	$0.0005158 ₿0.000000010	2.71	$3.82M ₿45.04	$0.0005204 ₿0.000000011	$0.0005009 ₿0.000000010	$86.78 ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2266	CumRocket CUMMIES	$0.002891 ₿0.00000015	1.11	$3.83M ₿202.84	$0.002904 ₿0.00000016	$0.00282 ₿0.00000015	$530.5K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2268	Hera Finance HERA	$0.8211 ₿0.000061	-0.03	$3.82M ₿252.75	$0.9392 ₿0.000063	$0.8171 ₿0.000058	$42.71K ₿4.59	$8.24M ₿615.72	$3.82M ₿252.75
2269	Maple MPL	$2.18 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$134.01K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2270	WHISKEY WHISKEY	$0.003812	1.11	$3.82M	$0.003867	$0.003602	$3.74K	$3.82M	$3.82M
2272	Wrapped SUI (Universal) USUI	$2.91	0.61	$3.82M	$2.96	$2.87	$689.46K	$3.82M	$3.82M
2273	BitKan KAN	$0.0006936 ₿0.000000015	0.07	$3.78M ₿84.72	$0.0006982 ₿0.000000016	$0.0006877 ₿0.000000015	$165.69K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2274	BOB Token BOB	$0.000005499 ₿0.00000000045	6.74	$3.8M ₿314.15	$0.000005589 ₿0.00000000049	$0.00000513 ₿0.00000000045	$274.32K ₿40.13	$3.8M ₿314.15	$3.8M ₿314.15
2275	Opus OPUS	$0.003808	-6.68	$3.8M	$0.004086	$0.003689	$392K	$3.8M	$3.8M
2279	Okayeg OKAYEG	$0.000009049	-5.19	$3.81M	$0.000009579	$0.0000088	$30.16K	$3.81M	$3.81M
2284	Cypherium CPH	$0.006914 ₿0.00000025	-1.24	$3.74M ₿136.92	$0.007001	$0.00688	$464.21 ₿0.53	$47.21M ₿1.73K	$3.74M ₿136.92
2285	Harambe on Solana HARAMBE	$0.003732 ₿0.00000020	4.56	$3.73M ₿202.51	$0.003899 ₿0.00000027	$0.003498 ₿0.00000020	$41.92K ₿6.74	$3.73M ₿202.51	$3.73M ₿202.51
2286	Edgevana Staked SOL EDGESOL	$183.71 ₿0.0026	2.36	$3.74M ₿0	$185.75 ₿0.0028	$178.6 ₿0.0026	$784.77 ₿0	$3.74M ₿0.29	$3.74M ₿0
2287	DeRace ZERC	$0.03096 ₿0.0000043	0.01*	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.03034 ₿0.0000042	$196.58K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2290	Nile NILE	$0.8019 ₿0.000025	3.58	$3.61M ₿0	$0.8279 ₿0.000028	$0.7729 ₿0.000023	$23.76K ₿2.06	$12.1M ₿129.7	$3.61M ₿0
2291	Koinos KOIN	$0.04417 ₿0.000011	3.26	$3.71M ₿468.65	$0.04767 ₿0.000012	$0.04178 ₿0.000011	$8.83K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2293	Credefi CREDI	$0.004938 ₿0.00000056	-6.44	$3.69M ₿419.47	$0.005279 ₿0.00000065	$0.004756 ₿0.00000055	$237.81K ₿8.73	$4.68M ₿531.54	$3.69M ₿419.47
2294	Xelis XEL	$1.14	-1.54	$3.71M	$1.17	$1.1	$124.66K	$3.71M	$3.71M
2297	Ēnosys HLN	$0.06273 ₿0.0000033	1.19	$3.69M ₿132.42	$0.0631 ₿0.0000034	$0.06149 ₿0.0000033	$140.14K ₿1.12	$9.41M ₿501.73	$3.69M ₿132.42
2299	MOEW MOEW	$0.0005378 ₿0.000000022	5.02	$3.7M ₿0	$0.0005546 ₿0.000000028	$0.0005111 ₿0.000000021	$1.09M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2300	Mistery MERY	$0.000008739 ₿0.000000000026	-7.38	$3.68M ₿0	$0.00000984 ₿0.000000000034	$0.000008729 ₿0.000000000023	$151.59K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2301	SHUI CFX SCFX	$0.08573 ₿0.0000051	3.92	$3.67M ₿0	$0.08574	$0.0825	$27.67 ₿0	$3.67M ₿29.54	$3.67M ₿0
2305	Heurist HEU	$0.02212	0.62	$3.61M	$0.02318	$0.02139	$188.27K	$22.26M	$3.61M
2306	OPEN Ticketing Ecosystem OPN	$0.0001587 ₿0.000000045	1.32	$3.64M ₿284.09	$0.0001681 ₿0.000000057	$0.0001553 ₿0.000000044	$111.13K ₿5.25	$3.64M ₿284.09	$3.64M ₿284.09
2307	LABEL Foundation LBL	$0.001352 ₿0.000000084	0.22	$3.65M ₿97.17	$0.001461 ₿0.000000087	$0.001345 ₿0.000000083	$607.66K ₿9.44	$3.95M ₿255.4	$3.65M ₿97.17
2308	Roaring Kitty ROAR	$0.003484	2.02	$3.48M	$0.003538	$0.003401	$56K	$3.48M	$3.48M
2311	CrossFi XFI	$0.08524 ₿0.000012	1.97	$3.61M ₿0	$0.08588 ₿0.000013	$0.08311 ₿0.000011	$621.97K ₿2.37	$32.3M	$3.61M ₿0
2313	Troll TROLL	$0.000000003747 ₿0.00000000000050	-0.08	$3.6M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$146.92K ₿441.86	$3.6M ₿490.84	$3.6M ₿490.63
2314	Decubate DCB	$0.009483 ₿0.0000018	1.03	$3.59M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$216.94K ₿16.53	$9.48M ₿1.86K	$3.59M ₿629.42
2316	L2 Standard Bridged WETH (Mode) WETH	$2,567.74	1.97	$3.58M	$2,598.69	$2,507.55	$134.5K	$3.58M	$3.58M
2317	MAD MAD	$0.000003589	-0.70	$3.59M	$0.000003639	$0.00000348	$682.39K	$3.59M	$3.59M
2320	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1978	1.41	$3.57M	$0.1979	$0.195	$175.09K	$19.79M	$3.57M
2322	Scratch $SCRATCH	$0.0003566	0	$3.57M	$0	$0	$25.03	$3.57M	$3.57M
2323	Router Protocol ROUTE	$0.005669	1.65	$3.53M	$0.005865	$0.005497	$563.8K	$5.67M	$3.53M
2325	SEIYAN SEIYAN	$0.004499 ₿0.00000017	-11.43	$3.51M ₿0	$0.005182 ₿0.00000020	$0.004521 ₿0.00000016	$279.88K ₿2.79	$4.5M ₿174.51	$3.51M ₿0
2326	Splinterlands SPS	$0.007245 ₿0.00000025	0.35	$3.55M ₿124.46	$0.007301 ₿0.00000025	$0.007172 ₿0.00000024	$150.93K ₿1.07	$9.64M ₿332.22	$3.55M ₿124.46
2327	Bitcoin 2 BTC2	$0.1981 ₿0.0000059	0.60	$3.56M ₿107.27	$0.1992 ₿0.0000059	$0.1961 ₿0.0000055	$10.85K ₿0.02	$3.56M ₿107.27	$3.56M ₿107.27
2330	LanaCoin LANA	$0.0009978 ₿0.0000000054	-8.78	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$59.06 ₿0.01	$7.49M ₿40.78	$3.55M ₿18.36
2331	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,047.16 ₿0.68	$61,821.79 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2332	AlphBanX ABX	$0.04086	-0.33	$3.52M	$0.04124	$0.03936	$4.59K	$4.09M	$3.52M
2333	00 Token 00	$0.01512 ₿0.0000018	1.90	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$187.04K ₿115.6	$15.13M ₿1.8K	$3.52M ₿418.51
2335	QBX QBX	$0.002546	2.29	$3.52M	$0.002678	$0.002386	$102.34K	$3.52M	$3.52M
2336	Eigenpie EGP	$0.9494	1.11	$3.51M	$0.9504	$0.8892	$747.17K	$9.49M	$3.51M
2337	Aura Network AURA	$0.008762 ₿0.00000061	-17.24	$3.51M ₿191.35	$0.01058 ₿0.00000062	$0.008655 ₿0.00000058	$96.05K ₿4.73	$8.77M ₿618.56	$3.51M ₿191.35
2338	Shiden Network SDN	$0.05232 ₿0.0000044	-3.33	$3.5M ₿290.59	$0.05412 ₿0.0000046	$0.05235 ₿0.0000043	$62.81K ₿6.3	$4.53M ₿377	$3.5M ₿290.59
2340	Typus TYPUS	$0.01753	0.62	$3.51M	$0.01785	$0.01732	$529.04	$17.54M	$3.51M
2342	STON STON	$0.7627 ₿0.00041	-3.55	$3.49M ₿694.41	$0.8323 ₿0.00043	$0.7487 ₿0.00037	$128.29K ₿18.9	$76.28M ₿41.14K	$3.49M ₿694.41
2344	Nya NYA	$0.00000009446	1.96	$3.47M	$0.00000009567	$0.00000009189	$2.9K	$3.48M	$3.47M
2345	Rizzmas RIZZMAS	$0.000007009	-5.39	$3.47M	$0.00000741	$0.000006759	$383.49K	$3.47M	$3.47M
2346	ZARP Stablecoin ZARP	$0.05556 ₿0.00000075	-0.56	$3.47M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$7.81K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2348	Nuritopia NBLU	$0.001824 ₿0.000000047	0.71	$3.46M ₿28.45	$0.001838 ₿0.000000047	$0.0018 ₿0.000000046	$146.86K ₿1.4	$9.11M ₿237.45	$3.46M ₿28.45
2350	Tectum TET	$0.3973 ₿0.00036	1.47	$3.45M ₿2.71K	$0.3984 ₿0.00036	$0.3819 ₿0.00035	$175.44K ₿21.02	$3.97M ₿3.69K	$3.45M ₿2.71K
2353	AIT Protocol AIT	$0.01163 ₿0.0000068	2.94	$3.43M ₿570.83	$0.01163 ₿0.0000074	$0.01076 ₿0.0000067	$93.51K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2354	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-0.97	$3.41M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$144.97 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2355	Symbiosis SIS	$0.05244 ₿0.0000061	-1.54	$3.43M ₿378.98	$0.05343 ₿0.0000062	$0.05155 ₿0.0000059	$961.75K ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2356	Agave Token AGVE	$34.3 ₿0.00076	1.28	$3.43M ₿21.42	$34.67 ₿0.00081	$33.55 ₿0.00076	$57.46 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2358	Pundu PUNDU	$0.003429	1.62	$3.43M	$0.003512	$0.003308	$1.32M	$3.43M	$3.43M
2359	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007804 ₿0.0000000071	$0.0006963 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8422 ₿0.000014	-0.60	$3.37M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$16.74K ₿67.39	$3.37M	$3.37M ₿0
2363	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.4M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.12K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2365	Fei USD FEI	$0.9949 ₿0.000013	-0.27	$3.39M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$12.64K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2366	Legend of Arcadia ARCA	$0.01647	-3.73	$3.39M	$0.01732	$0.01562	$98.6K	$16.47M	$3.39M
2368	Loki Network OXEN	$0.04795 ₿0.0000022	2.55	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2370	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01304 ₿0.00000011	$0.0129 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2371	Landshare Token LAND	$0.5531 ₿0.000063	-0.29	$3.36M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$87.5K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2372	Skibidi Toilet SKBDI	$0.04482	0.51	$3.36M	$0.04543	$0.04152	$474.41K	$3.36M	$3.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}