Ergebnisseite 17 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,647.76	3.00	$5.9M	$2,647.61	$2,553.14	$680.6	$5.9M	$5.9M
1973	Mizar MZR	$0.0008006 ₿0.000000010	1.56	$5.89M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$4K ₿0.13	$8M ₿103.06	$5.89M ₿45.04
1974	Garden SEED	$0.4737 ₿0.0000064	0.27	$5.89M ₿68	$0.4772 ₿0.0000065	$0.4604 ₿0.0000059	$4.77K ₿1.02	$69.61M ₿944.1	$5.89M ₿68
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02111 ₿0.00000018	$0.02019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sillynubcat NUB	$0.00585 ₿0.00000068	5.13	$5.88M ₿0	$0.005953 ₿0.00000074	$0.005302 ₿0.00000054	$881.58K ₿66.12	$5.88M ₿682.75	$5.88M ₿0
1976	Manta mETH METH	$2,717.74	4.09	$5.88M	$2,713.47	$2,610.99	$1.22	$5.88M	$5.88M
1977	HbarSuite HSUITE	$0.0004161 ₿0.000000023	4.40	$5.88M ₿243.59	$0.0004158 ₿0.000000025	$0.0003972 ₿0.000000022	$28.8K ₿1.62	$20.72M ₿1.15K	$5.88M ₿243.59
1979	Oxygen OXY	$0.02901 ₿0.00000082	0.97	$5.87M ₿166.51	$0.02992 ₿0.00000087	$0.02862 ₿0.00000078	$2.39K ₿0.1	$290.18M ₿8.23K	$5.87M ₿166.51
1980	Massa MAS	$0.02116	-4.77	$5.86M	$0.02228	$0.02116	$120.9K	$23.01M	$5.86M
1985	Token Metrics AI TMAI	$0.0008456	7.25	$5.85M	$0.0009894	$0.0007663	$232.94K	$8.45M	$5.85M
1986	NPC On Solana NPCS	$0.005838	1.69	$5.83M	$0.00592	$0.005639	$248.35K	$5.83M	$5.83M
1988	sekoia by Virtuals SEKOIA	$0.005848	-2.34	$5.85M	$0.006051	$0.00531	$233.57K	$5.85M	$5.85M
1989	Cellana Finance CELL	$0.01687 ₿0.00000099	7.64	$5.8M ₿0	$0.01689 ₿0.0000010	$0.01567 ₿0.00000098	$49.96K ₿14.39	$18.18M ₿1.02K	$5.8M ₿0
1990	Rally RLY	$0.001154 ₿0.00000025	-14.11	$5.8M ₿1.27K	$0.001351 ₿0.00000027	$0.001152 ₿0.00000024	$198.44K ₿36.1	$17.36M ₿3.81K	$5.8M ₿1.27K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,179.23 ₿0.055	$6,119.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Super Champs CHAMP	$0.006534	0.60	$5.79M	$0.006681	$0.006431	$465.34K	$6.54M	$5.79M
1995	HahaYes RIZO	$0.00001378	10.96	$5.77M	$0.00001373	$0.00001224	$166.45K	$5.77M	$5.77M
1996	WELF WELF	$0.757	-6.85	$5.77M	$0.8334	$0.7185	$140.54K	$37.85M	$5.77M
1998	MAGA Hat MAGA	$0.000014	9.55	$5.75M	$0.00001401	$0.00001278	$4.29M	$5.79M	$5.75M
1999	HUSD HUSD	$0.03055 ₿0.0000011	-4.84	$5.74M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$28.18 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
2001	Kepler AVIA	$0.05751	3.27	$5.73M	$0.05875	$0.05567	$7.86K	$5.75M	$5.73M
2001	StarLink STARL	$0.0000005745 ₿0.000000000048	4.47	$5.73M ₿485.73	$0.0000005788 ₿0.000000000053	$0.0000005381 ₿0.000000000048	$395.72K ₿31.61	$5.74M ₿486.75	$5.73M ₿485.73
2002	PlayDapp PDA	$0.009261 ₿0.0000017	3.68	$5.72M ₿1.04K	$0.009269 ₿0.0000018	$0.00862 ₿0.0000017	$2.65M ₿84.32	$6.48M ₿1.24K	$5.72M ₿1.04K
2004	OPCAT OPCAT	$0.272	1.09	$5.71M	$0.2804	$0.2571	$48.02K	$5.71M	$5.71M
2006	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001623 ₿0.000000014	$0.001536 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
2007	Vertcoin VTC	$0.07894 ₿0.00000073	-0.55	$5.69M ₿51.16	$0.08087 ₿0.00000074	$0.07897 ₿0.00000071	$17.83K ₿0.36	$5.69M ₿62.17	$5.69M ₿51.16
2009	higher HIGHER	$0.00569 ₿0.0000010	5.67	$5.68M ₿1.05K	$0.006334 ₿0.0000011	$0.005332 ₿0.0000010	$380.48K ₿29.59	$5.68M ₿1.05K	$5.68M ₿1.05K
2010	Xelis XEL	$1.92	3.51	$5.63M	$1.94	$1.84	$276.97K	$5.63M	$5.63M
2011	Everdome DOME	$0.0002015 ₿0.0000000076	7.04	$5.65M ₿206.46	$0.000202 ₿0.0000000078	$0.0001871 ₿0.0000000076	$502.17K ₿7.95	$20.16M ₿765.08	$5.65M ₿206.46
2012	KOALA AI KOKO	$0.0000005984 ₿0.000000000023	7.34	$5.64M ₿0	$0.000000632 ₿0.000000000027	$0.0000005561 ₿0.000000000022	$61.26K ₿10.26	$5.96M ₿229.17	$5.64M ₿0
2016	Astroport ASTRO	$0.01329 ₿0.0000022	40.87	$5.63M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$40.74K ₿2.1	$14.62M ₿2.52K	$5.63M ₿969.85
2017	Music by Virtuals MUSIC	$0.005625	5.02	$5.61M	$0.005856	$0.005297	$126.88K	$5.61M	$5.61M
2018	Epic Cash EPIC	$0.303 ₿0.0000037	1.01	$5.64M ₿64.92	$0.3102 ₿0.0000037	$0.2943 ₿0.0000036	$9.88K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
2019	Wirex WXT	$0.002436 ₿0.00000011	1.21	$5.61M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$2.38M ₿22.9	$24.36M ₿1.15K	$5.61M ₿264.34
2020	APWine APW	$0.5814 ₿0.000037	10.26	$5.6M ₿363.88	$0.7203 ₿0.000039	$0.4923 ₿0.000036	$88.48 ₿12.36	$29.07M ₿1.89K	$5.6M ₿363.88
2024	Plugin PLI	$0.02893 ₿0.00000048	7.37	$5.58M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$80.69K ₿2.79	$14.47M ₿239.93	$5.58M ₿72.64
2025	Zeta ZEX	$0.02975	9.48	$5.59M	$0.02975	$0.02705	$1.05M	$29.75M	$5.59M
2029	Sei fastUSD FASTUSD	$1	0.08	$5.57M	$1.01	$0.9881	$422.56K	$5.57M	$5.57M
2030	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04976 ₿0.00000044	$0.04306 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2031	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1939 ₿0.0000017	$0.1928 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SIX Network SIX	$0.02013 ₿0.00000054	1.07	$5.52M ₿149.8	$0.02032 ₿0.00000056	$0.01986 ₿0.00000054	$517.24K ₿6.04	$20.15M ₿547.15	$5.52M ₿149.8
2034	Fluence FLT	$0.04137 ₿0.000015	3.06	$5.5M ₿784.21	$0.04203 ₿0.000016	$0.03987 ₿0.000014	$129.59K ₿52.02	$41.38M ₿15.68K	$5.5M ₿784.21
2035	Archway ARCH	$0.008944 ₿0.0000024	-1.44	$5.5M ₿755.52	$0.009227 ₿0.0000025	$0.008911 ₿0.0000023	$46.41K ₿1.66	$10.25M ₿2.64K	$5.5M ₿755.52
2036	Numerico NWC	$0.03533 ₿0.0000021	4.11	$5.49M ₿370.47	$0.03559 ₿0.0000024	$0.03201 ₿0.0000020	$96.96K ₿7.8	$9.35M ₿590.34	$5.49M ₿370.47
2037	Warped Games WARPED	$0.0008293 ₿0.000000022	1.01	$5.48M ₿122.58	$0.0008616 ₿0.000000023	$0.0008146 ₿0.000000022	$16.55K ₿0.11	$8.29M ₿230.12	$5.48M ₿122.58
2038	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2519 ₿0.0000022	$0.2363 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2040	Matrix AI Network MAN	$0.01177 ₿0.00000057	6.37	$5.44M ₿258.2	$0.0122 ₿0.00000062	$0.01107 ₿0.00000057	$119.31K ₿2.62	$8.97M ₿433.59	$5.44M ₿258.2
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.54 ₿0.000078	11.56	$5.54M ₿78.43	$5.54	$4.93	$20.98K ₿0	$5.54M ₿78.43	$5.54M ₿78.43
2043	BTC Proxy BTCPX	$20,722 ₿1.0040	-0.31	$5.42M ₿0	$21,108 ₿1.011	$20,441 ₿0.99	$5.35 ₿0.26	$5.42M	$5.42M ₿0
2044	RigoBlock GRG	$0.8175 ₿0.000037	3.03	$5.39M ₿248.45	$0.8509 ₿0.000051	$0.7935 ₿0.000037	$23.35 ₿0.38	$6.21M ₿282.53	$5.39M ₿248.45
2045	XT.com Token XT	$5.36 ₿0.000034	2.33	$5.39M ₿0	$5.35 ₿0.000035	$5.23 ₿0.000034	$22.53M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2046	Serum SRM	$0.01464 ₿0.00000086	4.20	$5.46M ₿323.97	$0.01478 ₿0.00000088	$0.014 ₿0.00000081	$241.05K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
2047	Premia PREMIA	$0.1099 ₿0.0000052	14.94	$5.37M ₿198.17	$0.1101 ₿0.0000052	$0.09567 ₿0.0000051	$36.8K ₿0.32	$11M ₿522.61	$5.37M ₿198.17
2049	Andy ANDY	$0.005356 ₿0.00000035	-6.24	$5.36M ₿0	$0.005751 ₿0.00000040	$0.005175 ₿0.00000017	$56.01K ₿36.67	$5.36M ₿340.48	$5.36M ₿0
2051	Multibit MUBI	$0.005621 ₿0.0000021	1.87	$5.34M ₿2.02K	$0.005645 ₿0.0000023	$0.005438 ₿0.0000019	$2.39M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
2052	LocalCoinSwap LCS	$0.1391 ₿0.0000012	-4.93	$5.32M ₿49.11	$0.1628 ₿0.0000012	$0.1377 ₿0.0000012	$18.57K ₿0.08	$10.12M ₿93.37	$5.32M ₿49.11
2053	Oobit OBT	$0.01514 ₿0.0000010	0.05	$5.32M ₿0	$0.01589 ₿0.0000010	$0.01483 ₿0.00000097	$35.58K ₿6.04	$15.1M ₿1.04K	$5.32M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05858 ₿0.00000052	$0.05551 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Divergence Protocol DIVER	$0.008002 ₿0.00000029	6.17	$5.28M ₿36.9	$0.008018 ₿0.00000030	$0.007508 ₿0.00000029	$181.11K ₿3.72	$8M ₿297.9	$5.28M ₿36.9
2056	CrossFi XFI	$0.125 ₿0.000012	0.49	$5.28M ₿0	$0.1259 ₿0.000013	$0.1241 ₿0.000011	$675.62K ₿2.37	$47.32M	$5.28M ₿0
2057	RocketX Exchange RVF	$0.05453 ₿0.0000063	1.30	$5.26M ₿627.52	$0.07036 ₿0.0000065	$0.05383 ₿0.0000061	$202.77K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2058	Solanium SLIM	$0.05267 ₿0.0000042	5.06	$5.27M ₿414.44	$0.05269 ₿0.0000044	$0.05013 ₿0.0000042	$247.35K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
2059	Piteas PTS	$0.07479 ₿0.0000013	-0.85	$5.22M ₿90.2	$0.07697 ₿0.0000014	$0.07069 ₿0.0000013	$8.31K ₿0.24	$7.46M ₿139.63	$5.22M ₿90.2
2060	Optim Finance O	$0.2975	6.77	$5.23M	$0.2975	$0.2785	$1.45K	$7.44M	$5.23M
2061	Handy HANDY	$0.001001 ₿0.0000000091	15.09	$5.22M ₿47.62	$0.001042 ₿0.0000000091	$0.0008462 ₿0.0000000064	$1.9K ₿0.02	$10.01M ₿91.3	$5.22M ₿47.62
2062	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2063	NFT Worlds WRLD	$0.009478 ₿0.0000010	-1.59	$5.21M ₿566.96	$0.009809 ₿0.0000010	$0.009479 ₿0.0000010	$10.83K ₿0.66	$47.41M ₿5.16K	$5.21M ₿566.96
2064	Eesee ESE	$0.01135	24.93	$5.21M	$0.01182	$0.009083	$5.91M	$6.56M	$5.21M
2066	Skibidi Toilet SKBDI	$0.06881	-4.08	$5.15M	$0.0825	$0.06844	$738.2K	$5.15M	$5.15M
2068	Wownero WOW	$0.05556 ₿0.0000014	8.76	$5.17M ₿120.48	$0.0576 ₿0.0000015	$0.05022 ₿0.0000014	$36.57K ₿0.08	$5.17M ₿269.09	$5.17M ₿120.48
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5952 ₿0.0000053	$0.243 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Minto BTCMT	$0.8033 ₿0.0000097	1.27	$5.18M ₿56.17	$0.8049 ₿0.0000097	$0.7919 ₿0.0000093	$97.7K ₿0.97	$11.57M ₿100.85	$5.18M ₿56.17
2070	Delta Exchange Token DETO	$0.05487 ₿0.00000036	-0.01*	$5.18M ₿33.15	$0.05488 ₿0.00000035	$0.05486 ₿0.00000033	$0.05 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2072	Divi DIVI	$0.001199 ₿0.000000035	4.56	$5.15M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$144.91K ₿4.69	$5.16M	$5.15M ₿134.88
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,680.64	4.14	$5.14M	$2,681.74	$2,574.16	$5.53K	$5.14M	$5.14M
2074	Handshake HNS	$0.007777 ₿0.00000030	-0.26	$5.15M ₿189.44	$0.0085 ₿0.00000031	$0.007727 ₿0.00000030	$97.91K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
2075	AlphaKEK.AI AIKEK	$0.02163 ₿0.00000023	13.24	$5.13M ₿0	$0.02164 ₿0.00000026	$0.01864 ₿0.00000022	$12.99K ₿0.95	$5.13M ₿58.68	$5.13M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.03 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Fluxbot FLUXB	$0.01194 ₿0.0000013	5.43	$5.14M ₿0	$0.01194 ₿0.0000014	$0.01132 ₿0.0000012	$89.45K ₿5.26	$5.97M ₿683.77	$5.14M ₿0
2077	Kin KIN	$0.00000194 ₿0.00000000029	-4.18	$5.14M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$320.18K ₿3.63	$5.14M ₿858.26	$5.14M ₿858.26
2079	Splinterlands SPS	$0.01049 ₿0.00000025	-4.65	$5.14M ₿124.46	$0.01111 ₿0.00000025	$0.01033 ₿0.00000024	$174.67K ₿1.07	$13.93M ₿332.22	$5.14M ₿124.46
2080	WHALE WHALE	$0.5097 ₿0.000011	2.71	$5.13M ₿107.31	$0.5161 ₿0.000011	$0.4962 ₿0.000011	$5.76K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2084	The Balkan Dwarf $KEKEC	$0.00013 ₿0.0000000020	6.28	$5.01M ₿0	$0.0001311 ₿0.0000000023	$0.0001183 ₿0.0000000017	$633.47K ₿2.68	$5.01M ₿83.29	$5.01M ₿0
2086	Balanced Dollars BNUSD	$1 ₿0.000011	0.69	$5.07M ₿46.78	$1.02 ₿0.000011	$0.9913 ₿0.000011	$72.12K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2088	cUNI CUNI	$0.1336 ₿0.0000032	2.86	$5.06M ₿313.05	$0.1343 ₿0.0000033	$0.1292 ₿0.0000032	$7.02 ₿0	$5.06M ₿313.05	$5.06M ₿313.05
2089	Wrapped SUI (Universal) USUI	$3.85	-1.82	$5.06M	$4.19	$3.8	$6.9M	$5.06M	$5.06M
2090	STAT STAT	$0.07107 ₿0.0000027	1.39	$5.04M ₿114.6	$0.0728 ₿0.0000028	$0.06986 ₿0.0000026	$166.9K ₿4.22	$6.89M ₿271.43	$5.04M ₿114.6
2091	Panther AI PAI	$0.01795	-2.53	$5.01M	$0.01882	$0.01689	$827.88K	$8.53M	$5.01M
2092	Public Masterpiece Token PMT	$0.08395 ₿0.00000077	0.47	$5.02M ₿12.87	$0.0847 ₿0.00000077	$0.08349 ₿0.00000074	$388.2K ₿9.72	$20.24M ₿85.95	$5.02M ₿12.87
2093	PondCoin PNDC	$0.00000005425 ₿0.0000000000034	0.01*	$5.02M ₿316.59	$0.00000005679 ₿0.0000000000035	$0.00000005217 ₿0.0000000000031	$188.56K ₿9.6	$22.82M ₿1.44K	$5.02M ₿316.59
2095	TOMI TOMI	$0.002381 ₿0.000010	12.90	$4.99M ₿1.22K	$0.002444 ₿0.000010	$0.002064 ₿0.0000099	$5.04M ₿267.23	$5.01M ₿1.47K	$4.99M ₿1.22K
2096	Mistery MERY	$0.00001181 ₿0.000000000026	4.71	$4.94M ₿0	$0.0000119 ₿0.000000000034	$0.00001115 ₿0.000000000023	$73.36K ₿3.82	$4.94M ₿10.99	$4.94M ₿0
2100	SunContract SNC	$0.04039 ₿0.00000092	-0.16	$4.88M ₿113.45	$0.0413 ₿0.00000095	$0.03932 ₿0.00000092	$213.76K ₿6.92	$4.88M ₿113.45	$4.88M ₿113.45
2101	Valinity VY	$0.4139	3.99	$4.96M	$0.416	$0.398	$417.85	$5.86M	$4.96M
2102	Carbon Browser CSIX	$0.00789 ₿0.0000011	2.52	$4.95M ₿438.87	$0.007931 ₿0.0000011	$0.007586 ₿0.0000011	$2.55M ₿18.79	$7.21M ₿1.04K	$4.95M ₿438.87
2104	Pear Protocol PEAR	$0.01697	31.58	$4.95M	$0.01906	$0.01182	$253.74K	$16.97M	$4.95M
2106	Prisma Governance Token PRISMA	$0.04642 ₿0.0000034	-12.00	$4.53M ₿110.88	$0.05899 ₿0.0000036	$0.04642 ₿0.0000030	$14.4K ₿69.26	$13.93M ₿1.03K	$4.53M ₿110.88
2107	Ēnosys HLN	$0.08724 ₿0.0000033	1.44	$4.91M ₿132.42	$0.08738 ₿0.0000034	$0.08511 ₿0.0000033	$105.43K ₿1.12	$13.09M ₿501.73	$4.91M ₿132.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}