Ergebnisseite 17 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	Spheroid Universe SPH	$0.0001993 ₿0.0000000032	7.30	$526.61K ₿8.68	$0.0002238 ₿0.0000000035	$0.0001843 ₿0.0000000029	$1.85 ₿0	$526.61K ₿8.68	$526.61K ₿8.68
3467	Turbos Finance TURBOS	$0.00008019 ₿0.0000000013	-9.26	$531.63K ₿8.74	$0.00008844 ₿0.0000000013	$0.0000793 ₿0.0000000012	$39.61K ₿0.65	$803.06K ₿13.2	$531.63K ₿8.74
3470	Dolan Duck DOLAN	$0.005322 ₿0.000000088	-1.27	$522.69K ₿8.67	$0.005618 ₿0.000000090	$0.005273 ₿0.000000083	$88.93K ₿1.46	$522.69K ₿8.67	$522.69K ₿8.67
3472	Aston Villa Fan Token AVL	$0.06944 ₿0.0000011	-1.52	$521.89K ₿8.51	$0.07271 ₿0.0000011	$0.06748 ₿0.0000010	$221.44K ₿3.49	$694.49K ₿11.32	$521.89K ₿8.51
3480	WeSendit WSI	$0.0006026 ₿0.0000000098	-0.78	$519.04K ₿8.51	$0.0006266 ₿0.000000010	$0.0005982 ₿0.0000000095	$7.36K ₿0.12	$896.66K ₿14.7	$519.04K ₿8.51
3481	Beercoin BEER	$0.0000005974 ₿0.0000000000095	-5.32	$515.98K ₿8.47	$0.0000006328 ₿0.000000000010	$0.0000005761 ₿0.0000000000092	$2.39K ₿0.04	$515.98K ₿8.47	$515.98K ₿8.47
3483	Boba Cat BOBA	$0.0005149 ₿0.0000000084	-5.47	$514.9K ₿8.46	$0.0005524 ₿0.0000000088	$0.0004948 ₿0.0000000081	$986.38 ₿0.02	$514.9K ₿8.46	$514.9K ₿8.46
3485	Reploy RAI	$0.05116 ₿0.00000084	0.34	$511.65K ₿8.44	$0.05172 ₿0.00000085	$0.05028 ₿0.00000078	$54.71K ₿0.9	$511.65K ₿8.44	$511.65K ₿8.44
3488	XOXNO XOXNO	$0.007168 ₿0.00000011	-15.94	$510.95K ₿8.37	$0.008656 ₿0.00000013	$0.006989 ₿0.00000011	$4.8K ₿0.08	$710.67K ₿11.64	$510.95K ₿8.37
3489	Tarot V1 TAROT	$0.007546 ₿0.00000012	-3.76	$510.88K ₿8.41	$0.007867 ₿0.00000012	$0.007546 ₿0.00000012	$11.91 ₿0	$754.62K ₿12.42	$510.88K ₿8.41
3492	Alphakek AIKEK	$0.002173 ₿0.000000035	-9.95	$514.89K ₿8.38	$0.002426 ₿0.000000038	$0.002097 ₿0.000000034	$2.68K ₿0.04	$514.89K ₿8.38	$514.89K ₿8.38
3493	Dor DOR	$0.001502 ₿0.000000024	-2.24	$508.26K ₿8.35	$0.001538 ₿0.000000024	$0.001487 ₿0.000000023	$100.51K ₿1.65	$666.3K ₿10.94	$508.26K ₿8.35
3494	Evmos EVMOS	$0.0009903 ₿0.000000016	0.73	$507.77K ₿8.35	$0.001061 ₿0.000000016	$0.0009267 ₿0.000000014	$1.95 ₿0	$990.39K ₿16.28	$507.77K ₿8.35
3498	Solanium SLIM	$0.00508 ₿0.000000082	-11.92	$508.03K ₿8.3	$0.005769 ₿0.000000091	$0.004985 ₿0.000000080	$5.65K ₿0.09	$508.03K ₿8.3	$508.03K ₿8.3
3500	OSCAR OSCAR	$0.0005672 ₿0.0000000092	1.37	$503.62K ₿8.25	$0.0005724 ₿0.0000000094	$0.0005508 ₿0.0000000087	$58.72K ₿0.97	$503.62K ₿8.25	$503.62K ₿8.25
3505	COAL COAL	$0.02399 ₿0.00000039	-5.60	$500.73K ₿8.19	$0.02817 ₿0.00000044	$0.02334 ₿0.00000038	$2.74K ₿0.04	$500.73K ₿8.19	$500.73K ₿8.19
3510	Celsius Network CEL	$0.01333 ₿0.00000022	-10.24	$499.5K ₿8.22	$0.01485 ₿0.00000023	$0.01225 ₿0.00000019	$1.39K ₿0.02	$499.5K ₿8.22	$499.5K ₿8.22
3512	AVC AVC	$0.000141 ₿0.0000000023	-7.04	$499.33K ₿8.24	$0.0001842 ₿0.0000000029	$0.0001349 ₿0.0000000020	$56.08K ₿0.92	$1.41M ₿23.28	$499.33K ₿8.24
3516	Only1 LIKE	$0.001258 ₿0.000000020	-0.57	$497.42K ₿7.82	$0.001275 ₿0.000000020	$0.001203 ₿0.000000019	$128.21K ₿2.03	$629.47K ₿9.9	$497.42K ₿7.82
3518	KONDUX KNDX	$0.0009157 ₿0.000000014	-11.43	$501.37K ₿8.19	$0.001036 ₿0.000000016	$0.0009002 ₿0.000000014	$1.2K ₿0.02	$863.25K ₿14.1	$501.37K ₿8.19
3520	MSTR2100 MSTR	$0.02427 ₿0.00000039	-9.85	$496.04K ₿8.19	$0.02707 ₿0.00000042	$0.02359 ₿0.00000038	$158.58K ₿2.65	$496.04K ₿8.19	$496.04K ₿8.19
3524	BiFi BIFI	$0.00101 ₿0.000000016	-5.72	$495.12K ₿8.13	$0.001132 ₿0.000000017	$0.001 ₿0.000000016	$3.68K ₿0.06	$1.01M ₿16.59	$495.12K ₿8.13
3527	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3528	Dione DIONE	$0.00004097 ₿0.00000000067	0.05	$492.71K ₿8.08	$0.00004296 ₿0.00000000071	$0.00003895 ₿0.00000000061	$831.91 ₿0.01	$550.41K ₿9.03	$492.71K ₿8.08
3532	Opus Genesis OPUS	$0.0004927 ₿0.0000000080	-9.04	$492.17K ₿8.07	$0.000542 ₿0.0000000085	$0.0004832 ₿0.0000000078	$2.96K ₿0.05	$492.17K ₿8.07	$492.17K ₿8.07
3534	Wefi WEFI	$0.01175 ₿0.00000019	0.17	$491.83K ₿8.1	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$1.36K ₿0.02	$1.17M ₿19.34	$491.83K ₿8.1
3535	Brazil Fan Token BFT	$0.01723 ₿0.00000028	-13.81	$490.77K ₿8.04	$0.02101 ₿0.00000033	$0.0167 ₿0.00000026	$67.18K ₿1.11	$490.77K ₿8.04	$490.77K ₿8.04
3537	Prosper PROS	$0.009581 ₿0.00000015	-12.17	$492.42K ₿8.09	$0.01103 ₿0.00000017	$0.00953 ₿0.00000015	$202.97 ₿0	$958.11K ₿15.75	$492.42K ₿8.09
3543	ai16z AI16Z	$0.000445 ₿0.0000000071	-8.61	$486.25K ₿7.89	$0.0004885 ₿0.0000000077	$0.0004309 ₿0.0000000071	$7.93K ₿0.13	$486.25K ₿7.89	$486.25K ₿7.89
3544	Mode MODE	$0.00006773 ₿0.0000000011	-2.86	$485.4K ₿7.98	$0.00007258 ₿0.0000000011	$0.00006758 ₿0.0000000010	$64.81K ₿1.07	$677.3K ₿11.13	$485.4K ₿7.98
3547	Hege HEGE	$0.0004659 ₿0.0000000079	-10.17	$465.91K ₿7.98	$0.0005246 ₿0.0000000083	$0.0004658 ₿0.0000000074	$57.8K ₿0.99	$465.91K ₿7.98	$465.91K ₿7.98
3549	Ithaca Protocol ITHACA	$0.00191 ₿0.000000031	0.42	$486.06K ₿7.99	$0.001921 ₿0.000000031	$0.001899 ₿0.000000029	$25.32K ₿0.42	$1.76M ₿29.01	$486.06K ₿7.99
3551	Pussy Financial PUSSY	$0.00000221 ₿0.000000000035	-9.29	$483.19K ₿7.86	$0.00000246 ₿0.000000000038	$0.000002139 ₿0.000000000035	$198.31 ₿0	$929.21K ₿15.12	$483.19K ₿7.86
3556	GoGoPool GGP	$0.05803 ₿0.00000090	0	$479.89K ₿7.47	$0	$0	$268.81 ₿0	$1.21M ₿18.87	$479.89K ₿7.47
3559	Levana LVN	$0.000595 ₿0.0000000097	-7.29	$477.56K ₿7.79	$0.0006453 ₿0.000000010	$0.0005869 ₿0.0000000095	$2.94 ₿0	$594.71K ₿9.71	$477.56K ₿7.79
3563	Spinning Cat OIIAOIIA	$0.0004826 ₿0.0000000078	-6.00	$481.42K ₿7.8	$0.0005197 ₿0.0000000081	$0.0004599 ₿0.0000000074	$5.02K ₿0.08	$481.42K ₿7.8	$481.42K ₿7.8
3564	Hifi Finance HIFI	$0.003482 ₿0.000000056	-0.62	$473.23K ₿7.75	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$55.87K ₿0.92	$494.5K ₿8.1	$473.23K ₿7.75
3567	Switcheo SWTH	$0.0002755 ₿0.0000000045	-6.26	$474.05K ₿7.78	$0.000298 ₿0.0000000047	$0.0002749 ₿0.0000000043	$475.78 ₿0.01	$595.08K ₿9.76	$474.05K ₿7.78
3569	FXN FXN	$0.0005259 ₿0.0000000086	0.80	$473.37K ₿7.78	$0.000526 ₿0.0000000087	$0.0005215 ₿0.0000000081	$101.8K ₿1.67	$525.94K ₿8.64	$473.37K ₿7.78
3573	Carrot CRT	$49.98 ₿0.00082	0.04	$471.81K ₿7.74	$49.98 ₿0.00083	$49.96 ₿0.00079	$0.03 ₿0	$471.81K ₿7.74	$471.81K ₿7.74
3574	Roaring Kitty ROAR	$0.0004716 ₿0.0000000077	-6.51	$471.6K ₿7.76	$0.0005123 ₿0.0000000082	$0.0004715 ₿0.0000000077	$314.48K ₿5.12	$471.6K ₿7.76	$471.6K ₿7.76
3575	Giko Cat GIKO	$0.04735 ₿0.00000076	-9.58	$470.75K ₿7.65	$0.05243 ₿0.00000082	$0.04547 ₿0.00000072	$14.38K ₿0.22	$470.75K ₿7.65	$470.75K ₿7.65
3576	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3588	Multibit MUBI	$0.0004875 ₿0.0000000080	-9.60	$463.13K ₿7.61	$0.0005495 ₿0.0000000086	$0.0004874 ₿0.0000000078	$89.29K ₿1.47	$487.51K ₿8.01	$463.13K ₿7.61
3589	Desmos DSM	$0.004869 ₿0.000000079	-51.27	$463.03K ₿7.61	$0.01006 ₿0.00000016	$0.004856 ₿0.000000079	$4.94K ₿0.08	$788.37K ₿12.96	$463.03K ₿7.61
3592	Rizzmas RIZZMAS	$0.0000009455 ₿0.000000000015	-2.13	$468.5K ₿7.64	$0.0000009904 ₿0.000000000015	$0.0000009023 ₿0.000000000014	$11.08K ₿0.17	$468.5K ₿7.64	$468.5K ₿7.64
3594	Phoenix PHB	$0.006361 ₿0.00000010	-30.64	$462.17K ₿7.65	$0.009812 ₿0.00000015	$0.006388 ₿0.00000010	$223.67K ₿3.68	$462.17K ₿7.65	$462.17K ₿7.65
3598	Dog Wif Nunchucks NINJA	$0.0004634 ₿0.0000000075	-12.03	$460.89K ₿7.51	$0.0005268 ₿0.0000000083	$0.0004504 ₿0.0000000072	$459.15 ₿0.01	$460.89K ₿7.51	$460.89K ₿7.51
3600	XAYA WCHI	$0.007915 ₿0.00000012	-10.28	$460.49K ₿7.53	$0.008947 ₿0.00000014	$0.007679 ₿0.00000012	$523.06 ₿0.01	$611.38K ₿9.99	$460.49K ₿7.53
3601	Sensay SNSY	$0.00008024 ₿0.0000000013	-9.26	$462.06K ₿7.58	$0.00008988 ₿0.0000000014	$0.00007993 ₿0.0000000013	$130.13K ₿2.14	$807.07K ₿13.24	$462.06K ₿7.58
3603	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-8.53	$457.85K ₿7.45	$0.00000132 ₿0.000000000020	$0.0000011 ₿0.000000000017	$112.2K ₿1.85	$461.25K ₿7.5	$457.85K ₿7.45
3604	ION ION	$21.65 ₿0.00035	-2.30	$460.94K ₿7.56	$23.56 ₿0.00037	$20.56 ₿0.00032	$124.34 ₿0	$460.94K ₿7.56	$460.94K ₿7.56
3606	Revuto REVU	$0.0025 ₿0.000000041	-1.21	$455.42K ₿7.48	$0.002539 ₿0.000000041	$0.002496 ₿0.000000039	$21.16K ₿0.34	$700.52K ₿11.51	$455.42K ₿7.48
3608	Ballz of Steel BALLZ	$0.0004595 ₿0.0000000074	-4.28	$459.06K ₿7.47	$0.0004836 ₿0.0000000076	$0.0004468 ₿0.0000000073	$10.98 ₿0	$459.06K ₿7.47	$459.06K ₿7.47
3609	Patriot PATRIOT	$0.00004541 ₿0.00000000073	-11.14	$453.61K ₿7.38	$0.00005171 ₿0.00000000081	$0.00004399 ₿0.00000000072	$4.02K ₿0.07	$453.61K ₿7.38	$453.61K ₿7.38
3612	ASX Capital ASX	$0.06176 ₿0.00000099	-3.98	$455.5K ₿7.43	$0.065 ₿0.0000010	$0.06066 ₿0.00000097	$4.83K ₿0.08	$616.76K ₿10.06	$455.5K ₿7.43
3614	3SPACE ART PACE	$0.006857 ₿0.00000011	12.69	$452.79K ₿7.44	$0.006858 ₿0.00000011	$0.006079 ₿0.000000094	$1.5K ₿0.02	$685.79K ₿11.27	$452.79K ₿7.44
3615	Hakka Finance HAKKA	$0.00155 ₿0.000000025	-7.33	$453.55K ₿7.38	$0.001676 ₿0.000000026	$0.001502 ₿0.000000024	$971.76 ₿0.02	$665.32K ₿10.83	$453.55K ₿7.38
3616	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3617	Exactly Protocol EXA	$0.08783 ₿0.0000014	4.62	$458.72K ₿7.49	$0.0955 ₿0.0000015	$0.08248 ₿0.0000013	$2.21K ₿0.04	$878.32K ₿14.35	$458.72K ₿7.49
3621	ARTH ARTH	$1.03 ₿0.000016	0.01*	$451.23K ₿7.11	$1.03 ₿0.000016	$1.03 ₿0.000016	$1.37 ₿0	$451.23K ₿7.11	$451.23K ₿7.11
3623	Crowny Token CRWNY	$0.0006468 ₿0.000000010	-0.75	$453.19K ₿7.44	$0.0006547 ₿0.000000010	$0.0006387 ₿0.000000010	$904.93 ₿0.01	$525.96K ₿8.64	$453.19K ₿7.44
3628	Stryke SYK	$0.006674 ₿0.00000010	-14.57	$452.79K ₿7.49	$0.007868 ₿0.00000012	$0.006509 ₿0.00000010	$2.34K ₿0.04	$452.79K ₿7.49	$452.79K ₿7.49
3631	RNT RNT	$0.0004615 ₿0.0000000074	0.80	$449.14K ₿7.34	$0.0004704 ₿0.0000000075	$0.0004358 ₿0.0000000070	$6.36K ₿0.1	$457.18K ₿7.47	$449.14K ₿7.34
3633	FourCoin FOUR	$0.00000101 ₿0.000000000016	-7.84	$449.45K ₿7.37	$0.00000112 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$57.93K ₿0.96	$449.45K ₿7.37	$449.45K ₿7.37
3634	Luffy Inu LUFFY	$0.000008679 ₿0.00000000013	-6.55	$447.59K ₿7.19	$0.00000931 ₿0.00000000014	$0.000008539 ₿0.00000000013	$99.08 ₿0	$468.46K ₿7.53	$447.59K ₿7.19
3635	Aura Finance AURA	$0.009082 ₿0.00000014	-0.16	$450.86K ₿7.4	$0.0501 ₿0.00000079	$0.007649 ₿0.00000012	$3.62K ₿0.06	$784.74K ₿12.88	$450.86K ₿7.4
3639	Poolz Finance POOLX	$0.08203 ₿0.0000013	-0.05	$445.8K ₿7.42	$0.08212 ₿0.0000013	$0.08095 ₿0.0000012	$52.85K ₿0.87	$445.81K ₿7.42	$445.8K ₿7.42
3640	Crash On Base CRASH	$0.0004663 ₿0.0000000076	-9.73	$445.04K ₿7.38	$0.0005208 ₿0.0000000081	$0.0004591 ₿0.0000000075	$2.6 ₿0	$445.04K ₿7.38	$445.04K ₿7.38
3643	Simmi Token SIMMI	$0.000004429 ₿0.000000000072	-9.85	$443.07K ₿7.3	$0.00000494 ₿0.000000000078	$0.00000441 ₿0.000000000072	$138.88K ₿2.28	$443.07K ₿7.3	$443.07K ₿7.3
3651	michi [OLD] $MICHI	$0.0007932 ₿0.000000013	-13.54	$440.85K ₿7.31	$0.0009181 ₿0.000000014	$0.000779 ₿0.000000012	$4.63K ₿0.07	$440.85K ₿7.31	$440.85K ₿7.31
3652	Chain4Energy C4E	$0.003661 ₿0.000000059	3.28	$442.06K ₿7.25	$0.004056 ₿0.000000064	$0.003479 ₿0.000000054	$130.48 ₿0	$1.16M ₿18.96	$442.06K ₿7.25
3655	Zap ZAP	$0.0009541 ₿0.000000015	-3.55	$438.53K ₿7.22	$0.001001 ₿0.000000016	$0.0009152 ₿0.000000014	$285.63 ₿0	$495.73K ₿8.17	$438.53K ₿7.22
3657	Terraport TERRA	$0.001484 ₿0.000000024	-3.89	$437.76K ₿7.18	$0.001545 ₿0.000000024	$0.001483 ₿0.000000023	$356.3 ₿0.01	$935.66K ₿15.35	$437.76K ₿7.18
3660	Ethos ETHOS	$0.0002495 ₿0.0000000040	3.20	$436.12K ₿7.2	$0.0002619 ₿0.0000000042	$0.0002161 ₿0.0000000035	$132.89 ₿0	$1.24M ₿20.39	$436.12K ₿7.2
3661	Yield Yak YAK	$44.27 ₿0.00071	-8.96	$435.94K ₿7.15	$49.08 ₿0.00077	$42.77 ₿0.00070	$84.69 ₿0	$435.94K ₿7.15	$435.94K ₿7.15
3662	PKT PKT	$0.0001166 ₿0.0000000019	-10.50	$437.37K ₿7.2	$0.0001304 ₿0.0000000020	$0.000114 ₿0.0000000018	$58.33 ₿0	$699.92K ₿11.53	$437.37K ₿7.2
3663	IRISnet IRIS	$0.0003019 ₿0.0000000049	-10.78	$435.16K ₿7.13	$0.00034 ₿0.0000000053	$0.0002982 ₿0.0000000049	$1.3K ₿0.02	$648.84K ₿10.63	$435.16K ₿7.13
3665	Bifrost Voucher MANTA VMANTA	$0.1106 ₿0.000014	0.17	$439.3K ₿57.47	$0.868 ₿0.000014	$0.1059 ₿0.0000017	$26.16 ₿0.01	$439.3K ₿57.47	$439.3K ₿57.47
3670	DeepBot DEEPAI	$0.004343 ₿0.000000070	-3.27	$433.86K ₿7.06	$0.00452 ₿0.000000072	$0.004208 ₿0.000000069	$771.05 ₿0.01	$433.86K ₿7.06	$433.86K ₿7.06
3673	Alchemist MIST	$0.1648 ₿0.0000027	-5.31	$432.67K ₿7.15	$0.175 ₿0.0000028	$0.1634 ₿0.0000027	$21.25 ₿0	$432.67K ₿7.15	$432.67K ₿7.15
3674	Pchain PI	$0.0004244 ₿0.0000000069	0.36	$432.35K ₿7.34	$0.0004406 ₿0.0000000073	$0.0004224 ₿0.0000000066	$928.5 ₿0.02	$662.66K ₿11.25	$432.35K ₿7.34
3675	Everton Fan Token EFC	$0.05695 ₿0.00000093	-4.93	$432.22K ₿7.1	$0.06 ₿0.00000096	$0.05554 ₿0.00000088	$298.23K ₿4.79	$569.22K ₿9.36	$432.22K ₿7.1
3679	Harambe on Solana HARAMBE	$0.0004302 ₿0.0000000070	-3.18	$430.01K ₿7.02	$0.0004769 ₿0.0000000074	$0.0003819 ₿0.0000000061	$33.15K ₿0.54	$430.01K ₿7.02	$430.01K ₿7.02
3680	Wrapped BMX Liquidity Token WBLT	$0.8046 ₿0.000013	-4.33	$429.87K ₿7.14	$0.8502 ₿0.000013	$0.805 ₿0.000012	$9K ₿0.15	$429.87K ₿7.14	$429.87K ₿7.14
3681	EternalAI EAI	$0.001349 ₿0.000000022	-10.95	$429.66K ₿7.07	$0.001516 ₿0.000000024	$0.001333 ₿0.000000021	$8.65K ₿0.14	$1.35M ₿22.2	$429.66K ₿7.07
3682	CryoDAO CRYO	$0.161 ₿0.0000026	-11.59	$429.65K ₿6.97	$0.1897 ₿0.0000029	$0.1548 ₿0.0000025	$5.58K ₿0.09	$709.8K ₿11.52	$429.65K ₿6.97
3683	ADAPad ADAPAD	$0.001157 ₿0.000000018	-5.22	$429.31K ₿6.97	$0.001236 ₿0.000000019	$0.001047 ₿0.000000017	$1.54K ₿0.03	$429.31K ₿6.97	$429.31K ₿6.97
3687	ISKRA Token ISK	$0.0006937 ₿0.000000011	-0.19	$427.49K ₿6.99	$0.0006951 ₿0.000000011	$0.0006913 ₿0.000000010	$10.15K ₿0.17	$691.67K ₿11.31	$427.49K ₿6.99
3688	Everest ID	$0.003662 ₿0.000000059	64.34	$427.38K ₿7.04	$0.00371 ₿0.000000060	$0.002181 ₿0.000000034	$3.61K ₿0.06	$2.93M ₿48.26	$427.38K ₿7.04
3690	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	-1.73	$426.73K ₿6.81	$0.004377 ₿0.000000068	$0.00423 ₿0.000000067	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3694	Frodo the Virtual Samurai FROG	$0.00008589 ₿0.0000000013	-3.79	$427.3K ₿6.98	$0.00009013 ₿0.0000000014	$0.00008454 ₿0.0000000013	$300.14 ₿0	$427.3K ₿6.98	$427.3K ₿6.98
3695	Morpheus Network MNW	$0.01132 ₿0.00000018	-9.27	$424.05K ₿7.12	$0.01247 ₿0.00000019	$0.009668 ₿0.00000015	$1.5K ₿0.02	$541.33K ₿9.09	$424.05K ₿7.12
3697	Antfarm Token ATF	$0.06255 ₿0.0000010	-1.22	$425.41K ₿6.97	$0.06505 ₿0.0000010	$0.06157 ₿0.00000097	$855.14 ₿0.01	$425.41K ₿6.97	$425.41K ₿6.97
3700	Fold FLD	$0.0003197 ₿0.0000000051	-6.13	$421.32K ₿6.87	$0.000345 ₿0.0000000054	$0.0003143 ₿0.0000000051	$1.99K ₿0.03	$844.52K ₿13.77	$421.32K ₿6.87
3704	FATCAT $FATCAT	$0.0004694 ₿0.0000000075	-6.95	$425.95K ₿6.9	$0.0005063 ₿0.0000000080	$0.0004544 ₿0.0000000074	$581.54 ₿0.01	$467.73K ₿7.57	$425.95K ₿6.9
3707	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000032	-0.01*	$419.72K ₿6.88	$0.01998 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.72K ₿6.88	$419.72K ₿6.88
3711	Ultraround Money CIRCLE	$0.5144 ₿0.0000082	-7.18	$420.08K ₿6.77	$0.5575 ₿0.0000087	$0.5005 ₿0.0000082	$2.99K ₿0.05	$420.08K ₿6.77	$420.08K ₿6.77
3714	Kuma Inu KUMA	$0.000000001047 ₿0.000000000000016	0.36	$418.27K ₿6.59	$0.00000000105 ₿0.000000000000016	$0.000000001035 ₿0.000000000000016	$1.28 ₿0	$514.45K ₿8.11	$418.27K ₿6.59
3715	Pleasure Coin NSFW	$0.000006379 ₿0.00000000010	-18.16	$418.17K ₿6.89	$0.000007819 ₿0.00000000012	$0.000006299 ₿0.00000000010	$48.58 ₿0	$440.35K ₿7.26	$418.17K ₿6.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}