Ergebnisseite 17 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	Spheroid Universe SPH	$0.0001993 ₿0.0000000032	7.30	$524.89K ₿8.68	$0.0002238 ₿0.0000000035	$0.0001843 ₿0.0000000029	$1.85 ₿0	$524.89K ₿8.68	$524.89K ₿8.68
3465	Billy BILLY	$0.0005392 ₿0.0000000087	-1.81	$523.86K ₿8.76	$0.000567 ₿0.0000000090	$0.0005291 ₿0.0000000084	$60.3K ₿0.97	$523.86K ₿8.76	$523.86K ₿8.76
3466	Dolan Duck DOLAN	$0.005319 ₿0.000000088	-1.30	$522.45K ₿8.67	$0.005618 ₿0.000000090	$0.005273 ₿0.000000083	$88.89K ₿1.46	$522.45K ₿8.67	$522.45K ₿8.67
3471	Strawberry AI BERRY	$0.00522 ₿0.000000085	-0.92	$521.83K ₿8.61	$0.00549 ₿0.000000088	$0.00481 ₿0.000000077	$1.92K ₿0.03	$521.83K ₿8.61	$521.83K ₿8.61
3473	Aston Villa Fan Token AVL	$0.06902 ₿0.0000011	-2.11	$518.69K ₿8.51	$0.07271 ₿0.0000011	$0.06748 ₿0.0000010	$218.05K ₿3.49	$690.23K ₿11.32	$518.69K ₿8.51
3478	WeSendit WSI	$0.0006004 ₿0.0000000098	-1.22	$516.32K ₿8.51	$0.0006266 ₿0.000000010	$0.0005982 ₿0.0000000095	$7.34K ₿0.12	$891.97K ₿14.7	$516.32K ₿8.51
3480	Boba Cat BOBA	$0.0005142 ₿0.0000000084	-5.84	$514.2K ₿8.46	$0.0005524 ₿0.0000000088	$0.0004948 ₿0.0000000081	$984.78 ₿0.02	$514.2K ₿8.46	$514.2K ₿8.46
3484	Reploy RAI	$0.05116 ₿0.00000084	0.34	$512.56K ₿8.44	$0.05172 ₿0.00000085	$0.05028 ₿0.00000078	$54.71K ₿0.9	$512.56K ₿8.44	$512.56K ₿8.44
3486	Tarot V1 TAROT	$0.007546 ₿0.00000012	-3.76	$510.88K ₿8.41	$0.007867 ₿0.00000012	$0.007546 ₿0.00000012	$11.91 ₿0	$754.62K ₿12.42	$510.88K ₿8.41
3491	XOXNO XOXNO	$0.007082 ₿0.00000011	-17.00	$508.19K ₿8.37	$0.008656 ₿0.00000013	$0.006989 ₿0.00000011	$4.75K ₿0.08	$706.83K ₿11.64	$508.19K ₿8.37
3492	Evmos EVMOS	$0.0009903 ₿0.000000016	0.73	$507.77K ₿8.35	$0.001061 ₿0.000000016	$0.0009267 ₿0.000000014	$1.95 ₿0	$990.39K ₿16.28	$507.77K ₿8.35
3493	Dor DOR	$0.001502 ₿0.000000024	-2.24	$507.75K ₿8.35	$0.001538 ₿0.000000024	$0.001487 ₿0.000000023	$100.46K ₿1.65	$665.62K ₿10.94	$507.75K ₿8.35
3496	Alphakek AIKEK	$0.002147 ₿0.000000035	-11.06	$509.13K ₿8.38	$0.002426 ₿0.000000038	$0.002097 ₿0.000000034	$2.65K ₿0.04	$509.13K ₿8.38	$509.13K ₿8.38
3500	Solanium SLIM	$0.005039 ₿0.000000082	-12.63	$502.31K ₿8.3	$0.005769 ₿0.000000091	$0.004985 ₿0.000000080	$5.61K ₿0.09	$502.31K ₿8.3	$502.31K ₿8.3
3504	AVC AVC	$0.000141 ₿0.0000000023	-3.62	$499.43K ₿8.24	$0.0001842 ₿0.0000000029	$0.0001349 ₿0.0000000020	$56.08K ₿0.92	$1.41M ₿23.28	$499.43K ₿8.24
3506	OSCAR OSCAR	$0.0005566 ₿0.0000000092	-1.06	$500.43K ₿8.25	$0.0005724 ₿0.0000000094	$0.0005508 ₿0.0000000087	$57.58K ₿0.97	$500.43K ₿8.25	$500.43K ₿8.25
3510	Celsius Network CEL	$0.01398 ₿0.00000022	-5.84	$498.81K ₿8.22	$0.01485 ₿0.00000023	$0.01225 ₿0.00000019	$1.46K ₿0.02	$498.81K ₿8.22	$498.81K ₿8.22
3511	Only1 LIKE	$0.00126 ₿0.000000020	-0.39	$498.1K ₿7.82	$0.001275 ₿0.000000020	$0.001203 ₿0.000000019	$127.12K ₿2.03	$630.33K ₿9.9	$498.1K ₿7.82
3515	COAL COAL	$0.02374 ₿0.00000039	-6.62	$497.38K ₿8.19	$0.02817 ₿0.00000044	$0.02334 ₿0.00000038	$2.71K ₿0.04	$497.38K ₿8.19	$497.38K ₿8.19
3517	KONDUX KNDX	$0.0009091 ₿0.000000014	-12.28	$496.7K ₿8.19	$0.001036 ₿0.000000016	$0.0009002 ₿0.000000014	$1.19K ₿0.02	$855.22K ₿14.1	$496.7K ₿8.19
3518	MSTR2100 MSTR	$0.02402 ₿0.00000039	-10.78	$495.99K ₿8.19	$0.02707 ₿0.00000042	$0.02359 ₿0.00000038	$159.48K ₿2.65	$495.99K ₿8.19	$495.99K ₿8.19
3524	BiFi BIFI	$0.001007 ₿0.000000016	-6.98	$493.56K ₿8.13	$0.001132 ₿0.000000017	$0.001 ₿0.000000016	$3.67K ₿0.06	$1.01M ₿16.59	$493.56K ₿8.13
3525	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3526	Dione DIONE	$0.00004097 ₿0.00000000067	-2.33	$492.73K ₿8.08	$0.00004296 ₿0.00000000071	$0.00003895 ₿0.00000000061	$831.94 ₿0.01	$550.42K ₿9.03	$492.73K ₿8.08
3527	Wefi WEFI	$0.01174 ₿0.00000019	-0.20	$491.83K ₿8.1	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$1.36K ₿0.02	$1.17M ₿19.34	$491.83K ₿8.1
3531	Opus Genesis OPUS	$0.0004913 ₿0.0000000080	-9.11	$491.68K ₿8.07	$0.000542 ₿0.0000000085	$0.0004832 ₿0.0000000078	$2.96K ₿0.05	$491.68K ₿8.07	$491.68K ₿8.07
3532	Brazil Fan Token BFT	$0.01723 ₿0.00000028	-13.83	$490.77K ₿8.04	$0.02101 ₿0.00000033	$0.0167 ₿0.00000026	$67.36K ₿1.11	$490.77K ₿8.04	$490.77K ₿8.04
3533	Prosper PROS	$0.009536 ₿0.00000015	-12.66	$489.82K ₿8.09	$0.01103 ₿0.00000017	$0.00953 ₿0.00000015	$200.72 ₿0	$953.06K ₿15.75	$489.82K ₿8.09
3540	Mode MODE	$0.00006773 ₿0.0000000011	-2.85	$485.46K ₿7.98	$0.00007258 ₿0.0000000011	$0.00006758 ₿0.0000000010	$64.75K ₿1.07	$677.39K ₿11.13	$485.46K ₿7.98
3547	Ithaca Protocol ITHACA	$0.00191 ₿0.000000031	0.42	$483.75K ₿7.99	$0.001921 ₿0.000000031	$0.001899 ₿0.000000029	$25.32K ₿0.42	$1.76M ₿29.01	$483.75K ₿7.99
3550	ai16z AI16Z	$0.0004386 ₿0.0000000071	-9.92	$481.4K ₿7.89	$0.0004885 ₿0.0000000077	$0.0004309 ₿0.0000000071	$7.79K ₿0.13	$481.4K ₿7.89	$481.4K ₿7.89
3553	GoGoPool GGP	$0.05803 ₿0.00000090	0	$479.89K ₿7.47	$0	$0	$268.81 ₿0	$1.21M ₿18.87	$479.89K ₿7.47
3558	Pussy Financial PUSSY	$0.0000022 ₿0.000000000035	-9.94	$477.86K ₿7.86	$0.00000246 ₿0.000000000038	$0.000002139 ₿0.000000000035	$196.89 ₿0	$918.96K ₿15.12	$477.86K ₿7.86
3560	Levana LVN	$0.0005929 ₿0.0000000097	-8.11	$475.86K ₿7.79	$0.0006453 ₿0.000000010	$0.0005869 ₿0.0000000095	$2.93 ₿0	$592.59K ₿9.71	$475.86K ₿7.79
3562	Hifi Finance HIFI	$0.003498 ₿0.000000056	0.10	$475.36K ₿7.75	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$55.8K ₿0.92	$496.73K ₿8.1	$475.36K ₿7.75
3563	Spinning Cat OIIAOIIA	$0.0004757 ₿0.0000000078	-7.08	$475.42K ₿7.8	$0.0005197 ₿0.0000000081	$0.0004599 ₿0.0000000074	$4.94K ₿0.08	$475.42K ₿7.8	$475.42K ₿7.8
3564	Switcheo SWTH	$0.0002753 ₿0.0000000045	-6.35	$473.78K ₿7.78	$0.000298 ₿0.0000000047	$0.0002749 ₿0.0000000043	$475.38 ₿0.01	$594.75K ₿9.76	$473.78K ₿7.78
3566	FXN FXN	$0.0005259 ₿0.0000000086	0.80	$473.37K ₿7.78	$0.000526 ₿0.0000000087	$0.0005215 ₿0.0000000081	$101.91K ₿1.67	$525.93K ₿8.64	$473.37K ₿7.78
3569	Carrot CRT	$49.98 ₿0.00082	0.04	$471.81K ₿7.74	$49.98 ₿0.00083	$49.96 ₿0.00079	$0.03 ₿0	$471.81K ₿7.74	$471.81K ₿7.74
3570	Roaring Kitty ROAR	$0.0004715 ₿0.0000000077	-6.89	$471.58K ₿7.76	$0.0005123 ₿0.0000000082	$0.0004715 ₿0.0000000077	$313.69K ₿5.12	$471.58K ₿7.76	$471.58K ₿7.76
3572	Hege HEGE	$0.0004709 ₿0.0000000079	-8.16	$471.01K ₿7.98	$0.0005246 ₿0.0000000083	$0.0004658 ₿0.0000000074	$58.48K ₿0.99	$471.01K ₿7.98	$471.01K ₿7.98
3574	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3581	Giko Cat GIKO	$0.04691 ₿0.00000076	-10.28	$467.54K ₿7.65	$0.05243 ₿0.00000082	$0.04547 ₿0.00000072	$14.21K ₿0.22	$467.54K ₿7.65	$467.54K ₿7.65
3584	Rizzmas RIZZMAS	$0.0000009319 ₿0.000000000015	-3.79	$462.62K ₿7.64	$0.0000009904 ₿0.000000000015	$0.0000009023 ₿0.000000000014	$10.92K ₿0.17	$462.62K ₿7.64	$462.62K ₿7.64
3587	Phoenix PHB	$0.006391 ₿0.00000010	-30.26	$462.41K ₿7.65	$0.009812 ₿0.00000015	$0.0064 ₿0.00000010	$223.4K ₿3.68	$462.41K ₿7.65	$462.41K ₿7.65
3589	Multibit MUBI	$0.0004874 ₿0.0000000080	-9.33	$463.11K ₿7.61	$0.0005495 ₿0.0000000086	$0.0004874 ₿0.0000000078	$89.24K ₿1.47	$487.49K ₿8.01	$463.11K ₿7.61
3592	Desmos DSM	$0.004859 ₿0.000000079	-51.39	$462.15K ₿7.61	$0.01006 ₿0.00000016	$0.004856 ₿0.000000079	$4.93K ₿0.08	$786.87K ₿12.96	$462.15K ₿7.61
3595	Sensay SNSY	$0.00008014 ₿0.0000000013	-9.18	$458.86K ₿7.58	$0.00008988 ₿0.0000000014	$0.00007993 ₿0.0000000013	$129.99K ₿2.14	$801.48K ₿13.24	$458.86K ₿7.58
3599	ION ION	$21.49 ₿0.00035	-3.03	$457.67K ₿7.56	$23.56 ₿0.00037	$20.56 ₿0.00032	$123.46 ₿0	$457.67K ₿7.56	$457.67K ₿7.56
3601	Dog Wif Nunchucks NINJA	$0.0004589 ₿0.0000000075	-13.07	$457.34K ₿7.51	$0.0005278 ₿0.0000000083	$0.0004504 ₿0.0000000072	$454.7 ₿0.01	$457.34K ₿7.51	$457.34K ₿7.51
3605	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	-8.75	$456.12K ₿7.45	$0.00000132 ₿0.000000000020	$0.0000011 ₿0.000000000017	$112.84K ₿1.85	$459.51K ₿7.5	$456.12K ₿7.45
3606	Revuto REVU	$0.002501 ₿0.000000041	-1.20	$455.43K ₿7.48	$0.002539 ₿0.000000041	$0.002496 ₿0.000000039	$21.13K ₿0.34	$700.54K ₿11.51	$455.43K ₿7.48
3607	XAYA WCHI	$0.007832 ₿0.00000012	-11.44	$454.94K ₿7.53	$0.008947 ₿0.00000014	$0.007679 ₿0.00000012	$519.96 ₿0.01	$604.02K ₿9.99	$454.94K ₿7.53
3609	Ballz of Steel BALLZ	$0.0004571 ₿0.0000000074	-4.95	$454.11K ₿7.47	$0.0004836 ₿0.0000000076	$0.0004468 ₿0.0000000073	$10.93 ₿0	$454.11K ₿7.47	$454.11K ₿7.47
3615	3SPACE ART PACE	$0.006857 ₿0.00000011	12.70	$452.83K ₿7.44	$0.006858 ₿0.00000011	$0.006079 ₿0.000000094	$1.5K ₿0.02	$685.86K ₿11.27	$452.83K ₿7.44
3616	ASX Capital ASX	$0.06169 ₿0.00000099	-4.14	$452.98K ₿7.43	$0.065 ₿0.0000010	$0.06066 ₿0.00000097	$4.82K ₿0.08	$613.35K ₿10.06	$452.98K ₿7.43
3617	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3618	Exactly Protocol EXA	$0.08662 ₿0.0000014	2.56	$452.28K ₿7.49	$0.0955 ₿0.0000015	$0.08248 ₿0.0000013	$2.18K ₿0.04	$866.24K ₿14.35	$452.28K ₿7.49
3623	Poolz Finance POOLX	$0.08107 ₿0.0000013	-1.22	$451.55K ₿7.42	$0.08212 ₿0.0000013	$0.08095 ₿0.0000012	$52.1K ₿0.87	$451.56K ₿7.42	$451.55K ₿7.42
3625	ARTH ARTH	$1.03 ₿0.000016	0.01*	$451.23K ₿7.11	$1.03 ₿0.000016	$1.03 ₿0.000016	$1.37 ₿0	$451.23K ₿7.11	$451.23K ₿7.11
3626	Crowny Token CRWNY	$0.0006436 ₿0.000000010	-1.04	$450.97K ₿7.44	$0.0006547 ₿0.000000010	$0.0006387 ₿0.000000010	$891.59 ₿0.01	$523.38K ₿8.64	$450.97K ₿7.44
3630	Stryke SYK	$0.006623 ₿0.00000010	-15.45	$450.2K ₿7.49	$0.007868 ₿0.00000012	$0.006509 ₿0.00000010	$2.32K ₿0.04	$450.2K ₿7.49	$450.2K ₿7.49
3631	Hakka Finance HAKKA	$0.001539 ₿0.000000025	-8.02	$448.61K ₿7.38	$0.001676 ₿0.000000026	$0.001502 ₿0.000000024	$964.52 ₿0.02	$658.06K ₿10.83	$448.61K ₿7.38
3632	Patriot PATRIOT	$0.00004508 ₿0.00000000073	-11.99	$449.33K ₿7.38	$0.00005171 ₿0.00000000081	$0.00004399 ₿0.00000000072	$3.99K ₿0.07	$449.33K ₿7.38	$449.33K ₿7.38
3633	FourCoin FOUR	$0.00000101 ₿0.000000000016	-8.12	$448.22K ₿7.37	$0.00000112 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$57.71K ₿0.96	$448.22K ₿7.37	$448.22K ₿7.37
3634	Luffy Inu LUFFY	$0.000008679 ₿0.00000000013	-6.55	$447.59K ₿7.19	$0.00000931 ₿0.00000000014	$0.000008539 ₿0.00000000013	$99.08 ₿0	$468.46K ₿7.53	$447.59K ₿7.19
3635	Aura Finance AURA	$0.009 ₿0.00000014	-1.06	$446.85K ₿7.4	$0.0501 ₿0.00000079	$0.007649 ₿0.00000012	$3.59K ₿0.06	$777.75K ₿12.88	$446.85K ₿7.4
3641	RNT RNT	$0.0004548 ₿0.0000000074	0.03	$444.09K ₿7.34	$0.0004704 ₿0.0000000075	$0.0004358 ₿0.0000000070	$6.27K ₿0.1	$452.05K ₿7.47	$444.09K ₿7.34
3643	Crash On Base CRASH	$0.0004653 ₿0.0000000076	-10.18	$443.93K ₿7.38	$0.0005208 ₿0.0000000081	$0.0004591 ₿0.0000000075	$2.6 ₿0	$443.93K ₿7.38	$443.93K ₿7.38
3644	Simmi Token SIMMI	$0.000004429 ₿0.000000000072	-9.93	$443.07K ₿7.3	$0.00000494 ₿0.000000000078	$0.00000441 ₿0.000000000072	$138.97K ₿2.28	$443.07K ₿7.3	$443.07K ₿7.3
3650	Chain4Energy C4E	$0.003635 ₿0.000000059	2.60	$438.97K ₿7.25	$0.004056 ₿0.000000064	$0.003479 ₿0.000000054	$129.56 ₿0	$1.15M ₿18.96	$438.97K ₿7.25
3654	Terraport TERRA	$0.001483 ₿0.000000024	-3.93	$437.76K ₿7.18	$0.001545 ₿0.000000024	$0.001483 ₿0.000000023	$356.28 ₿0.01	$935.68K ₿15.35	$437.76K ₿7.18
3655	michi [OLD] $MICHI	$0.0007886 ₿0.000000013	-14.04	$437.36K ₿7.31	$0.0009181 ₿0.000000014	$0.000779 ₿0.000000012	$4.57K ₿0.07	$437.36K ₿7.31	$437.36K ₿7.31
3656	Zap ZAP	$0.0009533 ₿0.000000015	-3.63	$437.22K ₿7.22	$0.001001 ₿0.000000016	$0.0009152 ₿0.000000014	$285.37 ₿0	$494.25K ₿8.17	$437.22K ₿7.22
3659	Ethos ETHOS	$0.000247 ₿0.0000000040	2.14	$436.12K ₿7.2	$0.0002619 ₿0.0000000042	$0.0002161 ₿0.0000000035	$131.53 ₿0	$1.24M ₿20.39	$436.12K ₿7.2
3661	Yield Yak YAK	$43.59 ₿0.00071	-10.62	$434.44K ₿7.15	$49.08 ₿0.00077	$42.77 ₿0.00070	$116.21 ₿0	$434.44K ₿7.15	$434.44K ₿7.15
3663	PKT PKT	$0.0001161 ₿0.0000000019	-11.14	$433.97K ₿7.2	$0.0001307 ₿0.0000000020	$0.000114 ₿0.0000000018	$58.08 ₿0	$694.48K ₿11.53	$433.97K ₿7.2
3664	Wrapped BMX Liquidity Token WBLT	$0.8082 ₿0.000013	-3.91	$429.91K ₿7.14	$0.8502 ₿0.000013	$0.8051 ₿0.000012	$9.02K ₿0.15	$429.91K ₿7.14	$429.91K ₿7.14
3665	IRISnet IRIS	$0.0003013 ₿0.0000000049	-11.08	$434.37K ₿7.13	$0.00034 ₿0.0000000053	$0.0002982 ₿0.0000000049	$1.3K ₿0.02	$647.65K ₿10.63	$434.37K ₿7.13
3668	Alchemist MIST	$0.1648 ₿0.0000027	-5.31	$432.67K ₿7.15	$0.175 ₿0.0000028	$0.1634 ₿0.0000027	$21.25 ₿0	$432.67K ₿7.15	$432.67K ₿7.15
3669	Pchain PI	$0.0004244 ₿0.0000000069	0.39	$432.4K ₿7.34	$0.0004406 ₿0.0000000073	$0.0004224 ₿0.0000000066	$932.41 ₿0.02	$662.73K ₿11.25	$432.4K ₿7.34
3670	Everton Fan Token EFC	$0.05692 ₿0.00000093	-4.98	$432.15K ₿7.1	$0.06 ₿0.00000096	$0.05554 ₿0.00000088	$298.23K ₿4.79	$569.12K ₿9.36	$432.15K ₿7.1
3676	Morpheus Network MNW	$0.0113 ₿0.00000018	-9.42	$429.94K ₿7.12	$0.01247 ₿0.00000019	$0.009668 ₿0.00000015	$1.5K ₿0.02	$548.85K ₿9.09	$429.94K ₿7.12
3677	DeepBot DEEPAI	$0.004312 ₿0.000000070	-4.20	$429.77K ₿7.06	$0.00452 ₿0.000000072	$0.004208 ₿0.000000069	$765.56 ₿0.01	$429.77K ₿7.06	$429.77K ₿7.06
3678	EternalAI EAI	$0.001349 ₿0.000000022	-10.98	$429.65K ₿7.07	$0.001516 ₿0.000000024	$0.001333 ₿0.000000021	$8.65K ₿0.14	$1.35M ₿22.2	$429.65K ₿7.07
3680	ADAPad ADAPAD	$0.001156 ₿0.000000018	-4.03	$428.67K ₿6.97	$0.001236 ₿0.000000019	$0.001047 ₿0.000000017	$1.54K ₿0.03	$428.67K ₿6.97	$428.67K ₿6.97
3683	Harambe on Solana HARAMBE	$0.0004262 ₿0.0000000070	-4.13	$427.78K ₿7.02	$0.0004769 ₿0.0000000074	$0.0003819 ₿0.0000000061	$32.67K ₿0.54	$427.78K ₿7.02	$427.78K ₿7.02
3685	ISKRA Token ISK	$0.0006937 ₿0.000000011	0.08	$427.45K ₿6.99	$0.0006951 ₿0.000000011	$0.0006913 ₿0.000000010	$10.12K ₿0.17	$691.6K ₿11.31	$427.45K ₿6.99
3686	Bifrost Voucher MANTA VMANTA	$0.1074 ₿0.000014	-2.90	$434.98K ₿57.47	$0.868 ₿0.000014	$0.1072 ₿0.0000017	$25.41 ₿0.01	$434.98K ₿57.47	$434.98K ₿57.47
3687	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	-1.73	$426.73K ₿6.81	$0.004377 ₿0.000000068	$0.00423 ₿0.000000067	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3689	Everest ID	$0.003662 ₿0.000000059	64.34	$425.59K ₿7.04	$0.00371 ₿0.000000060	$0.002181 ₿0.000000034	$3.61K ₿0.06	$2.92M ₿48.26	$425.59K ₿7.04
3690	CryoDAO CRYO	$0.1595 ₿0.0000026	-12.53	$425.5K ₿6.97	$0.1897 ₿0.0000029	$0.1548 ₿0.0000025	$5.52K ₿0.09	$702.94K ₿11.52	$425.5K ₿6.97
3696	Frodo the Virtual Samurai FROG	$0.00008506 ₿0.0000000013	-4.86	$424.11K ₿6.98	$0.00009013 ₿0.0000000014	$0.00008454 ₿0.0000000013	$287.48 ₿0	$424.11K ₿6.98	$424.11K ₿6.98
3697	Antfarm Token ATF	$0.06241 ₿0.0000010	-1.65	$423.69K ₿6.97	$0.06505 ₿0.0000010	$0.06157 ₿0.00000097	$853.25 ₿0.01	$423.69K ₿6.97	$423.69K ₿6.97
3702	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000032	-0.01*	$419.73K ₿6.88	$0.01998 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.73K ₿6.88	$419.73K ₿6.88
3703	Blinks.gg BGG1	$0.0004173 ₿0.0000000068	-10.56	$419.45K ₿6.84	$0.000486 ₿0.0000000076	$0.0004097 ₿0.0000000065	$59.54K ₿0.98	$419.45K ₿6.84	$419.45K ₿6.84
3707	FATCAT $FATCAT	$0.0004627 ₿0.0000000075	-8.07	$420.63K ₿6.9	$0.0005063 ₿0.0000000080	$0.0004544 ₿0.0000000074	$573.13 ₿0.01	$461.9K ₿7.57	$420.63K ₿6.9
3709	Kuma Inu KUMA	$0.000000001047 ₿0.000000000000016	0.36	$418.27K ₿6.59	$0.00000000105 ₿0.000000000000016	$0.000000001035 ₿0.000000000000016	$1.28 ₿0	$514.45K ₿8.11	$418.27K ₿6.59
3710	Fold FLD	$0.0003166 ₿0.0000000051	-7.03	$418K ₿6.87	$0.000345 ₿0.0000000054	$0.0003143 ₿0.0000000051	$1.95K ₿0.03	$837.88K ₿13.77	$418K ₿6.87
3711	Factor FACT	$0.3541 ₿0.0000058	-1.75	$417.95K ₿6.88	$0.3694 ₿0.0000060	$0.3126 ₿0.0000049	$1.13K ₿0.02	$417.95K ₿6.88	$417.95K ₿6.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}