Ergebnisseite 17 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	MantaDAO MNTA	$0.08114 ₿0.0000070	-2.31	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$10.41K ₿3.03	$8.12M ₿706.32	$5.27M ₿118.34
1925	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	-0.96	$5.25M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$78.8 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002067 ₿0.000000021	$0.002048 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	ROACORE ROA	$0.01006 ₿0.00000094	0.49	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$154.51K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1928	Dasha VVAIFU	$0.005287	12.88	$5.23M	$0.005267	$0.004442	$909.12K	$5.23M	$5.23M
1929	Giko Cat GIKO	$0.5223	17.60	$5.22M	$0.5634	$0.4399	$290.77K	$5.22M	$5.22M
1930	Heurist HEU	$0.03992	-6.08	$5.22M	$0.04637	$0.03945	$290K	$39.88M	$5.22M
1931	GameGPT DUEL	$0.001158 ₿0.00000033	3.82	$5.21M ₿494.74	$0.001158 ₿0.00000039	$0.001105 ₿0.00000033	$470.24K ₿53.03	$11.58M ₿3.4K	$5.21M ₿494.74
1932	Genopets GENE	$0.06667 ₿0.0000046	11.05	$5.2M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$110.83K ₿0.32	$6.67M ₿456.63	$5.2M ₿200.09
1933	MAD MAD	$0.0000052	2.77	$5.17M	$0.00000528	$0.00000483	$323.88K	$5.17M	$5.17M
1934	Top Hat HAT	$0.005247	23.41	$5.2M	$0.005897	$0.004247	$2.03M	$5.2M	$5.2M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAX MAX	$0.005197	-2.67	$5.19M	$0.005575	$0.004975	$1.06M	$5.19M	$5.19M
1936	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.03	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$844.53K ₿145.01	$5.18M	$5.18M ₿0
1938	KWEEN KWEEN	$0.005179	-7.47	$5.15M	$0.005749	$0.005074	$18.05K	$5.15M	$5.15M
1941	SIX Network SIX	$0.01878 ₿0.00000054	0.14	$5.14M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$483.73K ₿6.04	$18.79M ₿547.15	$5.14M ₿149.8
1942	renBTC RENBTC	$16,878.71 ₿1.00020	1.84	$5.14M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.72K ₿0.22	$5.14M ₿304.56	$5.14M ₿304.56
1943	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.76	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.17K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1944	ChompCoin CHOMP	$0.05529	-3.66	$5.14M	$0.05905	$0.05469	$68.95K	$5.14M	$5.14M
1945	NFT Worlds WRLD	$0.009356 ₿0.0000010	-1.23	$5.14M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.64K ₿0.66	$46.79M ₿5.16K	$5.14M ₿566.96
1946	Fud the Pug FUD	$0.00000008904 ₿0.0000000000061	0.38	$5.13M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$490.82K ₿22.64	$6.73M ₿616.68	$5.13M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04231 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AION 5100 AION	$0.2437	25.19	$5.12M	$0.2468	$0.1944	$66.18K	$5.12M	$5.12M
1948	Metamars MARS	$0.5656	1.58	$5.09M	$0.567	$0.5561	$1.1M	$147.06M	$5.09M
1949	Solnic SOLNIC	$0.005411	-0.29	$5.09M	$0.0055	$0.005295	$4.46K	$5.09M	$5.09M
1951	OPCAT OPCAT	$0.2416	-4.09	$5.08M	$0.2573	$0.2356	$39.64K	$5.08M	$5.08M
1954	Rally RLY	$0.00101 ₿0.00000025	0.34	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.13K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.85 ₿0.00010	$9.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DigitalBits XDB	$0.0002967 ₿0.000000012	0.71	$5.06M ₿242.25	$0.0003017 ₿0.000000013	$0.0002939 ₿0.000000012	$259.69K ₿14.84	$5.57M ₿242.25	$5.06M ₿242.25
1956	Balanced Dollars BNUSD	$1 ₿0.000011	-0.14	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.83K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1957	MAGA Hat MAGA	$0.00001232	-3.41	$5.05M	$0.00001462	$0.00001205	$2.44M	$5.09M	$5.05M
1961	Baanx BXX	$0.02009 ₿0.0000024	-2.48	$5.02M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$54.95K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RyuJin RYU	$0.000000005012	0.14	$5.01M	$0.000000005178	$0.000000004909	$20.54K	$5.01M	$5.01M
1965	PolyDoge POLYDOGE	$0.000000005856 ₿0.00000000000016	-2.53	$5M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$130K ₿2.81	$5.01M ₿135.28	$5M ₿135.09
1967	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004989	0.64	$4.99M	$0.005438	$0.004602	$5.69K	$4.99M	$4.99M
1968	PINO PINO	$0.00504	4.06	$5.08M	$0.005216	$0.004673	$84.15K	$5.08M	$5.08M
1970	Splinterlands SPS	$0.01017 ₿0.00000025	-1.27	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$81.38K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1971	Otherworld OWN	$0.1409	-16.55	$4.81M	$0.1689	$0.1335	$30.01K	$136.17M	$4.81M
1972	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.48	$4.98M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$21.43K ₿67.39	$4.98M	$4.98M ₿0
1973	Loan Protocol LOAN	$0.0001751 ₿0.00000000097	-1.93	$4.95M ₿0	$0.0001882 ₿0.0000000010	$0.0001744 ₿0.00000000093	$134.69K ₿1.66	$17.9M ₿71.6	$4.95M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	SNPad SNPAD	$0.0176	0.19	$4.93M	$0.01798	$0.01533	$32.68K	$4.93M	$4.93M
1976	Oobit OBT	$0.01403 ₿0.0000010	-0.07	$4.92M ₿0	$0.01464 ₿0.0000010	$0.01401 ₿0.00000097	$18.41K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1977	Electra Protocol XEP	$0.0002706 ₿0.000000014	2.04	$4.92M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$201.74K ₿3.06	$7.99M ₿440.06	$4.92M ₿267.76
1978	TEDDY BEAR BEAR	$0.000000004944 ₿0.00000000000034	-6.53	$4.91M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004893 ₿0.00000000000032	$125.34K ₿13.59	$4.91M ₿337.06	$4.91M ₿0
1979	Troll TROLL	$0.000000005111 ₿0.00000000000050	1.37	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$757.83K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1980	Fact0rn FACT	$4.8 ₿0.00064	4.24	$4.9M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$33.84K ₿6.01	$4.9M ₿122.11	$4.9M ₿0
1982	Panther AI PAI	$0.01751	0.51	$4.88M	$0.01768	$0.01736	$877.1K	$8.32M	$4.88M
1983	Handshake HNS	$0.007391 ₿0.00000030	-5.84	$4.87M ₿189.44	$0.007889 ₿0.00000031	$0.007398 ₿0.00000030	$63.19K ₿0.65	$4.87M ₿621.16	$4.87M ₿189.44
1985	Joule JOULE	$0.008577	-0.60	$4.87M	$0.008714	$0.008435	$35.75K	$4.91M	$4.87M
1986	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.26	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.86K ₿37.7	$8.9M	$4.87M ₿0
1987	BMX BMX	$1.74 ₿0.000029	-3.61	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.03K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1988	SuiAI SUAI	$0.004821	16.86	$4.82M	$0.0054	$0.003826	$321.95K	$4.82M	$4.82M
1989	PinGo PINGO	$0.08881	-1.79	$4.82M	$0.09075	$0.08826	$58.28K	$88.81M	$4.82M
1990	Alvara Protocol ALVA	$0.08733 ₿0.000010	-5.92	$4.82M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$419.31K ₿2.5	$17.4M ₿2.04K	$4.82M ₿43.68
1992	KardiaChain KAI	$0.001006 ₿0.000000075	2.23	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.9K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,229.07 ₿0.055	$5,178.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BlueMove MOVE	$0.02207 ₿0.0000010	-0.78	$4.76M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.23K ₿0.83	$6.57M ₿314.51	$4.76M ₿138.65
1994	STAT STAT	$0.07436 ₿0.0000027	0.03	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07392 ₿0.0000026	$77.37K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1995	StarLink STARL	$0.0000004796 ₿0.000000000048	-3.49	$4.79M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$386.52K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
1998	Neurobro BRO	$0.005966	-3.35	$4.77M	$0.006355	$0.005627	$83.85K	$5.93M	$4.77M
1999	Matr1x Fire FIRE	$0.07143 ₿0.000015	1.25	$4.76M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
2000	RAI Finance SOFI	$0.009351 ₿0.00000045	-4.65	$4.74M ₿233.47	$0.0101 ₿0.00000048	$0.00933 ₿0.00000045	$1.6M ₿18.95	$9.35M ₿460.33	$4.74M ₿233.47
2001	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2003	KOALA AI KOKO	$0.0000004996 ₿0.000000000023	3.48	$4.71M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$28.5K ₿10.26	$4.97M ₿229.17	$4.71M ₿0
2004	Wirex WXT	$0.002042 ₿0.00000011	1.37	$4.7M ₿264.34	$0.002057 ₿0.00000011	$0.001962 ₿0.00000011	$966.37K ₿22.9	$20.43M ₿1.15K	$4.7M ₿264.34
2005	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$601	$5.08M	$4.69M
2006	KiboShib KIBSHI	$0.000004609 ₿0.000000000086	-1.40	$4.67M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$221.79K ₿0.42	$4.67M ₿87.84	$4.67M ₿87.84
2007	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$691.24 ₿69.37	$4.69M	$4.69M ₿0
2010	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,939.37 ₿0.68	$53,495.27 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2011	Wise Token KIV WISE	$0.1115 ₿0.0000032	-0.11	$4.68M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$23.43K ₿0.93	$60.64M ₿1.75K	$4.68M ₿219.56
2012	Prisma Governance Token PRISMA	$0.04793 ₿0.0000034	6.46	$4.68M ₿110.88	$0.04794 ₿0.0000036	$0.04495 ₿0.0000030	$20.72K ₿69.26	$14.38M ₿1.03K	$4.68M ₿110.88
2013	Increment Staked FLOW STFLOW	$0.4919 ₿0.000019	-3.09	$4.67M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.59K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
2014	Multibit MUBI	$0.004912 ₿0.0000021	-2.22	$4.66M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.92M ₿456.09	$4.91M ₿2.13K	$4.66M ₿2.02K
2015	Stride Staked Osmo STOSMO	$0.3347 ₿0.000022	-2.72	$4.66M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.16K ₿0.69	$4.66M ₿453.11	$4.66M ₿453.11
2016	We Love Tits TITS	$0.004653	-31.01	$4.64M	$0.006744	$0.004436	$465.69K	$4.64M	$4.64M
2017	Ispolink ISP	$0.0005176 ₿0.000000050	5.93	$4.63M ₿151.61	$0.0005634 ₿0.000000051	$0.0004863 ₿0.000000049	$464.34K ₿7.3	$5.11M ₿504	$4.63M ₿151.61
2018	Cypherium CPH	$0.008552 ₿0.00000025	0.54	$4.62M ₿136.92	$0.008552	$0.008485	$280.31 ₿0.53	$58.4M ₿1.73K	$4.62M ₿136.92
2019	EternalAI EAI	$0.02058	0.01	$4.6M	$0.02068	$0.01942	$55.02K	$20.59M	$4.6M
2020	Cronos ID CROID	$0.03038 ₿0.0000029	-1.46	$4.64M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.12K ₿1.22	$30.37M ₿2.95K	$4.64M ₿442.55
2021	Vector Smart Gas VSG	$0.0004954 ₿0.000000029	1,991.12	$4.59M ₿0	$0.0004995 ₿0.000000031	$0.00002368 ₿0.000000029	$134.75K ₿0.55	$4.61M ₿301.99	$4.59M ₿0
2022	Tron Bull BULL	$0.004586	4.52	$4.59M	$0.004638	$0.004115	$726.87K	$4.59M	$4.59M
2023	VaultCraft VCX	$0.006057 ₿0.00000093	-0.14	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2024	Project WITH WIKEN	$0.004346 ₿0.00000018	0.41	$4.62M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$315.6K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2025	Navigator Exchange NAVI	$1.51 ₿0.000011	-2.84	$4.57M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$193.6K ₿1.1	$4.57M ₿34.56	$4.57M ₿34.56
2026	hehe HEHE	$0.005429	-3.27	$4.55M	$0.005654	$0.004953	$75.59K	$4.55M	$4.55M
2029	RWAX APP	$0.003763 ₿0.00000024	-0.77	$4.55M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$194.52K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Vai VAI	$0.9957 ₿0.000014	-0.10	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2037	Credefi CREDI	$0.006033 ₿0.00000056	-15.00	$4.52M ₿419.47	$0.007473 ₿0.00000065	$0.006054 ₿0.00000055	$348.2K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2038	Re7 WETH RE7WETH	$1,852.71	-0.18	$4.51M	$1,897.6	$1,838.4	$0	$4.51M	$4.51M
2039	RCH Token RCH	$0.1711	0.02	$4.5M	$0.1748	$0.1698	$586.81K	$4.53M	$4.5M
2041	Wrapped QOM WQOM	$0.00000003622	-1.72	$4.5M	$0.00000003693	$0.00000003589	$4.84K	$21.74M	$4.5M
2042	Kyber Network KNCL	$0.3784 ₿0.000010	-1.24	$4.5M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.57K ₿1.12	$4.66M ₿145.82	$4.5M ₿231.35
2043	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2044	AlphaKEK.AI AIKEK	$0.0188 ₿0.00000023	-0.01*	$4.46M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$15.62K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2045	Afreum AFR	$0.0007892 ₿0.000000015	-0.10	$4.46M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.59K ₿2.83	$6.31M ₿125.04	$4.46M ₿88.31
2047	Patriot PATRIOT	$0.0004452	20.57	$4.45M	$0.0004757	$0.0003661	$115.54K	$4.45M	$4.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}