17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2883	KLEVA KLEVA	$0.03107 ₿0.0000024	-2.37	$2.14M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$9.6K ₿0.46	$2.14M ₿185.89	$2.14M ₿133.34
2884	Waffles WAFFLES	$0.002138	4.28	$2.14M	$0.002221	$0.001915	$19.19K	$2.14M	$2.14M
2888	Yield Yak YAK	$213.66 ₿0.0090	2.59	$2.14M ₿90.91	$218.31 ₿0.0092	$206.5 ₿0.0089	$1.93K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2889	Game Meteor Coin GMTO	$0.0001843	0.67	$2.13M	$0.0001843	$0.0001823	$22	$18.23M	$2.13M
2890	MUMU THE BULL MUMU	$0.0000009142 ₿0.00000000012	8.32	$2.13M ₿0	$0.0000009221 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$449.65K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2891	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	0.27	$2.13M	$1	$0.9956	$17.54K	$2.13M	$2.13M
2892	Piteas PTS	$0.03049 ₿0.0000013	1.36	$2.13M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$907.03 ₿0.24	$3.04M ₿139.63	$2.13M ₿90.2
2894	MContent MCONTENT	$0.000000000577 ₿0.000000000000027	2.38	$2.13M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$140.34 ₿9.68	$3.48M ₿165.2	$2.13M ₿101.02
2897	Pandacoin PND	$0.00005942 ₿0.00000000055	-37.86	$2.13M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$0.06 ₿0	$2.13M ₿17.65	$2.13M ₿19.43
2898	LinqAI LNQ	$0.006974 ₿0.0000024	2.23	$2.12M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$416.78K ₿4.63	$6.18M ₿2.45K	$2.12M ₿367.77
2902	Hege HEGE	$0.002123 ₿0.000000014	1.95	$2.12M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$158.1K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2903	Aura Network AURA	$0.005151 ₿0.00000061	-1.29	$2.11M ₿191.35	$0.005261 ₿0.00000062	$0.005091 ₿0.00000058	$34.02K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
2904	ExchangeCoin EXCC	$0.06894 ₿0.00000022	0.78	$2.11M ₿6.75	$0.06889 ₿0.00000025	$0.06751 ₿0.00000020	$111.4K ₿0.83	$2.21M ₿7.25	$2.11M ₿6.75
2905	Pepe 2.0 PEPE2.0	$0.000000004491 ₿0.00000000000084	3.18	$2.11M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$139.03K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2908	キン KIN	$0.0000007947 ₿0.00000000029	1.18	$2.1M ₿858.26	$0.0000008169 ₿0.00000000029	$0.0000007157 ₿0.00000000028	$1.99K ₿3.63	$2.1M ₿858.26	$2.1M ₿858.26
2910	Dingocoin DINGO	$0.00001942 ₿0.00000000024	-0.07	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001934 ₿0.00000000023	$202.68K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2911	DeHub DHB	$0.0004356 ₿0.000000025	8.34	$2.09M ₿83.48	$0.0004448 ₿0.000000028	$0.0003834 ₿0.000000024	$2.54K ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2912	VinuChain VC	$0.004559 ₿0.00000087	5.88	$2.08M ₿121.79	$0.004919 ₿0.00000090	$0.004203 ₿0.00000086	$170.68K ₿20.28	$4.37M ₿868.41	$2.08M ₿121.79
2913	Neutaro NTMPI	$0.01338 ₿0.00000055	-1.00	$2.08M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$161.84K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2915	Doge Eat Doge OMNOM	$0.000000006677 ₿0.0000000000029	45.19	$2.08M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004545 ₿0.0000000000029	$85.3K ₿30.55	$6.68M ₿3.01K	$2.08M ₿934.22
2918	BLUB BLUB	$0.000000005675	13.36	$2.07M	$0.00000000592	$0.00000000493	$174.72K	$2.47M	$2.07M
2920	League of Kingdoms LOKA	$0.06025 ₿0.0000052	-1.22	$2.07M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$18.85K ₿102.16	$30.13M ₿1.07K	$2.07M ₿604.15
2922	OmniFlix Network FLIX	$0.003908 ₿0.0000018	37.05	$2.06M ₿0	$0.004343 ₿0.0000021	$0.002785 ₿0.0000016	$1.56K ₿1.89	$2.27M ₿743.86	$2.06M ₿0
2923	Penumbra UM	$0.05726	-7.03	$2.06M	$0.06378	$0.05502	$2.71K	$5.73M	$2.06M
2924	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	1.67	$2.06M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$14.36K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2926	Strawberry AI BERRY	$0.02044	-11.65	$2.04M	$0.0246	$0.01913	$102.96K	$2.04M	$2.04M
2927	ZoidPay ZPAY	$0.005251 ₿0.00000021	-1.92	$2.06M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.9K ₿6.69	$3.68M ₿154.01	$2.06M ₿86.25
2929	Friend.tech FRIEND	$0.02163	-86.98	$2.05M	$0.1667	$0.01986	$2.41K	$2.05M	$2.05M
2935	Mt Pelerin Shares MPS	$4.12 ₿0.000074	-5.53	$2.05M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$1.53K ₿0.04	$40.92M ₿746.85	$2.05M ₿37.34
2936	HELLO HELLO	$0.003849 ₿0.00000085	-1.78	$2.04M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$213K ₿29	$3.85M ₿858.97	$2.04M ₿456.37
2937	Eesee ESE	$0.003392	-3.78	$2.04M	$0.003619	$0.003401	$338.26K	$2.27M	$2.04M
2940	DeFi Kingdoms JEWEL	$0.01809 ₿0.0000027	0.11	$2.04M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$2.46K ₿0.29	$2.16M ₿330.67	$2.04M ₿310.1
2941	LooksRare LOOKS	$0.002052 ₿0.0000024	7.64	$2.03M ₿2.48K	$0.002375 ₿0.0000025	$0.0019 ₿0.0000022	$1.64M ₿320.02	$2.03M ₿2.48K	$2.03M ₿2.48K
2942	Merkle Trade MKL	$0.05129	-0.23	$2.03M	$0.05194	$0.05063	$3.71K	$5.13M	$2.03M
2945	Sendcoin SEND	$0.00202	4.42	$2.02M	$0.002032	$0.00193	$170.42K	$2.02M	$2.02M
2947	Skey Network SKEY	$0.002534 ₿0.00000071	1.00	$2.01M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$194.08K ₿3.49	$2.53M ₿712.8	$2.01M ₿202.75
2949	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.31	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$836.14 ₿0.03	$2.01M	$2.01M ₿0
2951	Xandeum XAND	$0.001489	5.26	$2.01M	$0.001517	$0.001389	$8.21	$6.01M	$2.01M
2953	Cakepie CKP	$0.5097 ₿0.00014	-0.58	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5078 ₿0.00014	$8.36K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2954	Rai Reflex Index RAI	$3.34 ₿0.000041	0.48	$2.01M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$11.72K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
2957	Kinka XNK	$4,141.94 ₿0.034	2.28	$2M ₿0	$4,151.59 ₿0.034	$4,041.42 ₿0.033	$70.78K ₿3.42	$2M ₿16.55	$2M ₿0
2959	Trabzonspor Fan Token TRA	$0.269 ₿0.000019	5.59	$1.99M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$718.75K ₿36.02	$2.69M ₿193.34	$1.99M ₿146.57
2961	Boba Cat BOBA	$0.001989 ₿0.00000064	1.77	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.14K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2962	Handshake HNS	$0.002927 ₿0.00000030	-3.33	$1.99M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.62K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2978	Monkey Pox POX	$0.001946	4.76	$1.96M	$0.001982	$0.001787	$449.95	$1.96M	$1.96M
2982	ARI ARI	$0.004038	1.04	$1.94M	$0.004039	$0.003991	$45.52K	$1.94M	$1.94M
2983	Verse VERSE	$0.00004471 ₿0.0000000052	2.37	$1.93M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004279 ₿0.0000000051	$1.41K ₿1.42	$8.7M ₿1.02K	$1.93M ₿67.47
2984	GOATS GOATS	$0.0001016	-36.89	$1.92M	$0.0001696	$0.00009354	$80.53K	$1.98M	$1.92M
2988	Factor FACT	$1.73 ₿0.00064	-4.81	$1.93M ₿0	$1.82 ₿0.00067	$1.69 ₿0.00052	$15.63K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
2990	OSMI OSMI	$0.007944	-1.59	$1.92M	$0.008089	$0.007893	$999.73	$2.07M	$1.92M
2993	PiP PIP	$2.44	0.54	$1.92M	$2.53	$2.3	$30.05K	$1.92M	$1.92M
3001	DucatusX DUCX	$0.006843 ₿0.000000086	-0.12	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$92.07K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3003	AlphBanX ABX	$0.02203	-0.85	$1.9M	$0.02267	$0.02175	$77.18K	$2.2M	$1.9M
3004	GameGPT DUEL	$0.0002275 ₿0.00000033	-0.82	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$94.72K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
3008	just buy $1 worth of this coin $1	$0.001897	12.44	$1.9M	$0.001912	$0.00162	$521.47K	$1.9M	$1.9M
3011	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005017 ₿0.000000057	$0.004561 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3013	HahaYes RIZO	$0.00000448	10.65	$1.9M	$0.000004609	$0.000003989	$124.19K	$1.9M	$1.9M
3014	Biswap BSW	$0.003794 ₿0.0000016	4.28	$1.89M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.57M ₿89.11	$2.19M ₿969.69	$1.89M ₿838.72
3015	RUSSELL RUSSELL	$0.001944	2.98	$1.89M	$0.001985	$0.001831	$165.54K	$1.89M	$1.89M
3017	Reef REEF	$0.0001879 ₿0.000000045	1.14	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$1.96M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3019	Napoli Fan Token NAP	$0.3664 ₿0.000044	4.22	$1.88M ₿95.25	$0.3765 ₿0.000048	$0.3504 ₿0.000040	$719.2K ₿98.82	$3.66M ₿445.15	$1.88M ₿95.25
3021	Landshare Token LAND	$0.3014 ₿0.000063	1.92	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$30.94K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3022	DexCheck AI DCK	$0.00264 ₿0.0000012	0.68	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$436.5K ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3029	Frontier Token FRONT	$0.02067 ₿0.000017	0.47	$1.86M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$30.81 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3031	LogX Network LOGX	$0.003391	-1.77	$1.86M	$0.003464	$0.003383	$58.78K	$3.39M	$1.86M
3033	Biconomy Exchange Token BIT	$0.00000663 ₿0.000000000079	4.89	$1.85M ₿23.86	$0.000006639 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.32M ₿10.93	$3.99M ₿50.99	$1.85M ₿23.86
3034	NanoByte NBT	$0.001433 ₿0.000000036	-13.21	$1.85M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$51.42K ₿1.25	$14.34M ₿361.38	$1.85M ₿46.71
3035	Aki Network AKI	$0.001096 ₿0.00000024	3.22	$1.85M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$4.19K ₿33.09	$2.19M	$1.85M ₿0
3036	Moonsama SAMA	$0.001847 ₿0.00000025	2.30	$1.85M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$46.53K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3037	Salvium SAL	$0.04557	-2.59	$1.84M	$0.04717	$0.04308	$64.08K	$3.38M	$1.84M
3038	Mobius MOBI	$0.00341 ₿0.00000016	-4.18	$1.75M ₿84.76	$0.003864 ₿0.00000016	$0.003355 ₿0.00000015	$7.78K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3039	Crypto Asset Governance Alliance CAGA	$0.00002907 ₿0.0000000079	8.33	$1.84M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002602 ₿0.0000000077	$60.1K ₿15.62	$2.9M ₿799.13	$1.84M ₿468.84
3044	Autonomous Virtual Beings AVB	$0.001827	2.36	$1.83M	$0.001877	$0.001657	$496.2K	$1.83M	$1.83M
3045	Colony Avalanche Index CAI	$41.3 ₿0.0039	3.48	$1.83M ₿39.46	$41.43 ₿0.0040	$39.8 ₿0.0038	$802.74 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3046	Blocksquare BST	$0.02857 ₿0.000011	3.76	$1.83M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$102.56K ₿12.64	$1.83M ₿559.68	$1.83M ₿559.68
3047	ShibaDoge SHIBDOGE	$0 ₿0.	2.05	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$441.85 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3053	Aviator AVI	$0.000245 ₿0.000000077	-3.02	$1.82M ₿520.3	$0.0002529 ₿0.000000086	$0.0002447 ₿0.000000076	$97.9K ₿3.36	$2.26M ₿716.1	$1.82M ₿520.3
3054	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9937 ₿0.000014	-0.44	$1.82M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$799.26 ₿0.14	$1.82M	$1.82M ₿0
3055	Massa MAS	$0.004687	5.30	$1.82M	$0.005572	$0.004387	$441.08K	$5.16M	$1.82M
3056	Primate PRIMATE	$0.00175 ₿0.000000072	-2.05	$1.81M ₿14.09	$0.001789 ₿0.000000079	$0.00175 ₿0.000000072	$8.76 ₿0	$3.61M ₿148.59	$1.81M ₿14.09
3059	Polytrade TRADE	$0.03774 ₿0.000036	-0.86	$1.8M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$222.76K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3060	ichi.farm ICHI	$0.1925 ₿0.000037	-0.03	$1.81M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.68K ₿17.79	$1.93M ₿376.26	$1.81M ₿312.83
3061	Banano BAN	$0.001122 ₿0.00000011	1.18	$1.8M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.9K ₿0.37	$2.15M ₿212.65	$1.8M ₿173.45
3064	Stryke SYK	$0.02586 ₿0.0000058	2.47	$1.79M ₿0	$0.02618 ₿0.0000060	$0.02487 ₿0.0000057	$123.04 ₿0.87	$1.79M	$1.79M ₿0
3065	Router Protocol ROUTE	$0.002771	2.77	$1.8M	$0.002792	$0.002673	$606.53K	$2.72M	$1.8M
3067	RWAX APP	$0.0008977 ₿0.00000024	-0.01*	$1.79M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$91.53K ₿11.57	$2.7M ₿97.06	$1.79M ₿0
3069	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.73 ₿0.00047	1.44	$1.79M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$1.26K ₿0.04	$1.79M ₿98.31	$1.79M ₿98.31
3070	Neurobro BRO	$0.002297	-1.19	$1.83M	$0.002565	$0.002145	$37.43K	$2.28M	$1.83M
3072	wanBTC WANBTC	$87,978 ₿1.0035	0.04	$1.78M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$14.54K ₿0.3	$1.78M	$1.78M ₿0
3074	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	22.38	$1.77M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$46.84K ₿0.74	$2.1M ₿87.86	$1.77M ₿71.84
3077	GHOST by McAfee GHOST	$0.06307 ₿0.0000012	3.61	$1.78M ₿31.13	$0.06301 ₿0.0000013	$0.05999 ₿0.0000012	$368.95 ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3078	バースト SIGNA	$0.0008119 ₿0.000000018	0.21	$1.77M ₿40.92	$0.0008144 ₿0.000000019	$0.0008047 ₿0.000000018	$22.13K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3079	Masa MASA	$0.003148	2.88	$1.76M	$0.003447	$0.002994	$293.99K	$4.96M	$1.76M
3080	Blend BLND	$0.04989	0.28	$1.76M	$0.05046	$0.04937	$2.13K	$3.35M	$1.76M
3089	Chain-key Ethereum CKETH	$2,915.01 ₿0.051	2.24	$1.75M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$17.63K ₿0.05	$1.75M	$1.75M ₿0
3094	Dejitaru Tsuka TSUKA	$0.001739 ₿0.00000056	-19.80	$1.75M ₿551	$0.002478 ₿0.00000060	$0.001708 ₿0.00000054	$243.3K ₿8.92	$1.75M ₿551	$1.75M ₿551
3097	Jester JEST	$1.75	1.22	$1.74M	$1.75	$1.7	$1.41K	$1.74M	$1.74M
3099	Vesper Finance VSP	$0.2041 ₿0.0000076	5.88	$1.74M ₿65.42	$0.2087 ₿0.0000086	$0.1893 ₿0.0000068	$1.78K ₿0.26	$2.04M ₿76.84	$1.74M ₿65.42
3100	e-Radix EXRD	$0.002045 ₿0.00000099	-3.08	$1.75M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$28.91K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3104	Gridcoin GRC	$0.003527 ₿0.000000099	-19.36	$1.73M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$262 ₿0	$1.79M	$1.73M ₿45.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}