17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	Landshare Token LAND	$0.2825 ₿0.0000031	7.35	$1.73M ₿19.67	$0.2843 ₿0.0000032	$0.2626 ₿0.0000029	$207.58K ₿2.35	$1.91M ₿21.7	$1.73M ₿19.67
3178	XNET Mobile XNET	$0.01253 ₿0.00000014	-0.99	$1.72M ₿19.52	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$4.1K ₿0.05	$16.37M ₿185.41	$1.72M ₿19.52
3181	Hara Token HART	$0.00143 ₿0.000000016	0	$1.72M ₿19.44	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$218.02 ₿0	$1.72M ₿19.45	$1.72M ₿19.44
3183	Legend of Arcadia ARCA	$0.004915 ₿0.000000055	0.23	$1.71M ₿19.34	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$75.83K ₿0.86	$4.91M ₿55.62	$1.71M ₿19.34
3189	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.60	$1.69M ₿19.2	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.2	$1.69M ₿19.2
3191	PAID Network PAID	$0.003111 ₿0.000000035	1.09	$1.69M ₿19.09	$0.003131 ₿0.000000035	$0.003078 ₿0.000000034	$90.97K ₿1.04	$1.84M ₿20.74	$1.69M ₿19.09
3192	just buy $1 worth of this coin $1	$0.001682 ₿0.000000019	-3.58	$1.69M ₿19.12	$0.001748 ₿0.000000019	$0.001667 ₿0.000000018	$443.13K ₿5.09	$1.69M ₿19.12	$1.69M ₿19.12
3193	Primate PRIMATE	$0.001628 ₿0.000000018	-0.28	$1.68M ₿19.07	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.39 ₿0	$3.35M ₿37.98	$1.68M ₿19.07
3194	Tidecoin TDC	$0.08966 ₿0.0000010	-0.59	$1.68M ₿19.04	$0.09302 ₿0.0000010	$0.08785 ₿0.00000098	$170.02 ₿0	$1.68M ₿19.04	$1.68M ₿19.04
3199	LOULOU LOULOU	$0.001672 ₿0.000000018	0.44	$1.67M ₿18.94	$0.001678 ₿0.000000018	$0.001636 ₿0.000000018	$12.58K ₿0.14	$1.67M ₿18.94	$1.67M ₿18.94
3201	LETSTOP STOP	$0.02509 ₿0.00000027	19.07	$1.67M ₿18.9	$0.02461 ₿0.00000027	$0.02084 ₿0.00000023	$228.76K ₿2.5	$2.4M ₿27.25	$1.67M ₿18.9
3207	Silk SILK	$1.46 ₿0.000016	-1.77	$1.66M ₿18.83	$1.49 ₿0.000016	$1.44 ₿0.000016	$254.93K ₿2.87	$1.66M ₿18.83	$1.66M ₿18.83
3208	Xfinance XFI	$69.91 ₿0.00078	-0.26	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3210	Reality Metaverse RMV	$0.002271 ₿0.000000025	-4.48	$1.66M ₿18.83	$0.002388 ₿0.000000026	$0.002271 ₿0.000000025	$81.03K ₿0.92	$2.23M ₿25.29	$1.66M ₿18.83
3212	AIRian AIR	$0.01055 ₿0.00000011	3.97	$1.66M ₿18.74	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$19.27K ₿0.22	$10.54M ₿119.13	$1.66M ₿18.74
3217	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3218	BMX BMX	$0.5963 ₿0.0000067	-0.67	$1.65M ₿18.71	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$243.75 ₿0	$1.65M ₿18.71	$1.65M ₿18.71
3219	Qmall QMALL	$0.006788 ₿0.00000026	-73.39	$1.65M ₿18.72	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$0.64 ₿0	$2.34M ₿26.49	$1.65M ₿18.72
3220	Verse VERSE	$0.00003657 ₿0.00000000041	-0.89	$1.65M ₿18.69	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$365.6 ₿0	$7.1M ₿80.44	$1.65M ₿18.69
3222	KLEVA KLEVA	$0.0239 ₿0.00000027	-7.57	$1.64M ₿18.68	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$17.21K ₿0.21	$1.64M ₿18.68	$1.64M ₿18.68
3225	Yield Yak YAK	$164.12 ₿0.0018	-0.63	$1.64M ₿18.58	$165.82 ₿0.0018	$162.49 ₿0.0018	$277.88 ₿0	$1.64M ₿18.58	$1.64M ₿18.58
3227	Spectral SPEC	$0.07965 ₿0.00000090	-0.13	$1.64M ₿18.61	$0.08468 ₿0.00000094	$0.07921 ₿0.00000088	$198.33K ₿2.25	$7.94M ₿90.28	$1.64M ₿18.61
3228	Otherworld OWN	$0.04629 ₿0.00000052	32.98	$1.64M ₿18.53	$0.04641 ₿0.00000052	$0.03481 ₿0.00000038	$28.78K ₿0.33	$46.3M ₿524.4	$1.64M ₿18.53
3229	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-7.96	$1.63M ₿18.52	$0.08962 ₿0.00000099	$0.07925 ₿0.00000088	$481.11 ₿0.01	$1.63M ₿18.52	$1.63M ₿18.52
3231	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3235	AlphBanX ABX	$0.01884 ₿0.00000021	-1.61	$1.63M ₿18.41	$0.01915 ₿0.00000021	$0.01883 ₿0.00000021	$47.22K ₿0.54	$1.88M ₿21.34	$1.63M ₿18.41
3237	Jackal Protocol JKL	$0.01259 ₿0.00000014	1.78	$1.62M ₿18.3	$0.01261 ₿0.00000014	$0.01048 ₿0.00000011	$4.75K ₿0.05	$2.24M ₿25.35	$1.62M ₿18.3
3240	Solnic SOLNIC	$0.001721 ₿0.000000019	-0.97	$1.61M ₿18.32	$0.001764 ₿0.000000019	$0.001705 ₿0.000000019	$1.79K ₿0.02	$1.61M ₿18.32	$1.61M ₿18.32
3242	ichi.farm ICHI	$0.1713 ₿0.0000019	-0.20	$1.61M ₿18.2	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$211.43 ₿0	$1.71M ₿19.4	$1.61M ₿18.2
3245	Troll TROLL	$0.000000001664 ₿0.000000000000018	-0.36	$1.6M ₿18.14	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$107.48K ₿1.37	$1.6M ₿18.14	$1.6M ₿18.14
3249	Rubidium RBD	$0.03426 ₿0.00000038	4.12	$1.59M ₿18.06	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$24.9K ₿0.28	$34.26M ₿388.12	$1.59M ₿18.06
3251	Hege HEGE	$0.001597 ₿0.000000018	0.01*	$1.59M ₿18.25	$0.001628 ₿0.000000018	$0.001584 ₿0.000000017	$84.75K ₿0.97	$1.59M ₿18.25	$1.59M ₿18.25
3253	ZND Token ZND	$0.008971 ₿0.00000010	-0.95	$1.59M ₿18.03	$0.009117 ₿0.00000010	$0.008952 ₿0.00000010	$1.34M ₿15.16	$6.22M ₿70.48	$1.59M ₿18.03
3255	Blocksquare BST	$0.02427 ₿0.00000027	-0.66	$1.59M ₿17.97	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$72.93K ₿0.82	$1.59M ₿17.97	$1.59M ₿17.97
3259	スカイコイン SKY	$0.06684 ₿0.00000075	-0.07	$1.58M ₿17.9	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.49M ₿16.72	$6.69M ₿75.75	$1.58M ₿17.9
3261	Vtrading VTRADING	$0.001575 ₿0.000000017	-11.91	$1.58M ₿17.85	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.83K ₿0.27	$1.58M ₿17.85	$1.58M ₿17.85
3265	Neutaro NTMPI	$0.009589 ₿0.00000010	-1.60	$1.57M ₿17.83	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$77.12K ₿0.88	$3.84M ₿43.57	$1.57M ₿17.83
3267	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3268	Sensay SNSY	$0.0002686 ₿0.0000000030	-2.54	$1.56M ₿17.7	$0.0002818 ₿0.0000000031	$0.0002675 ₿0.0000000030	$468.37K ₿5.26	$2.69M ₿30.43	$1.56M ₿17.7
3274	Zero1 Labs DEAI	$0.01587 ₿0.00000017	6.01	$1.55M ₿17.44	$0.01587 ₿0.00000017	$0.01495 ₿0.00000016	$2.04M ₿23.4	$1.56M ₿17.52	$1.55M ₿17.44
3277	Sabai Protocol SABAI	$0.002838 ₿0.000000032	-1.34	$1.54M ₿17.44	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$1.02M ₿11.53	$7.61M ₿86.02	$1.54M ₿17.44
3278	スマートキャッシュ SMART	$0.0005212 ₿0.0000000058	4.00	$1.54M ₿17.38	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.39 ₿0	$2.61M ₿29.41	$1.54M ₿17.38
3279	LEO LEO	$0.0001608 ₿0.0000000018	-6.31	$1.54M ₿17.41	$0.0001716 ₿0.0000000019	$0.000161 ₿0.0000000018	$837.22 ₿0.01	$1.62M ₿18.33	$1.54M ₿17.41
3281	DeFi Kingdoms JEWEL	$0.01363 ₿0.00000015	-0.49	$1.53M ₿17.39	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$735.24 ₿0.01	$1.63M ₿18.46	$1.53M ₿17.39
3290	Arkreen Token AKRE	$0.000255 ₿0.0000000028	-5.11	$1.53M ₿17.28	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.89K ₿0.1	$2.51M ₿28.39	$1.53M ₿17.28
3293	Bit Game Verse Token BGVT	$0.0000275 ₿0.00000000031	-1.32	$1.52M ₿17.2	$0.0000279 ₿0.00000000031	$0.00002741 ₿0.00000000030	$270.05 ₿0	$1.53M ₿17.35	$1.52M ₿17.2
3296	WUFFI WUF	$0.00000001813 ₿0.00000000000020	7.85	$1.51M ₿17.04	$0.00000001836 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$24.01K ₿0.27	$1.51M ₿17.04	$1.51M ₿17.04
3299	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	339.98	$1.51M ₿17.13	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.03	$8.2M ₿92.89	$1.51M ₿17.13
3305	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.49	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3306	Chickencoin CHKN	$0.00000002177 ₿0.00000000000024	-5.22	$1.5M ₿16.97	$0.00000002301 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$129.79K ₿1.45	$1.5M ₿16.97	$1.5M ₿16.97
3312	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	2.01	$1.49M ₿16.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.08K ₿0.02	$1.73M ₿19.62	$1.49M ₿16.92
3313	Skeb SKEB	$0.000147 ₿0.0000000017	-12.79	$1.49M ₿17.21	$0.000172 ₿0.0000000019	$0.0001529 ₿0.0000000017	$12.4K ₿0.14	$1.53M ₿17.58	$1.49M ₿17.21
3315	GensoKishi Metaverse MV	$0.003913 ₿0.000000044	1.67	$1.49M ₿16.87	$0.003928 ₿0.000000044	$0.003847 ₿0.000000042	$250.64K ₿2.82	$1.57M ₿17.73	$1.49M ₿16.87
3316	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3321	Sentinel P2P	$0.00004351 ₿0.00000000050	-3.01	$1.48M ₿16.76	$0.00004496 ₿0.00000000050	$0.00004343 ₿0.00000000048	$31.51K ₿0.36	$1.5M ₿16.99	$1.48M ₿16.76
3322	Meta MTA	$0.02953 ₿0.00000033	-0.64	$1.48M ₿16.52	$0.02977 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3323	Chudjak CHUD	$0.001599 ₿0.000000018	0.29	$1.48M ₿16.79	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$4.92K ₿0.06	$1.48M ₿16.79	$1.48M ₿16.79
3324	Unibot UNIBOT	$1.48 ₿0.000016	0.53	$1.47M ₿16.7	$1.5 ₿0.000016	$1.45 ₿0.000016	$71.39K ₿0.18	$1.47M ₿16.7	$1.47M ₿16.7
3325	ADAMANT Messenger ADM	$0.01269 ₿0.00000014	-2.16	$1.47M ₿16.27	$0.01301 ₿0.00000014	$0.01258 ₿0.00000014	$101.43K ₿1.13	$1.47M ₿16.27	$1.47M ₿16.27
3327	GT Protocol GTAI	$0.03629 ₿0.00000041	-5.94	$1.47M ₿16.64	$0.03861 ₿0.00000043	$0.03613 ₿0.00000040	$186.81K ₿2.12	$2.72M ₿30.76	$1.47M ₿16.64
3328	DOLA Borrowing Right DBR	$0.05425 ₿0.00000061	0.23	$1.47M ₿16.67	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$43.53K ₿0.49	$2.34M ₿26.46	$1.47M ₿16.67
3334	PirateCash PIRATE	$0.02142 ₿0.00000024	-0.67	$1.47M ₿16.62	$0.02157 ₿0.00000024	$0.02141 ₿0.00000024	$91.02K ₿0.82	$2.25M ₿25.48	$1.47M ₿16.62
3335	Nucleon xCFX XCFX	$0.09374 ₿0.0000010	-1.45	$1.47M ₿16.61	$0.09564 ₿0.0000010	$0.09373 ₿0.0000010	$18.64 ₿0	$1.47M ₿16.61	$1.47M ₿16.61
3337	Hatom HTM	$0.02112 ₿0.00000023	-4.04	$1.47M ₿16.6	$0.02201 ₿0.00000024	$0.02105 ₿0.00000023	$17.15K ₿0.19	$2.11M ₿23.96	$1.47M ₿16.6
3344	Wrapped SUI (Universal) USUI	$1.47 ₿0.000016	-1.11	$1.45M ₿16.44	$1.49 ₿0.000016	$1.46 ₿0.000016	$24.23K ₿0.27	$1.45M ₿16.44	$1.45M ₿16.44
3345	Cream CREAM	$0.6259 ₿0.0000070	0.18	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.41 ₿0	$1.83M ₿20.72	$1.45M ₿16.42
3346	KIRA Network KEX	$0.006469 ₿0.000000073	1.40	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3348	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3352	DucatusX DUCX	$0.005202 ₿0.000000058	-0.71	$1.45M ₿16.37	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$82.57K ₿0.94	$4.04M ₿45.79	$1.45M ₿16.37
3353	BABB BAX	$0.00001813 ₿0.00000000020	-0.72	$1.44M ₿16.35	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.08K ₿0.03	$1.45M ₿16.43	$1.44M ₿16.35
3354	Zulu Network ZULU	$0.01005 ₿0.00000011	0.75	$1.44M ₿16.34	$0.01005 ₿0.00000011	$0.009982 ₿0.00000011	$12.39K ₿0.14	$9.98M ₿113.09	$1.44M ₿16.34
3356	トップネットワーク TOP	$0.00009584 ₿0.0000000010	-0.08	$1.44M ₿16.3	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.04K ₿0.45	$1.44M ₿16.3	$1.44M ₿16.3
3357	Beercoin BEER	$0.00000159 ₿0.000000000018	-1.89	$1.44M ₿16.33	$0.00000163 ₿0.000000000018	$0.00000159 ₿0.000000000017	$19.24K ₿0.2	$1.44M ₿16.33	$1.44M ₿16.33
3363	Boba Cat BOBA	$0.001429 ₿0.000000016	-5.33	$1.43M ₿16.07	$0.00151 ₿0.000000016	$0.001418 ₿0.000000015	$2.22K ₿0.02	$1.43M ₿16.07	$1.43M ₿16.07
3364	CryptoAutos AUTOS	$0.001931 ₿0.000000021	-6.67	$1.43M ₿16.18	$0.002069 ₿0.000000023	$0.001924 ₿0.000000021	$9.68K ₿0.11	$1.93M ₿21.85	$1.43M ₿16.18
3366	Shrapnel SHRAP	$0.0009201 ₿0.000000010	-2.14	$1.42M ₿16.14	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.63K ₿0.14	$2.76M ₿31.26	$1.42M ₿16.14
3367	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.46	$1.42M ₿15.96	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.42M ₿15.96	$1.42M ₿15.96
3374	hehe HEHE	$0.001679 ₿0.000000019	-4.94	$1.41M ₿15.99	$0.001774 ₿0.000000019	$0.001623 ₿0.000000018	$271.48K ₿3.07	$1.41M ₿15.99	$1.41M ₿15.99
3375	PlayDapp PDA	$0.002196 ₿0.000000024	0.03	$1.41M ₿15.95	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.25K ₿0.87	$1.54M ₿17.39	$1.41M ₿15.95
3377	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3378	Pandora PANDORA	$140.5 ₿0.0015	-3.94	$1.41M ₿15.93	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.41M ₿15.93	$1.41M ₿15.93
3381	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000056	-0.37	$1.4M ₿15.85	$0.000005049 ₿0.000000000056	$0.000004979 ₿0.000000000055	$817.12K ₿9.26	$3.02M ₿34.17	$1.4M ₿15.85
3383	00 Token 00	$0.005995 ₿0.000000067	-2.65	$1.4M ₿15.8	$0.006377 ₿0.000000071	$0.005778 ₿0.000000065	$19.66K ₿0.22	$6M ₿67.91	$1.4M ₿15.8
3385	Contango TANGO	$0.002775 ₿0.000000031	6.56	$1.39M ₿15.88	$0.002811 ₿0.000000031	$0.002603 ₿0.000000029	$510.52 ₿0.01	$2.77M ₿31.67	$1.39M ₿15.88
3386	Inter Stable Token IST	$0.9889 ₿0.000011	-1.26	$1.39M ₿15.77	$1 ₿0.000011	$0.9742 ₿0.000010	$3.49K ₿0.04	$1.39M ₿15.77	$1.39M ₿15.77
3392	Archway ARCH	$0.002159 ₿0.000000024	0.11	$1.38M ₿15.67	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.72K ₿1.3	$2.48M ₿28.15	$1.38M ₿15.67
3393	KANGO KANGO	$0.000004789 ₿0.000000000054	-0.62	$1.38M ₿15.58	$0.000005779 ₿0.000000000064	$0.00000467 ₿0.000000000052	$68.42K ₿0.78	$1.38M ₿15.58	$1.38M ₿15.58
3394	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3398	Salvium SAL	$0.03484 ₿0.00000039	-7.24	$1.37M ₿15.54	$0.03774 ₿0.00000042	$0.03467 ₿0.00000039	$58.61K ₿0.66	$2.84M ₿32.22	$1.37M ₿15.54
3399	ether.fi Staked EIGEN EEIGEN	$0.3366 ₿0.0000037	-0.65	$1.37M ₿15.45	$0.3406 ₿0.0000038	$0.3362 ₿0.0000037	$1.39 ₿0	$1.37M ₿15.45	$1.37M ₿15.45
3405	OPEN Ticketing Ecosystem OPN	$0.00005959 ₿0.00000000067	-0.57	$1.37M ₿15.48	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.53K ₿0.14	$1.37M ₿15.48	$1.37M ₿15.48
3410	Karate Combat KARATE	$0.00002046 ₿0.00000000023	-7.16	$1.36M ₿15.44	$0.00002239 ₿0.00000000025	$0.00002042 ₿0.00000000023	$2.86K ₿0.03	$2.25M ₿25.48	$1.36M ₿15.44
3413	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3414	Amocucinare AMORE	$0.001428 ₿0.000000016	3.00	$1.36M ₿14.99	$0.001432 ₿0.000000016	$0.001379 ₿0.000000015	$785.22 ₿0.01	$1.42M ₿15.62	$1.36M ₿14.99
3415	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3417	Rizzmas RIZZMAS	$0.000002749 ₿0.000000000031	-1.28	$1.36M ₿15.45	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$464.23K ₿5.52	$1.36M ₿15.45	$1.36M ₿15.45
3418	Happy Cat HAPPY	$0.0004078 ₿0.0000000044	0.93	$1.36M ₿14.95	$0.0004073 ₿0.0000000045	$0.0003936 ₿0.0000000044	$128.85K ₿1.38	$1.36M ₿14.95	$1.36M ₿14.95
3420	Dingocoin DINGO	$0.00001262 ₿0.00000000014	0.43	$1.35M ₿15.36	$0.00001274 ₿0.00000000014	$0.00001255 ₿0.00000000014	$179.8K ₿2.02	$1.35M ₿15.36	$1.35M ₿15.36
3423	BOB Token BOB	$0.00000194 ₿0.000000000022	-1.12	$1.35M ₿15.3	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$241.69K ₿3.31	$1.35M ₿15.3	$1.35M ₿15.3
3429	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$44.84 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}