17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Fren Pet FP	$0.0721 ₿0.0000011	0.38	$523.5K ₿8.27	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.06 ₿0	$523.5K ₿8.27	$523.5K ₿8.27
3494	Hydro Protocol HDRO	$0.001114 ₿0.000000017	-33.57	$520.45K ₿8.22	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$98.69K ₿1.56	$1.09M ₿17.23	$520.45K ₿8.22
3496	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3497	CryoDAO CRYO	$0.1941 ₿0.0000030	-1.34	$519.92K ₿8.21	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.76K ₿0.11	$858.69K ₿13.56	$519.92K ₿8.21
3498	Evmos EVMOS	$0.001009 ₿0.000000015	4.32	$519.44K ₿8.21	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.56 ₿0	$1.01M ₿16	$519.44K ₿8.21
3501	Tarot V1 TAROT	$0.007646 ₿0.00000012	0.44	$517.69K ₿8.18	$0.007646 ₿0.00000012	$0.007612 ₿0.00000011	$1.84 ₿0	$764.68K ₿12.08	$517.69K ₿8.18
3503	アイオノミー ION	$24.22 ₿0.00038	0.59	$517.38K ₿8.17	$24.69 ₿0.00038	$22.02 ₿0.00035	$918.44 ₿0.01	$517.38K ₿8.17	$517.38K ₿8.17
3506	Creo Engine CREO	$0.0007481 ₿0.000000011	-0.64	$515.98K ₿8.15	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.09K ₿1.75	$590.88K ₿9.33	$515.98K ₿8.15
3509	MAD MAD	$0.0000005147 ₿0.0000000000081	4.38	$514.67K ₿8.13	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$79.18K ₿1.25	$514.67K ₿8.13	$514.67K ₿8.13
3511	Strategic Bitcoin Reserve SBR	$0.02439 ₿0.00000038	0.92	$513.34K ₿8.11	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$417.1K ₿6.59	$513.34K ₿8.11	$513.34K ₿8.11
3512	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3514	Sperax USD USDS	$0.9946 ₿0.000015	-0.07	$512.36K ₿8.09	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$52.89K ₿0.84	$512.36K ₿8.09	$512.36K ₿8.09
3516	Dor DOR	$0.001512 ₿0.000000023	-0.39	$511.58K ₿8.08	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$91.11K ₿1.44	$670.65K ₿10.59	$511.58K ₿8.08
3518	Rizzmas RIZZMAS	$0.00000103 ₿0.000000000016	4.46	$510.03K ₿8.06	$0.000001069 ₿0.000000000016	$0.000000978 ₿0.000000000015	$19.67K ₿0.31	$510.03K ₿8.06	$510.03K ₿8.06
3523	Ithaca Protocol ITHACA	$0.002 ₿0.000000031	3.88	$508.68K ₿8.04	$0.002004 ₿0.000000031	$0.00192 ₿0.000000030	$54.41K ₿0.86	$1.85M ₿29.18	$508.68K ₿8.04
3524	Boba Cat BOBA	$0.0005077 ₿0.0000000080	-0.91	$507.75K ₿8.02	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.25K ₿0.08	$507.75K ₿8.02	$507.75K ₿8.02
3526	アイリスネットワーク IRIS	$0.0003521 ₿0.0000000055	0.83	$507.4K ₿8.02	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.29K ₿0.04	$756.54K ₿11.95	$507.4K ₿8.02
3529	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.27	$506.07K ₿7.99	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.99	$506.07K ₿7.99
3530	Beercoin BEER	$0.0000005692 ₿0.0000000000089	-0.08	$505.96K ₿7.99	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.85 ₿0	$505.96K ₿7.99	$505.96K ₿7.99
3532	Hakka Finance HAKKA	$0.001729 ₿0.000000027	16.15	$505.74K ₿7.99	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$11.24K ₿0.18	$729.82K ₿11.53	$505.74K ₿7.99
3533	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3534	Solanium SLIM	$0.005057 ₿0.000000079	6.20	$505.62K ₿7.99	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$755.05 ₿0.01	$505.62K ₿7.99	$505.62K ₿7.99
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3539	KLEVA KLEVA	$0.007293 ₿0.00000011	5.59	$504.05K ₿7.96	$0.007332 ₿0.00000011	$0.006849 ₿0.00000010	$319.54 ₿0.01	$504.05K ₿7.96	$504.05K ₿7.96
3543	Only1 LIKE	$0.001274 ₿0.000000020	3.17	$503.29K ₿7.95	$0.001322 ₿0.000000021	$0.001235 ₿0.000000019	$172.47K ₿2.72	$636.9K ₿10.06	$503.29K ₿7.95
3546	トークノミー TEN	$0.004351 ₿0.000000068	-4.70	$502.68K ₿7.93	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$553.84 ₿0.01	$870.46K ₿13.73	$502.68K ₿7.93
3549	Mode MODE	$0.00007006 ₿0.0000000011	6.81	$502.09K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.84K ₿0.93	$700.59K ₿11.07	$502.09K ₿7.93
3551	FlowX Finance FLX	$0.07549 ₿0.0000011	0.09	$501.16K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$600.1 ₿0.01	$754.96K ₿11.92	$501.16K ₿7.92
3558	Aston Villa Fan Token AVL	$0.06641 ₿0.0000010	2.17	$499.11K ₿7.88	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$223.06K ₿3.52	$664.17K ₿10.49	$499.11K ₿7.88
3561	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	5.06	$498.5K ₿7.87	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$134.72K ₿2.13	$502.2K ₿7.93	$498.5K ₿7.87
3567	Billy BILLY	$0.0005034 ₿0.0000000079	3.18	$494.84K ₿7.82	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.95K ₿0.95	$494.84K ₿7.82	$494.84K ₿7.82
3569	Automata ATA	$0.0008427 ₿0.000000013	9.54	$493.85K ₿7.8	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$302.55K ₿4.78	$840.18K ₿13.27	$493.85K ₿7.8
3572	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3573	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3584	Switcheo SWTH	$0.0002823 ₿0.0000000044	1.24	$486.13K ₿7.68	$0.0002846 ₿0.0000000045	$0.0002787 ₿0.0000000044	$130.44 ₿0	$610.25K ₿9.64	$486.13K ₿7.68
3588	Atlas Navi NAVI	$0.002996 ₿0.000000047	1.54	$484.46K ₿7.65	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$60.62K ₿0.96	$898.78K ₿14.2	$484.46K ₿7.65
3589	Exactly Protocol EXA	$0.09232 ₿0.0000014	0.34	$483.58K ₿7.64	$0.09315 ₿0.0000014	$0.08888 ₿0.0000014	$11.52 ₿0	$923.34K ₿14.59	$483.58K ₿7.64
3592	ADAPad ADAPAD	$0.0013 ₿0.000000020	4.43	$482.34K ₿7.62	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.23K ₿0.04	$482.34K ₿7.62	$482.34K ₿7.62
3595	Dione DIONE	$0.00003995 ₿0.00000000063	-4.77	$480.41K ₿7.59	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.66K ₿8.48	$480.41K ₿7.59
3600	AVC AVC	$0.0001355 ₿0.0000000021	5.49	$479.93K ₿7.58	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.21K ₿0.21	$1.36M ₿21.4	$479.93K ₿7.58
3601	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.15	$479.86K ₿7.57	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.86K ₿7.57	$479.86K ₿7.57
3603	Terraport TERRA	$0.001616 ₿0.000000025	1.92	$476.59K ₿7.53	$0.001623 ₿0.000000025	$0.001546 ₿0.000000024	$144.79 ₿0	$1.02M ₿16.09	$476.59K ₿7.53
3608	RWA Inc. RWA	$0.001367 ₿0.000000021	2.20	$474.58K ₿7.5	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.7K ₿2.3	$1.34M ₿21.24	$474.58K ₿7.5
3609	LTOネットワーク EQTY	$0.001627 ₿0.000000025	2.75	$473.69K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$473.69K ₿7.48	$473.69K ₿7.48
3611	Ballz of Steel BALLZ	$0.0004733 ₿0.0000000074	-0.49	$473.36K ₿7.46	$0.0004815 ₿0.0000000075	$0.00047 ₿0.0000000074	$19.28 ₿0	$473.36K ₿7.46	$473.36K ₿7.46
3616	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3618	FXN FXN	$0.0005242 ₿0.0000000082	-0.72	$471.82K ₿7.45	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.09K ₿1.55	$524.21K ₿8.28	$471.82K ₿7.45
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Stryke SYK	$0.00689 ₿0.00000010	2.01	$468.87K ₿7.39	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.39	$468.87K ₿7.39
3627	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.31	$467.68K ₿7.39	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.07K ₿0.74	$467.68K ₿7.39	$467.68K ₿7.39
3629	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3632	PKT PKT	$0.0001239 ₿0.0000000019	2.42	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3634	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.60	$464.83K ₿7.34	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$141.07K ₿2.23	$464.83K ₿7.34	$464.83K ₿7.34
3635	ASX Capital ASX	$0.06294 ₿0.00000099	1.30	$464.82K ₿7.34	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.65K ₿0.03	$629.38K ₿9.94	$464.82K ₿7.34
3636	Sensay SNSY	$0.00008113 ₿0.0000000012	-4.39	$464.51K ₿7.34	$0.00008585 ₿0.0000000013	$0.00008113 ₿0.0000000012	$72.34K ₿1.14	$811.35K ₿12.82	$464.51K ₿7.34
3639	Morpheus Network MNW	$0.01234 ₿0.00000019	-8.73	$463.4K ₿7.32	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$409.48 ₿0.01	$591.57K ₿9.34	$463.4K ₿7.32
3640	RNT RNT	$0.000472 ₿0.0000000074	1.73	$463.34K ₿7.32	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.81K ₿0.03	$471.64K ₿7.45	$463.34K ₿7.32
3644	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.15	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3648	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3650	Celsius Network CEL	$0.01276 ₿0.00000020	-5.40	$456.63K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.63K ₿7.21	$456.63K ₿7.21
3651	XAYA WCHI	$0.007841 ₿0.00000012	0.30	$456.59K ₿7.21	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$778.22 ₿0.01	$606.21K ₿9.58	$456.59K ₿7.21
3653	michi [OLD] $MICHI	$0.0008201 ₿0.000000012	6.03	$455.8K ₿7.2	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.07K ₿0.05	$455.8K ₿7.2	$455.8K ₿7.2
3657	Ultraround Money CIRCLE	$0.5569 ₿0.0000088	-0.76	$454.75K ₿7.18	$0.5712 ₿0.0000090	$0.5467 ₿0.0000087	$1.88K ₿0.03	$454.75K ₿7.18	$454.75K ₿7.18
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3662	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3663	TITAN TITAN	$0.01713 ₿0.00000027	5.59	$452.44K ₿7.15	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$93.94 ₿0	$685.51K ₿10.83	$452.44K ₿7.15
3665	Prosper PROS	$0.008782 ₿0.00000013	5.40	$451.38K ₿7.13	$0.008882 ₿0.00000013	$0.008332 ₿0.00000013	$121.79 ₿0	$878.25K ₿13.87	$451.38K ₿7.13
3668	21Million 21M	$0.0267 ₿0.00000042	2.55	$449.83K ₿7.11	$0.02679 ₿0.00000042	$0.02602 ₿0.00000041	$1.7K ₿0.03	$448.14K ₿7.08	$449.83K ₿7.11
3674	daCat DACAT	$0.00000000111 ₿0.000000000000017	0.17	$447.91K ₿7.07	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$447.91K ₿7.07	$447.91K ₿7.07
3682	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	18.16	$445.72K ₿7.04	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.77K ₿0.15	$445.72K ₿7.04	$445.72K ₿7.04
3683	Joule JOULE	$0.0004229 ₿0.0000000066	5.22	$444.85K ₿7.07	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$39.8 ₿0	$447.46K ₿7.12	$444.85K ₿7.07
3684	Antfarm Token ATF	$0.06539 ₿0.0000010	3.59	$444.78K ₿7.03	$0.066 ₿0.0000010	$0.05694 ₿0.00000090	$55.12 ₿0	$444.78K ₿7.03	$444.78K ₿7.03
3685	Wrapped BMX Liquidity Token WBLT	$0.8138 ₿0.000012	0.48	$444.74K ₿7.03	$0.8163 ₿0.000013	$0.7982 ₿0.000012	$1.66K ₿0.03	$444.74K ₿7.03	$444.74K ₿7.03
3687	Frodo the Virtual Samurai FROG	$0.00008888 ₿0.0000000014	0.82	$444.2K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.34 ₿0	$444.2K ₿7.02	$444.2K ₿7.02
3696	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3701	Galvan IZE	$0.0000568 ₿0.00000000089	-3.01	$438.15K ₿6.92	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.68K ₿11.1	$438.15K ₿6.92
3704	BiFi BIFI	$0.0008903 ₿0.000000014	-13.44	$436.9K ₿6.9	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$16.63K ₿0.26	$890.38K ₿14.06	$436.9K ₿6.9
3705	EternalAI EAI	$0.001368 ₿0.000000021	-7.34	$435.91K ₿6.89	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.91K ₿0.46	$1.37M ₿21.62	$435.91K ₿6.89
3706	Luffy Inu LUFFY	$0.00000845 ₿0.00000000013	1.19	$435.75K ₿6.88	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$456.06K ₿7.2	$435.75K ₿6.88
3707	Chain4Energy C4E	$0.00359 ₿0.000000056	4.33	$435.53K ₿6.88	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.14M ₿17.98	$435.53K ₿6.88
3708	COAL COAL	$0.02071 ₿0.00000032	-1.48	$435.1K ₿6.87	$0.02126 ₿0.00000033	$0.01973 ₿0.00000031	$678.73 ₿0.01	$435.1K ₿6.87	$435.1K ₿6.87
3709	Blinks.gg BGG1	$0.0004343 ₿0.0000000068	11.03	$434.3K ₿6.89	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$65.15K ₿1.03	$434.3K ₿6.89	$434.3K ₿6.89
3711	AVAX HAS NO CHILL NOCHILL	$0.0002797 ₿0.0000000044	-0.38	$433.59K ₿6.85	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$52.04K ₿0.82	$433.59K ₿6.85	$433.59K ₿6.85
3716	Edge Matrix Computing EMC	$0.002112 ₿0.000000033	15.18	$432.01K ₿6.82	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.32K ₿0.02	$2.07M ₿32.7	$432.01K ₿6.82
3718	ElonRWA ELONRWA	$0.00001357 ₿0.00000000021	2.18	$431.14K ₿6.81	$0.00001368 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.91K ₿0.03	$945.46K ₿14.93	$431.14K ₿6.81
3724	Pleasure Coin NSFW	$0.00000653 ₿0.00000000010	1.44	$428.05K ₿6.76	$0.00000661 ₿0.00000000010	$0.000006299 ₿0.00000000010	$3.63 ₿0	$450.75K ₿7.12	$428.05K ₿6.76
3726	FATCAT $FATCAT	$0.000468 ₿0.0000000073	10.96	$427.27K ₿6.75	$0.000476 ₿0.0000000075	$0.0004206 ₿0.0000000066	$1.77K ₿0.03	$469.18K ₿7.41	$427.27K ₿6.75
3729	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
3731	MCH Coin MCHC	$0.009948 ₿0.00000015	-0.32	$426.23K ₿6.73	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$538.45 ₿0.01	$436.5K ₿6.89	$426.23K ₿6.73
3739	NUSA NUSA	$4.4 ₿0.000069	1.36	$423.57K ₿6.69	$4.51 ₿0.000071	$4.28 ₿0.000068	$61.46 ₿0	$509.73K ₿8.05	$423.57K ₿6.69
3740	Everton Fan Token EFC	$0.05574 ₿0.00000088	2.01	$423.26K ₿6.69	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$113.29K ₿1.79	$557.42K ₿8.8	$423.26K ₿6.69
3742	CryptoAutos AUTOS	$0.0005709 ₿0.0000000090	-11.99	$422.87K ₿6.68	$0.0006586 ₿0.000000010	$0.0005714 ₿0.0000000090	$4.84K ₿0.08	$571.03K ₿9.02	$422.87K ₿6.68
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	Etherisc DIP	$0.001094 ₿0.000000017	-4.93	$419.58K ₿6.62	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.26	$419.58K ₿6.62
3750	Xend Finance RWA	$0.002094 ₿0.000000033	-0.52	$418.88K ₿6.62	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.88K ₿6.62	$418.88K ₿6.62
3751	TEH EPIK DUCK EPIK	$0.0004945 ₿0.0000000078	0.69	$418.62K ₿6.61	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$418.62K ₿6.61	$418.62K ₿6.61
3752	ISKRA Token ISK	$0.0006789 ₿0.000000010	-0.31	$418.56K ₿6.61	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.29K ₿0.43	$676.98K ₿10.69	$418.56K ₿6.61
3754	EurocoinToken ECTE	$0.07682 ₿0.0000012	1.70	$417.84K ₿6.6	$0.07757 ₿0.0000012	$0.07549 ₿0.0000011	$104.25K ₿1.65	$7.68M ₿121.36	$417.84K ₿6.6
3755	AS Monaco Fan Token ASM	$0.0658 ₿0.0000010	0.80	$415.91K ₿6.57	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$358.98K ₿5.67	$658.05K ₿10.39	$415.91K ₿6.57
3756	DEUS Finance DEUS	$2.47 ₿0.000038	2.53	$415.71K ₿6.57	$2.47 ₿0.000038	$2.38 ₿0.000037	$160.59 ₿0	$740.3K ₿11.69	$415.71K ₿6.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}