17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	SolForge Fusion SFG	$0.5995	-0.90	$4.02M	$0.6191	$0.5976	$4.13K	$50.54M	$4.02M
2206	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-2.19	$4.01M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.77K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2207	Djed DJED	$0.9869 ₿0.000014	-0.25	$4M ₿58.65	$1 ₿0.000014	$0.9771 ₿0.000014	$107.46K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2208	Arianee ARIA20	$0.03713 ₿0.0000037	-1.54	$3.99M ₿108.63	$0.0394 ₿0.0000037	$0.03698 ₿0.0000036	$4.21 ₿0.02	$7.43M ₿740.58	$3.99M ₿108.63
2210	Plugin PLI	$0.02067 ₿0.00000048	1.20	$3.98M ₿72.64	$0.02075 ₿0.00000049	$0.02026 ₿0.00000046	$85.9K ₿2.79	$10.34M ₿239.93	$3.98M ₿72.64
2211	ZambesiGold ZGD	$0.09503 ₿0.0000013	-0.01*	$3.98M ₿56.11	$0.09504 ₿0.0000013	$0.08803 ₿0.0000011	$7.23K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2213	Andy ANDY	$0.003978 ₿0.00000035	-7.37	$3.98M ₿0	$0.00436 ₿0.00000040	$0.003872 ₿0.00000017	$19.26K ₿36.67	$3.98M ₿340.48	$3.98M ₿0
2214	Young Peezy AKA Pepe PEEZY	$0.003975 ₿0.000000035	-4.45	$3.98M ₿0	$0.004201 ₿0.000000049	$0.003874 ₿0.000000018	$20.16K ₿4.14	$3.98M ₿35.28	$3.98M ₿0
2216	Harambe on Solana HARAMBE	$0.003973 ₿0.00000020	-1.98	$3.97M ₿202.51	$0.004161 ₿0.00000027	$0.003941 ₿0.00000020	$42.7K ₿6.74	$3.97M ₿202.51	$3.97M ₿202.51
2217	AlphBanX ABX	$0.046	0.31	$3.97M	$0.04715	$0.04582	$4.65K	$4.6M	$3.97M
2218	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01224 ₿0.00000011	$0.01125 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2219	Divi DIVI	$0.0009144 ₿0.000000035	-5.18	$4M ₿134.88	$0.0009724 ₿0.000000035	$0.0009135 ₿0.000000032	$56.11K ₿4.69	$4M	$4M ₿134.88
2220	エネルギ NRG	$0.04001 ₿0.0000027	6.81	$3.96M ₿211.44	$0.04001 ₿0.0000028	$0.037 ₿0.0000027	$267.97K ₿7.88	$3.96M	$3.96M ₿211.44
2221	バイトコイン BCN	$0.00002148 ₿0.00000000048	-8.40	$3.95M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.72 ₿0.25	$3.95M ₿88.38	$3.95M ₿88.35
2222	LushAI LUSH	$0.0006541 ₿0.000000043	-1.11	$3.95M ₿0	$0.0006674 ₿0.000000043	$0.0006491 ₿0.000000034	$86.99 ₿1.56	$12.86M ₿867.66	$3.95M ₿0
2223	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2225	PondCoin PNDC	$0.00000004268 ₿0.0000000000034	0.24	$3.95M ₿316.59	$0.00000004537 ₿0.0000000000035	$0.00000004167 ₿0.0000000000031	$115.19K ₿9.6	$17.95M ₿1.44K	$3.95M ₿316.59
2226	Bazed Games BAZED	$0.05158 ₿0.0000031	5.10	$3.97M ₿243.88	$0.05251 ₿0.0000033	$0.04676 ₿0.0000028	$17.14K ₿2.67	$3.97M ₿243.88	$3.97M ₿243.88
2227	Astroport ASTRO	$0.00931 ₿0.0000022	-2.12	$3.94M ₿969.85	$0.009547 ₿0.0000023	$0.008915 ₿0.0000022	$14.13K ₿2.1	$10.24M ₿2.52K	$3.94M ₿969.85
2230	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.17	$3.93M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$88.75K ₿0.36	$3.93M ₿25.67	$3.93M ₿25.67
2232	Settled EthXY Token SEXY	$0.03917 ₿0.000022	-13.18	$3.92M ₿0	$0.04546 ₿0.000024	$0.0389 ₿0.000021	$41.94K ₿5.74	$3.92M	$3.92M ₿0
2233	Frodo the Virtual Samurai FROG	$0.0007831	-3.53	$3.91M	$0.0008645	$0.0007726	$164.01K	$3.91M	$3.91M
2237	High Yield USD (Base) HYUSD	$1.09	0.04	$3.91M	$1.1	$1.09	$130.74K	$3.91M	$3.91M
2239	Credefi CREDI	$0.00522 ₿0.00000056	-1.06	$3.91M ₿419.47	$0.00558 ₿0.00000065	$0.005141 ₿0.00000055	$238.86K ₿8.73	$4.95M ₿531.54	$3.91M ₿419.47
2240	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,775.75 ₿1.011	$106,892.85 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2243	CoinNavigator CNG	$3.78 ₿0.000060	1.10	$3.9M ₿61.87	$3.92 ₿0.000060	$3.73 ₿0.000059	$9.71K ₿1.48	$3.78B ₿60.07K	$3.9M ₿61.87
2244	Massa MAS	$0.01339	-0.27	$3.86M	$0.01344	$0.01335	$95.86K	$14.59M	$3.86M
2245	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.243 ₿0.0000022	$0.228 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2246	Epic Cash EPIC	$0.2078 ₿0.0000037	3.75	$3.86M ₿64.92	$0.2127 ₿0.0000037	$0.1904 ₿0.0000036	$2.91K ₿0.2	$3.88M ₿78.9	$3.86M ₿64.92
2247	MAGA Hat MAGA	$0.00000934	0.18	$3.83M	$0.000009429	$0.00000913	$3.08M	$3.86M	$3.83M
2248	Ēnosys HLN	$0.06532 ₿0.0000033	0.41	$3.83M ₿132.42	$0.06617 ₿0.0000034	$0.06461 ₿0.0000033	$197.95K ₿1.12	$9.79M ₿501.73	$3.83M ₿132.42
2249	SingularityDAO SDAO	$0.04259 ₿0.000011	0.11	$3.83M ₿1.04K	$0.04515 ₿0.000012	$0.04188 ₿0.000011	$73.14K ₿13.24	$4.23M ₿1.15K	$3.83M ₿1.04K
2251	Huobi BTC HBTC	$3,943.45 ₿0.33	-0.08	$3.82M ₿2.98K	$4,000.06 ₿0.34	$3,934.62 ₿0.31	$342 ₿0	$3.82M ₿2.98K	$3.82M ₿2.98K
2252	HahaYes RIZO	$0.000009059	1.24	$3.81M	$0.00000935	$0.00000863	$323.69K	$3.81M	$3.81M
2253	Rain Coin RAIN	$3.82 ₿0.00014	0.06	$3.82M ₿142.92	$3.9 ₿0.00015	$3.63 ₿0.00014	$11.79K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2254	LightLink LL	$0.01309	-1.55	$3.81M	$0.01338	$0.01307	$199.26K	$13.09M	$3.81M
2255	WELF WELF	$0.4983	-6.60	$3.78M	$0.5335	$0.48	$103.18K	$24.76M	$3.78M
2257	iBTC Network IBTC	$106,695	1.61	$3.8M	$107,523	$104,955	$1.12	$3.8M	$3.8M
2258	WOM Token WOM	$0.016 ₿0.00000051	-1.64	$3.8M ₿96.33	$0.01665 ₿0.00000052	$0.0158 ₿0.00000050	$126.73K ₿2.56	$16.02M ₿512.4	$3.8M ₿96.33
2261	Skeb SKEB	$0.0004034 ₿0.000000021	-2.19	$3.78M ₿131.14	$0.0004127 ₿0.000000021	$0.0004029 ₿0.000000020	$56.74K ₿4.24	$4.03M ₿213.27	$3.78M ₿131.14
2262	Decubate DCB	$0.01 ₿0.0000018	2.35	$3.78M ₿629.42	$0.009999 ₿0.0000019	$0.00967 ₿0.0000018	$173.6K ₿16.53	$9.99M ₿1.86K	$3.78M ₿629.42
2263	Cryptify AI CRAI	$0.003774	-9.76	$3.77M	$0.004296	$0.003435	$123.64K	$3.77M	$3.77M
2264	Shiro Neko SHIRO	$0.000000004785	-1.96	$3.77M	$0.00000000495	$0.000000004653	$811.77K	$3.77M	$3.77M
2265	NPC On Solana NPCS	$0.003779	6.52	$3.77M	$0.003842	$0.003497	$208.5K	$3.77M	$3.77M
2266	Warped Games WARPED	$0.0005615 ₿0.000000022	0.38	$3.76M ₿122.58	$0.0005712 ₿0.000000023	$0.0005559 ₿0.000000022	$9.65K ₿0.11	$5.62M ₿230.12	$3.76M ₿122.58
2267	AlphaKEK.AI AIKEK	$0.01579 ₿0.00000023	-3.01	$3.75M ₿0	$0.01668 ₿0.00000026	$0.01463 ₿0.00000022	$10.98K ₿0.95	$3.75M ₿58.68	$3.75M ₿0
2271	Fluxbot FLUXB	$0.008688 ₿0.0000013	-0.07	$3.74M ₿0	$0.008929 ₿0.0000014	$0.008681 ₿0.0000012	$97.56K ₿5.26	$4.34M ₿683.77	$3.74M ₿0
2274	Edgevana Staked SOL EDGESOL	$174.09 ₿0.0026	-0.30	$3.74M ₿0	$179.47 ₿0.0028	$173.69 ₿0.0026	$971.83 ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	Swash SWASH	$0.003744 ₿0.00000031	-1.18	$3.73M ₿307.89	$0.003915 ₿0.00000035	$0.003556 ₿0.00000031	$72.55K ₿3.96	$3.75M ₿319.32	$3.73M ₿307.89
2280	ビットカン KAN	$0.0006786 ₿0.000000015	0.25	$3.72M ₿84.72	$0.0006889 ₿0.000000016	$0.0006732 ₿0.000000015	$119.28K ₿4.99	$6.81M ₿155.38	$3.72M ₿84.72
2282	Chudjak CHUD	$0.003994	-15.65	$3.7M	$0.004947	$0.003934	$254.13K	$3.7M	$3.7M
2284	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03229 ₿0.00000030	$0.03101 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2285	Unisocks SOCKS	$12,334.48 ₿0.49	0.87	$3.69M ₿148.01	$12,758.59	$12,224.98	$615.18 ₿0	$3.69M ₿148.01	$3.69M ₿148.01
2286	DeRace ZERC	$0.03045 ₿0.0000043	-2.11	$3.68M ₿519.2	$0.03178 ₿0.0000045	$0.02969 ₿0.0000042	$236.38K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2287	Strawberry AI BERRY	$0.03678	-14.35	$3.85M	$0.04312	$0.03513	$37.19K	$3.85M	$3.85M
2288	Splinterlands SPS	$0.007516 ₿0.00000025	-2.80	$3.67M ₿124.46	$0.007813 ₿0.00000025	$0.007446 ₿0.00000024	$89.64K ₿1.07	$9.96M ₿332.22	$3.67M ₿124.46
2289	AgentAlgo AGENT	$0.1749	-3.59	$3.67M	$0.213	$0.1744	$94.5K	$3.67M	$3.67M
2290	MAD MAD	$0.00000367	-9.63	$3.67M	$0.000004109	$0.00000367	$609.8K	$3.67M	$3.67M
2291	Troll TROLL	$0.000000003809 ₿0.00000000000050	-4.80	$3.66M ₿490.63	$0.000000004038 ₿0.00000000000061	$0.000000003746 ₿0.00000000000050	$1.58M ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2292	LABEL Foundation LBL	$0.001347 ₿0.000000084	0.88	$3.65M ₿97.17	$0.001359 ₿0.000000087	$0.001317 ₿0.000000083	$136.68K ₿9.44	$3.95M ₿255.4	$3.65M ₿97.17
2293	CumRocket CUMMIES	$0.002777 ₿0.00000015	0.56	$3.65M ₿202.84	$0.002802 ₿0.00000016	$0.002745 ₿0.00000015	$687.55K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2294	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2015	-0.75	$3.63M	$0.2035	$0.2007	$148.41K	$20.16M	$3.63M
2296	Solnic SOLNIC	$0.003825	-3.10	$3.6M	$0.004167	$0.003738	$17.28K	$3.6M	$3.6M
2297	Wrapped SUI (Universal) USUI	$2.74	-0.49	$3.61M	$2.83	$2.73	$1.13M	$3.61M	$3.61M
2299	00 Token 00	$0.01549 ₿0.0000018	0.46	$3.61M ₿418.51	$0.01577 ₿0.0000022	$0.01539 ₿0.0000014	$75.34K ₿115.6	$15.51M ₿1.8K	$3.61M ₿418.51
2301	Ajna Protocol AJNA	$0.004624 ₿0.00000086	-0.89	$3.61M ₿7.23	$0.004669 ₿0.0000010	$0.004622 ₿0.00000075	$48.41K ₿0.27	$4.61M ₿864.36	$3.61M ₿7.23
2302	Swarm Markets SMT	$0.04366 ₿0.000015	1.35	$3.6M ₿1.13K	$0.04612 ₿0.000015	$0.04306 ₿0.000014	$73.83K ₿15.46	$6.9M ₿3.66K	$3.6M ₿1.13K
2303	CrossFi XFI	$0.08525 ₿0.000012	-3.17	$3.6M ₿0	$0.08902 ₿0.000013	$0.08499 ₿0.000011	$646.63K ₿2.37	$32.25M	$3.6M ₿0
2304	Roaring Kitty ROAR	$0.003594	-2.59	$3.59M	$0.003726	$0.00359	$55.29K	$3.59M	$3.59M
2306	FARM FARM	$2.99	-2.51	$3.57M	$3.11	$2.96	$36.4K	$3.57M	$3.57M
2307	QVRS QVRS	$0.0597	-0.79	$3.58M	$0.06104	$0.05925	$67.81	$5.97M	$3.58M
2308	Mistery MERY	$0.000008509 ₿0.000000000026	-2.09	$3.58M ₿0	$0.000008909 ₿0.000000000034	$0.00000849 ₿0.000000000023	$17.04K ₿3.82	$3.58M ₿10.99	$3.58M ₿0
2309	KIRA Network KEX	$0.01595 ₿0.0000011	17.81	$3.57M ₿259.83	$0.01604 ₿0.0000012	$0.0134 ₿0.0000011	$75.88K ₿5.51	$4.79M ₿347.99	$3.57M ₿259.83
2310	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01287 ₿0.00000011	$0.01273 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2311	Shiden Network SDN	$0.05337 ₿0.0000044	0.32	$3.57M ₿290.59	$0.05361 ₿0.0000046	$0.05297 ₿0.0000043	$12.03K ₿6.3	$4.62M ₿377	$3.57M ₿290.59
2313	Orbitt Token ORBT	$0.2386 ₿0.000000056	-0.28	$3.56M ₿0	$0.2459 ₿0.00000012	$0.2381 ₿0.000000054	$453.8K ₿0.01	$4.77M ₿0.68	$3.56M ₿0
2314	SHUI CFX SCFX	$0.08329 ₿0.0000051	0.64	$3.56M ₿0	$0.08473	$0.08206	$27.21 ₿0	$3.56M ₿29.54	$3.56M ₿0
2315	Tectum TET	$0.4258 ₿0.00036	-8.12	$3.56M ₿2.71K	$0.4639 ₿0.00036	$0.4257 ₿0.00035	$188.93K ₿21.02	$4.26M ₿3.69K	$3.56M ₿2.71K
2316	カイバーネットワーク KNCL	$0.3037 ₿0.000010	-0.43	$3.55M ₿231.35	$0.3106 ₿0.000012	$0.3029 ₿0.000010	$2.24K ₿1.12	$3.68M ₿145.82	$3.55M ₿231.35
2317	キン KIN	$0.00000134 ₿0.00000000029	-5.38	$3.59M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001329 ₿0.00000000028	$68.69K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2319	Landshare Token LAND	$0.5869 ₿0.000063	1.97	$3.54M ₿243.46	$0.5992 ₿0.000066	$0.5696 ₿0.000055	$68.35K ₿11.19	$3.55M ₿243.46	$3.54M ₿243.46
2320	RocketX Exchange RVF	$0.03663 ₿0.0000063	-2.26	$3.53M ₿627.52	$0.03761 ₿0.0000065	$0.03642 ₿0.0000061	$31.19K ₿2.39	$3.62M ₿627.52	$3.53M ₿627.52
2321	Symbiosis SIS	$0.05404 ₿0.0000061	0.01*	$3.53M ₿378.98	$0.05413 ₿0.0000062	$0.05278 ₿0.0000059	$2.09M ₿67.79	$5.39M ₿610.79	$3.53M ₿378.98
2322	Tap XTP	$0.0009343 ₿0.000000025	13.07	$3.53M ₿95.47	$0.0009373 ₿0.000000026	$0.0008263 ₿0.000000024	$3.41K ₿0.27	$9.34M ₿252.74	$3.53M ₿95.47
2324	Artyfact ARTY	$0.1637 ₿0.000015	-0.18	$3.52M ₿203.67	$0.1652 ₿0.000016	$0.1577 ₿0.000015	$1.01M ₿24.94	$4.08M ₿389.05	$3.52M ₿203.67
2326	Dynex DNX	$0.03401 ₿0.0000098	-1.88	$3.51M ₿868.33	$0.03593 ₿0.000010	$0.03165 ₿0.0000098	$179.25K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2328	Nile NILE	$0.778 ₿0.000025	-3.96	$3.5M ₿0	$0.8578 ₿0.000028	$0.7468 ₿0.000023	$71.73K ₿2.06	$11.66M ₿129.7	$3.5M ₿0
2329	ICB Network ICBX	$0.0004373	1.84	$3.5M	$0.00044	$0.0004248	$219.38K	$43.73M	$3.5M
2330	LanaCoin LANA	$0.0009852 ₿0.0000000054	0.28	$3.5M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009793 ₿0.0000000053	$308.14 ₿0.01	$7.4M ₿40.78	$3.5M ₿18.36
2331	Heurist HEU	$0.02142	-0.50	$3.49M	$0.02206	$0.02121	$144.83K	$21.52M	$3.49M
2332	Eigenpie EGP	$0.9388	-1.88	$3.47M	$0.9984	$0.9329	$2.43M	$9.39M	$3.47M
2333	First Convicted RACCON FRED	$0.003462	-2.31	$3.47M	$0.003644	$0.003445	$1.31M	$3.47M	$3.47M
2334	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	1.53	$3.46M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.72K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2335	Piteas PTS	$0.04931 ₿0.0000013	-4.08	$3.46M ₿90.2	$0.05171 ₿0.0000014	$0.04706 ₿0.0000013	$2.6K ₿0.24	$4.94M ₿139.63	$3.46M ₿90.2
2336	WINR Protocol WINR	$0.006889 ₿0.00000087	0.36	$3.45M ₿298.27	$0.007015 ₿0.00000087	$0.006827 ₿0.00000083	$7.42K ₿3.14	$4.64M ₿313.61	$3.45M ₿298.27
2338	PlayDapp PDA	$0.005493 ₿0.0000017	-2.13	$3.44M ₿1.04K	$0.005625 ₿0.0000018	$0.005401 ₿0.0000017	$1.34M ₿84.32	$3.85M ₿1.24K	$3.44M ₿1.04K
2339	L2 Standard Bridged WETH (Mode) WETH	$2,415.33	-0.95	$3.44M	$2,467.01	$2,404.8	$578.21K	$3.44M	$3.44M
2340	ZARP Stablecoin ZARP	$0.05501 ₿0.00000075	0.57	$3.44M ₿0	$0.05516 ₿0.00000076	$0.05328 ₿0.00000072	$5.64K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2341	Numerico NWC	$0.02209 ₿0.0000021	0.14	$3.43M ₿370.47	$0.02263 ₿0.0000024	$0.02168 ₿0.0000020	$77.99K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2342	SpaceCatch CATCH	$0.08073 ₿0.000029	1.64	$3.43M ₿0	$0.08196 ₿0.000030	$0.07692 ₿0.000028	$108.01K ₿9.36	$8.07M ₿2.92K	$3.43M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}