17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Evernode EVR	$0.1622 ₿0.0000064	-1.02	$5.87M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.68K ₿0.41	$11.72M ₿467.45	$5.87M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.77 ₿0.00010	$9.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fud the Pug FUD	$0.0000001022 ₿0.0000000000061	-0.95	$5.85M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$794.18K ₿22.64	$7.69M ₿616.68	$5.85M ₿0
1956	StarLink STARL	$0.0000005861 ₿0.000000000048	-2.58	$5.85M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$368.14K ₿31.61	$5.86M ₿486.75	$5.85M ₿485.73
1958	Fluence FLT	$0.04458 ₿0.000015	-5.60	$5.84M ₿784.21	$0.04793 ₿0.000016	$0.04444 ₿0.000014	$169K ₿52.02	$44.5M ₿15.68K	$5.84M ₿784.21
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,609.17	-1.47	$5.84M	$2,661.93	$2,595.38	$582.63	$5.84M	$5.84M
1960	Cellana Finance CELL	$0.01699 ₿0.00000099	-1.15	$5.84M ₿0	$0.01731 ₿0.0000010	$0.01642 ₿0.00000098	$21.86K ₿14.39	$18.28M ₿1.02K	$5.84M ₿0
1961	ヴァートコイン VTC	$0.08104 ₿0.00000073	1.74	$5.84M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$28.94K ₿0.36	$5.84M ₿62.17	$5.84M ₿51.16
1962	AlphaKEK.AI AIKEK	$0.02452 ₿0.00000023	-4.56	$5.82M ₿0	$0.02646 ₿0.00000026	$0.02433 ₿0.00000022	$21.02K ₿0.95	$5.82M ₿58.68	$5.82M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Music by Virtuals MUSIC	$0.005836	10.34	$5.82M	$0.006321	$0.005144	$112.37K	$5.82M	$5.82M
1965	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005818	6.18	$5.82M	$0.006142	$0.005471	$15.59K	$5.82M	$5.82M
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.02 ₿0.00046	-4.27	$5.8M ₿556.28	$8.41 ₿0.00046	$7.93 ₿0.00045	$3.59K ₿0.9	$5.8M ₿556.28	$5.8M ₿556.28
1967	NFT Worlds WRLD	$0.01058 ₿0.0000010	-4.59	$5.8M ₿566.96	$0.01134 ₿0.0000010	$0.01055 ₿0.0000010	$3.27K ₿0.66	$52.8M ₿5.16K	$5.8M ₿566.96
1968	Warped Games WARPED	$0.0008798 ₿0.000000022	-4.05	$5.79M ₿122.58	$0.0009258 ₿0.000000023	$0.0008656 ₿0.000000022	$12.72K ₿0.11	$8.77M ₿230.12	$5.79M ₿122.58
1970	Adrena ADX	$0.02204	-0.53	$5.79M	$0.02318	$0.02191	$24.6K	$5.95M	$5.79M
1971	Smart Layer Network SLN	$0.07555 ₿0.000045	-8.00	$5.78M ₿729.86	$0.08303 ₿0.000049	$0.07511 ₿0.000044	$1.15M ₿41.66	$7.56M ₿4.6K	$5.78M ₿729.86
1972	BountyMarketCap BMC	$0.0577 ₿0.0000011	-2.45	$5.77M ₿113.85	$0.05972 ₿0.0000011	$0.05729 ₿0.0000011	$13.06K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1973	マトリックスAIネットワーク MAN	$0.01249 ₿0.00000057	-6.03	$5.76M ₿258.2	$0.01352 ₿0.00000062	$0.01236 ₿0.00000057	$113.44K ₿2.62	$9.51M ₿433.59	$5.76M ₿258.2
1975	Krypton DAO KRD	$0.05588 ₿0.000011	0.70	$5.74M ₿1.19K	$0.05738 ₿0.000011	$0.05547 ₿0.000011	$16.36K ₿0.1	$559.99M ₿116.57K	$5.74M ₿1.19K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01952 ₿0.00000018	$0.01867 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Archway ARCH	$0.009357 ₿0.0000024	-0.98	$5.73M ₿755.52	$0.009481 ₿0.0000025	$0.009344 ₿0.0000023	$34.85K ₿1.66	$10.72M ₿2.64K	$5.73M ₿755.52
1977	GameGPT DUEL	$0.00127 ₿0.00000033	-5.12	$5.72M ₿494.74	$0.001338 ₿0.00000039	$0.001242 ₿0.00000033	$419.13K ₿53.03	$12.7M ₿3.4K	$5.72M ₿494.74
1978	Splinterlands SPS	$0.01167 ₿0.00000025	1.16	$5.72M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$96.09K ₿1.07	$15.51M ₿332.22	$5.72M ₿124.46
1981	Wecan WECAN	$0.003306 ₿0.000000057	8.07	$5.7M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$41.73K ₿0.34	$6.61M ₿115.62	$5.7M ₿99.56
1983	ProtoKOLs KOL	$0.5692	-9.11	$5.68M	$0.6341	$0.5271	$44.75K	$5.68M	$5.68M
1984	Kepler AVIA	$0.05714	-6.21	$5.68M	$0.06192	$0.05699	$1.13K	$5.71M	$5.68M
1986	"　" "　"	$0.008914	12.56	$5.66M	$0.01023	$0.00792	$251.6K	$5.66M	$5.66M
1987	Manta mETH METH	$2,609.22	-4.35	$5.66M	$2,729.46	$2,581.2	$6.53	$5.66M	$5.66M
1988	Alvara Protocol ALVA	$0.09309 ₿0.000010	-11.84	$5.66M ₿43.68	$0.107 ₿0.000011	$0.09237 ₿0.000010	$226.35K ₿2.5	$18.54M ₿2.04K	$5.66M ₿43.68
1989	サンティメントネットワークトークン SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1990	zkSync Bridged WBTC (zkSync) WBTC	$103,211	-0.30	$5.65M	$104,221	$102,613	$140.32K	$5.65M	$5.65M
1991	Welshcorgicoin WELSH	$0.0005607 ₿0.000000095	-10.28	$5.61M ₿954.63	$0.000626 ₿0.00000010	$0.0005607 ₿0.000000094	$10.6K ₿21.4	$5.61M ₿954.63	$5.61M ₿954.63
1992	Oobit OBT	$0.01598 ₿0.0000010	-2.78	$5.61M ₿0	$0.01661 ₿0.0000010	$0.01503 ₿0.00000097	$30.48K ₿6.04	$15.93M ₿1.04K	$5.61M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,714.09 ₿0.055	$5,658.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Aimonica Brands AIMONICA	$0.005595	-6.94	$5.6M	$0.006558	$0.005515	$1.75M	$5.6M	$5.6M
1995	SIX Network SIX	$0.02035 ₿0.00000054	-0.79	$5.57M ₿149.8	$0.02059 ₿0.00000056	$0.02034 ₿0.00000054	$546.22K ₿6.04	$20.36M ₿547.15	$5.57M ₿149.8
1996	Levana LVN	$0.007309 ₿0.0000017	-5.82	$5.56M ₿66.97	$0.007825 ₿0.0000017	$0.007268 ₿0.0000016	$1.84M ₿39.57	$7.31M ₿1.75K	$5.56M ₿66.97
1997	Sei fastUSD FASTUSD	$0.9973	-0.54	$5.56M	$1.01	$0.9873	$595.98K	$5.56M	$5.56M
1999	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04601 ₿0.00000044	$0.03982 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2000	Zeta ZEX	$0.02949	0.23	$5.55M	$0.02961	$0.02869	$928.13K	$29.56M	$5.55M
2002	The Balkan Dwarf $KEKEC	$0.0001416 ₿0.0000000020	-9.61	$5.53M ₿0	$0.0001604 ₿0.0000000023	$0.0001355 ₿0.0000000017	$578.75K ₿2.68	$5.53M ₿83.29	$5.53M ₿0
2003	Plugin PLI	$0.02876 ₿0.00000048	-0.73	$5.54M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$78.96K ₿2.79	$14.38M ₿239.93	$5.54M ₿72.64
2004	RWAX APP	$0.004576 ₿0.00000024	-0.90	$5.53M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$224.63K ₿11.57	$13.7M ₿97.06	$5.53M ₿0
2005	PunkCity PUNK	$0.1386 ₿0.000054	-4.50	$5.55M ₿1.03K	$0.1461 ₿0.000054	$0.1382 ₿0.000047	$1.19K ₿1.06	$6.93M ₿2.7K	$5.55M ₿1.03K
2006	HUSD HUSD	$0.0294 ₿0.0000011	0.02	$5.52M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.39 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2007	Numerico NWC	$0.03573 ₿0.0000021	-4.64	$5.55M ₿370.47	$0.03765 ₿0.0000024	$0.0341 ₿0.0000020	$94.63K ₿7.8	$9.46M ₿590.34	$5.55M ₿370.47
2009	Carbon Browser CSIX	$0.008923 ₿0.0000011	-11.74	$5.48M ₿438.87	$0.01016 ₿0.0000011	$0.008922 ₿0.0000011	$1.66M ₿18.79	$8.17M ₿1.04K	$5.48M ₿438.87
2013	PINO PINO	$0.005493	6.02	$5.44M	$0.005527	$0.005156	$36.2K	$5.44M	$5.44M
2014	Baanx BXX	$0.02169 ₿0.0000024	-4.66	$5.42M ₿84.99	$0.0232 ₿0.0000030	$0.02163 ₿0.0000023	$21.34K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2016	BOB Token BOB	$0.00000789 ₿0.00000000045	-6.56	$5.45M ₿314.15	$0.000008559 ₿0.00000000049	$0.000007819 ₿0.00000000045	$264.64K ₿40.13	$5.45M ₿314.15	$5.45M ₿314.15
2017	Empowa EMP	$0.02769 ₿0.0000021	1.01	$5.41M ₿63.01	$0.02769 ₿0.0000022	$0.02741 ₿0.0000021	$46.08 ₿0.03	$5.54M ₿429.4	$5.41M ₿63.01
2022	Credefi CREDI	$0.007117 ₿0.00000056	0.28	$5.33M ₿419.47	$0.007119 ₿0.00000065	$0.006844 ₿0.00000055	$180.57K ₿8.73	$6.75M ₿531.54	$5.33M ₿419.47
2024	MAX MAX	$0.005329	-13.17	$5.33M	$0.006467	$0.005299	$1.24M	$5.33M	$5.33M
2025	キン KIN	$0.000002009 ₿0.00000000029	-5.32	$5.33M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$262.53K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2029	Akuma Inu AKUMA	$0.00000795	-4.15	$5.3M	$0.00000849	$0.0000079	$37.2K	$5.3M	$5.3M
2030	Billy BILLY	$0.005406	-19.65	$5.33M	$0.006831	$0.005401	$3.35M	$5.33M	$5.33M
2031	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,242.67 ₿1.011	$102,438.24 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2032	Partisia Blockchain MPC	$0.01686 ₿0.0000056	-1.11	$5.28M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$379.1K ₿37.7	$9.64M	$5.28M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Spinning Cat OIIAOIIA	$0.005216	-23.78	$5.22M	$0.007429	$0.005161	$813.74K	$5.22M	$5.22M
2036	Beercoin BEER	$0.00000589	2.15	$5.24M	$0.00000653	$0.000005679	$3.7M	$5.24M	$5.24M
2038	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2039	WHISKEY WHISKEY	$0.005215	-3.05	$5.2M	$0.005462	$0.00514	$3.71K	$5.2M	$5.2M
2040	Afreum AFR	$0.0009184 ₿0.000000015	-0.48	$5.19M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$3.89K ₿2.83	$7.35M ₿125.04	$5.19M ₿88.31
2042	MSTR2100 MSTR	$0.2502	-15.19	$5.16M	$0.3189	$0.2491	$820.48K	$5.16M	$5.16M
2043	CryptoFarmers FARM	$0.1737	-11.29	$5.17M	$0.1972	$0.1694	$3.8K	$8.69M	$5.17M
2044	cUNI CUNI	$0.1359 ₿0.0000032	-4.28	$5.16M ₿313.05	$0.1421 ₿0.0000033	$0.1344 ₿0.0000032	$9.57 ₿0	$5.16M ₿313.05	$5.16M ₿313.05
2045	0xGasless 0XGAS	$0.4672 ₿0.0000070	2.35	$5.14M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$23.65K ₿0.41	$5.14M ₿77.29	$5.14M ₿77.29
2046	Handy HANDY	$0.0009889 ₿0.0000000091	-15.58	$5.16M ₿47.62	$0.001171 ₿0.0000000091	$0.0009864 ₿0.0000000064	$387.33 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
2047	Everdome DOME	$0.0001857 ₿0.0000000076	-0.21	$5.16M ₿206.46	$0.0001874 ₿0.0000000078	$0.0001838 ₿0.0000000076	$430.02K ₿7.95	$18.57M ₿765.08	$5.16M ₿206.46
2049	Premia PREMIA	$0.1055 ₿0.0000052	-1.81	$5.13M ₿198.17	$0.1076 ₿0.0000052	$0.09416 ₿0.0000051	$29K ₿0.32	$10.56M ₿522.61	$5.13M ₿198.17
2050	SNPad SNPAD	$0.01832	-10.08	$5.13M	$0.0206	$0.01734	$53.46K	$5.13M	$5.13M
2051	KardiaChain KAI	$0.001072 ₿0.000000075	-1.21	$5.12M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$41.46K ₿1.44	$5.36M ₿377.15	$5.12M ₿360.18
2053	Solanium SLIM	$0.05112 ₿0.0000042	-4.44	$5.11M ₿414.44	$0.05389 ₿0.0000044	$0.05106 ₿0.0000042	$517.92K ₿16.44	$5.11M ₿425.06	$5.11M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05417 ₿0.00000052	$0.05133 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHALE WHALE	$0.5109 ₿0.000011	-2.01	$5.11M ₿107.31	$0.522 ₿0.000011	$0.5061 ₿0.000011	$5.01K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2055	Bridged Tether (Linea) USDT	$0.9971 ₿0.000014	-0.44	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.11M ₿145.01	$5.1M	$5.1M ₿0
2056	Electra Protocol XEP	$0.0002806 ₿0.000000014	4.77	$5.1M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$195.96K ₿3.06	$8.27M ₿440.06	$5.1M ₿267.76
2057	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01078 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2059	hehe HEHE	$0.006042	-8.18	$5.08M	$0.006754	$0.006038	$44.75K	$5.08M	$5.08M
2060	Molecules of Korolchuk IP-NFT VITA-FAST	$5.07 ₿0.000078	-1.98	$5.07M ₿78.43	$5.66	$5.07	$594.99 ₿0	$5.07M ₿78.43	$5.07M ₿78.43
2062	Top Hat HAT	$0.00512	-8.66	$5.06M	$0.005894	$0.005099	$2.48M	$5.06M	$5.06M
2064	Panther AI PAI	$0.01815	1.18	$5.06M	$0.01841	$0.01776	$739.49K	$8.63M	$5.06M
2065	Handshake HNS	$0.007427 ₿0.00000030	-0.58	$4.91M ₿189.44	$0.007782 ₿0.00000031	$0.007211 ₿0.00000030	$77.91K ₿0.65	$4.91M ₿621.16	$4.91M ₿189.44
2067	Wrapped SUI (Universal) USUI	$3.88	-2.32	$5.02M	$4.03	$3.84	$2.73M	$5.02M	$5.02M
2068	CrossFi XFI	$0.1191 ₿0.000012	-0.86	$5.04M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$856.28K ₿2.37	$45.12M	$5.04M ₿0
2069	Argentine Football Association Fan Token ARG	$0.773 ₿0.000031	11.29	$5.04M ₿147.44	$0.795 ₿0.000031	$0.6946 ₿0.000029	$3.65M ₿25.94	$15.46M ₿624.39	$5.04M ₿147.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5504 ₿0.0000053	$0.2247 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Balanced Dollars BNUSD	$0.9967 ₿0.000011	-0.26	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$66.62K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2072	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000014	0.63	$5.03M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$96.02K ₿67.39	$5.03M	$5.03M ₿0
2073	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8875 ₿0.0000086	$0.8555 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2074	Fren Pet FP	$0.6827 ₿0.00018	-3.16	$5M ₿0	$0.7125 ₿0.00023	$0.6726 ₿0.00012	$16.19K ₿137.32	$5M ₿1.81K	$5M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Monkey Pox POX	$0.005007	-4.19	$5.01M	$0.005303	$0.00496	$2.83K	$5.01M	$5.01M
2077	OPCAT OPCAT	$0.2379	25.36	$5M	$0.2448	$0.1897	$64.25K	$5M	$5M
2078	Sentio Protocol SEN	$0.04986	-3.01	$4.98M	$0.05324	$0.04726	$455.95K	$4.98M	$4.98M
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,584.27	-2.59	$4.96M	$2,679.82	$2,564.54	$3.52K	$4.96M	$4.96M
2080	Giko Cat GIKO	$0.5004	-17.27	$5.05M	$0.636	$0.5018	$331.2K	$5.05M	$5.05M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}