17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2025	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,629.08	0.23	$5.03M	$2,686.59	$2,589.68	$5.55K	$5.03M	$5.03M
2026	DappRadar RADAR	$0.00337 ₿0.00000012	-0.17	$5.02M ₿144.26	$0.003436 ₿0.00000013	$0.003319 ₿0.00000012	$379.1K ₿7.41	$33.71M ₿1.28K	$5.02M ₿144.26
2027	StarLink STARL	$0.000000503 ₿0.000000000048	-0.97	$5.02M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004966 ₿0.000000000048	$118.57K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2028	Public Masterpiece Token PMT	$0.08934 ₿0.00000077	0.35	$5M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$353.18K ₿9.72	$21.54M ₿85.95	$5M ₿12.87
2029	HbarSuite HSUITE	$0.0003437 ₿0.000000023	-0.28	$5M ₿243.59	$0.000349 ₿0.000000025	$0.000334 ₿0.000000022	$45.12K ₿1.62	$17.15M ₿1.15K	$5M ₿243.59
2031	SIX Network SIX	$0.01821 ₿0.00000054	-1.97	$4.99M ₿149.8	$0.01872 ₿0.00000056	$0.01797 ₿0.00000054	$317.26K ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	f(x) Protocol FXN	$76.44 ₿0.0020	10.31	$4.96M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$551.73K ₿0.88	$86.6M ₿2.16K	$4.96M ₿114.77
2034	cUNI CUNI	$0.1312 ₿0.0000032	0.28	$4.97M ₿313.05	$0.1326 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.97M ₿313.05	$4.97M ₿313.05
2038	Delta Exchange Token DETO	$0.05218 ₿0.00000036	-13.06	$4.93M ₿33.15	$0.06002 ₿0.00000035	$0.05111 ₿0.00000033	$1.18K ₿0	$26.09M ₿179.36	$4.93M ₿33.15
2039	The Balkan Dwarf $KEKEC	$0.0001261 ₿0.0000000020	-1.47	$4.93M ₿0	$0.0001322 ₿0.0000000023	$0.0001237 ₿0.0000000017	$540.01K ₿2.68	$4.93M ₿83.29	$4.93M ₿0
2040	DeFi Kingdoms JEWEL	$0.04383 ₿0.0000027	-4.30	$4.91M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$60K ₿0.29	$5.24M ₿330.67	$4.91M ₿310.1
2041	Plugin PLI	$0.02556 ₿0.00000048	-0.84	$4.93M ₿72.64	$0.02601 ₿0.00000049	$0.02542 ₿0.00000046	$86.34K ₿2.79	$12.78M ₿239.93	$4.93M ₿72.64
2042	RocketX Exchange RVF	$0.05104 ₿0.0000063	0.42	$4.94M ₿627.52	$0.05293 ₿0.0000065	$0.05042 ₿0.0000061	$63.41K ₿2.39	$5.05M ₿627.52	$4.94M ₿627.52
2044	Divergence Protocol DIVER	$0.007429 ₿0.00000029	0.39	$4.9M ₿36.9	$0.007434 ₿0.00000030	$0.00739 ₿0.00000029	$214.08K ₿3.72	$7.43M ₿297.9	$4.9M ₿36.9
2045	Serum SRM	$0.01313 ₿0.00000086	-2.09	$4.9M ₿323.97	$0.01361 ₿0.00000088	$0.01271 ₿0.00000081	$245.09K ₿22.08	$14.35M ₿949.73	$4.9M ₿323.97
2046	Dynex DNX	$0.04765 ₿0.0000098	-4.99	$4.9M ₿868.33	$0.05061 ₿0.000010	$0.04553 ₿0.0000098	$508.39K ₿32.42	$4.91M ₿868.35	$4.9M ₿868.33
2049	Divi DIVI	$0.001122 ₿0.000000035	0.57	$4.75M ₿134.88	$0.001187 ₿0.000000035	$0.001112 ₿0.000000032	$143.05K ₿4.69	$4.75M	$4.75M ₿134.88
2050	Handshake HNS	$0.007284 ₿0.00000030	-1.63	$4.84M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$161.02K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2051	Cypherium CPH	$0.008998 ₿0.00000025	-0.20	$4.87M ₿136.92	$0.00947	$0.008998	$379.75 ₿0.53	$61.44M ₿1.73K	$4.87M ₿136.92
2052	azit AZIT	$0.01478 ₿0.00000098	-28.17	$4.86M ₿164.05	$0.02058 ₿0.0000010	$0.0146 ₿0.00000097	$637.75K ₿7.31	$7.38M ₿490.43	$4.86M ₿164.05
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05541 ₿0.00000052	$0.0525 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PolyDoge POLYDOGE	$0.000000005682 ₿0.00000000000016	-1.83	$4.85M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005604 ₿0.00000000000015	$184.89K ₿2.81	$4.86M ₿135.28	$4.85M ₿135.09
2055	Baanx BXX	$0.01938 ₿0.0000024	-0.82	$4.85M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$32.53K ₿16.82	$4.85M ₿588.36	$4.85M ₿84.99
2056	Credefi CREDI	$0.006481 ₿0.00000056	-12.95	$4.84M ₿419.47	$0.007445 ₿0.00000065	$0.006461 ₿0.00000055	$319.9K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
2057	Zenrock ROCK	$0.02673	-46.68	$4.83M	$0.06218	$0.02649	$25K	$26.71M	$4.83M
2058	SNPad SNPAD	$0.01723	0.39	$4.83M	$0.01764	$0.01469	$52.72K	$4.83M	$4.83M
2060	Premia PREMIA	$0.09811 ₿0.0000052	-10.76	$4.81M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$19.47K ₿0.32	$9.81M ₿522.61	$4.81M ₿198.17
2061	Neurobro BRO	$0.006026	1.53	$4.81M	$0.006181	$0.005653	$102.96K	$5.98M	$4.81M
2062	Swarm Markets SMT	$0.05825 ₿0.000015	2.81	$4.81M ₿1.13K	$0.06252 ₿0.000015	$0.056 ₿0.000014	$109.27K ₿15.46	$9.21M ₿3.66K	$4.81M ₿1.13K
2063	City Tycoon Games CTG	$0.4006 ₿0.0000019	2.12	$4.81M ₿22.71	$0.4013 ₿0.0000019	$0.3871 ₿0.0000018	$173.28K ₿0.21	$400.6M ₿1.89K	$4.81M ₿22.71
2064	Kepler AVIA	$0.04803	0.48	$4.79M	$0.04815	$0.04729	$734	$4.8M	$4.79M
2065	Token Metrics AI TMAI	$0.000681	2.01	$4.79M	$0.0007837	$0.0006459	$779.95K	$6.81M	$4.79M
2066	KANGO KANGO	$0.00001662	-2.23	$4.77M	$0.00001726	$0.00001646	$244.04K	$4.77M	$4.77M
2067	Draggin Karma Points DKP	$0.001191	-3.11	$4.76M	$0.001259	$0.001167	$20.75K	$9.54M	$4.76M
2068	Wrapped AyeAyeCoin WAAC	$0.7934	-3.19	$4.76M	$0.8334	$0.7674	$2.26K	$4.76M	$4.76M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.563 ₿0.0000053	$0.2298 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Solnic SOLNIC	$0.005091	0.34	$4.79M	$0.005177	$0.004877	$16.01K	$4.79M	$4.79M
2072	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$51.25K ₿69.37	$4.75M	$4.75M ₿0
2073	AlphBanX ABX	$0.05505	-3.36	$4.75M	$0.05848	$0.05499	$26.8K	$5.51M	$4.75M
2074	WELF WELF	$0.6231	-2.99	$4.75M	$0.654	$0.6116	$40.68K	$31.16M	$4.75M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Pharaoh PHAR	$260.66 ₿0.00094	-2.79	$4.78M ₿0	$272.35 ₿0.0010	$252.09 ₿0.00094	$55.66K ₿0	$35.99M ₿47.39	$4.78M ₿0
2077	Feisty Doge NFT NFD	$0.00008454 ₿0.0000000046	-16.62	$4.75M ₿262.3	$0.0001035 ₿0.0000000053	$0.00008453 ₿0.0000000046	$183.9K ₿7.34	$8.47M ₿468.1	$4.75M ₿262.3
2079	Otherworld OWN	$0.1337	7.07	$4.73M	$0.1386	$0.1238	$84.5K	$133.76M	$4.73M
2080	Contango TANGO	$0.02004	-6.84	$4.72M	$0.02189	$0.01968	$32.11K	$20.05M	$4.72M
2081	Settled EthXY Token SEXY	$0.04719 ₿0.000022	3.88	$4.72M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.73K ₿5.74	$4.72M	$4.72M ₿0
2085	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$4.69M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.3M ₿145.01	$4.69M	$4.69M ₿0
2086	Synatra Staked USDC YUSD	$1.35	0.21	$4.69M	$1.35	$1.35	$16.66	$4.69M	$4.69M
2087	yfii finance YFII	$117.84 ₿0.0076	-5.15	$4.68M ₿305.55	$126.48 ₿0.0077	$112.76 ₿0.0075	$347.88K ₿534.38	$4.71M ₿307.61	$4.68M ₿305.55
2090	Andy ANDY	$0.004553 ₿0.00000035	15.37	$4.56M ₿0	$0.004554 ₿0.00000040	$0.003928 ₿0.00000017	$41.47K ₿36.67	$4.56M ₿340.48	$4.56M ₿0
2092	Dagger XDAG	$0.003642 ₿0.00000010	7.06	$4.65M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$299.15K ₿0.44	$5.27M ₿145.41	$4.65M ₿124.62
2093	Strawberry AI BERRY	$0.04634	-6.43	$4.65M	$0.04979	$0.04186	$167.12K	$4.65M	$4.65M
2094	キン KIN	$0.000001749 ₿0.00000000029	1.59	$4.63M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000167 ₿0.00000000028	$220.81K ₿3.63	$4.63M ₿858.26	$4.63M ₿858.26
2095	OctonetAI OCTO	$0.0462	-11.54	$4.62M	$0.05919	$0.04534	$417.55K	$4.62M	$4.62M
2096	ヴァートコイン VTC	$0.06407 ₿0.00000073	0.24	$4.62M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.98K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2097	Bamboo on Base BAMBOO	$0.004616	-3.40	$4.62M	$0.004849	$0.004591	$25.29K	$4.62M	$4.62M
2098	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2099	Warped Games WARPED	$0.0006927 ₿0.000000022	1.34	$4.62M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$11.2K ₿0.11	$6.94M ₿230.12	$4.62M ₿122.58
2101	Valinity VY	$0.3872	0.79	$4.61M	$0.3891	$0.382	$435.91	$5.5M	$4.61M
2105	FutureCoin FUTURE	$0.1184 ₿0.0000013	-5.72	$4.57M ₿50.67	$0.1296 ₿0.0000013	$0.1184 ₿0.0000012	$364.29 ₿0	$14.17M ₿157.28	$4.57M ₿50.67
2106	Vai VAI	$0.9994 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$261.82 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2108	SunContract SNC	$0.03699 ₿0.00000092	-1.70	$4.54M ₿113.45	$0.0378 ₿0.00000095	$0.036 ₿0.00000092	$189.49K ₿6.92	$4.54M ₿113.45	$4.54M ₿113.45
2109	Legend of Arcadia ARCA	$0.02212	0.83	$4.52M	$0.02198	$0.02148	$165.32K	$21.98M	$4.52M
2110	Project WITH WIKEN	$0.004292 ₿0.00000018	-1.29	$4.52M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$117.23K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2111	Mistery MERY	$0.00001073 ₿0.000000000026	-1.74	$4.52M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$70.61K ₿3.82	$4.52M ₿10.99	$4.52M ₿0
2112	Super Champs CHAMP	$0.00511	-4.01	$4.54M	$0.005388	$0.004962	$563.05K	$5.11M	$4.54M
2113	LORDS LORDS	$0.02168 ₿0.0000023	1.67	$4.49M ₿289.36	$0.02184 ₿0.0000024	$0.02053 ₿0.0000020	$8.87K ₿4.34	$6.5M ₿1.15K	$4.49M ₿289.36
2115	Atlas Navi NAVI	$0.02781 ₿0.0000060	-8.64	$4.54M ₿534.76	$0.03053 ₿0.0000066	$0.02795 ₿0.0000060	$145.03K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2117	NFT Worlds WRLD	$0.008169 ₿0.0000010	-5.89	$4.48M ₿566.96	$0.008732 ₿0.0000010	$0.007967 ₿0.0000010	$8.49K ₿0.66	$40.84M ₿5.16K	$4.48M ₿566.96
2118	"　" "　"	$0.007121	9.88	$4.48M	$0.007231	$0.006085	$82.59K	$4.48M	$4.48M
2119	Troll TROLL	$0.000000004663 ₿0.00000000000050	-0.65	$4.48M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.43M ₿441.86	$4.48M ₿490.84	$4.48M ₿490.63
2120	エターニティ AE	$0.01032 ₿0.00000052	-6.35	$4.48M ₿222.62	$0.01102 ₿0.00000055	$0.009736 ₿0.00000051	$216.59K ₿6.56	$5.54M ₿281.77	$4.48M ₿222.62
2121	Splinterlands SPS	$0.009141 ₿0.00000025	-3.79	$4.47M ₿124.46	$0.009539 ₿0.00000025	$0.00913 ₿0.00000024	$161.26K ₿1.07	$12.13M ₿332.22	$4.47M ₿124.46
2122	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2479	-0.43	$4.47M	$0.2497	$0.2478	$200.2K	$24.79M	$4.47M
2123	KardiaChain KAI	$0.0009337 ₿0.000000075	-0.98	$4.46M ₿360.18	$0.00095 ₿0.000000075	$0.0009263 ₿0.000000070	$101.02K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2124	Panther AI PAI	$0.01597	-1.40	$4.45M	$0.01625	$0.01592	$754.42K	$7.59M	$4.45M
2125	Tottenham Hotspur FC Fan Token SPURS	$0.5012 ₿0.000052	-1.55	$4.44M ₿0	$0.5137 ₿0.000052	$0.4907 ₿0.000049	$505.99K ₿15.27	$20.05M ₿2.09K	$4.44M ₿0
2126	バイトボール GBYTE	$5.07 ₿0.00028	-0.28	$4.5M ₿242.07	$5.52 ₿0.00028	$4.63 ₿0.00012	$7.32K ₿0.02	$5.07M ₿281.81	$4.5M ₿242.07
2127	AIT Protocol AIT	$0.01507 ₿0.0000068	-2.41	$4.43M ₿570.83	$0.01564 ₿0.0000074	$0.01462 ₿0.0000067	$109.24K ₿8.26	$4.49M ₿6.82K	$4.43M ₿570.83
2129	Storm Trade STORM	$0.01771	-0.16	$4.43M	$0.01777	$0.01758	$7.16M	$17.71M	$4.43M
2131	STAT STAT	$0.06212 ₿0.0000027	-0.23	$4.41M ₿114.6	$0.06306 ₿0.0000028	$0.06126 ₿0.0000026	$39.91K ₿4.22	$6.02M ₿271.43	$4.41M ₿114.6
2132	RealGoat RGOAT	$0.0000002097	0.42	$4.41M	$0.00000021	$0.0000002086	$75.81K	$4.41M	$4.41M
2135	BOB Token BOB	$0.00000635 ₿0.00000000045	-10.05	$4.38M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000628 ₿0.00000000045	$529.46K ₿40.13	$4.38M ₿314.15	$4.38M ₿314.15
2138	SpaceCatch CATCH	$0.107 ₿0.000029	-1.10	$4.35M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$157.02K ₿9.36	$10.7M ₿2.92K	$4.35M ₿0
2139	BOSAGORA BOA	$0.007872 ₿0.00000033	-1.90	$4.35M ₿140.43	$0.008448 ₿0.00000033	$0.007677 ₿0.00000032	$692.35K ₿3.29	$10.26M ₿297.83	$4.35M ₿140.43
2140	LushAI LUSH	$0.0007209 ₿0.000000043	1.86	$4.36M ₿0	$0.000732 ₿0.000000043	$0.0007016 ₿0.000000034	$8.21K ₿1.56	$14.2M ₿867.66	$4.36M ₿0
2141	Welshcorgicoin WELSH	$0.0004349 ₿0.000000095	-2.54	$4.35M ₿954.63	$0.000447 ₿0.00000010	$0.0004323 ₿0.000000094	$7.93K ₿21.4	$4.35M ₿954.63	$4.35M ₿954.63
2142	Epic Cash EPIC	$0.2341 ₿0.0000037	2.50	$4.35M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.37K ₿0.2	$4.35M ₿78.9	$4.35M ₿64.92
2143	DOLZ.io DOLZ	$0.006313 ₿0.00000018	2.28	$4.34M ₿0	$0.00636 ₿0.00000018	$0.006167 ₿0.00000017	$29.56K ₿0.82	$4.34M ₿186.69	$4.34M ₿0
2145	KOALA AI KOKO	$0.0000004596 ₿0.000000000023	-5.51	$4.31M ₿0	$0.0000004864 ₿0.000000000027	$0.0000004539 ₿0.000000000022	$271.66K ₿10.26	$4.55M ₿229.17	$4.31M ₿0
2146	Multibit MUBI	$0.004737 ₿0.0000021	-7.07	$4.5M ₿2.02K	$0.005249 ₿0.0000023	$0.00446 ₿0.0000019	$2.52M ₿456.09	$4.74M ₿2.13K	$4.5M ₿2.02K
2148	Metamars MARS	$0.3919	0.64	$4.31M	$0.3961	$0.3789	$2.67M	$101.93M	$4.31M
2150	Fluxbot FLUXB	$0.01003 ₿0.0000013	-1.02	$4.32M ₿0	$0.01024 ₿0.0000014	$0.009869 ₿0.0000012	$74.62K ₿5.26	$5.02M ₿683.77	$4.32M ₿0
2151	Astroport ASTRO	$0.01015 ₿0.0000022	-1.58	$4.3M ₿969.85	$0.01048 ₿0.0000023	$0.01015 ₿0.0000022	$7.71K ₿2.1	$11.17M ₿2.52K	$4.3M ₿969.85
2153	PlayDapp PDA	$0.006935 ₿0.0000017	-1.22	$4.29M ₿1.04K	$0.007108 ₿0.0000018	$0.006814 ₿0.0000017	$3.58M ₿84.32	$4.85M ₿1.24K	$4.29M ₿1.04K
2154	Piteas PTS	$0.06138 ₿0.0000013	-1.40	$4.3M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$797.48 ₿0.24	$6.14M ₿139.63	$4.3M ₿90.2
2156	Mars Protocol MARS	$0.0159 ₿0.00000099	12.00	$4.24M ₿209.75	$0.01651 ₿0.0000010	$0.01335 ₿0.00000097	$11.41K ₿0.23	$9.19M ₿1K	$4.24M ₿209.75
2157	CrossFi XFI	$0.1011 ₿0.000012	-4.03	$4.27M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$538.14K ₿2.37	$38.27M	$4.27M ₿0
2158	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}