17 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3495	CryoDAO CRYO	$0.1943 ₿0.0000030	-0.23	$519.07K ₿8.19	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.94K ₿0.11	$857.28K ₿13.53	$519.07K ₿8.19
3501	Tarot V1 TAROT	$0.007646 ₿0.00000012	0.44	$517.64K ₿8.17	$0.007646 ₿0.00000012	$0.007612 ₿0.00000011	$1.84 ₿0	$764.6K ₿12.07	$517.64K ₿8.17
3503	アイオノミー ION	$24.25 ₿0.00037	0.71	$515.52K ₿8.05	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.11K ₿0.02	$515.52K ₿8.05	$515.52K ₿8.05
3504	Creo Engine CREO	$0.0007494 ₿0.000000011	-0.31	$516.13K ₿8.15	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$112.74K ₿1.78	$591.06K ₿9.33	$516.13K ₿8.15
3505	Evmos EVMOS	$0.001012 ₿0.000000015	4.62	$519.32K ₿8.13	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.56 ₿0	$1.01M ₿15.85	$519.32K ₿8.13
3508	Strategic Bitcoin Reserve SBR	$0.02439 ₿0.00000038	0.93	$513.35K ₿8.09	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.93K ₿6.57	$513.35K ₿8.09	$513.35K ₿8.09
3509	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3510	Dor DOR	$0.001514 ₿0.000000023	-0.27	$512.14K ₿8.08	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$91.68K ₿1.45	$671.38K ₿10.59	$512.14K ₿8.08
3511	Sperax USD USDS	$0.9934 ₿0.000015	-0.47	$511.78K ₿8.07	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$52.97K ₿0.83	$511.78K ₿8.07	$511.78K ₿8.07
3514	MAD MAD	$0.0000005118 ₿0.0000000000080	4.37	$511.57K ₿8.06	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$77.54K ₿1.22	$511.57K ₿8.06	$511.57K ₿8.06
3518	Rizzmas RIZZMAS	$0.00000103 ₿0.000000000016	4.43	$509.72K ₿8.03	$0.000001069 ₿0.000000000016	$0.000000978 ₿0.000000000015	$19.66K ₿0.31	$509.72K ₿8.03	$509.72K ₿8.03
3519	Boba Cat BOBA	$0.0005088 ₿0.0000000080	-0.54	$508.89K ₿8.03	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.26K ₿0.08	$508.89K ₿8.03	$508.89K ₿8.03
3523	Ithaca Protocol ITHACA	$0.001997 ₿0.000000031	3.64	$508.06K ₿8.01	$0.002004 ₿0.000000031	$0.00192 ₿0.000000030	$54.4K ₿0.86	$1.84M ₿29.09	$508.06K ₿8.01
3524	アイリスネットワーク IRIS	$0.0003524 ₿0.0000000055	1.17	$508.16K ₿8	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.3K ₿0.04	$757.68K ₿11.93	$508.16K ₿8
3529	Patriot PATRIOT	$0.00005067 ₿0.00000000079	0.40	$506.73K ₿7.96	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.38K ₿0.37	$506.73K ₿7.96	$506.73K ₿7.96
3530	Hakka Finance HAKKA	$0.001731 ₿0.000000027	16.47	$506.54K ₿7.98	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$11.26K ₿0.18	$730.98K ₿11.51	$506.54K ₿7.98
3531	Beercoin BEER	$0.0000005699 ₿0.0000000000089	-0.03	$505.78K ₿7.98	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$180.07 ₿0	$505.78K ₿7.98	$505.78K ₿7.98
3532	Solanium SLIM	$0.005085 ₿0.000000079	6.77	$505.04K ₿7.99	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$759.2 ₿0.01	$505.04K ₿7.99	$505.04K ₿7.99
3533	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3534	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3539	Only1 LIKE	$0.001273 ₿0.000000020	3.84	$504.03K ₿7.95	$0.001322 ₿0.000000021	$0.001226 ₿0.000000019	$173.94K ₿2.76	$637.84K ₿10.06	$504.03K ₿7.95
3542	Mode MODE	$0.00006991 ₿0.0000000011	6.58	$502.73K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.84K ₿0.93	$701.48K ₿11.06	$502.73K ₿7.93
3545	トークノミー TEN	$0.004352 ₿0.000000068	-4.67	$502.65K ₿7.93	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$558.28 ₿0.01	$870.41K ₿13.74	$502.65K ₿7.93
3546	KLEVA KLEVA	$0.007287 ₿0.00000011	5.80	$502.27K ₿7.92	$0.007287 ₿0.00000011	$0.006849 ₿0.00000010	$249.35 ₿0	$502.27K ₿7.92	$502.27K ₿7.92
3547	FlowX Finance FLX	$0.07556 ₿0.0000011	0.32	$502.03K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$600.68 ₿0.01	$756.27K ₿11.92	$502.03K ₿7.92
3549	Skull of Pepe Token SKOP	$0.003341 ₿0.000000052	-14.51	$501.24K ₿7.91	$0.003957 ₿0.000000062	$0.003329 ₿0.000000052	$5.69K ₿0.09	$501.24K ₿7.91	$501.24K ₿7.91
3557	Aston Villa Fan Token AVL	$0.0664 ₿0.0000010	0.49	$499.01K ₿7.86	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$223.11K ₿3.51	$664.03K ₿10.46	$499.01K ₿7.86
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.54	$495.81K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.66K ₿2.11	$499.49K ₿7.91	$495.81K ₿7.85
3567	Automata ATA	$0.0008428 ₿0.000000013	10.23	$493.98K ₿7.83	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$259.63K ₿4.75	$840.39K ₿13.31	$493.98K ₿7.83
3568	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3569	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3583	Switcheo SWTH	$0.0002825 ₿0.0000000044	1.30	$486.11K ₿7.65	$0.0002846 ₿0.0000000045	$0.0002784 ₿0.0000000044	$130.52 ₿0	$610.23K ₿9.61	$486.11K ₿7.65
3584	Billy BILLY	$0.0004946 ₿0.0000000077	2.25	$485.91K ₿7.79	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.43K ₿0.94	$485.91K ₿7.79	$485.91K ₿7.79
3586	Exactly Protocol EXA	$0.09244 ₿0.0000014	1.01	$484.18K ₿7.64	$0.09315 ₿0.0000014	$0.08888 ₿0.0000014	$11.58 ₿0	$924.48K ₿14.58	$484.18K ₿7.64
3587	Atlas Navi NAVI	$0.002992 ₿0.000000047	1.77	$483.63K ₿7.63	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$60.35K ₿0.96	$897.24K ₿14.15	$483.63K ₿7.63
3588	ADAPad ADAPAD	$0.001303 ₿0.000000020	4.63	$483.29K ₿7.47	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.2K ₿0.03	$483.29K ₿7.47	$483.29K ₿7.47
3591	Dione DIONE	$0.00003994 ₿0.00000000062	-4.78	$480.34K ₿7.57	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.26K ₿0.02	$536.59K ₿8.46	$480.34K ₿7.57
3596	AVC AVC	$0.0001355 ₿0.0000000021	4.22	$479.87K ₿7.57	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.21K ₿0.21	$1.36M ₿21.37	$479.87K ₿7.57
3599	Moonsama SAMA	$0.0004804 ₿0.0000000075	-12.04	$480.48K ₿7.57	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.48K ₿0.35	$480.48K ₿7.57	$480.48K ₿7.57
3604	Terraport TERRA	$0.001616 ₿0.000000025	1.94	$476.66K ₿7.52	$0.001623 ₿0.000000025	$0.001546 ₿0.000000024	$144.91 ₿0	$1.02M ₿16.08	$476.66K ₿7.52
3608	LTOネットワーク EQTY	$0.001628 ₿0.000000025	2.82	$473.55K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$473.55K ₿7.47	$473.55K ₿7.47
3609	Ballz of Steel BALLZ	$0.0004733 ₿0.0000000074	-0.43	$473.36K ₿7.46	$0.0004815 ₿0.0000000076	$0.00047 ₿0.0000000074	$19.28 ₿0	$473.36K ₿7.46	$473.36K ₿7.46
3610	RWA Inc. RWA	$0.001364 ₿0.000000021	2.15	$473.26K ₿7.46	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.85K ₿2.3	$1.34M ₿21.14	$473.26K ₿7.46
3614	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3617	FXN FXN	$0.0005241 ₿0.0000000082	-0.72	$471.77K ₿7.44	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.11K ₿1.55	$524.15K ₿8.26	$471.77K ₿7.44
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3620	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.70	$470.16K ₿7.39	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.12K ₿0.74	$470.16K ₿7.39	$470.16K ₿7.39
3623	Stryke SYK	$0.00689 ₿0.00000010	1.81	$468.87K ₿7.37	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.37	$468.87K ₿7.37
3627	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3629	ASX Capital ASX	$0.06311 ₿0.00000099	1.14	$466.11K ₿7.35	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.59K ₿0.03	$631.12K ₿9.95	$466.11K ₿7.35
3631	PKT PKT	$0.0001239 ₿0.0000000019	2.19	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3634	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.59	$464.93K ₿7.32	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$140.55K ₿2.22	$464.93K ₿7.32	$464.93K ₿7.32
3635	Sensay SNSY	$0.00008118 ₿0.0000000012	-3.47	$464.77K ₿7.33	$0.00008585 ₿0.0000000013	$0.00008116 ₿0.0000000012	$73.49K ₿1.16	$811.81K ₿12.8	$464.77K ₿7.33
3637	RNT RNT	$0.0004723 ₿0.0000000074	1.70	$462.84K ₿7.32	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.82K ₿0.03	$471.13K ₿7.45	$462.84K ₿7.32
3643	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	-0.11	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3644	Morpheus Network MNW	$0.01226 ₿0.00000019	-9.25	$459.87K ₿7.23	$0.01359 ₿0.00000021	$0.01223 ₿0.00000020	$407 ₿0.01	$587.06K ₿9.24	$459.87K ₿7.23
3647	XAYA WCHI	$0.007859 ₿0.00000012	0.61	$458.05K ₿7.23	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$780.02 ₿0.01	$608.14K ₿9.6	$458.05K ₿7.23
3648	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3651	Celsius Network CEL	$0.01278 ₿0.00000020	-5.26	$456.68K ₿7.2	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.68K ₿7.2	$456.68K ₿7.2
3652	Ultraround Money CIRCLE	$0.5587 ₿0.0000088	-0.31	$456.34K ₿7.19	$0.5712 ₿0.0000090	$0.5467 ₿0.0000087	$1.88K ₿0.03	$456.34K ₿7.19	$456.34K ₿7.19
3656	michi [OLD] $MICHI	$0.0008203 ₿0.000000012	5.87	$455.44K ₿7.18	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.09K ₿0.05	$455.44K ₿7.18	$455.44K ₿7.18
3657	TITAN TITAN	$0.01722 ₿0.00000027	5.81	$454.76K ₿7.17	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$94.42 ₿0	$689.04K ₿10.86	$454.76K ₿7.17
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3661	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	Prosper PROS	$0.008799 ₿0.00000013	6.22	$452.36K ₿7.13	$0.008882 ₿0.00000013	$0.008283 ₿0.00000013	$122.39 ₿0	$880.16K ₿13.88	$452.36K ₿7.13
3668	21Million 21M	$0.0266 ₿0.00000042	2.22	$448.22K ₿7.1	$0.02679 ₿0.00000042	$0.02602 ₿0.00000041	$1.68K ₿0.03	$446.53K ₿7.07	$448.22K ₿7.1
3669	Joule JOULE	$0.000427 ₿0.0000000067	6.28	$449.07K ₿7.12	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$40.18 ₿0	$451.7K ₿7.16	$449.07K ₿7.12
3670	daCat DACAT	$0.000000001114 ₿0.000000000000017	0.62	$449.26K ₿7.09	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$449.26K ₿7.09	$449.26K ₿7.09
3680	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000073	18.33	$446.58K ₿7.03	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.82K ₿0.15	$446.58K ₿7.03	$446.58K ₿7.03
3681	Antfarm Token ATF	$0.06554 ₿0.0000010	3.96	$446.11K ₿7.04	$0.066 ₿0.0000010	$0.05694 ₿0.00000090	$55.25 ₿0	$446.11K ₿7.04	$446.11K ₿7.04
3684	Frodo the Virtual Samurai FROG	$0.00008903 ₿0.0000000014	1.07	$445.05K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.37 ₿0	$445.05K ₿7.02	$445.05K ₿7.02
3685	Wrapped BMX Liquidity Token WBLT	$0.8146 ₿0.000012	0.67	$445.09K ₿7.02	$0.8163 ₿0.000013	$0.7982 ₿0.000012	$1.81K ₿0.03	$445.09K ₿7.02	$445.09K ₿7.02
3696	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3701	Galvan IZE	$0.0000568 ₿0.00000000089	-3.01	$438.11K ₿6.91	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.61K ₿11.08	$438.11K ₿6.91
3702	BiFi BIFI	$0.0008916 ₿0.000000014	-13.35	$437.54K ₿6.89	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$16.65K ₿0.26	$891.66K ₿14.05	$437.54K ₿6.89
3703	Luffy Inu LUFFY	$0.00000847 ₿0.00000000013	1.54	$436.99K ₿6.89	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$457.36K ₿7.21	$436.99K ₿6.89
3705	EternalAI EAI	$0.00137 ₿0.000000021	-7.25	$436.34K ₿6.87	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.93K ₿0.46	$1.37M ₿21.58	$436.34K ₿6.87
3706	COAL COAL	$0.02074 ₿0.00000032	-1.37	$435.74K ₿6.86	$0.02126 ₿0.00000033	$0.01973 ₿0.00000031	$679.92 ₿0.01	$435.74K ₿6.86	$435.74K ₿6.86
3707	AVAX HAS NO CHILL NOCHILL	$0.0002767 ₿0.0000000044	-1.10	$435.14K ₿6.86	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$51.54K ₿0.82	$435.14K ₿6.86	$435.14K ₿6.86
3711	ElonRWA ELONRWA	$0.00001361 ₿0.00000000021	2.51	$432.7K ₿6.82	$0.00001368 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.92K ₿0.03	$948.87K ₿14.96	$432.7K ₿6.82
3713	Chain4Energy C4E	$0.003601 ₿0.000000056	4.32	$435.43K ₿6.82	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.14M ₿17.82	$435.43K ₿6.82
3715	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.29	$431.68K ₿6.81	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.53K ₿0.02	$2.07M ₿32.61	$431.68K ₿6.81
3721	Blinks.gg BGG1	$0.000432 ₿0.0000000067	9.34	$432.05K ₿6.82	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$64.82K ₿1.01	$432.05K ₿6.82	$432.05K ₿6.82
3723	MCH Coin MCHC	$0.009971 ₿0.00000015	0.55	$427.22K ₿6.74	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$539.72 ₿0.01	$437.52K ₿6.9	$427.22K ₿6.74
3725	Pleasure Coin NSFW	$0.00000654 ₿0.00000000010	1.69	$428.28K ₿6.74	$0.00000661 ₿0.00000000010	$0.000006299 ₿0.00000000010	$3.63 ₿0	$450.99K ₿7.09	$428.28K ₿6.74
3727	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
3731	FATCAT $FATCAT	$0.0004707 ₿0.0000000073	11.59	$427.95K ₿6.72	$0.000476 ₿0.0000000075	$0.0004206 ₿0.0000000066	$1.78K ₿0.03	$469.93K ₿7.38	$427.95K ₿6.72
3735	CryptoAutos AUTOS	$0.0005723 ₿0.0000000090	-11.68	$423.84K ₿6.69	$0.0006586 ₿0.000000010	$0.0005726 ₿0.0000000090	$4.85K ₿0.08	$572.33K ₿9.03	$423.84K ₿6.69
3739	NUSA NUSA	$4.36 ₿0.000068	0.31	$426.76K ₿6.67	$4.51 ₿0.000071	$4.28 ₿0.000068	$78.78 ₿0	$513.57K ₿8.03	$426.76K ₿6.67
3742	Everton Fan Token EFC	$0.05571 ₿0.00000087	1.85	$422.55K ₿6.67	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$114.14K ₿1.8	$556.49K ₿8.78	$422.55K ₿6.67
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3746	TEH EPIK DUCK EPIK	$0.0004973 ₿0.0000000077	1.17	$418.12K ₿6.6	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.13K ₿0.02	$418.12K ₿6.6	$418.12K ₿6.6
3747	Etherisc DIP	$0.001092 ₿0.000000017	-5.33	$418.72K ₿6.58	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.17	$418.72K ₿6.58
3749	DEUS Finance DEUS	$2.47 ₿0.000038	2.66	$415.68K ₿6.6	$2.47 ₿0.000038	$2.38 ₿0.000037	$170.77 ₿0	$740.24K ₿11.76	$415.68K ₿6.6
3750	ISKRA Token ISK	$0.0006787 ₿0.000000010	-0.46	$418.25K ₿6.59	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$676.48K ₿10.66	$418.25K ₿6.59
3751	EurocoinToken ECTE	$0.0768 ₿0.0000012	1.78	$417.67K ₿6.59	$0.07757 ₿0.0000012	$0.07546 ₿0.0000011	$104.79K ₿1.65	$7.68M ₿121.18	$417.67K ₿6.59
3752	Xend Finance RWA	$0.002087 ₿0.000000032	-0.85	$417.53K ₿6.58	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.55K ₿0.04	$417.53K ₿6.58	$417.53K ₿6.58
3755	Crowny Token CRWNY	$0.0005932 ₿0.0000000093	-0.20	$415.63K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005908 ₿0.0000000093	$86.39 ₿0	$482.37K ₿7.61	$415.63K ₿6.56
3756	AS Monaco Fan Token ASM	$0.06582 ₿0.0000010	0.62	$415.53K ₿6.55	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$357.25K ₿5.65	$657.46K ₿10.36	$415.53K ₿6.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}