Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	PolyDoge POLYDOGE	$0.000000004712 ₿0.00000000000016	-5.12	$4.02M ₿135.09	$0.000000004965 ₿0.00000000000016	$0.000000004653 ₿0.00000000000015	$260.34K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2213	Matr1x MAX	$0.03063	-7.73	$4M	$0.0332	$0.03032	$4.42M	$24.5M	$4M
2214	LETSTOP STOP	$0.07199	-5.63	$3.99M	$0.07688	$0.07062	$1.19M	$7.2M	$3.99M
2216	GOB•IS•GOB•IS•GOB ◨	$0.002563	-7.90	$3.99M	$0.002783	$0.002429	$384.31	$3.99M	$3.99M
2217	COCO COIN COCO	$0.0001164	-0.81	$3.98M	$0.00012	$0.000116	$136.62K	$3.98M	$3.98M
2218	Arcana Network XAR	$0.007305 ₿0.0000027	-12.49	$3.98M ₿0	$0.01198 ₿0.0000028	$0.007114 ₿0.0000026	$3.05M ₿67.02	$7.31M	$3.98M ₿0
2219	Djed DJED	$0.9904 ₿0.000014	0.96	$3.98M ₿58.65	$1 ₿0.000014	$0.9718 ₿0.000014	$139.74K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2223	SunContract SNC	$0.03229 ₿0.00000092	0.35	$3.96M ₿113.45	$0.03235 ₿0.00000095	$0.03166 ₿0.00000092	$253.81K ₿6.92	$3.96M ₿113.45	$3.96M ₿113.45
2224	Valinity VY	$0.3363	-0.76	$3.95M	$0.3411	$0.3287	$112.09	$4.76M	$3.95M
2227	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.72	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	LightLink LL	$0.01351	0.34	$3.93M	$0.01353	$0.01332	$208.87K	$13.51M	$3.93M
2229	GenomesDAO GENOME GENOME	$0.003927	-1.50	$3.93M	$0.00399	$0.003757	$4.33K	$3.93M	$3.93M
2230	SEIYAN SEIYAN	$0.005029 ₿0.00000017	-0.30	$3.92M ₿0	$0.00524 ₿0.00000020	$0.004861 ₿0.00000016	$391.96K ₿2.79	$5.03M ₿174.51	$3.92M ₿0
2231	Nolus NLS	$0.006354 ₿0.00000078	2.20	$3.91M ₿173.89	$0.006354 ₿0.00000079	$0.0062 ₿0.00000073	$88.02K ₿0.36	$5.79M ₿692.78	$3.91M ₿173.89
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,126.94 ₿1.011	$106,255.27 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2234	EDEN EDEN	$0.02562 ₿0.0000017	6.01	$3.9M ₿253.21	$0.02669 ₿0.0000018	$0.0235 ₿0.0000016	$77.4K ₿3.08	$4.1M ₿263.15	$3.9M ₿253.21
2235	CoinNavigator CNG	$3.78 ₿0.000060	0.13	$3.89M ₿61.87	$3.82 ₿0.000060	$3.73 ₿0.000059	$10.87K ₿1.48	$3.78B ₿60.07K	$3.89M ₿61.87
2236	Cypherium CPH	$0.007197 ₿0.00000025	-3.83	$3.89M ₿136.92	$0.007483	$0.007031	$2.32K ₿0.53	$49.14M ₿1.73K	$3.89M ₿136.92
2238	CumRocket CUMMIES	$0.00295 ₿0.00000015	4.46	$3.88M ₿202.84	$0.002966 ₿0.00000016	$0.002721 ₿0.00000015	$709.25K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2239	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,520.96 ₿0.34	$34,055.69 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2241	Credefi CREDI	$0.005146 ₿0.00000056	10.60	$3.85M ₿419.47	$0.005434 ₿0.00000065	$0.004653 ₿0.00000055	$336.73K ₿8.73	$4.88M ₿531.54	$3.85M ₿419.47
2242	GATSBY GATSBY	$0.06685	-2.58	$3.85M	$0.06907	$0.06535	$2.57K	$6.68M	$3.85M
2244	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2416 ₿0.0000022	$0.2266 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2247	Artyfact ARTY	$0.1707 ₿0.000015	-5.28	$3.83M ₿203.67	$0.1802 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.24M ₿389.05	$3.83M ₿203.67
2248	AgentAlgo AGENT	$0.1826	-0.32	$3.83M	$0.2096	$0.1815	$86.45K	$3.83M	$3.83M
2249	Handshake HNS	$0.005687 ₿0.00000030	1.58	$3.82M ₿189.44	$0.005853 ₿0.00000031	$0.005507 ₿0.00000030	$115.9K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2251	Fluxbot FLUXB	$0.008856 ₿0.0000013	-0.97	$3.81M ₿0	$0.008936 ₿0.0000014	$0.008645 ₿0.0000012	$90.67K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2253	Harambe on Solana HARAMBE	$0.003812 ₿0.00000020	-1.34	$3.81M ₿202.51	$0.004014 ₿0.00000027	$0.003762 ₿0.00000020	$51.24K ₿6.74	$3.81M ₿202.51	$3.81M ₿202.51
2254	SNPad SNPAD	$0.01359	2.07	$3.81M	$0.01391	$0.01156	$44.33K	$3.81M	$3.81M
2256	WOM Token WOM	$0.01603 ₿0.00000051	0.60	$3.8M ₿96.33	$0.01605 ₿0.00000052	$0.01564 ₿0.00000050	$91.37K ₿2.56	$16.04M ₿512.4	$3.8M ₿96.33
2258	Timeless LIT	$0.008557 ₿0.00000029	-0.45	$3.79M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$1.23K ₿0.09	$5.58M ₿179.06	$3.79M ₿66.81
2260	BitKan KAN	$0.0006947 ₿0.000000015	0.27	$3.79M ₿84.72	$0.0006959 ₿0.000000016	$0.0006871 ₿0.000000015	$119.38K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2261	iBTC Network IBTC	$106,311	-0.36	$3.78M	$106,696	$104,934	$259.09	$3.78M	$3.78M
2263	Giko Cat GIKO	$0.3779	-0.51	$3.78M	$0.3968	$0.3755	$173.45K	$3.78M	$3.78M
2265	Ēnosys HLN	$0.06386 ₿0.0000033	0.46	$3.76M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$117.21K ₿1.12	$9.58M ₿501.73	$3.76M ₿132.42
2266	Shina Inu SHI	$0.0000002676 ₿0.000000000011	0.66	$3.73M ₿163.43	$0.0000002685 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$3.51K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2268	GIZMO GIZMO	$0.003749	-10.24	$3.75M	$0.004409	$0.00365	$6.77K	$3.75M	$3.75M
2269	Voyager Token VGX	$0.004095 ₿0.0000015	-0.26	$3.75M ₿435.9	$0.004192 ₿0.0000015	$0.003932 ₿0.0000014	$628.33K ₿114.66	$3.76M ₿439.69	$3.75M ₿435.9
2270	RocketX Exchange RVF	$0.03882 ₿0.0000063	-3.87	$3.74M ₿627.52	$0.04039 ₿0.0000065	$0.0382 ₿0.0000061	$28.58K ₿2.39	$3.83M ₿627.52	$3.74M ₿627.52
2271	LanaCoin LANA	$0.001053 ₿0.0000000054	-2.86	$3.74M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$308.86 ₿0.01	$7.91M ₿40.78	$3.74M ₿18.36
2272	Maple MPL	$2.14 ₿0.00027	-2.73	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$2.87K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2273	Electra Protocol XEP	$0.0002051 ₿0.000000014	-4.65	$3.74M ₿267.76	$0.0002162 ₿0.000000018	$0.0002008 ₿0.000000014	$98.88K ₿3.06	$6.05M ₿440.06	$3.74M ₿267.76
2274	Edgevana Staked SOL EDGESOL	$181.22 ₿0.0026	-0.25	$3.74M ₿0	$182.56 ₿0.0028	$176.71 ₿0.0026	$697.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	ZambesiGold ZGD	$0.08901 ₿0.0000013	2.29	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.41K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2276	EternalAI EAI	$0.01649	1.25	$3.72M	$0.01683	$0.01529	$40.58K	$16.49M	$3.72M
2280	WHISKEY WHISKEY	$0.003714	0.53	$3.71M	$0.003742	$0.003622	$1.36K	$3.71M	$3.71M
2282	LushAI LUSH	$0.000612 ₿0.000000043	-1.24	$3.69M ₿0	$0.0006237 ₿0.000000043	$0.0006042 ₿0.000000034	$930.46 ₿1.56	$12.02M ₿867.66	$3.69M ₿0
2283	DeRace ZERC	$0.03076 ₿0.0000043	-2.63	$3.69M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$182.33K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2284	Decubate DCB	$0.009745 ₿0.0000018	-0.51	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009741 ₿0.0000018	$144.48K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2286	Skeb SKEB	$0.000395 ₿0.000000021	-7.26	$3.67M ₿131.14	$0.0004349 ₿0.000000021	$0.0003921 ₿0.000000020	$62.76K ₿4.24	$3.91M ₿213.27	$3.67M ₿131.14
2287	Shiden Network SDN	$0.05474 ₿0.0000044	-2.06	$3.67M ₿290.59	$0.05613 ₿0.0000046	$0.05364 ₿0.0000043	$46.93K ₿6.3	$4.75M ₿377	$3.67M ₿290.59
2289	STON STON	$0.8007 ₿0.00041	3.32	$3.66M ₿694.41	$0.8059 ₿0.00043	$0.7741 ₿0.00037	$59.19K ₿18.9	$80.05M ₿41.14K	$3.66M ₿694.41
2290	SingularityDAO SDAO	$0.04044 ₿0.000011	0.30	$3.66M ₿1.04K	$0.04218 ₿0.000012	$0.03845 ₿0.000011	$72.86K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2292	Chudjak CHUD	$0.003934	-7.73	$3.65M	$0.004344	$0.003732	$74.41K	$3.65M	$3.65M
2294	Dejitaru Tsuka TSUKA	$0.003642 ₿0.00000056	10.01	$3.64M ₿551	$0.003857 ₿0.00000060	$0.00329 ₿0.00000054	$183.29K ₿8.92	$3.64M ₿551	$3.64M ₿551
2295	Piteas PTS	$0.05219 ₿0.0000013	-2.16	$3.64M ₿90.2	$0.05344 ₿0.0000014	$0.04977 ₿0.0000013	$3.42K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2296	SHUI CFX SCFX	$0.08498 ₿0.0000051	-4.52	$3.64M ₿0	$0.08905	$0.08498	$30.85 ₿0	$3.64M ₿29.54	$3.64M ₿0
2297	Mistery MERY	$0.00000863 ₿0.000000000026	1.19	$3.63M ₿0	$0.00000863 ₿0.000000000034	$0.00000828 ₿0.000000000023	$28.77K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2299	Ajna Protocol AJNA	$0.00467 ₿0.00000086	0.74	$3.62M ₿7.23	$0.00467 ₿0.0000010	$0.004621 ₿0.00000075	$49.31K ₿0.27	$4.64M ₿864.36	$3.62M ₿7.23
2302	QVRS QVRS	$0.06015	-0.84	$3.61M	$0.06177	$0.05877	$50.13	$6.02M	$3.61M
2303	AlphBanX ABX	$0.04176	-1.04	$3.6M	$0.04237	$0.04174	$308.61	$4.18M	$3.6M
2304	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1997	-0.99	$3.6M	$0.2021	$0.1992	$144.28K	$19.98M	$3.6M
2305	MAD MAD	$0.000003589	-5.33	$3.62M	$0.0000038	$0.000003379	$671.17K	$3.62M	$3.62M
2308	Troll TROLL	$0.000000003739 ₿0.00000000000050	-2.29	$3.59M ₿490.63	$0.000000003866 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.29M ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2310	Wrapped SUI (Universal) USUI	$2.72	-2.38	$3.57M	$2.8	$2.65	$814.05K	$3.57M	$3.57M
2311	LABEL Foundation LBL	$0.001315 ₿0.000000084	-0.01*	$3.57M ₿97.17	$0.001322 ₿0.000000087	$0.001306 ₿0.000000083	$38.53K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2312	WELF WELF	$0.4663	0.41	$3.56M	$0.4782	$0.4519	$90.21K	$23.32M	$3.56M
2314	Splinterlands SPS	$0.00724 ₿0.00000025	-0.20	$3.55M ₿124.46	$0.007289 ₿0.00000025	$0.007119 ₿0.00000024	$136K ₿1.07	$9.63M ₿332.22	$3.55M ₿124.46
2316	Tectum TET	$0.4135 ₿0.00036	-2.82	$3.55M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$138.25K ₿21.02	$4.13M ₿3.69K	$3.55M ₿2.71K
2320	Solnic SOLNIC	$0.003769	0.30	$3.54M	$0.003799	$0.003636	$7.68K	$3.54M	$3.54M
2321	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,606.98 ₿0.68	$60,635.41 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2322	Warped Games WARPED	$0.0005272 ₿0.000000022	-2.61	$3.54M ₿122.58	$0.0005449 ₿0.000000023	$0.0005217 ₿0.000000022	$10.32K ₿0.11	$5.26M ₿230.12	$3.54M ₿122.58
2323	Kin KIN	$0.000001329 ₿0.00000000029	-3.16	$3.53M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000132 ₿0.00000000028	$60.65K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2326	MAGA Hat MAGA	$0.000008579	1.48	$3.52M	$0.0000086	$0.00000826	$2.72M	$3.55M	$3.52M
2327	Xelis XEL	$1.09	-5.11	$3.52M	$1.16	$1.06	$114.84K	$3.52M	$3.52M
2328	Wownero WOW	$0.03727 ₿0.0000014	0.83	$3.51M ₿120.48	$0.03914 ₿0.0000015	$0.03656 ₿0.0000014	$1.84K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2329	ZARP Stablecoin ZARP	$0.05604 ₿0.00000075	2.11	$3.51M ₿0	$0.05626 ₿0.00000076	$0.05483 ₿0.00000072	$35.55K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2330	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01279 ₿0.00000011	$0.01266 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2331	Skibidi Toilet SKBDI	$0.04669	-12.62	$3.45M	$0.05348	$0.04431	$16.08K	$3.45M	$3.45M
2332	L2 Standard Bridged WETH (Mode) WETH	$2,448.22	-0.09	$3.5M	$2,465.12	$2,384.46	$203.1K	$3.5M	$3.5M
2334	AlphaKEK.AI AIKEK	$0.01472 ₿0.00000023	12.20	$3.49M ₿0	$0.01476 ₿0.00000026	$0.01268 ₿0.00000022	$35.12K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2338	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.31	$3.47M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.64K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2339	Frodo the Virtual Samurai FROG	$0.0006944	-5.20	$3.47M	$0.0008021	$0.0006602	$278.45K	$3.47M	$3.47M
2340	CrossFi XFI	$0.0823 ₿0.000012	2.24	$3.47M ₿0	$0.08238 ₿0.000013	$0.08027 ₿0.000011	$814.58K ₿2.37	$31.1M	$3.47M ₿0
2341	Swash SWASH	$0.003482 ₿0.00000031	-1.09	$3.47M ₿307.89	$0.003522 ₿0.00000035	$0.003474 ₿0.00000031	$52.34K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2342	BOB Token BOB	$0.00000502 ₿0.00000000045	2.32	$3.46M ₿314.15	$0.00000502 ₿0.00000000049	$0.000004799 ₿0.00000000045	$233.7K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2343	Heurist HEU	$0.02119	-0.54	$3.45M	$0.02153	$0.0205	$119.7K	$21.24M	$3.45M
2344	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8619 ₿0.000014	-0.73	$3.45M ₿0	$0.8688 ₿0.000014	$0.8147 ₿0.000014	$3.97K ₿67.39	$3.45M	$3.45M ₿0
2347	TG.Casino TGC	$0.1562 ₿0.0000051	-8.25	$3.44M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$74.48K ₿4.66	$12.49M ₿448.01	$3.44M ₿372.08
2348	Orbitt Token ORBT	$0.2305 ₿0.000000056	-1.58	$3.44M ₿0	$0.2356 ₿0.00000012	$0.2277 ₿0.000000054	$704.23K ₿0.01	$4.6M ₿0.68	$3.44M ₿0
2349	00 Token 00	$0.01474 ₿0.0000018	-2.36	$3.43M ₿418.51	$0.01511 ₿0.0000022	$0.01467 ₿0.0000014	$95.66K ₿115.6	$14.75M ₿1.8K	$3.43M ₿418.51
2350	"　" "　"	$0.005447	-1.50	$3.43M	$0.005598	$0.005081	$22.14K	$3.43M	$3.43M
2351	Swarm Markets SMT	$0.04145 ₿0.000015	-1.82	$3.42M ₿1.13K	$0.04226 ₿0.000015	$0.04056 ₿0.000014	$62.96K ₿15.46	$6.55M ₿3.66K	$3.42M ₿1.13K
2352	Nya NYA	$0.00000009297	0.01	$3.42M	$0.00000009355	$0.00000009036	$6.62K	$3.42M	$3.42M
2353	Astroport ASTRO	$0.008061 ₿0.0000022	-8.97	$3.42M ₿969.85	$0.008869 ₿0.0000023	$0.007703 ₿0.0000022	$16.11K ₿2.1	$8.87M ₿2.52K	$3.42M ₿969.85
2354	Bitcoin on Base BTCB	$0.2184	-3.70	$3.4M	$0.2275	$0.2051	$19.11K	$3.4M	$3.4M
2356	Young Peezy AKA Pepe PEEZY	$0.00341 ₿0.000000035	-8.96	$3.41M ₿0	$0.00375 ₿0.000000049	$0.00342 ₿0.000000018	$9.88K ₿4.14	$3.41M ₿35.28	$3.41M ₿0
2357	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2876 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2358	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007654 ₿0.0000000071	$0.000683 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2359	Portugal National Team Fan Token POR	$0.9325 ₿0.000046	-1.40	$3.4M ₿203.32	$0.9543 ₿0.000047	$0.9245 ₿0.000042	$390.5K ₿15.32	$18.59M ₿936.56	$3.4M ₿203.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}