Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$5.19M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.64M ₿145.01	$5.19M	$5.19M ₿0
1929	NFT Worlds WRLD	$0.009449 ₿0.0000010	29.97	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007246 ₿0.0000010	$9.9K ₿0.66	$47.2M ₿5.16K	$5.18M ₿566.96
1930	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1931	Baanx BXX	$0.02072 ₿0.0000024	10.02	$5.18M ₿84.99	$0.02078 ₿0.0000030	$0.01877 ₿0.0000023	$63.01K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
1934	Oobit OBT	$0.01471 ₿0.0000010	-1.97	$5.16M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.11K ₿6.04	$14.66M ₿1.04K	$5.16M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Toucan Protocol: Base Carbon Tonne BCT	$0.2597 ₿0.000012	4.47	$5.15M ₿228.44	$0.2653 ₿0.000012	$0.2485 ₿0.000011	$1.07K ₿0.2	$5.15M ₿228.44	$5.15M ₿228.44
1936	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	2.94	$5.15M ₿277.92	$4.5 ₿0.00044	$4.33 ₿0.00041	$90.22K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1939	Metamars MARS	$0.5694	2.63	$5.13M	$0.5709	$0.5496	$1.35M	$148.11M	$5.13M
1940	RyuJin RYU	$0.000000005109	-9.04	$5.11M	$0.000000005732	$0.000000005049	$31.26K	$5.11M	$5.11M
1941	Solnic SOLNIC	$0.005429	0.18	$5.08M	$0.005728	$0.005277	$11.08K	$5.08M	$5.08M
1944	Rally RLY	$0.001012 ₿0.00000025	1.33	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$74.59K ₿36.1	$15.18M ₿3.81K	$5.07M ₿1.27K
1945	PINO PINO	$0.00512	-0.22	$5.06M	$0.005541	$0.004998	$50.98K	$5.06M	$5.06M
1946	Balanced Dollars BNUSD	$1 ₿0.000011	1.15	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$71.77K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04256 ₿0.00000044	$0.04068 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.0103 ₿0.00000025	3.34	$5.05M ₿124.46	$0.01032 ₿0.00000025	$0.009964 ₿0.00000024	$99.03K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1950	renBTC RENBTC	$16,509.67 ₿1.00020	5.51	$5.03M ₿304.56	$16,549.26 ₿1.011	$15,647 ₿0.98	$8.95K ₿0.22	$5.03M ₿304.56	$5.03M ₿304.56
1951	Navigator Exchange NAVI	$1.66 ₿0.000011	17.16	$5.02M ₿34.56	$1.68 ₿0.000013	$1.42 ₿0.000010	$354.17K ₿1.1	$5.02M ₿34.56	$5.02M ₿34.56
1952	Loan Protocol LOAN	$0.0001773 ₿0.00000000097	1.96	$5.01M ₿0	$0.0001832 ₿0.0000000010	$0.0001739 ₿0.00000000093	$121.7K ₿1.66	$18.12M ₿71.6	$5.01M ₿0
1953	Fact0rn FACT	$4.91 ₿0.00064	-7.51	$5M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$44.17K ₿6.01	$5M ₿122.11	$5M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.91 ₿0.00010	$9.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PinGo PINGO	$0.09125	4.97	$4.96M	$0.09412	$0.08673	$80.12K	$91.35M	$4.96M
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.38	$4.95M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$45.73K ₿67.39	$4.95M	$4.95M ₿0
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00494	23.16	$4.94M	$0.004841	$0.003921	$12.31K	$4.94M	$4.94M
1958	StarLink STARL	$0.0000004968 ₿0.000000000048	10.77	$4.96M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$573.85K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1959	KonnektVPN KPN	$0.001991	-6.29	$4.92M	$0.002125	$0.001881	$128.49	$5.32M	$4.92M
1960	KWEEN KWEEN	$0.004913	-8.29	$4.89M	$0.005628	$0.00488	$28.68K	$4.89M	$4.89M
1961	BlueMove MOVE	$0.02258 ₿0.0000010	14.38	$4.91M ₿138.65	$0.02541 ₿0.0000014	$0.01974 ₿0.00000094	$72.3K ₿0.83	$6.77M ₿314.51	$4.91M ₿138.65
1962	ChompCoin CHOMP	$0.05241	0.15	$4.91M	$0.05347	$0.04975	$72.18K	$4.91M	$4.91M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sillynubcat NUB	$0.004908 ₿0.00000068	0.26	$4.89M ₿0	$0.005295 ₿0.00000074	$0.004687 ₿0.00000054	$413.81K ₿66.12	$4.89M ₿682.75	$4.89M ₿0
1964	Joule JOULE	$0.008607	2.19	$4.89M	$0.008814	$0.008389	$25.04K	$4.92M	$4.89M
1965	DigitalBits XDB	$0.0002871 ₿0.000000012	-1.57	$4.9M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$381.3K ₿14.84	$5.39M ₿242.25	$4.9M ₿242.25
1966	SNPad SNPAD	$0.01745	3.17	$4.89M	$0.01751	$0.01538	$41.83K	$4.89M	$4.89M
1967	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.06	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.99K ₿37.7	$8.93M	$4.88M ₿0
1968	Increment Staked FLOW STFLOW	$0.513 ₿0.000019	3.39	$4.87M ₿150.94	$0.5173 ₿0.000020	$0.4962 ₿0.000019	$291.75K ₿0.58	$4.87M ₿150.94	$4.87M ₿150.94
1969	Electra Protocol XEP	$0.0002677 ₿0.000000014	5.34	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$212.97K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
1971	Multibit MUBI	$0.005099 ₿0.0000021	-4.27	$4.83M ₿2.02K	$0.005326 ₿0.0000023	$0.004952 ₿0.0000019	$3.52M ₿456.09	$5.09M ₿2.13K	$4.83M ₿2.02K
1972	SuiAI SUAI	$0.004826	8.48	$4.82M	$0.005572	$0.003807	$556.12K	$4.82M	$4.82M
1973	Genopets GENE	$0.06185 ₿0.0000046	4.96	$4.83M ₿200.09	$0.06194 ₿0.0000046	$0.05818 ₿0.0000045	$54.55K ₿0.32	$6.18M ₿456.63	$4.83M ₿200.09
1974	hehe HEHE	$0.005735	9.30	$4.82M	$0.006037	$0.005164	$154.41K	$4.82M	$4.82M
1975	Panther AI PAI	$0.01728	0.72	$4.82M	$0.01746	$0.01715	$952.27K	$8.2M	$4.82M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01797 ₿0.00000018	$0.01719 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Dasha VVAIFU	$0.004836	4.66	$4.8M	$0.005821	$0.004604	$1.42M	$4.8M	$4.8M
1978	Loki Network OXEN	$0.06831 ₿0.0000022	3.39	$4.81M ₿154.56	$0.07933 ₿0.0000023	$0.06603 ₿0.0000020	$5.06 ₿0.13	$4.81M	$4.81M ₿154.56
1980	STAT STAT	$0.07448 ₿0.0000027	-1.07	$4.8M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$129K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1981	Harambe on Solana HARAMBE	$0.004788 ₿0.00000020	8.88	$4.81M ₿202.51	$0.004861 ₿0.00000027	$0.004369 ₿0.00000020	$103.32K ₿6.74	$4.81M ₿202.51	$4.81M ₿202.51
1983	KiboShib KIBSHI	$0.00000477 ₿0.000000000086	1.05	$4.77M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$191.91K ₿0.42	$4.77M ₿87.84	$4.77M ₿87.84
1985	Shrub SHRUB	$0.005059	21.40	$4.76M	$0.005049	$0.004132	$2.18M	$4.8M	$4.76M
1986	Stride Staked Osmo STOSMO	$0.3421 ₿0.000022	4.66	$4.76M ₿453.11	$0.3423 ₿0.000023	$0.3267 ₿0.000022	$4.7K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
1987	Giko Cat GIKO	$0.4759	0.93	$4.76M	$0.5339	$0.4403	$367.43K	$4.76M	$4.76M
1988	BMX BMX	$1.72 ₿0.000029	4.76	$4.76M ₿35.4	$1.72 ₿0.000031	$1.48 ₿0.000029	$72.53K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
1989	OPCAT OPCAT	$0.2261	4.24	$4.75M	$0.2359	$0.2106	$49.44K	$4.75M	$4.75M
1990	Cronos ID CROID	$0.03106 ₿0.0000029	2.15	$4.74M ₿442.55	$0.03218 ₿0.0000029	$0.03041 ₿0.0000028	$6.21K ₿1.22	$31.09M ₿2.95K	$4.74M ₿442.55
1991	SingularityDAO SDAO	$0.05265 ₿0.000011	-3.29	$4.77M ₿1.04K	$0.05547 ₿0.000012	$0.04983 ₿0.000011	$73.75K ₿13.24	$5.27M ₿1.15K	$4.77M ₿1.04K
1992	Heurist HEU	$0.03635	13.95	$4.74M	$0.03757	$0.03149	$343.55K	$36.36M	$4.74M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,260.33 ₿0.055	$5,209.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RAI Finance SOFI	$0.00935 ₿0.00000045	-1.22	$4.73M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.33M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1995	KOALA AI KOKO	$0.0000005004 ₿0.000000000023	-0.85	$4.72M ₿0	$0.0000005065 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.96K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1998	Troll TROLL	$0.000000004892 ₿0.00000000000050	-6.60	$4.7M ₿490.63	$0.000000005356 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.64M ₿441.86	$4.7M ₿490.84	$4.7M ₿490.63
1999	Cypherium CPH	$0.008669 ₿0.00000025	6.38	$4.69M ₿136.92	$0.008993	$0.008147	$6.14K ₿0.53	$59.19M ₿1.73K	$4.69M ₿136.92
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.39K ₿69.37	$4.69M	$4.69M ₿0
2001	Credefi CREDI	$0.006253 ₿0.00000056	-6.70	$4.68M ₿419.47	$0.006716 ₿0.00000065	$0.006044 ₿0.00000055	$290.9K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2002	42-coin 42	$111,412 ₿0.67	2.56	$4.68M ₿28.48	$112,028 ₿0.68	$108,627 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	cUNI CUNI	$0.1231 ₿0.0000032	5.07	$4.68M ₿313.05	$0.1233 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2005	Numerico NWC	$0.03016 ₿0.0000021	8.26	$4.66M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$117.96K ₿7.8	$7.94M ₿590.34	$4.66M ₿370.47
2006	EternalAI EAI	$0.02091	-0.26	$4.66M	$0.02288	$0.02027	$64.85K	$20.86M	$4.66M
2007	Kyber Network KNCL	$0.3906 ₿0.000010	7.20	$4.64M ₿231.35	$0.3908 ₿0.000012	$0.3642 ₿0.000010	$11.03K ₿1.12	$4.81M ₿145.82	$4.64M ₿231.35
2008	Shoggoth SHOGGOTH	$0.004642	-6.17	$4.64M	$0.005508	$0.004523	$1.19M	$4.64M	$4.64M
2009	LORDS LORDS	$0.02292 ₿0.0000023	2.68	$4.63M ₿289.36	$0.02308 ₿0.0000024	$0.02232 ₿0.0000020	$3.13K ₿4.34	$11.46M ₿1.15K	$4.63M ₿289.36
2011	KLEVA KLEVA	$0.06702 ₿0.0000024	1.74	$4.62M ₿133.34	$0.06702 ₿0.0000024	$0.06417 ₿0.0000023	$6.64K ₿0.46	$4.62M ₿185.89	$4.62M ₿133.34
2012	FutureCoin FUTURE	$0.1197 ₿0.0000013	10.74	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1081 ₿0.0000012	$59.91 ₿0	$14.33M ₿157.28	$4.62M ₿50.67
2013	Project WITH WIKEN	$0.004364 ₿0.00000018	2.96	$4.6M ₿189.91	$0.004425 ₿0.00000019	$0.004239 ₿0.00000018	$205.17K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2014	Ispolink ISP	$0.0005089 ₿0.000000050	10.50	$4.56M ₿151.61	$0.000521 ₿0.000000051	$0.0004565 ₿0.000000049	$539.53K ₿7.3	$5.04M ₿504	$4.56M ₿151.61
2015	Top Hat HAT	$0.004583	-6.10	$4.55M	$0.005797	$0.004353	$2.42M	$4.55M	$4.55M
2016	RWAX APP	$0.003763 ₿0.00000024	-0.44	$4.55M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$299.78K ₿11.57	$11.28M ₿97.06	$4.55M ₿0
2018	Vai VAI	$0.9969 ₿0.000014	0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2019	Project89 PROJECT89	$0.004527	-7.91	$4.53M	$0.005664	$0.004287	$429.51K	$4.53M	$4.53M
2020	Arbius AIUS	$16.91 ₿0.0025	-3.60	$4.52M ₿183.72	$17.87 ₿0.0028	$16.04 ₿0.0023	$82.51K ₿20.42	$16.92M ₿2.56K	$4.52M ₿183.72
2022	Re7 WETH RE7WETH	$1,856.4	3.94	$4.52M	$1,872.63	$1,788.18	$0	$4.52M	$4.52M
2023	Wirex WXT	$0.001961 ₿0.00000011	-0.75	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.59M ₿22.9	$19.62M ₿1.15K	$4.51M ₿264.34
2025	00 Token 00	$0.01937 ₿0.0000018	4.40	$4.52M ₿418.51	$0.02014 ₿0.0000022	$0.01802 ₿0.0000014	$698.89K ₿115.6	$19.41M ₿1.8K	$4.52M ₿418.51
2026	RCH Token RCH	$0.1715	3.15	$4.5M	$0.1727	$0.1663	$601.04K	$4.53M	$4.5M
2027	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2028	PLAY PLAY	$0.005953	3.23	$4.49M	$0.006024	$0.005661	$15.11K	$5.95M	$4.49M
2029	Wing Finance WING	$0.9015 ₿0.00011	4.62	$4.48M ₿478.51	$1.15 ₿0.00012	$0.8514 ₿0.00011	$13.96M ₿106.91	$6.88M ₿607.27	$4.48M ₿478.51
2030	KardiaChain KAI	$0.0009398 ₿0.000000075	4.48	$4.48M ₿360.18	$0.0009455 ₿0.000000075	$0.0008891 ₿0.000000070	$47.91K ₿1.44	$4.69M ₿377.15	$4.48M ₿360.18
2031	Minto BTCMT	$0.6919 ₿0.0000097	0.09	$4.46M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$73.19K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2032	Carbon Browser CSIX	$0.007457 ₿0.0000011	0.04	$4.46M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.71M ₿18.79	$6.83M ₿1.04K	$4.46M ₿438.87
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Prisma Governance Token PRISMA	$0.04573 ₿0.0000034	-4.12	$4.46M ₿110.88	$0.05009 ₿0.0000036	$0.04544 ₿0.0000030	$10.14K ₿69.26	$13.73M ₿1.03K	$4.46M ₿110.88
2034	MAGA Hat MAGA	$0.0000109	13.08	$4.46M	$0.00001092	$0.000009589	$4.03M	$4.5M	$4.46M
2035	Shina Inu SHI	$0.0000003179 ₿0.000000000011	12.51	$4.45M ₿163.43	$0.0000003179 ₿0.000000000012	$0.0000002826 ₿0.000000000011	$18.75K ₿0.54	$4.6M ₿168.83	$4.45M ₿163.43
2036	AlphaKEK.AI AIKEK	$0.01866 ₿0.00000023	7.18	$4.45M ₿0	$0.01885 ₿0.00000026	$0.01741 ₿0.00000022	$11.01K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2037	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.28K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2038	Obyte GBYTE	$5.03 ₿0.00028	4.44	$4.44M ₿242.07	$5.06 ₿0.00028	$4.7 ₿0.00012	$46.05K ₿0.02	$5.03M ₿281.81	$4.44M ₿242.07
2039	Afreum AFR	$0.0007845 ₿0.000000015	0.57	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$3.77K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2040	SunContract SNC	$0.0361 ₿0.00000092	0.04	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.88K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}