Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	Cerebrum DAO NEURON	$0.00007069 ₿0.00000000074	10.38	$1.96M ₿20.55	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.59K ₿0.09	$6.08M ₿63.71	$1.96M ₿20.55
3117	Brainlet BRAINLET	$0.002014 ₿0.000000021	38.50	$2.01M ₿20.45	$0.00202 ₿0.000000020	$0.001403 ₿0.000000014	$9.61K ₿0.1	$2.01M ₿20.45	$2.01M ₿20.45
3118	Toucan Protocol: Base Carbon Tonne BCT	$0.09199 ₿0.00000096	4.10	$1.94M ₿20.34	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.93 ₿0	$1.94M ₿20.34	$1.94M ₿20.34
3120	Radiant RXD	$0.0001281 ₿0.0000000013	-4.42	$1.94M ₿20.3	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.62K ₿0.66	$1.94M ₿20.3	$1.94M ₿20.3
3121	Pluton PLU	$0.1391 ₿0.0000014	2.00	$1.93M ₿20.27	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.41	$1.93M ₿20.27
3122	LightLink LL	$0.004626 ₿0.000000048	5.01	$1.93M ₿20.23	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$194.97K ₿2.04	$4.62M ₿48.42	$1.93M ₿20.23
3123	Atari ATRI	$0.0002553 ₿0.0000000026	8.95	$1.92M ₿20.15	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.35 ₿0	$1.98M ₿20.79	$1.92M ₿20.15
3125	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3126	Thala THL	$0.03054 ₿0.00000032	-0.70	$1.92M ₿20.05	$0.03075 ₿0.00000032	$0.02985 ₿0.00000031	$155.4K ₿1.62	$3.06M ₿31.96	$1.92M ₿20.05
3127	Reality Metaverse RMV	$0.002625 ₿0.000000027	5.22	$1.92M ₿20.04	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$108.34K ₿1.14	$2.58M ₿26.91	$1.92M ₿20.04
3129	Unchain X UNX	$0.004421 ₿0.000000046	-1.11	$1.92M ₿20.07	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$150.24K ₿1.57	$44M ₿460.95	$1.92M ₿20.07
3130	Hara Token HART	$0.001596 ₿0.000000016	-3.67	$1.92M ₿20.07	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$548.98 ₿0.01	$1.92M ₿20.07	$1.92M ₿20.07
3135	Legend of Arcadia ARCA	$0.005462 ₿0.000000057	0.17	$1.9M ₿19.92	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.93K ₿0.62	$5.46M ₿57.29	$1.9M ₿19.92
3136	Shrapnel SHRAP	$0.001229 ₿0.000000012	-38.52	$1.9M ₿19.92	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.81K ₿0.11	$3.69M ₿38.59	$1.9M ₿19.92
3137	ARI ARI	$0.003948 ₿0.000000041	-0.24	$1.9M ₿19.88	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$40.02K ₿0.42	$1.9M ₿19.88	$1.9M ₿19.88
3139	Signum SIGNA	$0.0008578 ₿0.0000000089	-0.31	$1.89M ₿19.82	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.33K ₿0.22	$1.89M ₿19.82	$1.89M ₿19.82
3140	wanBTC WANBTC	$95,473 ₿1.0019	1.08	$1.89M ₿19.81	$96,044 ₿1.0058	$93,542 ₿0.98	$3.72K ₿0.04	$1.89M ₿19.81	$1.89M ₿19.81
3142	Frontier Token FRONT	$0.02097 ₿0.00000021	0.97	$1.89M ₿19.78	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$119.59 ₿0	$1.89M ₿19.78	$1.89M ₿19.78
3143	Verse VERSE	$0.00004181 ₿0.00000000043	-0.44	$1.89M ₿19.76	$0.00004212 ₿0.00000000044	$0.00004107 ₿0.00000000043	$788.85 ₿0.01	$8.13M ₿85.09	$1.89M ₿19.76
3145	AIRian AIR	$0.01201 ₿0.00000012	-10.76	$1.89M ₿19.74	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$37.09K ₿0.39	$12M ₿125.49	$1.89M ₿19.74
3152	Yield Yak YAK	$187.08 ₿0.0019	-0.75	$1.87M ₿19.57	$190.16 ₿0.0019	$181.85 ₿0.0019	$751.83 ₿0.01	$1.87M ₿19.57	$1.87M ₿19.57
3153	LOULOU LOULOU	$0.00186 ₿0.000000019	0.17	$1.86M ₿19.53	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.47K ₿0.14	$1.86M ₿19.53	$1.86M ₿19.53
3154	Pendulum PEN	$0.02193 ₿0.00000022	3.05	$1.86M ₿19.48	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.48
3157	Aviator AVI	$0.0002499 ₿0.0000000026	17.73	$1.86M ₿19.43	$0.0002503 ₿0.0000000026	$0.0002122 ₿0.0000000022	$12.28K ₿0.13	$2.31M ₿24.2	$1.86M ₿19.43
3158	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3159	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.11	$1.85M ₿19.35	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.66 ₿0	$1.85M ₿19.35	$1.85M ₿19.35
3161	Plugin PLI	$0.004495 ₿0.000000047	-0.42	$1.84M ₿19.31	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.01K ₿0.74	$2.25M ₿23.55	$1.84M ₿19.31
3166	PAID Network PAID	$0.00337 ₿0.000000035	2.08	$1.82M ₿19.12	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.26K ₿0.88	$1.98M ₿20.77	$1.82M ₿19.12
3167	Swash SWASH	$0.001836 ₿0.000000019	-2.35	$1.82M ₿19.09	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.94K ₿0.21	$1.83M ₿19.19	$1.82M ₿19.09
3172	Solnic SOLNIC	$0.001935 ₿0.000000020	4.97	$1.82M ₿19.06	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.12K ₿0.1	$1.82M ₿19.06	$1.82M ₿19.06
3174	Sabai Protocol SABAI	$0.003387 ₿0.000000035	0.28	$1.81M ₿19.03	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.58	$8.97M ₿94.08	$1.81M ₿19.03
3175	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3177	Phoenixcoin PXC	$0.01947 ₿0.00000020	0.01*	$1.81M ₿18.98	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.31K ₿0.07	$1.81M ₿18.98	$1.81M ₿18.98
3180	Sentinel P2P	$0.00005449 ₿0.00000000057	-0.94	$1.81M ₿18.94	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.42K ₿0.54	$1.83M ₿19.21	$1.81M ₿18.94
3183	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.00000000029	0.14	$1.8M ₿18.86	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$76.44K ₿0.8	$2.83M ₿29.72	$1.8M ₿18.86
3185	CryptoAutos AUTOS	$0.002424 ₿0.000000025	-16.41	$1.79M ₿18.76	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.4K ₿0.16	$2.42M ₿25.34	$1.79M ₿18.76
3187	ZynCoin ZYN	$0.001977 ₿0.000000020	-3.71	$1.79M ₿18.74	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$75.07K ₿0.78	$1.79M ₿18.74	$1.79M ₿18.74
3194	Pandora PANDORA	$177.3 ₿0.0018	4.85	$1.77M ₿18.56	$181.13 ₿0.0019	$169.1 ₿0.0017	$2.91K ₿0.03	$1.77M ₿18.56	$1.77M ₿18.56
3196	Blocksquare BST	$0.02719 ₿0.00000028	6.26	$1.77M ₿18.53	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$58.19K ₿0.73	$1.77M ₿18.53	$1.77M ₿18.53
3203	ichi.farm ICHI	$0.1877 ₿0.0000019	-0.07	$1.76M ₿18.45	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$499.01 ₿0.01	$1.88M ₿19.67	$1.76M ₿18.45
3205	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.44	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.44	$1.76M ₿18.44
3206	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.17	$1.76M ₿18.44	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.51K ₿2.06	$1.76M ₿18.44	$1.76M ₿18.44
3216	Unizen ZCX	$0.002617 ₿0.000000027	0.33	$1.75M ₿18.28	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$125.91K ₿1.32	$2.32M ₿24.3	$1.75M ₿18.28
3217	Rizzmas RIZZMAS	$0.00000352 ₿0.000000000036	-14.39	$1.74M ₿18.27	$0.000004179 ₿0.000000000043	$0.000003409 ₿0.000000000035	$2.55M ₿27.79	$1.74M ₿18.27	$1.74M ₿18.27
3219	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3220	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3225	GT Protocol GTAI	$0.04223 ₿0.00000044	2.18	$1.71M ₿17.95	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$181.88K ₿1.91	$3.17M ₿33.19	$1.71M ₿17.95
3228	Boba Cat BOBA	$0.00171 ₿0.000000017	0.77	$1.71M ₿17.92	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.8K ₿0.12	$1.71M ₿17.92	$1.71M ₿17.92
3231	Salvium SAL	$0.04404 ₿0.00000046	7.72	$1.71M ₿17.87	$0.04829 ₿0.00000050	$0.04078 ₿0.00000042	$76.13K ₿0.8	$3.59M ₿37.43	$1.71M ₿17.87
3232	Aki Network AKI	$0.00101 ₿0.000000010	-1.28	$1.7M ₿17.91	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.31K ₿0.13	$2.02M ₿21.23	$1.7M ₿17.91
3234	Chickencoin CHKN	$0.00000002469 ₿0.00000000000025	0.10	$1.7M ₿17.73	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$132.27K ₿1.38	$1.7M ₿17.73	$1.7M ₿17.73
3235	Beercoin BEER	$0.000001919 ₿0.000000000020	1.59	$1.7M ₿17.8	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.09K ₿0.19	$1.7M ₿17.8	$1.7M ₿17.8
3238	Increment Staked FLOW STFLOW	$0.1266 ₿0.0000013	1.31	$1.69M ₿17.74	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.11 ₿0	$1.69M ₿17.74	$1.69M ₿17.74
3244	Tidecoin TDC	$0.08981 ₿0.00000094	-8.20	$1.68M ₿17.63	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.52 ₿0	$1.68M ₿17.63	$1.68M ₿17.63
3248	Landshare Token LAND	$0.2721 ₿0.0000028	-0.91	$1.67M ₿17.51	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$38.49K ₿0.4	$1.84M ₿19.25	$1.67M ₿17.51
3249	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3250	Colony Avalanche Index CAI	$35.69 ₿0.00037	-1.94	$1.67M ₿17.44	$36.46 ₿0.00038	$35.33 ₿0.00037	$718.97 ₿0.01	$1.67M ₿17.44	$1.67M ₿17.44
3252	BONGO CAT BONGO	$0.001661 ₿0.000000017	-0.93	$1.66M ₿17.41	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.88K ₿0.04	$1.66M ₿17.41	$1.66M ₿17.41
3253	AlphBanX ABX	$0.01924 ₿0.00000020	2.32	$1.66M ₿17.34	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.54K ₿0.58	$1.93M ₿20.11	$1.66M ₿17.34
3255	Hatom HTM	$0.02397 ₿0.00000025	8.37	$1.66M ₿17.33	$0.02398 ₿0.00000025	$0.02211 ₿0.00000023	$27.77K ₿0.29	$2.4M ₿25.02	$1.66M ₿17.33
3259	DeFi Kingdoms JEWEL	$0.01469 ₿0.00000015	-1.51	$1.65M ₿17.33	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$386.78 ₿0	$1.76M ₿18.41	$1.65M ₿17.33
3261	Unibot UNIBOT	$1.65 ₿0.000017	-3.33	$1.65M ₿17.29	$1.71 ₿0.000017	$1.64 ₿0.000017	$72.02K ₿0.75	$1.65M ₿17.29	$1.65M ₿17.29
3264	Shiden Network SDN	$0.02457 ₿0.00000025	25.89	$1.64M ₿17.22	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.44K ₿0.25	$2.11M ₿22.07	$1.64M ₿17.22
3265	OPEN Ticketing Ecosystem OPN	$0.00007184 ₿0.00000000074	9.19	$1.64M ₿17.1	$0.00007258 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.18K ₿0.14	$1.64M ₿17.1	$1.64M ₿17.1
3266	Silk SILK	$1.44 ₿0.000015	-0.01*	$1.64M ₿17.28	$1.47 ₿0.000015	$1.43 ₿0.000015	$224.89K ₿2.36	$1.64M ₿17.28	$1.64M ₿17.28
3269	Neutaro NTMPI	$0.01002 ₿0.00000010	0.19	$1.64M ₿17.13	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.8K ₿0.68	$4.01M ₿41.92	$1.64M ₿17.13
3271	Happy Cat HAPPY	$0.0004904 ₿0.0000000051	0.64	$1.64M ₿17.13	$0.0004908 ₿0.0000000051	$0.0004813 ₿0.0000000050	$177.31K ₿1.86	$1.64M ₿17.13	$1.64M ₿17.13
3272	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3275	Jackal Protocol JKL	$0.01275 ₿0.00000013	0.10	$1.63M ₿17.15	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.63K ₿0.06	$2.26M ₿23.77	$1.63M ₿17.15
3279	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.57	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.37 ₿0	$1.88M ₿19.73	$1.62M ₿17.02
3280	Router Protocol ROUTE	$0.002509 ₿0.000000026	-6.05	$1.63M ₿17.04	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$278.59K ₿2.96	$2.47M ₿25.79	$1.63M ₿17.04
3281	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.32	$1.62M ₿17.06	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.81 ₿0.01	$1.62M ₿17.06	$1.62M ₿17.06
3282	DucatusX DUCX	$0.005835 ₿0.000000061	-0.38	$1.62M ₿17.01	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$86.3K ₿0.91	$4.54M ₿47.58	$1.62M ₿17.01
3284	KLEVA KLEVA	$0.02349 ₿0.00000024	1.08	$1.62M ₿17	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.8K ₿0.04	$1.62M ₿17	$1.62M ₿17
3286	Cronos ID CROID	$0.009792 ₿0.00000010	-2.47	$1.62M ₿17	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.29K ₿0.17	$9.78M ₿102.78	$1.62M ₿17
3288	Bit Game Verse Token BGVT	$0.0000293 ₿0.00000000030	0.54	$1.62M ₿16.94	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$65.88 ₿0	$1.63M ₿17.09	$1.62M ₿16.94
3289	00 Token 00	$0.006893 ₿0.000000072	-1.29	$1.61M ₿16.95	$0.007033 ₿0.000000074	$0.006878 ₿0.000000072	$23.26K ₿0.27	$6.94M ₿72.85	$1.61M ₿16.95
3293	Stryke SYK	$0.02328 ₿0.00000024	-0.97	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.04 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3296	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00159 ₿0.000000016	-0.70	$1.6M ₿16.77	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$119.34 ₿0	$1.6M ₿16.77	$1.6M ₿16.77
3299	Arkreen Token AKRE	$0.0002588 ₿0.0000000027	-4.36	$1.6M ₿16.74	$0.0002705 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.04K ₿0.08	$2.63M ₿27.52	$1.6M ₿16.74
3300	GensoKishi Metaverse MV	$0.004203 ₿0.000000043	0.82	$1.6M ₿16.74	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$279.75K ₿2.96	$1.68M ₿17.59	$1.6M ₿16.74
3301	Super Champs CHAMP	$0.001729 ₿0.000000018	-1.28	$1.6M ₿16.74	$0.001751 ₿0.000000018	$0.001729 ₿0.000000018	$589.94K ₿6.18	$1.73M ₿18.12	$1.6M ₿16.74
3302	Fren Pet FP	$0.2179 ₿0.0000022	-2.09	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.25K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3309	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3311	WINR Protocol WINR	$0.002038 ₿0.000000021	0.85	$1.57M ₿16.44	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.36K ₿0.09	$1.63M ₿17.07	$1.57M ₿16.44
3312	Tap XTP	$0.0004152 ₿0.0000000043	-0.56	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3315	Nucleon xCFX XCFX	$0.1 ₿0.0000010	-1.27	$1.56M ₿16.29	$0.1013 ₿0.0000010	$0.09943 ₿0.0000010	$135.75 ₿0	$1.56M ₿16.29	$1.56M ₿16.29
3316	Tetsuo Coin TETSUO	$0.001567 ₿0.000000016	17.20	$1.56M ₿16.41	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$197.77K ₿2.08	$1.56M ₿16.41	$1.56M ₿16.41
3320	PlayDapp PDA	$0.002445 ₿0.000000025	5.24	$1.56M ₿16.3	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$145.96K ₿1.53	$1.7M ₿17.76	$1.56M ₿16.3
3321	MINATIVERSE MNTC	$0.2846 ₿0.0000029	-12.89	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2847 ₿0.0000029	$178.07K ₿1.87	$2.95M ₿30.88	$1.56M ₿16.33
3325	BOB Token BOB	$0.000002229 ₿0.000000000023	-1.12	$1.55M ₿16.2	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$306.94K ₿3.07	$1.55M ₿16.2	$1.55M ₿16.2
3327	Carnomaly CARR	$0.0008794 ₿0.0000000092	-16.39	$1.55M ₿16.21	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.58K ₿0.21	$1.55M ₿16.21	$1.55M ₿16.21
3328	yesnoerror YNE	$0.001539 ₿0.000000016	4.59	$1.55M ₿16.11	$0.001567 ₿0.000000016	$0.001471 ₿0.000000015	$673.35K ₿6.91	$1.55M ₿16.11	$1.55M ₿16.11
3331	Rubidium RBD	$0.0332 ₿0.00000034	-2.88	$1.54M ₿16.2	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.8K ₿0.14	$33.21M ₿348.31	$1.54M ₿16.2
3332	renBTC RENBTC	$5,069.17 ₿0.053	-1.42	$1.54M ₿16.16	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.76K ₿0.04	$1.54M ₿16.16	$1.54M ₿16.16
3334	Skycoin SKY	$0.06531 ₿0.00000068	8.53	$1.54M ₿16.08	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.21M ₿23.02	$6.53M ₿68.04	$1.54M ₿16.08
3336	Vesper Finance VSP	$0.1802 ₿0.0000018	0.17	$1.53M ₿16.07	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.72 ₿0	$1.8M ₿18.87	$1.53M ₿16.07
3340	Forgive Me Father $PURGE	$0.001902 ₿0.000000019	1.55	$1.52M ₿15.93	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$216.63 ₿0	$1.52M ₿15.93	$1.52M ₿15.93
3341	dogi DOGI	$0.07286 ₿0.00000075	-75.06	$1.53M ₿15.94	$0.2923 ₿0.0000030	$0.07223 ₿0.00000075	$69.83 ₿0	$1.53M ₿15.94	$1.53M ₿15.94
3342	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-0.22	$1.52M ₿15.87	$0.01521 ₿0.00000015	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}