Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	Cashaa CAS	$0.0007107 ₿0.000000011	-13.78	$515.94K ₿8.51	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.74 ₿0	$710.77K ₿11.72	$515.94K ₿8.51
3481	Reploy RAI	$0.05123 ₿0.00000085	1.70	$513.18K ₿8.51	$0.05282 ₿0.00000086	$0.04991 ₿0.00000081	$55.81K ₿0.92	$513.18K ₿8.51	$513.18K ₿8.51
3482	MEOW MEOW	$0.00000571 ₿0.000000000093	-3.98	$512.84K ₿8.45	$0.000005949 ₿0.000000000097	$0.000005609 ₿0.000000000093	$52.39 ₿0	$512.84K ₿8.45	$512.84K ₿8.45
3485	Dolan Duck DOLAN	$0.005202 ₿0.000000085	-0.96	$510.89K ₿8.43	$0.005492 ₿0.000000090	$0.005144 ₿0.000000084	$88.05K ₿1.45	$510.89K ₿8.43	$510.89K ₿8.43
3486	Tokenomy TEN	$0.00442 ₿0.000000072	-4.51	$510.22K ₿8.42	$0.004631 ₿0.000000075	$0.004379 ₿0.000000072	$101.03 ₿0	$883.52K ₿14.58	$510.22K ₿8.42
3491	Dor DOR	$0.001501 ₿0.000000024	0.15	$507.83K ₿8.37	$0.001506 ₿0.000000024	$0.001478 ₿0.000000024	$101.96K ₿1.67	$665.73K ₿10.98	$507.83K ₿8.37
3492	Tarot V1 TAROT	$0.007501 ₿0.00000012	-2.28	$507.81K ₿8.38	$0.007676 ₿0.00000012	$0.007474 ₿0.00000012	$5.43 ₿0	$750.09K ₿12.37	$507.81K ₿8.38
3495	Passage PASG	$0.0003666 ₿0.0000000059	0.21	$507.06K ₿8.24	$0.0003839 ₿0.0000000063	$0.0003316 ₿0.0000000054	$880.48 ₿0.02	$509.68K ₿8.29	$507.06K ₿8.24
3500	Multibit MUBI	$0.0005301 ₿0.0000000086	23.18	$503.61K ₿8.25	$0.0006082 ₿0.0000000099	$0.0004303 ₿0.0000000069	$109.62K ₿1.8	$530.11K ₿8.69	$503.61K ₿8.25
3514	KONDUX KNDX	$0.0009073 ₿0.000000014	-2.31	$496.93K ₿8.18	$0.0009287 ₿0.000000015	$0.0008751 ₿0.000000014	$674.67 ₿0.01	$855.62K ₿14.09	$496.93K ₿8.18
3515	OSCAR OSCAR	$0.0005686 ₿0.0000000091	4.57	$496.87K ₿8.33	$0.0005709 ₿0.0000000095	$0.0005395 ₿0.0000000088	$53.85K ₿0.86	$496.87K ₿8.33	$496.87K ₿8.33
3516	AVC AVC	$0.0001398 ₿0.0000000023	-0.94	$495.21K ₿8.17	$0.0001624 ₿0.0000000026	$0.000131 ₿0.0000000021	$978.27 ₿0.02	$1.4M ₿23.06	$495.21K ₿8.17
3517	Guacamole GUAC	$0.000000005038 ₿0.000000000000082	2.47	$495.09K ₿8.14	$0.000000005203 ₿0.000000000000084	$0.000000004901 ₿0.000000000000079	$11.77K ₿0.19	$495.09K ₿8.14	$495.09K ₿8.14
3523	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3526	Wefi WEFI	$0.01174 ₿0.00000019	-0.03	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3527	Solanium SLIM	$0.004918 ₿0.000000080	-0.08	$491.69K ₿8.07	$0.004946 ₿0.000000081	$0.004742 ₿0.000000078	$1.62K ₿0.03	$491.69K ₿8.07	$491.69K ₿8.07
3529	MSTR2100 MSTR	$0.02372 ₿0.00000039	-1.44	$490.53K ₿8.11	$0.02424 ₿0.00000039	$0.02286 ₿0.00000038	$156.01K ₿2.57	$490.53K ₿8.11	$490.53K ₿8.11
3530	Switcheo SWTH	$0.0002909 ₿0.0000000045	5.55	$489.52K ₿7.86	$0.0002798 ₿0.0000000045	$0.0002729 ₿0.0000000044	$46.82 ₿0	$614.5K ₿9.87	$489.52K ₿7.86
3540	COAL COAL	$0.02314 ₿0.00000038	-0.31	$485.45K ₿8	$0.0278 ₿0.00000045	$0.02257 ₿0.00000037	$3.43K ₿0.06	$485.45K ₿8	$485.45K ₿8
3542	Ithaca Protocol ITHACA	$0.001903 ₿0.000000031	-0.09	$484.23K ₿7.98	$0.001922 ₿0.000000031	$0.0019 ₿0.000000030	$50.96K ₿0.84	$1.76M ₿28.99	$484.23K ₿7.98
3545	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000018	-24.37	$483.38K ₿8.19	$0.000000000031 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$428.29 ₿0.01	$1.09M ₿18.47	$483.38K ₿8.19
3546	Patriot PATRIOT	$0.00004827 ₿0.00000000079	8.92	$482.97K ₿7.97	$0.00004962 ₿0.00000000081	$0.0000441 ₿0.00000000071	$417.27 ₿0.01	$482.97K ₿7.97	$482.97K ₿7.97
3547	Mode MODE	$0.00006737 ₿0.0000000011	-0.23	$482.8K ₿7.95	$0.00006818 ₿0.0000000011	$0.00006702 ₿0.0000000010	$59.77K ₿0.98	$673.67K ₿11.09	$482.8K ₿7.95
3550	Beercoin BEER	$0.0000005427 ₿0.0000000000089	-5.64	$482.28K ₿7.92	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.44K ₿0.17	$482.28K ₿7.92	$482.28K ₿7.92
3552	Dione DIONE	$0.00003998 ₿0.00000000065	-2.45	$480.81K ₿7.93	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000065	$1.06K ₿0.02	$537.11K ₿8.86	$480.81K ₿7.93
3557	ai16z AI16Z	$0.0004353 ₿0.0000000072	-3.50	$479.48K ₿7.92	$0.0004547 ₿0.0000000074	$0.0004065 ₿0.0000000067	$5.26K ₿0.09	$479.48K ₿7.92	$479.48K ₿7.92
3559	Bifrost Voucher MANTA VMANTA	$0.1192 ₿0.0000019	9.24	$478.83K ₿7.88	$0.1212 ₿0.0000019	$0.1017 ₿0.0000017	$37.7 ₿0	$478.83K ₿7.88	$478.83K ₿7.88
3561	Evmos EVMOS	$0.0009863 ₿0.000000014	14.67	$478.19K ₿7.5	$0.0009326 ₿0.000000014	$0.000806 ₿0.000000013	$1.35 ₿0	$932.71K ₿14.62	$478.19K ₿7.5
3567	FXN FXN	$0.0005266 ₿0.0000000086	0.09	$474.03K ₿7.82	$0.0005267 ₿0.0000000088	$0.0005258 ₿0.0000000085	$107.03K ₿1.76	$526.67K ₿8.69	$474.03K ₿7.82
3568	Prosper PROS	$0.009241 ₿0.00000015	-3.45	$473.23K ₿7.8	$0.00963 ₿0.00000015	$0.009115 ₿0.00000015	$84.37 ₿0	$920.77K ₿15.18	$473.23K ₿7.8
3571	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3572	Carrot CRT	$49.99 ₿0.00082	-0.02	$470.44K ₿7.76	$50 ₿0.00082	$49.98 ₿0.00080	$0.59 ₿0	$470.44K ₿7.76	$470.44K ₿7.76
3573	Dog Wif Nunchucks NINJA	$0.0004706 ₿0.0000000077	1.39	$470.18K ₿7.77	$0.0004888 ₿0.0000000079	$0.0004437 ₿0.0000000074	$289.22 ₿0.01	$470.18K ₿7.77	$470.18K ₿7.77
3574	Morpheus Network MNW	$0.0125 ₿0.00000020	6.72	$469.17K ₿7.74	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.34K ₿0.02	$598.94K ₿9.88	$469.17K ₿7.74
3575	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	-2.65	$468.21K ₿7.7	$0.00000221 ₿0.000000000035	$0.000002129 ₿0.000000000035	$528.87 ₿0.01	$900.4K ₿14.82	$468.21K ₿7.7
3576	Giko Cat GIKO	$0.04681 ₿0.00000077	-1.59	$467.93K ₿7.71	$0.0505 ₿0.00000082	$0.04454 ₿0.00000073	$12.38K ₿0.2	$467.93K ₿7.71	$467.93K ₿7.71
3577	BiFi BIFI	$0.0009542 ₿0.000000015	-3.32	$467.49K ₿7.7	$0.0009906 ₿0.000000016	$0.0007113 ₿0.000000011	$1.54K ₿0.03	$954.17K ₿15.72	$467.49K ₿7.7
3586	THREE $THREE	$0.004741 ₿0.000000079	38.53	$464.68K ₿7.91	$0.005734 ₿0.000000094	$0.003163 ₿0.000000052	$250.49K ₿4.11	$464.68K ₿7.91	$464.68K ₿7.91
3587	Levana LVN	$0.0005797 ₿0.0000000093	-0.53	$462.85K ₿7.51	$0.0005877 ₿0.0000000096	$0.0005484 ₿0.0000000091	$3.95 ₿0	$576.39K ₿9.35	$462.85K ₿7.51
3589	Hifi Finance HIFI	$0.003401 ₿0.000000056	-2.42	$462.36K ₿7.62	$0.003543 ₿0.000000058	$0.003258 ₿0.000000053	$57.76K ₿0.95	$482.99K ₿7.97	$462.36K ₿7.62
3590	Billy BILLY	$0.0004731 ₿0.0000000079	-9.94	$462.28K ₿7.78	$0.0005255 ₿0.0000000087	$0.0004692 ₿0.0000000077	$54.7K ₿0.96	$462.28K ₿7.78	$462.28K ₿7.78
3593	ION ION	$22.89 ₿0.00032	14.60	$460.85K ₿7.01	$21.64 ₿0.00033	$18.72 ₿0.00031	$0.29 ₿0	$460.85K ₿7.01	$460.85K ₿7.01
3594	Ballz of Steel BALLZ	$0.0004604 ₿0.0000000075	0.58	$460.15K ₿7.59	$0.000464 ₿0.0000000076	$0.0004393 ₿0.0000000073	$16.74 ₿0	$460.15K ₿7.59	$460.15K ₿7.59
3600	LTO Network EQTY	$0.001571 ₿0.000000025	-11.44	$457.51K ₿7.54	$0.001775 ₿0.000000029	$0.001514 ₿0.000000024	$6.05K ₿0.1	$457.51K ₿7.54	$457.51K ₿7.54
3601	Sensay SNSY	$0.00007996 ₿0.0000000013	-1.13	$457.24K ₿7.55	$0.00008147 ₿0.0000000013	$0.00007757 ₿0.0000000012	$119.91K ₿1.98	$798.65K ₿13.18	$457.24K ₿7.55
3604	XAYA WCHI	$0.007846 ₿0.00000012	-1.08	$456.67K ₿7.51	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.49K ₿0.02	$606.32K ₿9.96	$456.67K ₿7.51
3606	Opus Genesis OPUS	$0.0004561 ₿0.0000000075	-3.95	$456.12K ₿7.52	$0.0004756 ₿0.0000000078	$0.0004488 ₿0.0000000074	$4.23K ₿0.07	$456.12K ₿7.52	$456.12K ₿7.52
3607	Brazil Fan Token BFT	$0.016 ₿0.00000026	-6.99	$455.69K ₿7.53	$0.01828 ₿0.00000030	$0.01285 ₿0.00000021	$64.5K ₿1.06	$455.69K ₿7.53	$455.69K ₿7.53
3608	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	0.87	$455.64K ₿7.58	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000017	$114.43K ₿1.9	$459.02K ₿7.64	$455.64K ₿7.58
3611	Celsius Network CEL	$0.01274 ₿0.00000021	-8.93	$454.89K ₿7.5	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.6K ₿0.03	$454.89K ₿7.5	$454.89K ₿7.5
3613	Galvan IZE	$0.000059 ₿0.00000000094	26.96	$454.64K ₿7.31	$0.00005895 ₿0.00000000097	$0.00003854 ₿0.00000000063	$793.78 ₿0.01	$729.05K ₿11.73	$454.64K ₿7.31
3614	Revuto REVU	$0.002496 ₿0.000000041	-0.85	$454.63K ₿7.48	$0.002531 ₿0.000000042	$0.002483 ₿0.000000040	$16.15K ₿0.27	$699.3K ₿11.5	$454.63K ₿7.48
3619	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3621	Chain4Energy C4E	$0.003948 ₿0.000000058	16.65	$451K ₿7.07	$0.003733 ₿0.000000058	$0.003171 ₿0.000000052	$118.44 ₿0	$1.18M ₿18.49	$451K ₿7.07
3622	Roaring Kitty ROAR	$0.0004508 ₿0.0000000072	2.27	$450.77K ₿7.27	$0.0004508 ₿0.0000000073	$0.0004287 ₿0.0000000070	$201.34K ₿3.36	$450.77K ₿7.27	$450.77K ₿7.27
3623	Hakka Finance HAKKA	$0.001539 ₿0.000000025	-2.40	$449.89K ₿7.41	$0.001581 ₿0.000000025	$0.001505 ₿0.000000025	$241.08 ₿0	$659.94K ₿10.87	$449.89K ₿7.41
3626	Exactly Protocol EXA	$0.08567 ₿0.0000013	-2.78	$447.71K ₿7.33	$0.08811 ₿0.0000014	$0.08187 ₿0.0000013	$170.24 ₿0	$856.72K ₿14.03	$447.71K ₿7.33
3629	ASX Capital ASX	$0.06053 ₿0.00000099	-1.90	$446.55K ₿7.36	$0.06328 ₿0.0000010	$0.05991 ₿0.00000099	$3.71K ₿0.06	$604.63K ₿9.97	$446.55K ₿7.36
3630	Stryke SYK	$0.006564 ₿0.00000010	-2.54	$446.05K ₿7.36	$0.006735 ₿0.00000010	$0.006383 ₿0.00000010	$1.52 ₿0	$446.05K ₿7.36	$446.05K ₿7.36
3633	Poolz Finance POOLX	$0.08095 ₿0.0000013	-1.34	$445.23K ₿7.35	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$61.89K ₿1.02	$445.24K ₿7.35	$445.23K ₿7.35
3634	Rizzmas RIZZMAS	$0.0000008938 ₿0.000000000014	-11.19	$445.03K ₿7.33	$0.00000101 ₿0.000000000016	$0.0000008784 ₿0.000000000014	$10.76K ₿0.18	$445.03K ₿7.33	$445.03K ₿7.33
3640	Spinning Cat OIIAOIIA	$0.0004456 ₿0.0000000073	11.27	$444.45K ₿7.32	$0.0004491 ₿0.0000000073	$0.0003436 ₿0.0000000056	$21.88K ₿0.36	$444.45K ₿7.32	$444.45K ₿7.32
3647	Pleasure Coin NSFW	$0.00000671 ₿0.00000000011	1.81	$439.59K ₿7.24	$0.00000679 ₿0.00000000011	$0.00000615 ₿0.00000000010	$159.2 ₿0	$462.9K ₿7.63	$439.59K ₿7.24
3648	ARTH ARTH	$0.9987 ₿0.000016	-0.01*	$439.37K ₿7.35	$0.9988 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3649	FourCoin FOUR	$0.0000009889 ₿0.000000000016	-0.54	$439.11K ₿7.24	$0.00000101 ₿0.000000000016	$0.0000009537 ₿0.000000000015	$45.44K ₿0.75	$439.11K ₿7.24	$439.11K ₿7.24
3651	Crash On Base CRASH	$0.0004567 ₿0.0000000075	-1.99	$436.08K ₿7.19	$0.0004672 ₿0.0000000076	$0.00044 ₿0.0000000073	$665.39 ₿0.01	$436.08K ₿7.19	$436.08K ₿7.19
3653	Ethos ETHOS	$0.0002473 ₿0.0000000040	-8.49	$435.8K ₿7.19	$0.0002848 ₿0.0000000046	$0.0002458 ₿0.0000000040	$131.63 ₿0	$1.23M ₿20.36	$435.8K ₿7.19
3658	Wrapped BMX Liquidity Token WBLT	$0.8104 ₿0.000013	-0.03	$434.54K ₿7.16	$0.8231 ₿0.000013	$0.7944 ₿0.000013	$1.69K ₿0.05	$434.54K ₿7.16	$434.54K ₿7.16
3659	Zap ZAP	$0.0009424 ₿0.000000015	-15.30	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3661	CryoDAO CRYO	$0.1617 ₿0.0000026	0.24	$433K ₿7.13	$0.1647 ₿0.0000026	$0.1548 ₿0.0000025	$3.2K ₿0.05	$715.34K ₿11.78	$433K ₿7.13
3662	Simmi Token SIMMI	$0.00000433 ₿0.000000000071	-2.49	$432.92K ₿7.15	$0.000004449 ₿0.000000000073	$0.000004249 ₿0.000000000070	$135.72K ₿2.24	$432.92K ₿7.15	$432.92K ₿7.15
3665	ADAPad ADAPAD	$0.001162 ₿0.000000019	0.84	$431.09K ₿7.12	$0.001167 ₿0.000000019	$0.001125 ₿0.000000018	$294.68 ₿0.01	$431.09K ₿7.12	$431.09K ₿7.12
3667	Antfarm Token ATF	$0.06328 ₿0.0000010	1.51	$430.37K ₿7.09	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$387.03 ₿0.01	$430.37K ₿7.09	$430.37K ₿7.09
3669	RNT RNT	$0.0004379 ₿0.0000000071	-3.83	$429.71K ₿7.03	$0.0004576 ₿0.0000000074	$0.0004238 ₿0.0000000070	$2K ₿0.03	$437.41K ₿7.16	$429.71K ₿7.03
3671	Everton Fan Token EFC	$0.0566 ₿0.00000092	-1.32	$429.52K ₿7.01	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$358.65K ₿5.85	$565.67K ₿9.24	$429.52K ₿7.01
3672	3SPACE ART PACE	$0.006504 ₿0.00000010	-4.87	$429.41K ₿7.08	$0.006837 ₿0.00000011	$0.006139 ₿0.00000010	$1.41K ₿0.02	$650.37K ₿10.73	$429.41K ₿7.08
3673	Alchemist MIST	$0.1634 ₿0.0000026	-2.09	$428.67K ₿7.06	$0.1671 ₿0.0000027	$0.1581 ₿0.0000026	$40.39 ₿0	$428.67K ₿7.06	$428.67K ₿7.06
3675	PKT PKT	$0.0001142 ₿0.0000000018	-2.74	$428.42K ₿7.05	$0.0001177 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.49 ₿0	$685.51K ₿11.28	$428.42K ₿7.05
3678	DeepBot DEEPAI	$0.004275 ₿0.000000070	-2.58	$427.41K ₿7.04	$0.004395 ₿0.000000071	$0.004207 ₿0.000000069	$21.38 ₿0	$427.41K ₿7.04	$427.41K ₿7.04
3679	Neutron NTRN	$0.001175 ₿0.000000019	0.07	$426.8K ₿7.04	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$89.76K ₿1.48	$753.89K ₿12.43	$426.8K ₿7.04
3680	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3681	ISKRA Token ISK	$0.0006919 ₿0.000000011	0.14	$426.29K ₿7.03	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.65K ₿0.32	$689.68K ₿11.38	$426.29K ₿7.03
3682	Frodo the Virtual Samurai FROG	$0.00008527 ₿0.0000000014	-0.70	$426.25K ₿7.02	$0.00008663 ₿0.0000000014	$0.00008323 ₿0.0000000013	$18.8 ₿0	$426.25K ₿7.02	$426.25K ₿7.02
3685	daCat DACAT	$0.000000001054 ₿0.000000000000017	2.48	$425.17K ₿7	$0.000000001077 ₿0.000000000000017	$0.00000000101 ₿0.000000000000016	$1.15K ₿0.02	$425.17K ₿7	$425.17K ₿7
3686	Crowny Token CRWNY	$0.0006065 ₿0.0000000099	-4.60	$424.84K ₿7.01	$0.0006392 ₿0.000000010	$0.0006057 ₿0.0000000099	$1.1K ₿0.02	$493.06K ₿8.13	$424.84K ₿7.01
3688	Kizuna KIZUNA	$0.000000000442 ₿0.0000000000000072	3.43	$424.69K ₿6.99	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$645.43 ₿0.01	$424.69K ₿6.99	$424.69K ₿6.99
3689	Terraport TERRA	$0.001437 ₿0.000000023	3.88	$423.92K ₿6.97	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$640.36 ₿0.01	$906.08K ₿14.9	$423.92K ₿6.97
3690	EternalAI EAI	$0.001328 ₿0.000000021	-2.56	$423.18K ₿6.98	$0.001363 ₿0.000000022	$0.001294 ₿0.000000021	$2.08K ₿0.03	$1.33M ₿21.91	$423.18K ₿6.98
3692	Luffy Inu LUFFY	$0.000008199 ₿0.00000000013	-1.95	$422.81K ₿6.96	$0.000008379 ₿0.00000000013	$0.00000792 ₿0.00000000013	$25.14 ₿0	$442.52K ₿7.28	$422.81K ₿6.96
3696	Ultraround Money CIRCLE	$0.5159 ₿0.0000084	-1.01	$420.62K ₿6.94	$0.5226 ₿0.0000085	$0.4874 ₿0.0000081	$2.7K ₿0.05	$420.62K ₿6.94	$420.62K ₿6.94
3697	KLEVA KLEVA	$0.006093 ₿0.00000010	-0.57	$419.97K ₿6.93	$0.006175 ₿0.00000010	$0.005743 ₿0.000000096	$154.1 ₿0	$419.97K ₿6.93	$419.97K ₿6.93
3698	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	-0.01*	$419.88K ₿6.87	$0.01999 ₿0.00000032	$0.01999 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3699	Hege HEGE	$0.0004017 ₿0.0000000067	-6.44	$419.77K ₿6.71	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$60.46K ₿1.01	$419.77K ₿6.71	$419.77K ₿6.71
3703	IRISnet IRIS	$0.0002918 ₿0.0000000047	-3.08	$418.77K ₿6.88	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$912.28 ₿0.01	$624.39K ₿10.26	$418.77K ₿6.88
3707	Aura Finance AURA	$0.008422 ₿0.00000013	-2.90	$418.14K ₿6.88	$0.008864 ₿0.00000014	$0.008372 ₿0.00000013	$0.29 ₿0	$727.78K ₿11.97	$418.14K ₿6.88
3710	Aviator AVI	$0.00005611 ₿0.00000000092	-2.73	$417.22K ₿6.87	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$306.23 ₿0.01	$518.75K ₿8.55	$417.22K ₿6.87
3711	TITAN TITAN	$0.01579 ₿0.00000026	12.94	$417.11K ₿6.89	$0.01604 ₿0.00000026	$0.01308 ₿0.00000021	$471.01 ₿0.01	$631.99K ₿10.44	$417.11K ₿6.89
3713	MCH Coin MCHC	$0.009718 ₿0.00000015	-2.59	$416.46K ₿6.83	$0.009977 ₿0.00000016	$0.009365 ₿0.00000015	$232.89 ₿0	$426.5K ₿7	$416.46K ₿6.83
3714	Atlas Navi NAVI	$0.002556 ₿0.000000042	0.18	$416.44K ₿6.81	$0.002637 ₿0.000000043	$0.00251 ₿0.000000041	$69.5K ₿1.16	$772.58K ₿12.64	$416.44K ₿6.81
3717	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}