Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	MyStandard MYST	$0.009124 ₿0.000000095	-0.26	$1.96M ₿20.53	$0.009176 ₿0.000000096	$0.008653 ₿0.000000091	$1.07K ₿0.01	$9.08M ₿95.2	$1.96M ₿20.53
3119	Toucan Protocol: Base Carbon Tonne BCT	$0.09212 ₿0.00000096	4.26	$1.94M ₿20.39	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$136.12 ₿0	$1.94M ₿20.39	$1.94M ₿20.39
3120	Pluton PLU	$0.1392 ₿0.0000014	0.31	$1.94M ₿20.32	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.8K ₿0.14	$1.95M ₿20.47	$1.94M ₿20.32
3124	LightLink LL	$0.004622 ₿0.000000048	4.73	$1.93M ₿20.25	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$192.89K ₿2.02	$4.62M ₿48.47	$1.93M ₿20.25
3126	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01*	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3127	Atari ATRI	$0.000255 ₿0.0000000026	9.42	$1.92M ₿20.14	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.23 ₿0	$1.98M ₿20.78	$1.92M ₿20.14
3129	Reality Metaverse RMV	$0.002622 ₿0.000000027	4.82	$1.92M ₿20.13	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$105.58K ₿1.13	$2.58M ₿27.04	$1.92M ₿20.13
3132	Hara Token HART	$0.001596 ₿0.000000016	-0.03	$1.92M ₿20.11	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$721.35 ₿0.01	$1.92M ₿20.12	$1.92M ₿20.11
3133	Thala THL	$0.03051 ₿0.00000032	0.51	$1.92M ₿20.11	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.61K ₿1.54	$3.05M ₿32.05	$1.92M ₿20.11
3136	BlockProtocol BLOCK	$0.002812 ₿0.000000029	-22.75	$1.91M ₿20.06	$0.003641 ₿0.000000038	$0.002812 ₿0.000000029	$665.79 ₿0.01	$2.81M ₿29.53	$1.91M ₿20.06
3139	Unchain X UNX	$0.004474 ₿0.000000046	1.56	$1.9M ₿19.96	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$151.56K ₿1.57	$43.63M ₿458.39	$1.9M ₿19.96
3140	ARI ARI	$0.003957 ₿0.000000041	0.03	$1.9M ₿19.9	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$40K ₿0.42	$1.9M ₿19.9	$1.9M ₿19.9
3141	Shrapnel SHRAP	$0.001225 ₿0.000000012	-40.23	$1.9M ₿19.93	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.73K ₿0.11	$3.68M ₿38.61	$1.9M ₿19.93
3142	Legend of Arcadia ARCA	$0.005436 ₿0.000000057	-0.41	$1.89M ₿19.84	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.84K ₿0.62	$5.44M ₿57.05	$1.89M ₿19.84
3143	Frontier Token FRONT	$0.02096 ₿0.00000022	0.17	$1.89M ₿19.83	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$100.74 ₿0	$1.89M ₿19.83	$1.89M ₿19.83
3145	wanBTC WANBTC	$95,699 ₿1.0020	1.25	$1.89M ₿19.81	$96,044 ₿1.0061	$93,542 ₿0.98	$3.85K ₿0.04	$1.89M ₿19.81	$1.89M ₿19.81
3146	AIRian AIR	$0.01198 ₿0.00000012	-3.17	$1.89M ₿19.77	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$35.98K ₿0.38	$11.98M ₿125.69	$1.89M ₿19.77
3148	Verse VERSE	$0.00004168 ₿0.00000000043	-0.77	$1.88M ₿19.74	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$690.69 ₿0.01	$8.1M ₿85	$1.88M ₿19.74
3149	Signum SIGNA	$0.0008567 ₿0.0000000090	0.91	$1.88M ₿19.82	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.18K ₿0.22	$1.88M ₿19.82	$1.88M ₿19.82
3151	Yield Yak YAK	$186.16 ₿0.0019	-1.31	$1.86M ₿19.56	$190.16 ₿0.0019	$181.85 ₿0.0019	$759.36 ₿0.01	$1.86M ₿19.56	$1.86M ₿19.56
3152	LOULOU LOULOU	$0.00186 ₿0.000000019	0.24	$1.86M ₿19.57	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.49K ₿0.14	$1.86M ₿19.57	$1.86M ₿19.57
3153	Pendulum PEN	$0.02193 ₿0.00000023	2.96	$1.86M ₿19.52	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.53	$1.86M ₿19.52
3155	Aviator AVI	$0.0002498 ₿0.0000000026	7.06	$1.85M ₿19.46	$0.0002503 ₿0.0000000026	$0.0002325 ₿0.0000000024	$6.46K ₿0.07	$2.31M ₿24.22	$1.85M ₿19.46
3156	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3157	Plugin PLI	$0.004508 ₿0.000000047	-0.11	$1.85M ₿19.41	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.72K ₿0.75	$2.25M ₿23.67	$1.85M ₿19.41
3158	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.20	$1.85M ₿19.39	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.67 ₿0	$1.85M ₿19.39	$1.85M ₿19.39
3162	Sentinel P2P	$0.00005458 ₿0.00000000057	0.27	$1.81M ₿19.18	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.77K ₿0.55	$1.84M ₿19.45	$1.81M ₿19.18
3163	Swash SWASH	$0.001829 ₿0.000000019	-2.72	$1.82M ₿19.14	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$20.81K ₿0.21	$1.83M ₿19.23	$1.82M ₿19.14
3169	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3171	PAID Network PAID	$0.003342 ₿0.000000035	1.98	$1.81M ₿19.02	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.45K ₿0.89	$1.97M ₿20.66	$1.81M ₿19.02
3174	Solnic SOLNIC	$0.001935 ₿0.000000020	0.43	$1.81M ₿19	$0.001955 ₿0.000000020	$0.001862 ₿0.000000019	$6.07K ₿0.1	$1.81M ₿19	$1.81M ₿19
3176	Phoenixcoin PXC	$0.01944 ₿0.00000020	-0.15	$1.81M ₿19.01	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.3K ₿0.07	$1.81M ₿19.01	$1.81M ₿19.01
3179	Sabai Protocol SABAI	$0.003367 ₿0.000000035	-0.39	$1.8M ₿18.94	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.63	$8.91M ₿93.64	$1.8M ₿18.94
3180	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.00000000029	1.03	$1.8M ₿18.89	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$75.01K ₿0.79	$2.84M ₿29.77	$1.8M ₿18.89
3181	CryptoAutos AUTOS	$0.002429 ₿0.000000025	-15.54	$1.8M ₿18.88	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.45K ₿0.16	$2.43M ₿25.49	$1.8M ₿18.88
3183	Aki Network AKI	$0.00106 ₿0.000000011	2.39	$1.79M ₿18.59	$0.001069 ₿0.000000011	$0.0009745 ₿0.000000010	$12.33K ₿0.13	$2.12M ₿22.04	$1.79M ₿18.59
3196	Pandora PANDORA	$173.91 ₿0.0018	-0.93	$1.74M ₿18.57	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.52K ₿0.02	$1.74M ₿18.57	$1.74M ₿18.57
3198	Blocksquare BST	$0.02705 ₿0.00000028	5.43	$1.77M ₿18.54	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$24.94K ₿1.02	$1.77M ₿18.54	$1.77M ₿18.54
3199	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.01	$1.76M ₿18.52	$1.79 ₿0.000018	$1.71 ₿0.000018	$192.13K ₿2.04	$1.76M ₿18.52	$1.76M ₿18.52
3201	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3205	ichi.farm ICHI	$0.1874 ₿0.0000019	-0.48	$1.76M ₿18.46	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$498.07 ₿0.01	$1.87M ₿19.69	$1.76M ₿18.46
3214	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3215	GT Protocol GTAI	$0.0429 ₿0.00000044	3.80	$1.74M ₿18.27	$0.04287 ₿0.00000045	$0.04126 ₿0.00000043	$183.86K ₿1.93	$3.22M ₿33.77	$1.74M ₿18.27
3217	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3218	Rizzmas RIZZMAS	$0.00000349 ₿0.000000000036	-9.48	$1.73M ₿18.19	$0.000004009 ₿0.000000000041	$0.000003409 ₿0.000000000035	$2.2M ₿23.24	$1.73M ₿18.19	$1.73M ₿18.19
3223	Unizen ZCX	$0.002602 ₿0.000000027	-0.23	$1.73M ₿17.97	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$127.26K ₿1.33	$2.3M ₿23.9	$1.73M ₿17.97
3227	Boba Cat BOBA	$0.001706 ₿0.000000017	0.66	$1.71M ₿17.92	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$13.41K ₿0.12	$1.71M ₿17.92	$1.71M ₿17.92
3228	Salvium SAL	$0.04334 ₿0.00000046	3.02	$1.68M ₿17.88	$0.04829 ₿0.00000050	$0.04152 ₿0.00000043	$75.5K ₿0.79	$3.51M ₿37.41	$1.68M ₿17.88
3231	Increment Staked FLOW STFLOW	$0.1271 ₿0.0000013	0.90	$1.7M ₿17.83	$0.1329 ₿0.0000013	$0.1257 ₿0.0000013	$7.14 ₿0	$1.7M ₿17.83	$1.7M ₿17.83
3236	Chickencoin CHKN	$0.0000000245 ₿0.00000000000025	-5.47	$1.69M ₿17.72	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$129.73K ₿1.36	$1.69M ₿17.72	$1.69M ₿17.72
3237	Beercoin BEER	$0.0000019 ₿0.000000000019	0.72	$1.69M ₿17.76	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.13K ₿0.19	$1.69M ₿17.76	$1.69M ₿17.76
3240	Tidecoin TDC	$0.08982 ₿0.00000094	-8.50	$1.68M ₿17.68	$0.09816 ₿0.0000010	$0.08563 ₿0.00000089	$158.9 ₿0	$1.68M ₿17.68	$1.68M ₿17.68
3242	Landshare Token LAND	$0.2727 ₿0.0000028	-0.29	$1.68M ₿17.7	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$35.97K ₿0.23	$1.84M ₿19.46	$1.68M ₿17.7
3245	Hatom HTM	$0.02416 ₿0.00000025	8.88	$1.67M ₿17.58	$0.02429 ₿0.00000025	$0.02214 ₿0.00000023	$27.84K ₿0.29	$2.42M ₿25.38	$1.67M ₿17.58
3248	Colony Avalanche Index CAI	$35.77 ₿0.00037	-1.82	$1.67M ₿17.53	$36.46 ₿0.00038	$35.33 ₿0.00037	$880.68 ₿0.01	$1.67M ₿17.53	$1.67M ₿17.53
3249	00 Token 00	$0.00716 ₿0.000000075	2.14	$1.67M ₿17.52	$0.007171 ₿0.000000075	$0.006878 ₿0.000000072	$18.36K ₿0.19	$7.17M ₿75.3	$1.67M ₿17.52
3250	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3255	AlphBanX ABX	$0.01922 ₿0.00000020	1.78	$1.66M ₿17.38	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$54.95K ₿0.58	$1.92M ₿20.15	$1.66M ₿17.38
3256	OPEN Ticketing Ecosystem OPN	$0.00007231 ₿0.00000000075	10.14	$1.65M ₿17.37	$0.0000726 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.25K ₿0.14	$1.65M ₿17.37	$1.65M ₿17.37
3258	BONGO CAT BONGO	$0.001661 ₿0.000000017	-0.60	$1.65M ₿17.35	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.88K ₿0.04	$1.65M ₿17.35	$1.65M ₿17.35
3260	Unibot UNIBOT	$1.66 ₿0.000017	-1.49	$1.65M ₿17.35	$1.71 ₿0.000017	$1.64 ₿0.000017	$71.19K ₿0.75	$1.65M ₿17.35	$1.65M ₿17.35
3261	DeFi Kingdoms JEWEL	$0.01467 ₿0.00000015	-2.40	$1.65M ₿17.34	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$401.52 ₿0	$1.75M ₿18.42	$1.65M ₿17.34
3262	Shiden Network SDN	$0.02395 ₿0.00000025	26.28	$1.64M ₿17.17	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.55K ₿0.25	$2.1M ₿22	$1.64M ₿17.17
3263	Silk SILK	$1.45 ₿0.000015	-0.97	$1.64M ₿17.26	$1.47 ₿0.000015	$1.43 ₿0.000015	$224.17K ₿2.36	$1.64M ₿17.26	$1.64M ₿17.26
3267	Happy Cat HAPPY	$0.0004905 ₿0.0000000051	0.47	$1.64M ₿17.17	$0.0004912 ₿0.0000000051	$0.0004813 ₿0.0000000050	$178.13K ₿1.87	$1.64M ₿17.17	$1.64M ₿17.17
3270	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3271	Jackal Protocol JKL	$0.01276 ₿0.00000013	-0.45	$1.63M ₿17.11	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.53K ₿0.06	$2.26M ₿23.73	$1.63M ₿17.11
3272	Carnomaly CARR	$0.0009315 ₿0.0000000097	-11.38	$1.63M ₿17.11	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.64K ₿0.21	$1.63M ₿17.11	$1.63M ₿17.11
3278	ZynCoin ZYN	$0.001797 ₿0.000000018	-3.40	$1.62M ₿17.1	$0.002017 ₿0.000000021	$0.001729 ₿0.000000018	$65.58K ₿0.73	$1.62M ₿17.1	$1.62M ₿17.1
3279	Reddcoin RDD	$0.00004788 ₿0.00000000050	-0.59	$1.62M ₿17.05	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.55 ₿0.01	$1.62M ₿17.05	$1.62M ₿17.05
3280	Neutaro NTMPI	$0.009962 ₿0.00000010	-0.30	$1.62M ₿17.04	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.34K ₿0.67	$3.97M ₿41.69	$1.62M ₿17.04
3281	Router Protocol ROUTE	$0.002506 ₿0.000000026	-6.19	$1.63M ₿17.08	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$275.63K ₿2.88	$2.46M ₿25.86	$1.63M ₿17.08
3283	KLEVA KLEVA	$0.02357 ₿0.00000024	1.37	$1.62M ₿17	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$4.8K ₿0.05	$1.62M ₿17	$1.62M ₿17
3284	DucatusX DUCX	$0.005816 ₿0.000000061	-0.60	$1.62M ₿16.98	$0.00587 ₿0.000000061	$0.005769 ₿0.000000060	$84.67K ₿0.89	$4.52M ₿47.5	$1.62M ₿16.98
3285	Bit Game Verse Token BGVT	$0.00002928 ₿0.00000000030	0.49	$1.62M ₿16.98	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$66.72 ₿0	$1.63M ₿17.13	$1.62M ₿16.98
3286	Cronos ID CROID	$0.009762 ₿0.00000010	-2.60	$1.61M ₿16.95	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.23K ₿0.17	$9.76M ₿102.44	$1.61M ₿16.95
3291	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.40	$1.61M ₿16.88	$1.99 ₿0.000020	$1.95 ₿0.000020	$1.07K ₿0.01	$1.87M ₿19.57	$1.61M ₿16.88
3294	Stryke SYK	$0.02323 ₿0.00000024	-1.08	$1.6M ₿16.84	$0.02358 ₿0.00000024	$0.02288 ₿0.00000024	$4.03 ₿0	$1.6M ₿16.84	$1.6M ₿16.84
3297	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.04	$1.6M ₿16.78	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$590.17K ₿6.2	$1.73M ₿18.15	$1.6M ₿16.78
3298	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001581 ₿0.000000016	-1.71	$1.58M ₿16.62	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$139.07 ₿0	$1.58M ₿16.62	$1.58M ₿16.62
3300	GensoKishi Metaverse MV	$0.004187 ₿0.000000043	0.25	$1.59M ₿16.72	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$263.66K ₿2.81	$1.67M ₿17.57	$1.59M ₿16.72
3301	Arkreen Token AKRE	$0.0002622 ₿0.0000000027	-1.29	$1.6M ₿16.64	$0.0002659 ₿0.0000000027	$0.0002544 ₿0.0000000026	$7.12K ₿0.07	$2.62M ₿27.35	$1.6M ₿16.64
3302	Fren Pet FP	$0.2175 ₿0.0000022	-1.62	$1.59M ₿16.68	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.26K ₿0.01	$1.59M ₿16.68	$1.59M ₿16.68
3304	Tetsuo Coin TETSUO	$0.001588 ₿0.000000016	18.85	$1.59M ₿16.74	$0.001679 ₿0.000000017	$0.001336 ₿0.000000013	$196.77K ₿2.07	$1.59M ₿16.74	$1.59M ₿16.74
3308	PlayDapp PDA	$0.002434 ₿0.000000025	5.54	$1.56M ₿16.52	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$144.99K ₿1.52	$1.7M ₿18	$1.56M ₿16.52
3309	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3313	WINR Protocol WINR	$0.002038 ₿0.000000021	0.70	$1.57M ₿16.47	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.72K ₿0.09	$1.63M ₿17.11	$1.57M ₿16.47
3314	Tap XTP	$0.0004152 ₿0.0000000043	-0.39	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3317	Nucleon xCFX XCFX	$0.09951 ₿0.0000010	-0.98	$1.56M ₿16.42	$0.1008 ₿0.0000010	$0.09943 ₿0.0000010	$133.28 ₿0	$1.56M ₿16.42	$1.56M ₿16.42
3322	MINATIVERSE MNTC	$0.2841 ₿0.0000029	-13.05	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2841 ₿0.0000029	$178.12K ₿1.87	$2.94M ₿30.87	$1.56M ₿16.33
3330	Rubidium RBD	$0.03313 ₿0.00000034	-0.23	$1.54M ₿16.19	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.12K ₿0.14	$33.13M ₿347.97	$1.54M ₿16.19
3331	yesnoerror YNE	$0.001537 ₿0.000000016	4.02	$1.54M ₿16.14	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$699.34K ₿7.34	$1.54M ₿16.14	$1.54M ₿16.14
3332	renBTC RENBTC	$5,044.67 ₿0.052	-1.79	$1.54M ₿16.12	$5,160 ₿0.053	$4,984.51 ₿0.052	$4.01K ₿0.04	$1.54M ₿16.12	$1.54M ₿16.12
3334	BOB Token BOB	$0.000002219 ₿0.000000000023	0.17	$1.53M ₿16.1	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$309.54K ₿3.25	$1.53M ₿16.1	$1.53M ₿16.1
3337	Vesper Finance VSP	$0.1797 ₿0.0000018	-0.05	$1.53M ₿16.07	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.59 ₿0	$1.8M ₿18.88	$1.53M ₿16.07
3339	dogi DOGI	$0.07288 ₿0.00000076	-72.31	$1.53M ₿16.06	$0.2648 ₿0.0000027	$0.07223 ₿0.00000075	$47.58 ₿0	$1.53M ₿16.06	$1.53M ₿16.06
3340	Skycoin SKY	$0.0645 ₿0.00000067	7.23	$1.52M ₿16.01	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.25M ₿23.61	$6.45M ₿67.76	$1.52M ₿16.01
3341	Biswap BSW	$0.003055 ₿0.000000032	1.25	$1.52M ₿15.99	$0.00307 ₿0.000000032	$0.003016 ₿0.000000031	$168.75K ₿1.77	$1.76M ₿18.49	$1.52M ₿15.99
3343	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0.12	$1.52M ₿15.87	$0.01519 ₿0.00000015	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
3344	Forgive Me Father $PURGE	$0.001897 ₿0.000000019	0.66	$1.52M ₿15.89	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$230.38 ₿0	$1.52M ₿15.89	$1.52M ₿15.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}