Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	KANGO KANGO	$0.00001698	4.79	$4.87M	$0.00001733	$0.00001525	$264.14K	$4.87M	$4.87M
2038	Dero DERO	$0.3836 ₿0.000061	1.83	$4.86M ₿718.66	$0.3897 ₿0.000057	$0.3572 ₿0.000052	$18.48K ₿2.66	$7.06M ₿1.04K	$4.86M ₿718.66
2039	French Connection Finance ZYPTO	$0.00542 ₿0.00000054	-2.85	$4.84M ₿0	$0.005579 ₿0.00000055	$0.005262 ₿0.00000048	$28.25K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2040	FutureCoin FUTURE	$0.1252 ₿0.0000013	6.63	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$63.29 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2042	Handshake HNS	$0.007225 ₿0.00000030	-2.62	$4.81M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$186.44K ₿0.65	$4.81M ₿621.16	$4.81M ₿189.44
2043	AlphBanX ABX	$0.05579	0.65	$4.81M	$0.05606	$0.05488	$24.35K	$5.58M	$4.81M
2044	Forgive Me Father $PURGE	$0.006018	-2.16	$4.84M	$0.006167	$0.00582	$196.75K	$4.84M	$4.84M
2046	Otherworld OWN	$0.1358	-0.17	$4.8M	$0.1719	$0.1346	$68.7K	$135.85M	$4.8M
2047	HbarSuite HSUITE	$0.0003292 ₿0.000000023	-1.62	$4.8M ₿243.59	$0.0003347 ₿0.000000025	$0.0003167 ₿0.000000022	$38.7K ₿1.62	$16.46M ₿1.15K	$4.8M ₿243.59
2048	SIX Network SIX	$0.01749 ₿0.00000054	-2.73	$4.79M ₿149.8	$0.01814 ₿0.00000056	$0.01733 ₿0.00000054	$449.76K ₿6.04	$17.5M ₿547.15	$4.79M ₿149.8
2049	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-2.48	$4.79M ₿78.43	$4.98	$4.66	$715.78 ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2051	DappRadar RADAR	$0.003206 ₿0.00000012	-1.06	$4.78M ₿144.26	$0.00324 ₿0.00000013	$0.003079 ₿0.00000012	$358.38K ₿7.41	$32.06M ₿1.28K	$4.78M ₿144.26
2052	RocketX Exchange RVF	$0.04941 ₿0.0000063	-2.50	$4.77M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$68.79K ₿2.39	$4.88M ₿627.52	$4.77M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05481 ₿0.00000052	$0.05194 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,487.34	-2.52	$4.76M	$2,554.34	$2,399.08	$9.47K	$4.76M	$4.76M
2054	Dagger XDAG	$0.003726 ₿0.00000010	5.13	$4.76M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$330.24K ₿0.44	$5.39M ₿145.41	$4.76M ₿124.62
2055	Xelis XEL	$1.56	-0.30	$4.76M	$1.59	$1.43	$179.99K	$4.76M	$4.76M
2056	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$22.79K ₿69.37	$4.75M	$4.75M ₿0
2057	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.57	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2058	Everdome DOME	$0.0001579 ₿0.0000000076	23.49	$4.74M ₿206.46	$0.0001579 ₿0.0000000078	$0.0001246 ₿0.0000000076	$524.59K ₿7.95	$15.8M ₿765.08	$4.74M ₿206.46
2063	cUNI CUNI	$0.1243 ₿0.0000032	-1.14	$4.71M ₿313.05	$0.1258 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.71M ₿313.05	$4.71M ₿313.05
2064	StarLink STARL	$0.0000004712 ₿0.000000000048	-2.66	$4.71M ₿485.73	$0.0000004843 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$121.13K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2065	Divergence Protocol DIVER	$0.007124 ₿0.00000029	-2.88	$4.7M ₿36.9	$0.007336 ₿0.00000030	$0.007076 ₿0.00000029	$257.87K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2066	"　" "　"	$0.007466	11.96	$4.7M	$0.007509	$0.005956	$71.12K	$4.7M	$4.7M
2067	Plugin PLI	$0.02443 ₿0.00000048	-4.21	$4.7M ₿72.64	$0.02562 ₿0.00000049	$0.02437 ₿0.00000046	$87.98K ₿2.79	$12.19M ₿239.93	$4.7M ₿72.64
2068	Neurobro BRO	$0.005868	11.38	$4.69M	$0.006078	$0.005169	$90.22K	$5.83M	$4.69M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.557 ₿0.0000053	$0.2273 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	yfii finance YFII	$117.93 ₿0.0076	3.76	$4.69M ₿305.55	$119.26 ₿0.0077	$108.28 ₿0.0075	$310.74K ₿534.38	$4.72M ₿307.61	$4.69M ₿305.55
2071	FLUX Token FLX	$0.01741 ₿0.0000027	-9.34	$4.68M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$2.12K ₿0.26	$17.41M ₿2.72K	$4.68M ₿730.13
2072	Token Metrics AI TMAI	$0.000665	-1.63	$4.68M	$0.0006856	$0.0006572	$507.08K	$6.65M	$4.68M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Vertcoin VTC	$0.0644 ₿0.00000073	0.94	$4.66M ₿51.16	$0.06469 ₿0.00000074	$0.06153 ₿0.00000071	$13.75K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2077	Kyros Restaked SOL KYSOL	$179.16	1.97	$4.64M	$182.51	$171.35	$477.55K	$4.64M	$4.64M
2078	Synatra Staked USDC YUSD	$1.35	-0.09	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2079	WHALE WHALE	$0.4631 ₿0.000011	-5.76	$4.63M ₿107.31	$0.4915 ₿0.000011	$0.463 ₿0.000011	$4.08K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2081	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2082	Strawberry AI BERRY	$0.04597	-0.52	$4.6M	$0.04968	$0.04007	$148.64K	$4.6M	$4.6M
2083	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.71	$4.59M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.59M ₿145.01	$4.59M	$4.59M ₿0
2084	Mizar MZR	$0.0006225 ₿0.000000010	-7.64	$4.58M ₿45.04	$0.0006739 ₿0.000000011	$0.000623 ₿0.000000010	$2.78K ₿0.13	$6.23M ₿103.06	$4.58M ₿45.04
2086	f(x) Protocol FXN	$70.35 ₿0.0020	-4.66	$4.57M ₿114.77	$73.78 ₿0.0022	$66.91 ₿0.0020	$191.42K ₿0.88	$79.7M ₿2.16K	$4.57M ₿114.77
2088	Vai VAI	$1 ₿0.000014	0.18	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9941 ₿0.000014	$16.5K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2089	Solnic SOLNIC	$0.004851	-2.04	$4.56M	$0.005188	$0.004538	$30.86K	$4.56M	$4.56M
2092	Ajna Protocol AJNA	$0.005827 ₿0.00000086	-15.17	$4.52M ₿7.23	$0.006888 ₿0.0000010	$0.005783 ₿0.00000075	$122.48K ₿0.27	$5.79M ₿864.36	$4.52M ₿7.23
2094	Premia PREMIA	$0.09213 ₿0.0000052	-13.32	$4.52M ₿198.17	$0.1062 ₿0.0000052	$0.08973 ₿0.0000051	$19.78K ₿0.32	$9.21M ₿522.61	$4.52M ₿198.17
2095	Wrapped AyeAyeCoin WAAC	$0.7524	-3.21	$4.51M	$0.7773	$0.6948	$19.81K	$4.51M	$4.51M
2097	Bamboo on Base BAMBOO	$0.004505	-1.12	$4.51M	$0.004563	$0.004421	$20.02K	$4.51M	$4.51M
2099	Kepler AVIA	$0.04514	-0.95	$4.5M	$0.04665	$0.04362	$1.51K	$4.51M	$4.5M
2100	Draggin Karma Points DKP	$0.001128	-3.00	$4.5M	$0.001222	$0.001118	$10.75K	$9.02M	$4.5M
2101	Pharaoh PHAR	$245.87 ₿0.00094	0.40	$4.51M ₿0	$249.5 ₿0.0010	$224.82 ₿0.00094	$337.1K ₿0	$33.9M ₿47.39	$4.51M ₿0
2102	Legend of Arcadia ARCA	$0.02189	-0.08	$4.5M	$0.02216	$0.02159	$221.43K	$21.87M	$4.5M
2104	Dynex DNX	$0.04372 ₿0.0000098	-7.79	$4.49M ₿868.33	$0.04742 ₿0.000010	$0.04338 ₿0.0000098	$423.89K ₿32.42	$4.5M ₿868.35	$4.49M ₿868.33
2105	Multibit MUBI	$0.004713 ₿0.0000021	9.16	$4.48M ₿2.02K	$0.00498 ₿0.0000023	$0.004179 ₿0.0000019	$1.47M ₿456.09	$4.71M ₿2.13K	$4.48M ₿2.02K
2107	Contango TANGO	$0.01892	-2.56	$4.46M	$0.01942	$0.01848	$2.55K	$18.93M	$4.46M
2108	Atlas Navi NAVI	$0.02716 ₿0.0000060	-2.78	$4.45M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$125.73K ₿12.7	$8.26M ₿1.83K	$4.45M ₿534.76
2109	Project WITH WIKEN	$0.004224 ₿0.00000018	-0.45	$4.45M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$115.58K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2110	PolyDoge POLYDOGE	$0.000000005203 ₿0.00000000000016	-3.02	$4.44M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$324.74K ₿2.81	$4.45M ₿135.28	$4.44M ₿135.09
2111	DeFi Kingdoms JEWEL	$0.03855 ₿0.0000027	-6.72	$4.44M ₿310.1	$0.04256 ₿0.0000028	$0.03757 ₿0.0000026	$1.4K ₿0.29	$4.74M ₿330.67	$4.44M ₿310.1
2113	DOLZ.io DOLZ	$0.00645 ₿0.00000018	2.64	$4.44M ₿0	$0.00645 ₿0.00000018	$0.006283 ₿0.00000017	$30.44K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2115	KardiaChain KAI	$0.0009269 ₿0.000000075	-1.85	$4.44M ₿360.18	$0.0009839 ₿0.000000075	$0.0008947 ₿0.000000070	$117.54K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2116	Andy ANDY	$0.004443 ₿0.00000035	8.59	$4.44M ₿0	$0.004437 ₿0.00000040	$0.003692 ₿0.00000017	$44.1K ₿36.67	$4.44M ₿340.48	$4.44M ₿0
2117	Credefi CREDI	$0.005903 ₿0.00000056	-0.30	$4.42M ₿419.47	$0.005928 ₿0.00000065	$0.00576 ₿0.00000055	$219.61K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2118	SunContract SNC	$0.03598 ₿0.00000092	-0.07	$4.42M ₿113.45	$0.03639 ₿0.00000095	$0.03466 ₿0.00000092	$151.95K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2119	RealGoat RGOAT	$0.0000002093	-0.18	$4.4M	$0.0000002101	$0.0000002089	$82.78K	$4.4M	$4.4M
2120	Valinity VY	$0.3704	2.93	$4.4M	$0.3763	$0.3569	$486.26	$5.25M	$4.4M
2121	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-1.71	$4.39M	$0.2481	$0.2424	$198.59K	$24.36M	$4.39M
2122	Splinterlands SPS	$0.0089 ₿0.00000025	0.50	$4.36M ₿124.46	$0.008985 ₿0.00000025	$0.008612 ₿0.00000024	$175.45K ₿1.07	$11.82M ₿332.22	$4.36M ₿124.46
2123	NPC On Solana NPCS	$0.004365	10.34	$4.36M	$0.004428	$0.003719	$277.9K	$4.36M	$4.36M
2126	Cryptify AI CRAI	$0.004345	-16.54	$4.35M	$0.005206	$0.004325	$175.19K	$4.35M	$4.35M
2127	Mistery MERY	$0.00001031 ₿0.000000000026	-0.30	$4.34M ₿0	$0.00001058 ₿0.000000000034	$0.0000099 ₿0.000000000023	$61.75K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2128	Panther AI PAI	$0.01555	0.36	$4.34M	$0.01558	$0.01511	$661.79K	$7.39M	$4.34M
2131	azit AZIT	$0.01309 ₿0.00000098	-5.61	$4.31M ₿164.05	$0.01528 ₿0.0000010	$0.01309 ₿0.00000097	$3.66M ₿7.31	$6.55M ₿490.43	$4.31M ₿164.05
2132	Super Champs CHAMP	$0.004877	-2.85	$4.33M	$0.00502	$0.004841	$440.51K	$4.87M	$4.33M
2133	Warped Games WARPED	$0.0006463 ₿0.000000022	-3.63	$4.3M ₿122.58	$0.0006707 ₿0.000000023	$0.000624 ₿0.000000022	$14.87K ₿0.11	$6.47M ₿230.12	$4.3M ₿122.58
2136	Aeternity AE	$0.009819 ₿0.00000052	-7.74	$4.28M ₿222.62	$0.0107 ₿0.00000055	$0.009476 ₿0.00000051	$236.81K ₿6.56	$5.29M ₿281.77	$4.28M ₿222.62
2137	The Balkan Dwarf $KEKEC	$0.0001093 ₿0.0000000020	-10.65	$4.27M ₿0	$0.0001232 ₿0.0000000023	$0.000106 ₿0.0000000017	$595.9K ₿2.68	$4.27M ₿83.29	$4.27M ₿0
2138	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2139	Ēnosys HLN	$0.07542 ₿0.0000033	3.01	$4.26M ₿132.42	$0.07592 ₿0.0000034	$0.07322 ₿0.0000033	$347.93K ₿1.12	$11.32M ₿501.73	$4.26M ₿132.42
2140	BOB Token BOB	$0.00000616 ₿0.00000000045	-0.24	$4.25M ₿314.15	$0.000006219 ₿0.00000000049	$0.00000599 ₿0.00000000045	$409.42K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2141	STAT STAT	$0.05996 ₿0.0000027	-3.10	$4.25M ₿114.6	$0.06188 ₿0.0000028	$0.05871 ₿0.0000026	$71.59K ₿4.22	$5.81M ₿271.43	$4.25M ₿114.6
2142	CrossFi XFI	$0.09981 ₿0.000012	1.06	$4.22M ₿0	$0.1005 ₿0.000013	$0.09802 ₿0.000011	$626.26K ₿2.37	$37.77M	$4.22M ₿0
2143	Metamars MARS	$0.384	-1.54	$4.22M	$0.4006	$0.3814	$2.38M	$99.84M	$4.22M
2146	HELLO HELLO	$0.007942 ₿0.00000085	4.59	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.00742 ₿0.00000083	$446.05K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2147	WELF WELF	$0.5527	-9.78	$4.22M	$0.6464	$0.5483	$55.83K	$27.64M	$4.22M
2148	SpaceCatch CATCH	$0.1031 ₿0.000029	-0.70	$4.21M ₿0	$0.1067 ₿0.000030	$0.09392 ₿0.000028	$161.15K ₿9.36	$10.31M ₿2.92K	$4.21M ₿0
2150	Tottenham Hotspur FC Fan Token SPURS	$0.4726 ₿0.000052	-3.79	$4.19M ₿0	$0.4987 ₿0.000052	$0.4706 ₿0.000049	$518.13K ₿15.27	$18.91M ₿2.09K	$4.19M ₿0
2151	Settled EthXY Token SEXY	$0.04182 ₿0.000022	-9.57	$4.2M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$40.66K ₿5.74	$4.2M	$4.2M ₿0
2152	Fluxbot FLUXB	$0.00975 ₿0.0000013	2.32	$4.19M ₿0	$0.009889 ₿0.0000014	$0.009278 ₿0.0000012	$72.47K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2155	Storm Trade STORM	$0.01657	-5.19	$4.17M	$0.01748	$0.01657	$7.21M	$16.58M	$4.17M
2156	Nash Exchange NEX	$0.09549 ₿0.0000022	19.96	$4.17M ₿94.14	$0.09691 ₿0.0000023	$0.07531 ₿0.0000020	$1.76K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2158	Piteas PTS	$0.05951 ₿0.0000013	1.31	$4.17M ₿90.2	$0.05955 ₿0.0000014	$0.0545 ₿0.0000013	$4.26K ₿0.24	$5.95M ₿139.63	$4.17M ₿90.2
2160	NFT Worlds WRLD	$0.007544 ₿0.0000010	-5.55	$4.14M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.03K ₿0.66	$37.74M ₿5.16K	$4.14M ₿566.96
2162	Dolan Duck DOLAN	$0.04203 ₿0.00000019	6.71	$4.13M ₿0	$0.04421 ₿0.00000024	$0.03726 ₿0.00000016	$168.28K ₿1.34	$4.13M ₿19.47	$4.13M ₿0
2164	Troll TROLL	$0.000000004292 ₿0.00000000000050	-6.32	$4.12M ₿490.63	$0.000000004583 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.9M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
2165	Wrapped SUI (Universal) USUI	$3.17	5.85	$4.12M	$3.19	$2.88	$1.28M	$4.12M	$4.12M
2166	Quantoz EURQ EURQ	$1.14	-0.30	$4.12M	$1.15	$1.14	$29.5M	$17.1M	$4.12M
2169	BOSAGORA BOA	$0.007433 ₿0.00000033	-4.38	$4.11M ₿140.43	$0.007778 ₿0.00000033	$0.007422 ₿0.00000032	$229.75K ₿3.29	$9.69M ₿297.83	$4.11M ₿140.43
2171	XNET Mobile XNET	$0.03318	3.88	$4.11M	$0.03383	$0.02488	$44.37K	$43.31M	$4.11M
2172	Obyte GBYTE	$4.61 ₿0.00028	-13.58	$4.09M ₿242.07	$5.33 ₿0.00028	$4.37 ₿0.00012	$13.14K ₿0.02	$4.61M ₿281.81	$4.09M ₿242.07
2173	Shade Protocol SHD	$0.8442 ₿0.000085	5.43	$4.09M ₿227.79	$0.8549 ₿0.000087	$0.8004 ₿0.000083	$362.9K ₿4.98	$8.44M ₿857.81	$4.09M ₿227.79
2174	Electra Protocol XEP	$0.0002235 ₿0.000000014	-19.20	$4.06M ₿267.76	$0.0002767 ₿0.000000018	$0.0002246 ₿0.000000014	$155.67K ₿3.06	$6.58M ₿440.06	$4.06M ₿267.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}