Page de résultats 17 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2899	ExchangeCoin EXCC	$0.06974 ₿0.00000022	1.08	$2.14M ₿6.75	$0.06993 ₿0.00000025	$0.06829 ₿0.00000020	$126.36K ₿0.83	$2.23M ₿7.25	$2.14M ₿6.75
2900	Merchant Token MTO	$0.03571 ₿0.0000016	-3.85	$2.14M ₿96.2	$0.03766 ₿0.0000017	$0.03576 ₿0.0000016	$306.24 ₿0.37	$3.31M ₿150.36	$2.14M ₿96.2
2901	Moonsama SAMA	$0.002134 ₿0.00000025	15.77	$2.14M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$54.02K ₿1.36	$2.14M ₿251.16	$2.14M ₿135.53
2902	BLUB BLUB	$0.000000006026	5.10	$2.13M	$0.000000006047	$0.000000005585	$591K	$2.54M	$2.13M
2903	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	19.46	$2.13M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$57.64K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2904	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	-0.21	$2.13M	$1	$0.996	$14.23K	$2.13M	$2.13M
2905	Somnium Space CUBEs CUBE	$0.1431 ₿0.000016	-3.85	$2.12M ₿245.61	$0.1493 ₿0.000016	$0.1431 ₿0.000016	$2.49K ₿0.91	$5.73M ₿662.78	$2.12M ₿245.61
2907	League of Kingdoms LOKA	$0.06249 ₿0.0000052	6.20	$2.12M ₿604.15	$0.06423 ₿0.0000055	$0.05582 ₿0.0000052	$64.01K ₿102.16	$31.25M ₿1.07K	$2.12M ₿604.15
2911	Friend.tech FRIEND	$0.02225	2.79	$2.12M	$0.02588	$0.02102	$2.59K	$2.12M	$2.12M
2915	Hege HEGE	$0.002084 ₿0.000000014	-1.98	$2.1M ₿0	$0.002141 ₿0.000000025	$0.00203 ₿0.0000000094	$182.2K ₿11.3	$2.1M ₿13.74	$2.1M ₿0
2916	Neutaro NTMPI	$0.01348 ₿0.00000055	0.56	$2.1M ₿0	$0.01366 ₿0.00000058	$0.01321 ₿0.00000053	$153.42K ₿0.71	$5.4M ₿21.09	$2.1M ₿0
2918	Piteas PTS	$0.02996 ₿0.0000013	-1.71	$2.1M ₿90.2	$0.03088 ₿0.0000014	$0.02923 ₿0.0000013	$763.77 ₿0.24	$3M ₿139.63	$2.1M ₿90.2
2919	Merkle Trade MKL	$0.05294	3.22	$2.1M	$0.05339	$0.05063	$3.71K	$5.3M	$2.1M
2920	KLEVA KLEVA	$0.03043 ₿0.0000024	-2.06	$2.1M ₿133.34	$0.03125 ₿0.0000024	$0.03011 ₿0.0000023	$42.09K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2921	Hara Token HART	$0.00174 ₿0.000000024	-3.36	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001739 ₿0.000000023	$987.41 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2924	LinqAI LNQ	$0.006848 ₿0.0000024	-1.76	$2.09M ₿367.77	$0.006972 ₿0.0000026	$0.006844 ₿0.0000024	$401.05K ₿4.63	$6.07M ₿2.45K	$2.09M ₿367.77
2925	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.18	$2.08M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$195.06K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2926	Morpheus Network MNW	$0.05795 ₿0.000015	-5.33	$2.08M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.31K ₿2.05	$2.66M ₿722.35	$2.08M ₿565.85
2938	Trabzonspor Fan Token TRA	$0.2794 ₿0.000019	3.63	$2.06M ₿146.57	$0.2886 ₿0.000019	$0.2677 ₿0.000018	$1.33M ₿36.02	$2.79M ₿193.34	$2.06M ₿146.57
2939	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-0.19	$2.06M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$10.01K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2941	VinuChain VC	$0.004478 ₿0.00000087	-1.51	$2.06M ₿121.79	$0.004645 ₿0.00000090	$0.004426 ₿0.00000086	$193.24K ₿20.28	$4.32M ₿868.41	$2.06M ₿121.79
2943	GameGPT DUEL	$0.0002442 ₿0.00000033	7.28	$2.05M ₿494.74	$0.0002472 ₿0.00000039	$0.0002267 ₿0.00000033	$33.71K ₿53.03	$2.46M ₿3.4K	$2.05M ₿494.74
2945	DeHub DHB	$0.0004263 ₿0.000000025	-2.55	$2.05M ₿83.48	$0.0004387 ₿0.000000028	$0.0004166 ₿0.000000024	$2.01K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2946	LooksRare LOOKS	$0.002041 ₿0.0000024	0.09	$2.05M ₿2.48K	$0.002249 ₿0.0000025	$0.001957 ₿0.0000022	$1.23M ₿320.02	$2.05M ₿2.48K	$2.05M ₿2.48K
2948	DeFi Kingdoms JEWEL	$0.01815 ₿0.0000027	0.54	$2.04M ₿310.1	$0.01838 ₿0.0000028	$0.01803 ₿0.0000026	$328.61 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2949	NanoByte NBT	$0.001581 ₿0.000000036	4.62	$2.04M ₿46.71	$0.001644 ₿0.000000037	$0.001511 ₿0.000000034	$42.48K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2952	HELLO HELLO	$0.003833 ₿0.00000085	-0.47	$2.04M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$144.28K ₿29	$3.83M ₿858.97	$2.04M ₿456.37
2954	Croak $CROAK	$0.001006	30.82	$2.03M	$0.001267	$0.0007274	$436.56K	$2.03M	$2.03M
2957	Alvara Protocol ALVA	$0.02546 ₿0.000010	-12.37	$2.03M ₿43.68	$0.02976 ₿0.000011	$0.025 ₿0.000010	$170.56K ₿2.5	$4.97M ₿2.04K	$2.03M ₿43.68
2963	Rai Reflex Index RAI	$3.35 ₿0.000041	0.08	$2.02M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.21K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2965	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.08	$2.01M ₿0	$0.9961 ₿0.000014	$0.9945 ₿0.000014	$700.92 ₿0.03	$2.01M	$2.01M ₿0
2966	Cakepie CKP	$0.5097 ₿0.00014	-0.19	$2.01M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$13.05K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2969	Xandeum XAND	$0.001494	-0.51	$2.01M	$0.001525	$0.001479	$11.4	$6M	$2.01M
2970	Kinka XNK	$4,163.06 ₿0.034	0.48	$2.01M ₿0	$4,165.77 ₿0.034	$4,114.61 ₿0.033	$75.92K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2971	Waffles WAFFLES	$0.002003	-6.71	$2.01M	$0.002168	$0.001986	$23.06K	$2.01M	$2.01M
2972	Aura Network AURA	$0.004879 ₿0.00000061	-5.25	$2M ₿191.35	$0.005158 ₿0.00000062	$0.004054 ₿0.00000058	$64.48K ₿4.73	$4.87M ₿618.56	$2M ₿191.35
2974	MUMU THE BULL MUMU	$0.0000008543 ₿0.00000000012	-6.80	$1.99M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008547 ₿0.00000000012	$284.12K ₿10.16	$1.99M ₿286.59	$1.99M ₿0
2976	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	-6.44	$1.99M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2979	Boba Cat BOBA	$0.001978 ₿0.00000064	-0.79	$1.98M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$11.99K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2982	Mt Pelerin Shares MPS	$3.95 ₿0.000074	-4.08	$1.98M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$4.83K ₿0.04	$39.55M ₿746.85	$1.98M ₿37.34
2985	BlackCoin BLK	$0.03078 ₿0.00000032	-22.21	$1.97M ₿20.62	$0.04492 ₿0.00000032	$0.02863 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.97M ₿20.62
2986	AlphBanX ABX	$0.02276	2.82	$1.96M	$0.02298	$0.02202	$83.02K	$2.28M	$1.96M
2987	HahaYes RIZO	$0.00000466	3.63	$1.96M	$0.000004729	$0.000004369	$113.34K	$1.96M	$1.96M
2988	Monkey Pox POX	$0.001955	-0.35	$1.96M	$0.001996	$0.001886	$52.92	$1.96M	$1.96M
2989	PiP PIP	$2.48	1.41	$1.96M	$2.51	$2.38	$14.42K	$1.96M	$1.96M
2993	Eesee ESE	$0.003216	-5.07	$1.94M	$0.003432	$0.003186	$375.13K	$2.16M	$1.94M
2995	ARI ARI	$0.004041	0.09	$1.94M	$0.004052	$0.004028	$45.8K	$1.94M	$1.94M
2999	Massa MAS	$0.004985	6.35	$1.93M	$0.005362	$0.004661	$495.08K	$5.49M	$1.93M
3000	360noscope420blazeit MLG	$0.001934	23.52	$1.93M	$0.001994	$0.001544	$302.35K	$1.93M	$1.93M
3001	Biswap BSW	$0.003962 ₿0.0000016	4.50	$1.93M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.78M ₿89.11	$2.23M ₿969.69	$1.93M ₿838.72
3003	Verse VERSE	$0.00004435 ₿0.0000000052	-1.14	$1.92M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$2.19K ₿1.42	$8.63M ₿1.02K	$1.92M ₿67.47
3010	Factor FACT	$1.71 ₿0.00064	-0.06	$1.91M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$15.71K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3013	DucatusX DUCX	$0.006859 ₿0.000000086	0.24	$1.91M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$107.17K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3015	Phantasma SOUL	$0.01441 ₿0.0000022	15.78	$1.9M ₿284.87	$0.01482 ₿0.0000023	$0.01176 ₿0.0000021	$225.83K ₿4.43	$1.9M ₿284.87	$1.9M ₿284.87
3018	Nest Protocol NEST	$0.0003199 ₿0.000000055	439.36	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.54 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3019	Aki Network AKI	$0.001124 ₿0.00000024	2.54	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$7.33K ₿33.09	$2.25M	$1.9M ₿0
3020	Frontier Token FRONT	$0.02097 ₿0.000017	1.36	$1.9M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$37.48 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3022	just buy $1 worth of this coin $1	$0.001977	4.20	$1.89M	$0.001977	$0.001842	$529.65K	$1.89M	$1.89M
3024	Masa MASA	$0.003391	8.34	$1.89M	$0.003453	$0.003023	$270.36K	$5.32M	$1.89M
3029	OSMI OSMI	$0.007739	-2.54	$1.88M	$0.007963	$0.007734	$999.59	$2.01M	$1.88M
3030	Strawberry AI BERRY	$0.01872	-9.01	$1.88M	$0.02154	$0.01695	$104.91K	$1.88M	$1.88M
3033	APWine APW	$0.1946 ₿0.000037	-72.09	$1.88M ₿363.88	$0.6977 ₿0.000039	$0.1946 ₿0.000036	$1.75K ₿12.36	$9.73M ₿1.89K	$1.88M ₿363.88
3035	RUSSELL RUSSELL	$0.001931	-0.60	$1.88M	$0.001946	$0.001835	$180.32K	$1.88M	$1.88M
3039	DexCheck AI DCK	$0.002641 ₿0.0000012	-0.47	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3043	Colony Avalanche Index CAI	$41.85 ₿0.0039	1.30	$1.86M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$378.07 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3045	Napoli Fan Token NAP	$0.3629 ₿0.000044	-0.45	$1.85M ₿95.25	$0.3674 ₿0.000048	$0.3607 ₿0.000040	$225.4K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3047	LogX Network LOGX	$0.003384	-0.21	$1.85M	$0.003428	$0.003368	$63.59K	$3.39M	$1.85M
3049	ShibaDoge SHIBDOGE	$0 ₿0.	0.60	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$414.46 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
3050	Primate PRIMATE	$0.001784 ₿0.000000072	1.94	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3051	Aviator AVI	$0.0002495 ₿0.000000077	0.72	$1.84M ₿520.3	$0.0002515 ₿0.000000086	$0.0002457 ₿0.000000076	$97.06K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3052	Penumbra UM	$0.05118	-10.63	$1.84M	$0.0573	$0.049	$4.16K	$5.12M	$1.84M
3054	Handshake HNS	$0.002713 ₿0.00000030	-7.33	$1.84M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.6K ₿0.65	$1.84M ₿621.16	$1.84M ₿189.44
3059	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9999 ₿0.000014	0.56	$1.84M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$574.68 ₿0.14	$1.84M	$1.84M ₿0
3062	Landshare Token LAND	$0.3009 ₿0.000063	-0.34	$1.83M ₿243.46	$0.3078 ₿0.000066	$0.2936 ₿0.000055	$131.5K ₿11.19	$1.96M ₿243.46	$1.83M ₿243.46
3063	ichi.farm ICHI	$0.1942 ₿0.000037	0.74	$1.82M ₿312.83	$0.1981 ₿0.000038	$0.19 ₿0.000037	$3.08K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3071	Router Protocol ROUTE	$0.002778	0.10	$1.8M	$0.002803	$0.002674	$543.18K	$2.73M	$1.8M
3078	Banano BAN	$0.00111 ₿0.00000011	-1.04	$1.79M ₿173.45	$0.001125 ₿0.00000011	$0.001099 ₿0.00000010	$4.26K ₿0.37	$2.13M ₿212.65	$1.79M ₿173.45
3079	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-3.78	$1.78M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.86M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3081	Jester JEST	$1.79	-0.81	$1.78M	$1.8	$1.75	$693	$1.78M	$1.78M
3086	Salvium SAL	$0.04431	-2.75	$1.78M	$0.0464	$0.04319	$54.36K	$3.28M	$1.78M
3090	Polytrade TRADE	$0.03698 ₿0.000036	-2.13	$1.77M ₿1.2K	$0.03787 ₿0.000038	$0.03674 ₿0.000036	$192.11K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3091	Signum SIGNA	$0.0008061 ₿0.000000018	-0.16	$1.76M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$20.92K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3094	e-Radix EXRD	$0.002057 ₿0.00000099	0.80	$1.76M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$20.81K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3096	wanBTC WANBTC	$86,807 ₿1.0035	-1.94	$1.76M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$13.82K ₿0.3	$1.76M	$1.76M ₿0
3097	Gym Network GYMNET	$0.01402 ₿0.00000028	5.07	$1.76M ₿35.32	$0.01416 ₿0.00000028	$0.01292 ₿0.00000027	$32.65K ₿4.43	$7.15M ₿149.08	$1.76M ₿35.32
3098	Chain-key Ethereum CKETH	$2,923.92 ₿0.051	-0.01	$1.76M ₿0	$2,983.31 ₿0.051	$2,859.2 ₿0.049	$12.93K ₿0.05	$1.76M	$1.76M ₿0
3099	Doge Eat Doge OMNOM	$0.000000005643 ₿0.0000000000029	-15.31	$1.76M ₿934.22	$0.000000006665 ₿0.0000000000033	$0.000000005648 ₿0.0000000000029	$72.57K ₿30.55	$5.65M ₿3.01K	$1.76M ₿934.22
3100	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.08 ₿0.00047	-2.25	$1.76M ₿98.31	$31 ₿0.00047	$29.6 ₿0.00046	$733.91 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3103	Blend BLND	$0.04963	-0.52	$1.75M	$0.05014	$0.0495	$2.4K	$3.33M	$1.75M
3105	Vesper Finance VSP	$0.2049 ₿0.0000076	0.21	$1.75M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$77.68 ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3107	Warthog WART	$0.1675 ₿0.000011	1.59	$1.75M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$21.11K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3118	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0099 ₿0.00000011	$0.009094 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3119	Nucleon xCFX XCFX	$0.1107 ₿0.0000056	0.87	$1.73M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.34K ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3121	Rome ROME	$11.71 ₿0.00017	1.96	$1.73M ₿38.6	$11.83 ₿0.00017	$11.47 ₿0.00016	$0.16 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3122	Mobius MOBI	$0.003226 ₿0.00000016	-8.56	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$9.22K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
3123	Warped Games WARPED	$0.0002325 ₿0.000000022	-0.17	$1.72M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.96K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3124	GHOST by McAfee GHOST	$0.06066 ₿0.0000012	-3.98	$1.72M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$590.68 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3126	Autonomous Virtual Beings AVB	$0.001726	-5.95	$1.72M	$0.001843	$0.001699	$441.32K	$1.72M	$1.72M
3132	Exactly Protocol EXA	$0.3979 ₿0.000020	2.01	$1.71M ₿4.27	$0.4142 ₿0.000020	$0.385 ₿0.000019	$2.88K ₿0.05	$3.98M ₿203.69	$1.71M ₿4.27
3133	Amocucinare AMORE	$0.001819	9.37	$1.7M	$0.001847	$0.001651	$96.19K	$1.77M	$1.7M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}