Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1196	Hivemapper HONEY	$0.001594 ₿0.000000025	2.81	$9.31M ₿146.95	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$190.72K ₿2.98	$10.44M ₿164.79	$9.31M ₿146.95
1198	Wilder World WILD	$0.01929 ₿0.00000030	-1.32	$9.25M ₿145.54	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.04K ₿3.03	$9.65M ₿151.83	$9.25M ₿145.54
1200	Dymension DYM	$0.01699 ₿0.00000026	8.38	$9.23M ₿145.22	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.83M ₿187.38	$18.14M ₿285.56	$9.23M ₿145.22
1204	ThunderCore TT	$0.0006696 ₿0.000000010	1.85	$9.18M ₿144.22	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$182.3K ₿2.91	$9.18M ₿144.22	$9.18M ₿144.22
1208	ELYSIA EL	$0.001338 ₿0.000000021	3.92	$9.09M ₿143.15	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$668.59K ₿10.5	$9.09M ₿143.15	$9.09M ₿143.15
1209	Mossland MOC	$0.02017 ₿0.00000031	1.75	$9.05M ₿142.17	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.54K ₿0.78	$10.09M ₿158.5	$9.05M ₿142.17
1211	Paris Saint-Germain Fan Token PSG	$0.5617 ₿0.0000088	3.17	$9.03M ₿142.01	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.24M ₿82.6	$11.17M ₿175.65	$9.03M ₿142.01
1212	Thena THE	$0.06746 ₿0.0000010	1.65	$8.99M ₿141.4	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.83M ₿60.29	$19.2M ₿301.92	$8.99M ₿141.4
1215	THORSwap THOR	$0.03485 ₿0.00000054	-0.90	$8.87M ₿139.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.63K ₿0.07	$8.87M ₿139.38	$8.87M ₿139.38
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	397.23	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1219	Big Dog Fink BINK	$0.00005938 ₿0.00000000093	3.16	$8.84M ₿139.41	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$99.2 ₿0	$8.84M ₿139.41	$8.84M ₿139.41
1220	Forta FORT	$0.01388 ₿0.00000021	10.31	$8.82M ₿138.61	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$717.09K ₿11.28	$13.89M ₿218.3	$8.82M ₿138.61
1221	BounceBit BB	$0.02154 ₿0.00000033	2.14	$8.82M ₿138.31	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.33M ₿52.25	$45.22M ₿709.3	$8.82M ₿138.31
1223	Alchemix ALCX	$3.46 ₿0.000054	3.93	$8.74M ₿137.48	$3.47 ₿0.000055	$3.33 ₿0.000053	$674.15K ₿10.64	$10.96M ₿172.42	$8.74M ₿137.48
1226	Hashflow HFT	$0.01046 ₿0.00000016	3.15	$8.66M ₿136.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.11M ₿70.69	$10.49M ₿165.37	$8.66M ₿136.44
1227	XION XION	$0.1223 ₿0.0000019	5.43	$8.67M ₿136.22	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$865.23K ₿13.71	$24.46M ₿384.5	$8.67M ₿136.22
1230	Just a chill guy CHILLGUY	$0.008631 ₿0.00000013	1.43	$8.62M ₿135.78	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.68M ₿91.05	$8.62M ₿135.78	$8.62M ₿135.78
1232	Supra SUPRA	$0.0002989 ₿0.0000000046	2.06	$8.68M ₿135.47	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$251.45K ₿3.96	$24.43M ₿381.45	$8.68M ₿135.47
1233	AS Roma Fan Token ASR	$1 ₿0.000015	1.33	$8.63M ₿135.53	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.08M ₿51.57	$10.04M ₿157.61	$8.63M ₿135.53
1234	Fusionist ACE	$0.08468 ₿0.0000013	0.30	$8.62M ₿135.58	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.81	$12.39M ₿194.98	$8.62M ₿135.58
1237	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.50	$8.58M ₿134.93	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿134.93	$8.58M ₿134.93
1241	MCOIN MCOIN	$0.04825 ₿0.00000075	5.80	$8.54M ₿134.21	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$290.77K ₿4.55	$24.12M ₿379.11	$8.54M ₿134.21
1242	Elastos ELA	$0.3691 ₿0.0000057	2.82	$8.54M ₿133.33	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.45K ₿1.93	$9.71M ₿151.47	$8.54M ₿133.33
1247	USUALx USUALX	$0.0182 ₿0.00000028	8.64	$8.46M ₿133.39	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.69K ₿0.03	$8.46M ₿133.39	$8.46M ₿133.39
1251	Iagon IAG	$0.02243 ₿0.00000035	3.57	$8.44M ₿132.28	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.32K ₿2.25	$22.44M ₿351.79	$8.44M ₿132.28
1254	AdEx ADX	$0.05684 ₿0.00000089	1.79	$8.41M ₿132.33	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.58M ₿24.84	$8.53M ₿134.2	$8.41M ₿132.33
1259	Atletico Madrid ATM	$0.9869 ₿0.000015	1.78	$8.35M ₿131.59	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.87M ₿45.36	$9.87M ₿155.52	$8.35M ₿131.59
1262	Vulcan Forged PYR	$0.1831 ₿0.0000028	1.38	$8.32M ₿131.09	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.86M ₿44.32	$9.16M ₿144.43	$8.32M ₿131.09
1263	SquidGrow SQGROW	$0.008285 ₿0.00000013	-3.83	$8.28M ₿130.22	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$19.87K ₿0.31	$8.28M ₿130.22	$8.28M ₿130.22
1264	APX APX	$0.2207 ₿0.0000034	0.06	$8.27M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.48 ₿0.01	$877.67M ₿13.78K	$8.27M ₿129.92
1265	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.30	$8.27M ₿129.9	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.98K ₿2.04	$8.33M ₿130.76	$8.27M ₿129.9
1268	GRIFFAIN GRIFFAIN	$0.00817 ₿0.00000012	1.76	$8.18M ₿127.94	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$2.9M ₿45.71	$8.18M ₿127.94	$8.18M ₿127.94
1269	ARPA ARPA	$0.008284 ₿0.00000012	0.38	$8.12M ₿127.58	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.14M ₿49.41	$16.53M ₿259.79	$8.12M ₿127.58
1272	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.52	$8.09M ₿127.04	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$161.92K ₿2.53	$8.65M ₿135.91	$8.09M ₿127.04
1273	MCDex MCB	$2.12 ₿0.000033	-1.72	$8.08M ₿126.98	$2.16 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿160.37	$8.08M ₿126.98
1275	Spice SFI	$100.88 ₿0.0015	6.39	$8.08M ₿126.88	$101.82 ₿0.0016	$94.45 ₿0.0014	$21.54K ₿0.34	$9.29M ₿146.02	$8.08M ₿126.88
1279	JumpToken JMPT	$0.5386 ₿0.0000084	-0.85	$7.95M ₿124.96	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.4K ₿0.1	$16.59M ₿260.68	$7.95M ₿124.96
1280	Diverge Loop DLC	$0.00893 ₿0.00000013	-3.92	$7.95M ₿124.15	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$390.87K ₿6.13	$8.93M ₿139.5	$7.95M ₿124.15
1281	Cloud CLOUD	$0.01368 ₿0.00000021	-0.09	$7.91M ₿124.5	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.26K ₿2.52	$13.69M ₿215.43	$7.91M ₿124.5
1282	DexTools DEXT	$0.1109 ₿0.0000017	-4.48	$7.91M ₿124.19	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.85K ₿1.91	$12.48M ₿196.11	$7.91M ₿124.19
1285	Hydranet HDN	$0.0385 ₿0.00000060	1.53	$7.88M ₿123.65	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.47K ₿1.25	$11.55M ₿181.28	$7.88M ₿123.65
1287	VitaDAO VITA	$0.3017 ₿0.0000047	5.42	$7.87M ₿123.15	$0.3067 ₿0.0000048	$0.2862 ₿0.0000045	$6.23K ₿0.1	$8.48M ₿132.81	$7.87M ₿123.15
1288	Hanu Yokia HANU	$0.00000005222 ₿0.00000000000082	1.42	$7.82M ₿122.95	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$83.16 ₿0	$30.98M ₿486.93	$7.82M ₿122.95
1292	AhaToken AHT	$0.001063 ₿0.000000016	2.11	$7.73M ₿121.44	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.69K ₿0.73	$8.16M ₿128.17	$7.73M ₿121.44
1293	MARBLEX MBX	$0.02767 ₿0.00000043	2.24	$7.7M ₿120.96	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.5	$8.89M ₿139.73	$7.7M ₿120.96
1298	Coinweb CWEB	$0.001149 ₿0.000000018	-2.43	$7.66M ₿120.17	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.12K ₿1.59	$8.74M ₿137.07	$7.66M ₿120.17
1301	Bitrise Token BRISE	$0.00000001922 ₿0.00000000000030	0.79	$7.62M ₿120.08	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$583.9K ₿9.21	$8.22M ₿129.6	$7.62M ₿120.08
1304	Coq Inu COQ	$0.0000001093 ₿0.0000000000017	1.92	$7.6M ₿118.2	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.76	$7.6M ₿118.2	$7.6M ₿118.2
1306	Foom FOOM	$0.00000004322 ₿0.00000000000067	2.28	$7.55M ₿118.74	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.51K ₿0.4	$7.55M ₿118.74	$7.55M ₿118.74
1307	Eesee ESE	$0.01132 ₿0.00000017	3.13	$7.54M ₿118.4	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$478.21K ₿7.52	$8.61M ₿135.18	$7.54M ₿118.4
1312	DAO Maker DAO	$0.02972 ₿0.00000047	-2.47	$7.5M ₿118.16	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.67M ₿19.37	$8.3M ₿130.74	$7.5M ₿118.16
1313	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000046	0.84	$7.45M ₿117.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.31	$11.83M ₿186.13	$7.45M ₿117.14
1314	Vanar Chain VANRY	$0.003454 ₿0.000000054	-0.10	$7.43M ₿116.81	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.91	$7.46M ₿117.42	$7.43M ₿116.81
1322	PHNIX PHNIX	$0.0000138 ₿0.00000000021	1.96	$7.33M ₿115.29	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$200.49K ₿3.15	$8.13M ₿127.99	$7.33M ₿115.29
1323	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.02	$7.33M ₿115.18	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.3M ₿1.88K	$7.33M ₿115.18
1324	Swarms SWARMS	$0.007157 ₿0.00000011	3.93	$7.18M ₿113.88	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$7.96M ₿78.01	$7.18M ₿113.88	$7.18M ₿113.88
1325	Alpha Fi ALPHA	$0.7337 ₿0.000011	0.46	$7.29M ₿114.58	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$577.86 ₿0.01	$7.34M ₿115.29	$7.29M ₿114.58
1327	Resistance Dog REDO	$0.07255 ₿0.0000011	20.82	$7.26M ₿113.91	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.29K ₿2.12	$7.26M ₿113.91	$7.26M ₿113.91
1328	Polkastarter POLS	$0.07359 ₿0.0000011	6.26	$7.29M ₿113.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$252.12K ₿3.95	$7.35M ₿114.77	$7.29M ₿113.86
1333	Synapse SYN	$0.03247 ₿0.00000051	16.11	$7.16M ₿113.12	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.17M ₿97.4	$8.17M ₿129.1	$7.16M ₿113.12
1334	BitMEX BMEX	$0.07189 ₿0.0000011	2.69	$7.17M ₿112.72	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$3.85K ₿0.06	$32.35M ₿508.51	$7.17M ₿112.72
1335	Iron Fish IRON	$0.09757 ₿0.0000015	0.40	$7.16M ₿112.57	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67K ₿1.05	$7.17M ₿112.67	$7.16M ₿112.57
1336	XBorg XBG	$0.01454 ₿0.00000022	1.85	$7.19M ₿112.32	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.41K ₿0.02	$14.54M ₿227.11	$7.19M ₿112.32
1337	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.79	$7.21M ₿112.81	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.43K ₿8.08	$12.65M ₿198	$7.21M ₿112.81
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Anzen USDz USDZ	$0.944 ₿0.000014	-3.18	$7.12M ₿111.94	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.1	$7.12M ₿111.94	$7.12M ₿111.94
1340	Cookie DAO COOKIE	$0.009248 ₿0.00000014	0.78	$7.12M ₿111.89	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.58M ₿24.42	$9.25M ₿145.47	$7.12M ₿111.89
1343	Slerf [OLD] SLERF	$0.01414 ₿0.00000022	9.79	$7.07M ₿111.37	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$667.23 ₿0.01	$7.07M ₿111.37	$7.07M ₿111.37
1344	Alltoscan ATS	$0.09279 ₿0.0000014	3.90	$7.04M ₿110.93	$0.09443 ₿0.0000015	$0.08927 ₿0.0000014	$345.33K ₿5.42	$9.28M ₿146.14	$7.04M ₿110.93
1345	Stake DAO SDT	$0.1037 ₿0.0000016	10.61	$7.05M ₿110.82	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.47K ₿0.13	$7.23M ₿113.67	$7.05M ₿110.82
1346	Apu Apustaja APU	$0.0000204 ₿0.00000000032	1.27	$7.04M ₿111.09	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$89.16K ₿2.93	$7.04M ₿111.09	$7.04M ₿111.09
1347	OmiseGO OMG	$0.0501 ₿0.00000078	2.47	$7.03M ₿110.44	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$876.97K ₿13.62	$7.03M ₿110.44	$7.03M ₿110.44
1350	TARS AI TAI	$0.01194 ₿0.00000018	4.82	$7.01M ₿109.96	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.06M ₿17.23	$10.69M ₿167.74	$7.01M ₿109.96
1355	Inverse Finance INV	$9.84 ₿0.00015	-0.54	$6.97M ₿109.54	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.77K ₿0.61	$7.15M ₿112.42	$6.97M ₿109.54
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	5.59	$6.96M ₿109.34	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿208.13	$6.96M ₿109.34
1359	Gitcoin GTC	$0.07936 ₿0.0000012	6.75	$6.95M ₿109.44	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿55.98	$7.94M ₿125.09	$6.95M ₿109.44
1361	Nimiq NIM	$0.0005012 ₿0.0000000078	0.01	$6.95M ₿109.28	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.39K ₿1.07	$7.07M ₿111.17	$6.95M ₿109.28
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Balancer BAL	$0.1068 ₿0.0000016	3.25	$6.9M ₿108.46	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$437.63K ₿6.86	$7.73M ₿121.55	$6.9M ₿108.46
1365	Badger DAO BADGER	$0.346 ₿0.0000054	0.53	$6.9M ₿108.42	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿19.95	$7.27M ₿114.24	$6.9M ₿108.42
1366	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.25	$6.89M ₿108.24	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿141.6	$6.89M ₿108.24
1368	SWEAT SWEAT	$0.0007642 ₿0.000000012	-0.89	$6.84M ₿107.65	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.07M ₿21.96	$15.81M ₿248.89	$6.84M ₿107.65
1369	HairDAO HAIR	$9.72 ₿0.00015	1.01	$6.82M ₿106.98	$9.95 ₿0.00015	$9.55 ₿0.00015	$10.47K ₿0.16	$14.9M ₿233.7	$6.82M ₿106.98
1371	Alien Worlds TLM	$0.001008 ₿0.000000015	3.40	$6.83M ₿106.81	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.1M ₿64.22	$7.06M ₿110.46	$6.83M ₿106.81
1372	Peercoin PPC	$0.2251 ₿0.0000035	2.55	$6.81M ₿107	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.16K ₿0.6	$6.81M ₿107	$6.81M ₿107
1373	ORIGYN OGY	$0.0008331 ₿0.000000013	1.69	$6.81M ₿106.87	$0.0008344 ₿0.000000013	$0.0008181 ₿0.000000012	$172.86K ₿2.67	$8.68M ₿136.24	$6.81M ₿106.87
1377	EthicHub ETHIX	$0.09574 ₿0.0000015	1.18	$6.75M ₿106	$0.09602 ₿0.0000015	$0.09462 ₿0.0000015	$41.4 ₿0	$9.57M ₿150.36	$6.75M ₿106
1382	Bella Protocol BEL	$0.08388 ₿0.0000013	0.60	$6.71M ₿105.45	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.14	$8.39M ₿131.81	$6.71M ₿105.45
1383	Metronome MET	$0.7636 ₿0.000012	0.01*	$6.7M ₿105.34	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.86 ₿0.01	$10.98M ₿172.53	$6.7M ₿105.34
1384	Puffer PUFFER	$0.01451 ₿0.00000022	0.19	$6.68M ₿105.21	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.83M ₿23.18	$14.48M ₿228.2	$6.68M ₿105.21
1389	Milady Cult Coin CULT	$0.0001419 ₿0.0000000022	0.97	$6.65M ₿104.41	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$421.43K ₿6.6	$14.19M ₿222.73	$6.65M ₿104.41
1390	Galatasaray Fan Token GAL	$0.8407 ₿0.000013	-0.02	$6.68M ₿104.44	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.66K ₿11.02	$8.39M ₿131.2	$6.68M ₿104.44
1392	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.34	$6.62M ₿104.12	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$306.87K ₿4.83	$38.37M ₿603.07	$6.62M ₿104.12
1398	Heroes of Mavia MAVIA	$0.02633 ₿0.00000041	1.16	$6.5M ₿102.26	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.19M ₿19.03	$6.58M ₿103.52	$6.5M ₿102.26
1400	Origin Dollar OUSD	$1 ₿0.000015	0.04	$6.48M ₿101.75	$1 ₿0.000016	$0.9973 ₿0.000015	$554.24K ₿8.71	$6.48M ₿101.75	$6.48M ₿101.75
1401	CONX CONX	$0.006993 ₿0.00000010	5.28	$6.61M ₿101.5	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$47.67K ₿0.67	$14.01M ₿215.21	$6.61M ₿101.5
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1407	FROK FROK	$0.03172 ₿0.00000049	0.44	$6.37M ₿100.08	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.33M ₿209.55	$6.37M ₿100.08
1411	AMO Coin AMO	$0.0003003 ₿0.0000000047	3.62	$6.37M ₿99.88	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$14.94K ₿0.22	$6.37M ₿99.88	$6.37M ₿99.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}