Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Gains Network GNS	$0.9213 ₿0.000010	-2.07	$24.08M ₿272.28	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.21	$24.08M ₿272.28	$24.08M ₿272.28
1048	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.07	$23.88M ₿270.13	$12.11 ₿0.00013	$11.85 ₿0.00013	$17.07K ₿0.2	$23.88M ₿270.13	$23.88M ₿270.13
1049	SynFutures F	$0.007148 ₿0.000000081	8.04	$23.61M ₿267.64	$0.00747 ₿0.000000084	$0.006616 ₿0.000000073	$13.84M ₿194.96	$71.5M ₿810.43	$23.61M ₿267.64
1053	OHO Blockchain OHO	$0.0009732 ₿0.000000010	-1.03	$23.55M ₿265.86	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.3K ₿2.25	$43.8M ₿494.51	$23.55M ₿265.86
1055	HydraDX HDX	$0.003989 ₿0.000000045	-2.20	$23.52M ₿266.22	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.8K ₿0.14	$25.63M ₿290.02	$23.52M ₿266.22
1056	Catizen CATI	$0.05908 ₿0.00000066	-0.84	$23.51M ₿265.69	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.81M ₿23.71	$59.09M ₿667.82	$23.51M ₿265.69
1059	MovieBloc MBL	$0.001227 ₿0.000000013	3.38	$23.34M ₿263.52	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿43.51	$36.83M ₿415.87	$23.34M ₿263.52
1060	WazirX WRX	$0.05074 ₿0.00000057	-1.08	$23.17M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.21K ₿0.36	$50.75M ₿571.9	$23.17M ₿261.08
1063	Gleec Coin GLEEC	$0.1099 ₿0.0000012	1.12	$23.08M ₿260.61	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$189.74K ₿2.18	$23.08M ₿260.61	$23.08M ₿260.61
1064	Foom FOOM	$0.0000001316 ₿0.0000000000014	0.94	$23.06M ₿258.94	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$110.32K ₿1.24	$23.06M ₿258.94	$23.06M ₿258.94
1065	Travala.com AVA	$0.3226 ₿0.0000036	-2.37	$22.96M ₿259.4	$0.3304 ₿0.0000037	$0.3214 ₿0.0000036	$5.31M ₿60.08	$22.96M ₿259.4	$22.96M ₿259.4
1067	Compound Basic Attention Token CBAT	$0.003655 ₿0.000000041	-3.76	$22.85M ₿258.48	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.85M ₿258.48	$22.85M ₿258.48
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.48	$22.86M ₿258.15	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.06K ₿0.36	$22.86M ₿258.15	$22.86M ₿258.15
1072	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.48	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.48	$22.71M ₿256.48
1073	PONKE PONKE	$0.0407 ₿0.00000046	-4.84	$22.6M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.8	$22.6M ₿255.5	$22.6M ₿255.47
1074	JOE JOE	$0.05586 ₿0.00000063	-3.39	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.89M ₿315.05	$22.53M ₿254.44
1075	USUALx USUALX	$0.04621 ₿0.00000052	-2.63	$22.52M ₿262.65	$0.04746 ₿0.00000053	$0.04473 ₿0.00000050	$9.71K ₿0.11	$22.52M ₿262.65	$22.52M ₿262.65
1077	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.71	$22.4M ₿253.24	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$813.23K ₿9.2	$23.45M ₿265.17	$22.4M ₿253.24
1078	Avail AVAIL	$0.006088 ₿0.000000068	-0.85	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$735.31K ₿8.3	$64.88M ₿732.72	$22.33M ₿252.18
1084	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.63	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.44M ₿27.87	$25.79M ₿291.31	$22.14M ₿250.08
1085	Coin98 C98	$0.02214 ₿0.00000025	-0.39	$22.13M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿31.35	$22.13M ₿250.23	$22.13M ₿250.23
1088	Arcblock ABT	$0.2228 ₿0.0000025	-0.20	$21.97M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.27K ₿1.52	$41.44M ₿467.09	$21.97M ₿247.56
1089	Maverick Protocol MAV	$0.02594 ₿0.00000029	-0.27	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.77M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1090	Huobi Token HT	$0.2001 ₿0.0000022	-2.04	$21.89M ₿247.29	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.89M ₿247.29	$21.89M ₿247.29
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,932.21 ₿0.033	-0.92	$21.88M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.03K ₿0.16	$21.88M ₿246.75	$21.88M ₿246.75
1093	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000020	3.08	$21.81M ₿247.12	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$460.79K ₿5.21	$21.81M ₿247.12	$21.81M ₿247.12
1095	Carrot CRT	$113.87 ₿0.0012	0.09	$21.77M ₿245.92	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.34K ₿0.03	$21.77M ₿245.92	$21.77M ₿245.92
1097	BounceBit BB	$0.0531 ₿0.00000060	-2.33	$21.75M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿74.32	$111.55M ₿1.26K	$21.75M ₿245.92
1098	Act I The AI Prophecy ACT	$0.02292 ₿0.00000025	-1.04	$21.75M ₿245.54	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.01M ₿136.66	$21.75M ₿245.54	$21.75M ₿245.54
1102	SuperRare RARE	$0.02639 ₿0.00000029	-0.81	$21.64M ₿244.66	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿56.06	$26.39M ₿298.43	$21.64M ₿244.66
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.00235 ₿0.000000026	-1.43	$21.61M ₿244.01	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$210.35K ₿1.56	$23.39M ₿264.15	$21.61M ₿244.01
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9981 ₿0.000011	-0.09	$21.49M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$192.86K ₿2.18	$21.49M ₿242.86	$21.49M ₿242.86
1108	BENQI QI	$0.002971 ₿0.000000033	-3.28	$21.43M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.95K ₿5.88	$21.43M ₿241.61	$21.43M ₿241.61
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.49	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.28K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.367 ₿0.0000041	-4.03	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.67M ₿39.53	$36.7M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02002 ₿0.00000022	-3.18	$21.2M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.11M ₿532.76	$21.2M ₿239.81
1122	stake.link SDL	$0.385 ₿0.0000043	-1.92	$21.15M ₿239.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.5M ₿436.22	$21.15M ₿239.66
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-3.17	$21.1M ₿238.41	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.53	$23.52M ₿265.76	$21.1M ₿238.41
1125	Renzo REZ	$0.004674 ₿0.000000052	-0.25	$21.04M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.55M ₿84.32	$45.94M ₿519.37	$21.04M ₿237.84
1126	Fusionist ACE	$0.2414 ₿0.0000027	-0.71	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1127	Gods Unchained GODS	$0.05335 ₿0.00000060	-0.76	$21.01M ₿237.21	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$316.82K ₿3.57	$26.66M ₿301	$21.01M ₿237.21
1131	Metadium META	$0.01208 ₿0.00000013	1.35	$20.87M ₿237.83	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.18K ₿2.69	$24.16M ₿275.33	$20.87M ₿237.83
1132	Solayer Staked SOL SSOL	$142.97 ₿0.0016	-0.32	$20.79M ₿235.25	$143.91 ₿0.0016	$142.3 ₿0.0016	$96.55K ₿1.1	$20.79M ₿235.25	$20.79M ₿235.25
1139	Tensor TNSR	$0.06124 ₿0.00000069	-0.98	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.2M ₿104.12	$61.32M ₿692.51	$20.52M ₿231.72
1141	Gems VIP GEMS	$0.03182 ₿0.00000036	-0.92	$20.5M ₿231.9	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.16	$26.68M ₿301.8	$20.5M ₿231.9
1143	Celer Network CELR	$0.003609 ₿0.000000040	-4.23	$20.36M ₿230.44	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.74	$36.07M ₿408.18	$20.36M ₿230.44
1144	Dogs DOGS	$0.00003937 ₿0.00000000044	-2.59	$20.36M ₿230.4	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.1	$21.67M ₿245.22	$20.36M ₿230.4
1146	HairDAO HAIR	$29.05 ₿0.00032	-5.87	$20.21M ₿228.32	$31.03 ₿0.00034	$29 ₿0.00032	$51.71 ₿0	$44.6M ₿503.79	$20.21M ₿228.32
1147	StrikeCoin STRX	$0.02382 ₿0.00000026	-0.38	$20.21M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.78K ₿0.24	$21.14M ₿239.1	$20.21M ₿228.63
1150	Cookie DAO COOKIE	$0.02926 ₿0.00000033	2.01	$20.15M ₿227.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.21	$29.29M ₿330.41	$20.15M ₿227.33
1156	Metaplex MPLX	$0.038 ₿0.00000042	-1.95	$19.91M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$600.31K ₿6.87	$37.98M ₿429.85	$19.91M ₿225.33
1158	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.30	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1162	OpenServ SERV	$0.02625 ₿0.00000029	-6.18	$19.64M ₿222.04	$0.028 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.31	$26.18M ₿296.05	$19.64M ₿222.04
1164	VON VON	$0.00003894 ₿0.00000000044	33.33	$19.61M ₿221.55	$0.00003991 ₿0.00000000044	$0.00002922 ₿0.00000000030	$285.91K ₿3.25	$38.95M ₿440.07	$19.61M ₿221.55
1167	inSure DeFi SURE	$0.000736 ₿0.0000000083	66.74	$19.49M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.51 ₿0	$64.77M ₿733.19	$19.49M ₿220.64
1170	Bityuan BTY	$0.0273 ₿0.00000030	-0.47	$19.47M ₿219.89	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$246.77K ₿2.81	$19.47M ₿219.89	$19.47M ₿219.89
1173	SEDA SEDA	$0.02982 ₿0.00000033	0.01*	$19.36M ₿218.61	$0.03013 ₿0.00000033	$0.02968 ₿0.00000033	$251.36K ₿2.96	$30.38M ₿343.12	$19.36M ₿218.61
1175	Elastos ELA	$0.8387 ₿0.0000094	-0.67	$19.33M ₿218.32	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.95K ₿1.48	$21.95M ₿247.87	$19.33M ₿218.32
1176	ELYSIA EL	$0.002841 ₿0.000000032	2.49	$19.33M ₿218.05	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿58.44	$19.33M ₿218.05	$19.33M ₿218.05
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.37	$19.26M ₿217.66	$1.72 ₿0.000019	$1.66 ₿0.000018	$978.12K ₿10.98	$25.61M ₿289.45	$19.26M ₿217.66
1179	MARBLEX MBX	$0.07169 ₿0.00000081	-3.16	$19.24M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.45K ₿3.68	$23.03M ₿260.95	$19.24M ₿218.03
1181	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.99	$19.21M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.47K ₿10.28	$19.22M ₿216.74	$19.21M ₿216.64
1183	Boba Network BOBA	$0.03871 ₿0.00000043	-1.17	$19.11M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$329.52K ₿3.74	$19.36M ₿218.45	$19.11M ₿215.65
1184	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.20	$19.1M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.75K ₿2.35	$19.1M ₿215.86	$19.1M ₿215.86
1185	L2 Standard Bridged WETH (Blast) WETH	$2,936.81 ₿0.033	-0.75	$19.1M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$42.96K ₿0.25	$19.1M ₿215.73	$19.1M ₿215.73
1190	Tribe TRIBE	$0.5007 ₿0.0000056	1.16	$19.04M ₿214.9	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.01K ₿0.77	$500.71M ₿5.65K	$19.04M ₿214.9
1195	DeGate DG	$0.04868 ₿0.00000054	0.28	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009889 ₿0.00000011	-0.88	$18.64M ₿210.05	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.25K ₿2.33	$18.65M ₿210.1	$18.64M ₿210.05
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.3	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿932.03	$18.45M ₿208.3
1204	Dent DENT	$0.0001921 ₿0.0000000021	-1.39	$18.36M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.36M ₿207.44
1205	Storj STORJ	$0.1273 ₿0.0000014	-2.22	$18.3M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.5M ₿31.97	$54.09M ₿610.03	$18.3M ₿206.39
1206	Hashflow HFT	$0.02635 ₿0.00000029	-2.14	$18.27M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.35M ₿298.16	$18.27M ₿206.74
1207	aura AURA	$0.01891 ₿0.00000021	-5.87	$18.24M ₿205.96	$0.0201 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.53	$18.24M ₿205.96	$18.24M ₿205.96
1211	CorgiAI CORGIAI	$0.00005563 ₿0.00000000063	10.52	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1218	Puffer PUFFER	$0.04843 ₿0.00000054	-3.10	$17.96M ₿203.21	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.82M ₿26.93	$48.54M ₿549.27	$17.96M ₿203.21
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.08	$17.95M ₿202.9	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.83	$21.54M ₿243.43	$17.95M ₿202.9
1223	PIVX PIVX	$0.1777 ₿0.0000020	-3.65	$17.78M ₿200.6	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.65	$17.78M ₿200.6	$17.78M ₿200.6
1225	Supra SUPRA	$0.0007682 ₿0.0000000088	-2.82	$17.76M ₿203.04	$0.0008072 ₿0.0000000090	$0.0007682 ₿0.0000000087	$444.5K ₿1.86	$62.61M ₿715.68	$17.76M ₿203.04
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.71M ₿200	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.49	$17.71M ₿200	$17.71M ₿200
1229	OG Fan Token OG	$3.87 ₿0.000043	0.59	$17.62M ₿198.44	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.94M ₿69.3	$19.34M ₿217.85	$17.62M ₿198.44
1233	Inverse Finance INV	$27.98 ₿0.00031	0.73	$17.46M ₿197.15	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.12K ₿0.74	$20.34M ₿229.73	$17.46M ₿197.15
1235	SideShift Token XAI	$0.1108 ₿0.0000012	-0.04	$17.31M ₿195.92	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$932.88 ₿0.01	$23.28M ₿263.47	$17.31M ₿195.92
1236	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.23	$17.29M ₿195.54	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.53M ₿277.37	$17.29M ₿195.54
1237	Saga SAGA	$0.0503 ₿0.00000056	1.55	$17.29M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.76M ₿619.16	$17.29M ₿195.48
1238	ANyONe Protocol ANYONE	$0.2156 ₿0.0000024	-10.50	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1239	Comtech Gold CGO	$159.75 ₿0.0018	-0.14	$17.25M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.92K ₿11.24	$17.25M ₿194.94	$17.25M ₿194.94
1240	Acet Token ACT	$0.01005 ₿0.00000011	-4.07	$17.19M ₿193.63	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.43M ₿252.61	$17.19M ₿193.63
1242	DODO DODO	$0.01711 ₿0.00000019	-1.77	$17.13M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.62M ₿19.42	$17.13M ₿193.41	$17.13M ₿193.41
1243	Alchemix ALCX	$6.81 ₿0.000077	-2.09	$17.1M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.48	$21.11M ₿238.82	$17.1M ₿193.45
1247	Abelian ABEL	$0.1265 ₿0.0000014	5.28	$16.85M ₿196.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$103.43K ₿1.18	$28.67M ₿333.62	$16.85M ₿196.02
1249	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.41	$16.83M ₿190.13	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$776.51K ₿8.75	$18.84M ₿212.79	$16.83M ₿190.13
1250	Goldfinch GFI	$0.1799 ₿0.0000020	3.91	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.62K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1251	Realio Network RIO	$0.1678 ₿0.0000019	-2.60	$16.79M ₿189.62	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.56	$16.79M ₿189.62	$16.79M ₿189.62
1252	IX Swap IXS	$0.09317 ₿0.0000010	-3.03	$16.77M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.12K ₿1.38	$16.77M ₿189.59	$16.77M ₿189.59
1254	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.55	$16.71M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.03	$16.71M ₿188.88	$16.71M ₿188.88
1256	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.84	$16.7M ₿188.69	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.93M ₿202.58	$16.7M ₿188.69
1257	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.46	$16.69M ₿188.43	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.5K ₿1.58	$46.45M ₿524.58	$16.69M ₿188.43
1260	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-1.84	$16.59M ₿188.24	$0.01941 ₿0.00000021	$0.01903 ₿0.00000021	$119.52K ₿1.3	$18.97M ₿215.25	$16.59M ₿188.24
1262	Freysa AI FAI	$0.001998 ₿0.000000022	-1.26	$16.36M ₿185.67	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$427.43K ₿1.45	$16.36M ₿185.67	$16.36M ₿185.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}