Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Hivemapper HONEY	$0.001592 ₿0.000000025	2.22	$9.3M ₿146.2	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$186.11K ₿2.93	$10.43M ₿163.95	$9.3M ₿146.2
1200	Wilder World WILD	$0.01929 ₿0.00000030	-1.45	$9.25M ₿145.48	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.3K ₿3.02	$9.65M ₿151.78	$9.25M ₿145.48
1203	Dymension DYM	$0.01691 ₿0.00000026	6.81	$9.21M ₿144.68	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.77M ₿185	$18.1M ₿284.51	$9.21M ₿144.68
1205	ThunderCore TT	$0.0006697 ₿0.000000010	1.79	$9.18M ₿144.31	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$179.85K ₿2.83	$9.18M ₿144.31	$9.18M ₿144.31
1208	ELYSIA EL	$0.001345 ₿0.000000021	4.27	$9.15M ₿143.81	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$665.71K ₿10.47	$9.15M ₿143.81	$9.15M ₿143.81
1209	Mossland MOC	$0.02017 ₿0.00000031	1.67	$9.05M ₿142.22	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$51.34K ₿0.81	$10.09M ₿158.55	$9.05M ₿142.22
1211	Paris Saint-Germain Fan Token PSG	$0.5612 ₿0.0000088	3.16	$9.03M ₿141.85	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.23M ₿82.13	$11.16M ₿175.46	$9.03M ₿141.85
1212	Thena THE	$0.06742 ₿0.0000010	1.68	$8.98M ₿141.05	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.82M ₿60.06	$19.16M ₿301.17	$8.98M ₿141.05
1214	THORSwap THOR	$0.03486 ₿0.00000054	-0.89	$8.87M ₿139.36	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.65K ₿0.07	$8.87M ₿139.36	$8.87M ₿139.36
1216	BounceBit BB	$0.02156 ₿0.00000033	2.16	$8.85M ₿139.07	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.83M ₿44.53	$45.38M ₿713.18	$8.85M ₿139.07
1218	Big Dog Fink BINK	$0.00005933 ₿0.00000000093	3.01	$8.84M ₿138.99	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$99.11 ₿0	$8.84M ₿138.99	$8.84M ₿138.99
1219	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.23	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1222	Forta FORT	$0.01382 ₿0.00000021	10.13	$8.79M ₿138.12	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$817.3K ₿13.02	$13.84M ₿217.53	$8.79M ₿138.12
1223	Alchemix ALCX	$3.47 ₿0.000054	4.02	$8.75M ₿137.43	$3.47 ₿0.000055	$3.33 ₿0.000053	$674.36K ₿10.6	$10.97M ₿172.36	$8.75M ₿137.43
1227	XION XION	$0.1223 ₿0.0000019	5.62	$8.67M ₿136.18	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$862.3K ₿13.55	$24.46M ₿384.4	$8.67M ₿136.18
1229	Supra SUPRA	$0.0002985 ₿0.0000000046	3.30	$8.66M ₿136.04	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$249.75K ₿3.93	$24.37M ₿383.05	$8.66M ₿136.04
1230	Just a chill guy CHILLGUY	$0.008602 ₿0.00000013	1.15	$8.63M ₿135.66	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.78M ₿90.89	$8.63M ₿135.66	$8.63M ₿135.66
1231	AS Roma Fan Token ASR	$1 ₿0.000015	1.48	$8.63M ₿135.6	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.01M ₿51.26	$10.03M ₿157.69	$8.63M ₿135.6
1232	Fusionist ACE	$0.08481 ₿0.0000013	0.66	$8.63M ₿135.61	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.92	$12.41M ₿195.02	$8.63M ₿135.61
1233	Hashflow HFT	$0.01043 ₿0.00000016	2.84	$8.61M ₿135.5	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.53M ₿71.26	$10.43M ₿164.22	$8.61M ₿135.5
1237	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.52	$8.58M ₿134.9	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿134.9	$8.58M ₿134.9
1240	Elastos ELA	$0.3675 ₿0.0000057	2.36	$8.53M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.17K ₿1.94	$9.69M ₿152.24	$8.53M ₿134.01
1242	MCOIN MCOIN	$0.04824 ₿0.00000075	5.92	$8.54M ₿134.19	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$288.86K ₿4.54	$24.12M ₿379.08	$8.54M ₿134.19
1247	USUALx USUALX	$0.0182 ₿0.00000028	8.89	$8.46M ₿133.39	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.69K ₿0.03	$8.46M ₿133.39	$8.46M ₿133.39
1252	Iagon IAG	$0.02243 ₿0.00000035	4.17	$8.44M ₿132.58	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.17K ₿2.25	$22.44M ₿352.6	$8.44M ₿132.58
1254	AdEx ADX	$0.05691 ₿0.00000089	1.58	$8.42M ₿132.19	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.54M ₿24.19	$8.54M ₿134.07	$8.42M ₿132.19
1260	Atletico Madrid ATM	$0.9874 ₿0.000015	1.81	$8.36M ₿131.32	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.87M ₿45.08	$9.88M ₿155.2	$8.36M ₿131.32
1262	Vulcan Forged PYR	$0.1828 ₿0.0000028	0.83	$8.29M ₿130.68	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.48M ₿42.86	$9.14M ₿143.98	$8.29M ₿130.68
1263	SquidGrow SQGROW	$0.008284 ₿0.00000013	-3.93	$8.28M ₿130.2	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$19.86K ₿0.31	$8.28M ₿130.2	$8.28M ₿130.2
1264	APX APX	$0.2206 ₿0.0000034	0.01*	$8.27M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.13 ₿0.01	$877.32M ₿13.79K	$8.27M ₿129.97
1265	SMARDEX SDEX	$0.0008429 ₿0.000000013	-4.39	$8.26M ₿129.86	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.33K ₿2.05	$8.32M ₿130.72	$8.26M ₿129.86
1268	ARPA ARPA	$0.008271 ₿0.00000013	0.01*	$8.12M ₿127.68	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.17M ₿49.83	$16.54M ₿260	$8.12M ₿127.68
1269	GRIFFAIN GRIFFAIN	$0.008114 ₿0.00000012	1.26	$8.13M ₿127.76	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.5M ₿86.54	$8.13M ₿127.76	$8.13M ₿127.76
1272	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.62	$8.08M ₿127.06	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$164.37K ₿2.58	$8.65M ₿135.94	$8.08M ₿127.06
1273	MCDex MCB	$2.12 ₿0.000033	-0.03	$8.08M ₿127.01	$2.14 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿160.4	$8.08M ₿127.01
1278	JumpToken JMPT	$0.5383 ₿0.0000084	-0.76	$7.95M ₿124.96	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.4K ₿0.1	$16.59M ₿260.67	$7.95M ₿124.96
1279	Diverge Loop DLC	$0.008931 ₿0.00000014	-4.52	$7.95M ₿124.92	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$389.18K ₿6.12	$8.93M ₿140.36	$7.95M ₿124.92
1280	Cloud CLOUD	$0.01369 ₿0.00000021	0.10	$7.91M ₿124.27	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.59K ₿2.52	$13.68M ₿215.03	$7.91M ₿124.27
1281	DexTools DEXT	$0.1105 ₿0.0000017	-4.68	$7.88M ₿123.82	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.95K ₿1.92	$12.44M ₿195.52	$7.88M ₿123.82
1283	Spice SFI	$100.87 ₿0.0015	6.33	$8.08M ₿126.93	$101.82 ₿0.0016	$94.45 ₿0.0014	$21.71K ₿0.34	$9.29M ₿146.08	$8.08M ₿126.93
1285	Hydranet HDN	$0.03844 ₿0.00000060	1.53	$7.87M ₿123.67	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.37K ₿1.25	$11.53M ₿181.31	$7.87M ₿123.67
1286	VitaDAO VITA	$0.3019 ₿0.0000047	5.26	$7.86M ₿123.61	$0.3067 ₿0.0000048	$0.2868 ₿0.0000045	$6.23K ₿0.1	$8.48M ₿133.3	$7.86M ₿123.61
1288	Hanu Yokia HANU	$0.00000005223 ₿0.00000000000082	1.41	$7.83M ₿122.96	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$83.49 ₿0	$30.99M ₿486.96	$7.83M ₿122.96
1294	AhaToken AHT	$0.001063 ₿0.000000016	-0.11	$7.73M ₿121.48	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$40.88K ₿0.65	$8.16M ₿128.21	$7.73M ₿121.48
1295	MARBLEX MBX	$0.02781 ₿0.00000043	2.75	$7.74M ₿121.6	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.17M ₿18.36	$8.94M ₿140.47	$7.74M ₿121.6
1299	Coinweb CWEB	$0.001148 ₿0.000000018	-2.39	$7.65M ₿120.16	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.53K ₿1.6	$8.72M ₿137.06	$7.65M ₿120.16
1303	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	0.99	$7.62M ₿119.37	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$584.71K ₿9.19	$8.22M ₿128.84	$7.62M ₿119.37
1306	Foom FOOM	$0.00000004257 ₿0.00000000000066	1.05	$7.45M ₿118.89	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.23K ₿0.4	$7.45M ₿118.89	$7.45M ₿118.89
1307	Eesee ESE	$0.01133 ₿0.00000017	3.24	$7.54M ₿118.56	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$476.82K ₿7.49	$8.61M ₿135.36	$7.54M ₿118.56
1308	Coq Inu COQ	$0.0000001082 ₿0.0000000000017	9.60	$7.51M ₿118.05	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.54	$7.51M ₿118.05	$7.51M ₿118.05
1311	DAO Maker DAO	$0.02978 ₿0.00000046	-3.72	$7.47M ₿117.33	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.67M ₿26.2	$8.27M ₿129.82	$7.47M ₿117.33
1312	FC Barcelona Fan Token BAR	$0.2964 ₿0.0000046	1.02	$7.45M ₿117.15	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.62M ₿41.22	$11.84M ₿186.15	$7.45M ₿117.15
1314	Vanar Chain VANRY	$0.003454 ₿0.000000054	0.19	$7.43M ₿116.76	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.72	$7.47M ₿117.36	$7.43M ₿116.76
1320	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01	$7.33M ₿115.19	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.3M ₿1.88K	$7.33M ₿115.19
1322	PHNIX PHNIX	$0.00001378 ₿0.00000000021	1.58	$7.31M ₿114.85	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$200.39K ₿3.15	$8.11M ₿127.5	$7.31M ₿114.85
1324	Polkastarter POLS	$0.07327 ₿0.0000011	5.55	$7.27M ₿114.22	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$254.24K ₿4	$7.33M ₿115.13	$7.27M ₿114.22
1325	Alpha Fi ALPHA	$0.733 ₿0.000011	0.67	$7.29M ₿114.55	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$577.26 ₿0.01	$7.33M ₿115.26	$7.29M ₿114.55
1327	Resistance Dog REDO	$0.07262 ₿0.0000011	21.81	$7.27M ₿114.19	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.88K ₿2.14	$7.27M ₿114.19	$7.27M ₿114.19
1328	BitMEX BMEX	$0.07269 ₿0.0000011	3.83	$7.25M ₿113.96	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$4.59K ₿0.07	$32.71M ₿514.1	$7.25M ₿113.96
1332	XBorg XBG	$0.01455 ₿0.00000022	2.41	$7.19M ₿113.02	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.42K ₿0.02	$14.54M ₿228.52	$7.19M ₿113.02
1333	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.60	$7.17M ₿112.73	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.79K ₿8.08	$12.59M ₿197.86	$7.17M ₿112.73
1334	Iron Fish IRON	$0.09758 ₿0.0000015	-0.32	$7.16M ₿112.6	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.8K ₿1.05	$7.17M ₿112.69	$7.16M ₿112.6
1335	Swarms SWARMS	$0.007136 ₿0.00000011	3.69	$7.15M ₿112.33	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$7.89M ₿124.5	$7.15M ₿112.33	$7.15M ₿112.33
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.944 ₿0.000014	-3.09	$7.12M ₿111.92	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.66K ₿0.1	$7.12M ₿111.92	$7.12M ₿111.92
1339	Synapse SYN	$0.03251 ₿0.00000051	15.76	$7.12M ₿111.87	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.19M ₿97.37	$8.13M ₿127.67	$7.12M ₿111.87
1340	Cookie DAO COOKIE	$0.009248 ₿0.00000014	0.59	$7.11M ₿111.8	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.57M ₿24.73	$9.25M ₿145.35	$7.11M ₿111.8
1341	Slerf [OLD] SLERF	$0.01412 ₿0.00000022	9.10	$7.1M ₿111.52	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$671.71 ₿0.01	$7.1M ₿111.52	$7.1M ₿111.52
1342	Stake DAO SDT	$0.1037 ₿0.0000016	10.66	$7.05M ₿110.83	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.47K ₿0.13	$7.23M ₿113.69	$7.05M ₿110.83
1343	Alltoscan ATS	$0.09278 ₿0.0000014	3.93	$7.04M ₿110.68	$0.09443 ₿0.0000015	$0.08927 ₿0.0000014	$344.91K ₿5.42	$9.28M ₿145.81	$7.04M ₿110.68
1345	OmiseGO OMG	$0.05011 ₿0.00000078	2.52	$7.03M ₿110.47	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$887.03K ₿13.94	$7.03M ₿110.47	$7.03M ₿110.47
1348	Badger DAO BADGER	$0.3459 ₿0.0000054	0.43	$6.89M ₿108.37	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.74	$7.26M ₿114.18	$6.89M ₿108.37
1349	TARS AI TAI	$0.01189 ₿0.00000018	4.56	$6.99M ₿109.84	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.11M ₿17.47	$10.66M ₿167.56	$6.99M ₿109.84
1353	Inverse Finance INV	$9.84 ₿0.00015	1.01	$6.97M ₿109.53	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.77K ₿0.61	$7.15M ₿112.4	$6.97M ₿109.53
1356	Games for a Living GFAL	$0.001324 ₿0.000000020	5.59	$6.96M ₿109.34	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿208.14	$6.96M ₿109.34
1357	Nimiq NIM	$0.0005011 ₿0.0000000078	-0.21	$6.95M ₿109.22	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.11K ₿1.07	$7.07M ₿111.11	$6.95M ₿109.22
1358	Gitcoin GTC	$0.07925 ₿0.0000012	6.85	$6.93M ₿109.13	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.55M ₿55.85	$7.93M ₿124.73	$6.93M ₿109.13
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	Balancer BAL	$0.1068 ₿0.0000016	3.23	$6.9M ₿108.45	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.5K ₿6.85	$7.73M ₿121.54	$6.9M ₿108.45
1363	Apu Apustaja APU	$0.00002036 ₿0.00000000032	1.13	$6.89M ₿108.26	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.8K ₿2.93	$6.89M ₿108.26	$6.89M ₿108.26
1364	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.24	$6.89M ₿108.29	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿141.66	$6.89M ₿108.29
1366	Alien Worlds TLM	$0.001007 ₿0.000000015	3.30	$6.83M ₿107.61	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.1M ₿64.39	$7.07M ₿111.28	$6.83M ₿107.61
1367	HairDAO HAIR	$9.71 ₿0.00015	-0.68	$6.82M ₿107.19	$9.95 ₿0.00015	$9.55 ₿0.00015	$9.74K ₿0.15	$14.89M ₿234.17	$6.82M ₿107.19
1369	Peercoin PPC	$0.225 ₿0.0000035	2.51	$6.81M ₿107.03	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.17K ₿0.6	$6.81M ₿107.04	$6.81M ₿107.03
1370	ORIGYN OGY	$0.0008331 ₿0.000000013	1.69	$6.81M ₿106.99	$0.0008344 ₿0.000000013	$0.0008181 ₿0.000000012	$173.95K ₿2.73	$8.68M ₿136.4	$6.81M ₿106.99
1373	SWEAT SWEAT	$0.0007993 ₿0.000000012	4.16	$6.56M ₿103.05	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.87	$15.16M ₿238.26	$6.56M ₿103.05
1376	EthicHub ETHIX	$0.09572 ₿0.0000015	1.14	$6.75M ₿106.07	$0.09602 ₿0.0000015	$0.09464 ₿0.0000015	$41.39 ₿0	$9.57M ₿150.45	$6.75M ₿106.07
1380	Bella Protocol BEL	$0.08379 ₿0.0000013	0.57	$6.7M ₿105.34	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿24.91	$8.38M ₿131.68	$6.7M ₿105.34
1381	Metronome MET	$0.7636 ₿0.000012	-0.25	$6.7M ₿105.36	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.94 ₿0.01	$10.98M ₿172.57	$6.7M ₿105.36
1384	Puffer PUFFER	$0.01451 ₿0.00000022	-0.71	$6.67M ₿104.78	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.83M ₿28.74	$14.46M ₿227.26	$6.67M ₿104.78
1385	Galatasaray Fan Token GAL	$0.8417 ₿0.000013	0.14	$6.68M ₿105.05	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$699.91K ₿11	$8.4M ₿131.96	$6.68M ₿105.05
1388	Milady Cult Coin CULT	$0.0001421 ₿0.0000000022	1.21	$6.66M ₿104.61	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$420.97K ₿6.61	$14.2M ₿223.16	$6.66M ₿104.61
1390	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.29	$6.62M ₿104.09	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$307.08K ₿4.83	$38.36M ₿602.87	$6.62M ₿104.09
1392	CONX CONX	$0.007003 ₿0.00000011	5.00	$6.6M ₿103.8	$0.007013 ₿0.00000011	$0.006635 ₿0.00000010	$49.41K ₿0.78	$14M ₿220.07	$6.6M ₿103.8
1397	Heroes of Mavia MAVIA	$0.02628 ₿0.00000041	1.02	$6.5M ₿102.2	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.54	$6.58M ₿103.46	$6.5M ₿102.2
1399	Origin Dollar OUSD	$1 ₿0.000015	0.05	$6.48M ₿101.77	$1 ₿0.000016	$0.9973 ₿0.000015	$554.28K ₿8.71	$6.48M ₿101.77	$6.48M ₿101.77
1401	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1406	FROK FROK	$0.03171 ₿0.00000049	-0.19	$6.38M ₿100.21	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.35M ₿209.82	$6.38M ₿100.21
1408	AMO Coin AMO	$0.0003004 ₿0.0000000047	3.75	$6.37M ₿100.08	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$15.39K ₿0.24	$6.37M ₿100.08	$6.37M ₿100.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}