Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.23	$23.88M ₿270.11	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.54K ₿0.18	$23.88M ₿270.11	$23.88M ₿270.11
1051	Catizen CATI	$0.05929 ₿0.00000067	0.23	$23.66M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.9M ₿21.57	$59.47M ₿672.75	$23.66M ₿267.65
1052	MovieBloc MBL	$0.001243 ₿0.000000014	4.70	$23.65M ₿269.62	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.82M ₿43.42	$37.31M ₿425.49	$23.65M ₿269.62
1053	SynFutures F	$0.007207 ₿0.000000081	10.54	$23.63M ₿267.51	$0.00747 ₿0.000000084	$0.006503 ₿0.000000072	$11.9M ₿97.15	$71.56M ₿810.03	$23.63M ₿267.51
1056	OHO Blockchain OHO	$0.0009716 ₿0.000000010	-1.50	$23.51M ₿266.5	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$198.92K ₿2.26	$43.73M ₿495.69	$23.51M ₿266.5
1057	HydraDX HDX	$0.003982 ₿0.000000045	-2.09	$23.48M ₿266.03	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.77K ₿0.14	$25.58M ₿289.81	$23.48M ₿266.03
1060	WazirX WRX	$0.05083 ₿0.00000057	1.50	$23.23M ₿264.15	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$39.53K ₿0.46	$50.87M ₿578.62	$23.23M ₿264.15
1061	USUALx USUALX	$0.04623 ₿0.00000052	-3.91	$23.2M ₿262.64	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$10.25K ₿0.14	$23.2M ₿262.64	$23.2M ₿262.64
1063	Foom FOOM	$0.0000001319 ₿0.0000000000014	4.62	$23.08M ₿259.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.27K ₿1.22	$23.08M ₿259.21	$23.08M ₿259.21
1064	Travala.com AVA	$0.3239 ₿0.0000036	-1.91	$23.01M ₿260.69	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.06M ₿57.31	$23.01M ₿260.69	$23.01M ₿260.69
1066	Compound Basic Attention Token CBAT	$0.003662 ₿0.000000041	-3.76	$22.89M ₿259.18	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿259.18	$22.89M ₿259.18
1068	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.62	$22.85M ₿258.94	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.32K ₿0.38	$22.85M ₿258.94	$22.85M ₿258.94
1071	Hegic HEGIC	$0.02103 ₿0.00000023	-1.86	$22.66M ₿256.73	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.24 ₿0	$22.66M ₿256.73	$22.66M ₿256.73
1072	JOE JOE	$0.05574 ₿0.00000063	-3.06	$22.5M ₿254.94	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.96	$27.86M ₿315.66	$22.5M ₿254.94
1073	PONKE PONKE	$0.04047 ₿0.00000045	-7.25	$22.48M ₿254.82	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.76	$22.48M ₿254.84	$22.48M ₿254.82
1075	Avail AVAIL	$0.006105 ₿0.000000069	-0.89	$22.37M ₿253.09	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$705.77K ₿7.98	$64.99M ₿735.39	$22.37M ₿253.09
1079	A Hunters Dream CAW	$0.00000003498 ₿0.00000000000039	-2.83	$22.21M ₿250.95	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.9K ₿8.8	$23.25M ₿262.78	$22.21M ₿250.95
1082	Mango Markets MNGO	$0.01971 ₿0.00000022	9.51	$22.07M ₿250.08	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.32K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.08
1083	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.24	$22.06M ₿249.75	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿24.54	$25.69M ₿290.93	$22.06M ₿249.75
1084	Coin98 C98	$0.02202 ₿0.00000024	-0.93	$22.01M ₿249.39	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿31.12	$22.01M ₿249.39	$22.01M ₿249.39
1085	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.77	$21.97M ₿249.48	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.68M ₿33.48	$52.12M ₿591.91	$21.97M ₿249.48
1086	Sceptre Staked FLR SFLR	$0.01828 ₿0.00000020	4.02	$21.86M ₿247.29	$0.01828 ₿0.00000020	$0.01731 ₿0.00000019	$463.83K ₿5.25	$21.86M ₿247.29	$21.86M ₿247.29
1089	Act I The AI Prophecy ACT	$0.023 ₿0.00000026	-0.01*	$21.81M ₿246.99	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.04M ₿135.73	$21.81M ₿246.99	$21.81M ₿246.99
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.28 ₿0.033	-0.73	$21.8M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.16K ₿0.23	$21.8M ₿246.83	$21.8M ₿246.83
1091	Arcblock ABT	$0.2211 ₿0.0000025	-0.17	$21.78M ₿246.74	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.85K ₿1.53	$41.1M ₿465.55	$21.78M ₿246.74
1093	Carrot CRT	$113.87 ₿0.0012	0.07	$21.77M ₿246.61	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.61	$21.77M ₿246.61
1095	BounceBit BB	$0.05298 ₿0.00000060	-0.59	$21.72M ₿245.9	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿77.75	$111.41M ₿1.26K	$21.72M ₿245.9
1096	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.55	$21.71M ₿245.87	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$289.63K ₿3.45	$21.71M ₿245.87	$21.71M ₿245.87
1097	SuperRare RARE	$0.02644 ₿0.00000029	0.09	$21.69M ₿245.68	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.23	$26.46M ₿299.68	$21.69M ₿245.68
1098	Huobi Token HT	$0.1992 ₿0.0000022	-2.21	$21.68M ₿245.55	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.68M ₿245.55	$21.68M ₿245.55
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.51M ₿243.76	$1 ₿0.000011	$0.997 ₿0.000011	$115.86K ₿1.32	$21.51M ₿243.76	$21.51M ₿243.76
1106	Nosana NOS	$0.2568 ₿0.0000029	0.01	$21.44M ₿243.28	$0.2606 ₿0.0000029	$0.2567 ₿0.0000028	$226.77K ₿2.59	$25.71M ₿291.7	$21.44M ₿243.28
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002354 ₿0.000000026	-1.86	$21.43M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.4K ₿1.6	$23.2M ₿262.23	$21.43M ₿242.23
1109	BENQI QI	$0.002974 ₿0.000000033	-3.22	$21.39M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$521.08K ₿6.87	$21.39M ₿242.68	$21.39M ₿242.68
1118	Velodrome Finance VELO	$0.02002 ₿0.00000022	-2.82	$21.21M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.13M ₿535.15	$21.21M ₿240.88
1119	Propy PRO	$0.3663 ₿0.0000041	-3.93	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.3M ₿49.09	$36.63M ₿415.1	$21.21M ₿240.33
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Fusionist ACE	$0.2426 ₿0.0000027	-0.34	$21.14M ₿239.48	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.08M ₿79.4	$35.53M ₿402.52	$21.14M ₿239.48
1124	Gods Unchained GODS	$0.05353 ₿0.00000060	-0.51	$21.11M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$323.28K ₿3.63	$26.79M ₿304.83	$21.11M ₿240.23
1125	Renzo REZ	$0.004684 ₿0.000000053	1.95	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.49M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1126	Cetus Protocol CETUS	$0.02358 ₿0.00000026	-2.34	$21.09M ₿239.14	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.09M ₿39.94	$23.51M ₿266.57	$21.09M ₿239.14
1129	Metadium META	$0.01207 ₿0.00000013	1.87	$20.87M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.74K ₿2.51	$24.16M ₿273.53	$20.87M ₿236.28
1131	Solayer Staked SOL SSOL	$142.86 ₿0.0016	-0.23	$20.79M ₿235.53	$143.91 ₿0.0016	$142.3 ₿0.0015	$110.9K ₿1.25	$20.79M ₿235.53	$20.79M ₿235.53
1132	stake.link SDL	$0.3771 ₿0.0000042	-4.37	$20.72M ₿234.32	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.05	$37.71M ₿426.49	$20.72M ₿234.32
1138	Tensor TNSR	$0.06143 ₿0.00000069	0.21	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.54M ₿102.79	$61.45M ₿696	$20.56M ₿232.89
1140	Celer Network CELR	$0.003627 ₿0.000000041	-3.52	$20.49M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.91	$36.3M ₿411.54	$20.49M ₿232.33
1141	Gems VIP GEMS	$0.03176 ₿0.00000035	-0.93	$20.46M ₿231.75	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.21M ₿13.57	$26.62M ₿301.6	$20.46M ₿231.75
1144	Dogs DOGS	$0.00003916 ₿0.00000000044	-2.95	$20.29M ₿230.42	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.61M ₿52.18	$21.6M ₿245.24	$20.29M ₿230.42
1145	HairDAO HAIR	$29.13 ₿0.00033	-4.63	$20.25M ₿229.68	$31.03 ₿0.00034	$29 ₿0.00032	$51.84 ₿0	$44.69M ₿506.79	$20.25M ₿229.68
1147	Cookie DAO COOKIE	$0.02927 ₿0.00000033	2.69	$20.17M ₿228.24	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.1	$29.32M ₿331.74	$20.17M ₿228.24
1148	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.79	$20.17M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿239.12	$20.17M ₿228.65
1156	Metaplex MPLX	$0.03803 ₿0.00000043	-1.68	$19.94M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$645.98K ₿7.4	$38.03M ₿431.26	$19.94M ₿226.07
1157	VON VON	$0.00003957 ₿0.00000000044	53.34	$19.94M ₿225.07	$0.00003991 ₿0.00000000044	$0.00002547 ₿0.00000000028	$301K ₿3.41	$39.6M ₿447.05	$19.94M ₿225.07
1160	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.32	$19.82M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.46M ₿481.08	$19.82M ₿224.62
1165	OpenServ SERV	$0.02606 ₿0.00000029	-7.27	$19.54M ₿221.95	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.26	$26.06M ₿295.93	$19.54M ₿221.95
1167	ELYSIA EL	$0.00289 ₿0.000000032	6.09	$19.51M ₿221.08	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.25M ₿58.93	$19.51M ₿221.08	$19.51M ₿221.08
1169	inSure DeFi SURE	$0.0007369 ₿0.0000000083	65.38	$19.5M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.6 ₿0	$64.79M ₿733.76	$19.5M ₿220.81
1171	Bityuan BTY	$0.02727 ₿0.00000030	-0.44	$19.44M ₿220.1	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$255.56K ₿2.9	$19.44M ₿220.1	$19.44M ₿220.1
1174	Elastos ELA	$0.8376 ₿0.0000094	-1.03	$19.32M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.65K ₿1.53	$21.94M ₿248.39	$19.32M ₿218.77
1175	SEDA SEDA	$0.02983 ₿0.00000033	-1.25	$19.31M ₿218.73	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$266.23K ₿3.02	$30.31M ₿343.31	$19.31M ₿218.73
1177	MARBLEX MBX	$0.07173 ₿0.00000081	-2.99	$19.26M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.67K ₿2.52	$23.05M ₿261.23	$19.26M ₿218.26
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.93	$19.21M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$848.59K ₿10.6	$25.54M ₿289.24	$19.21M ₿217.5
1182	Bone ShibaSwap BONE	$0.07652 ₿0.00000086	-1.62	$19.11M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.58K ₿10.27	$19.12M ₿216.42	$19.11M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.50	$19.1M ₿216.39	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.66K ₿3.8	$19.34M ₿219.2	$19.1M ₿216.39
1184	L2 Standard Bridged WETH (Blast) WETH	$2,931.23 ₿0.033	-0.88	$19.06M ₿216.09	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$24.36K ₿0.47	$19.06M ₿216.09	$19.06M ₿216.09
1186	Tribe TRIBE	$0.5007 ₿0.0000056	1.04	$19.02M ₿215.44	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.44
1187	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-9.42	$18.97M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.93K ₿2.99	$18.97M ₿215.68	$18.97M ₿215.68
1192	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Dent DENT	$0.0001945 ₿0.0000000021	0.43	$18.62M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.23M ₿13.2	$19.46M ₿219.82	$18.62M ₿210.27
1197	PolySwarm NCT	$0.009875 ₿0.00000011	-0.91	$18.62M ₿210.91	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.7K ₿2.49	$18.62M ₿210.96	$18.62M ₿210.91
1203	aura AURA	$0.0191 ₿0.00000021	-4.96	$18.34M ₿207.75	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.68	$18.34M ₿207.75	$18.34M ₿207.75
1204	Storj STORJ	$0.1272 ₿0.0000014	-2.04	$18.29M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿38.53	$54.07M ₿613.43	$18.29M ₿207.54
1206	CorgiAI CORGIAI	$0.00005622 ₿0.00000000063	6.91	$18.24M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.6K ₿0.65	$20.85M ₿236.97	$18.24M ₿207.26
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.39	$18.19M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿29.73	$26.23M ₿297.76	$18.19M ₿206.46
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.31	$18.01M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.33M ₿38.65	$21.61M ₿244.7	$18.01M ₿203.95
1214	Supra SUPRA	$0.0007851 ₿0.0000000089	1.17	$18M ₿204.96	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$225.06K ₿4.79	$63.43M ₿722.44	$18M ₿204.96
1216	The Innovation Game TIG	$0.6785 ₿0.0000076	18.38	$17.99M ₿203.75	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.89M ₿44.08	$32.01M ₿362.61	$17.99M ₿203.75
1220	Puffer PUFFER	$0.04839 ₿0.00000054	-2.36	$17.89M ₿202.67	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.48M ₿28.05	$48.37M ₿547.82	$17.89M ₿202.67
1225	PIVX PIVX	$0.1773 ₿0.0000020	-3.12	$17.73M ₿200.88	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.62	$17.73M ₿200.88	$17.73M ₿200.88
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.07	$17.71M ₿200.59	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.21M ₿13.76	$17.71M ₿200.59	$17.71M ₿200.59
1230	OG Fan Token OG	$3.86 ₿0.000043	0.10	$17.61M ₿199.89	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.19M ₿70.55	$19.33M ₿219.44	$17.61M ₿199.89
1233	Inverse Finance INV	$27.99 ₿0.00031	0.69	$17.45M ₿197.74	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.6K ₿0.74	$20.34M ₿230.41	$17.45M ₿197.74
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.33	$17.34M ₿196.38	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.67 ₿0.01	$23.32M ₿264.1	$17.34M ₿196.38
1235	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.87	$17.34M ₿196.4	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.59	$17.34M ₿196.4
1236	Saga SAGA	$0.05041 ₿0.00000057	2.13	$17.31M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.5M ₿119.05	$54.84M ₿623.9	$17.31M ₿196.97
1237	Comtech Gold CGO	$159.93 ₿0.0018	0.24	$17.27M ₿195.38	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.73K ₿11.3	$17.27M ₿195.38	$17.27M ₿195.38
1239	ANyONe Protocol ANYONE	$0.215 ₿0.0000024	-11.77	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$663.07K ₿7.49	$21.54M ₿243.97	$17.21M ₿195.02
1241	Acet Token ACT	$0.01002 ₿0.00000011	-4.22	$17.14M ₿194.15	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.36M ₿253.29	$17.14M ₿194.15
1242	DODO DODO	$0.01711 ₿0.00000019	-1.71	$17.12M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.1	$17.12M ₿193.85	$17.12M ₿193.85
1244	Alchemix ALCX	$6.79 ₿0.000076	-2.81	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$998.69K ₿10.71	$21.03M ₿238.16	$17.03M ₿192.92
1246	Alpha Quark Token AQT	$0.6276 ₿0.0000071	1.42	$16.93M ₿191.86	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$739.77K ₿13.19	$18.95M ₿214.72	$16.93M ₿191.86
1250	Switch Token SWITCH	$0.0003617 ₿0.0000000040	8.82	$16.85M ₿190.87	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.91K ₿0.04	$18.09M ₿204.92	$16.85M ₿190.87
1251	Realio Network RIO	$0.1682 ₿0.0000019	-2.13	$16.82M ₿190.51	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.99	$16.82M ₿190.51	$16.82M ₿190.51
1253	IX Swap IXS	$0.09344 ₿0.0000010	-2.82	$16.79M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.79M ₿190.02	$16.79M ₿190.02
1254	Goldfinch GFI	$0.1798 ₿0.0000020	3.07	$16.79M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.15K ₿2.97	$20.53M ₿232.92	$16.79M ₿190.42
1255	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.00	$16.77M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.37K ₿0.09	$16.77M ₿190.37	$16.77M ₿190.37
1256	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.27	$16.71M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.59K ₿1.32	$19.1M ₿216.26	$16.71M ₿189.12
1257	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.23	$16.7M ₿189.15	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.08K ₿0.19	$46.49M ₿526.56	$16.7M ₿189.15
1259	Abelian ABEL	$0.1253 ₿0.0000014	4.57	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.89K ₿1.15	$28.23M ₿319.9	$16.59M ₿187.95
1261	Syscoin SYS	$0.01936 ₿0.00000021	-2.19	$16.44M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿24.08	$16.44M ₿186.07	$16.44M ₿186.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}