Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1196	Hivemapper HONEY	$0.001595 ₿0.000000025	3.14	$9.31M ₿146.2	$0.001635 ₿0.000000025	$0.001545 ₿0.000000024	$189.7K ₿2.98	$10.44M ₿163.94	$9.31M ₿146.2
1199	Wilder World WILD	$0.01929 ₿0.00000030	-1.18	$9.26M ₿145.31	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.31K ₿3.03	$9.66M ₿151.6	$9.26M ₿145.31
1201	Dymension DYM	$0.01698 ₿0.00000026	10.27	$9.22M ₿144.64	$0.0177 ₿0.00000027	$0.0154 ₿0.00000024	$11.82M ₿185.44	$18.13M ₿284.43	$9.22M ₿144.64
1205	ThunderCore TT	$0.0006695 ₿0.000000010	2.33	$9.18M ₿144.05	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$188.89K ₿2.96	$9.18M ₿144.05	$9.18M ₿144.05
1208	ELYSIA EL	$0.001337 ₿0.000000020	4.28	$9.1M ₿142.77	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$666.48K ₿10.46	$9.1M ₿142.77	$9.1M ₿142.77
1210	Mossland MOC	$0.02017 ₿0.00000031	1.11	$9.05M ₿141.97	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.37K ₿0.77	$10.08M ₿158.28	$9.05M ₿141.97
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	2.86	$9.02M ₿141.54	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.27M ₿82.68	$11.15M ₿175.07	$9.02M ₿141.54
1212	Thena THE	$0.06758 ₿0.0000010	2.44	$8.99M ₿141.2	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.83M ₿60.14	$19.21M ₿301.5	$8.99M ₿141.2
1214	Big Dog Fink BINK	$0.00005957 ₿0.00000000093	3.65	$8.87M ₿139.26	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$99.5 ₿0	$8.87M ₿139.26	$8.87M ₿139.26
1216	THORSwap THOR	$0.03484 ₿0.00000054	-0.84	$8.86M ₿139.14	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.59K ₿0.07	$8.86M ₿139.14	$8.86M ₿139.14
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.69	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1219	Forta FORT	$0.01391 ₿0.00000021	10.68	$8.84M ₿138.81	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$718.41K ₿11.27	$13.93M ₿218.63	$8.84M ₿138.81
1222	BounceBit BB	$0.02144 ₿0.00000033	2.67	$8.77M ₿137.72	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.16M ₿52.1	$44.98M ₿706.25	$8.77M ₿137.72
1223	Alchemix ALCX	$3.46 ₿0.000054	3.76	$8.73M ₿136.97	$3.47 ₿0.000055	$3.33 ₿0.000053	$677.06K ₿10.63	$10.94M ₿171.78	$8.73M ₿136.97
1226	Hashflow HFT	$0.01052 ₿0.00000016	2.42	$8.68M ₿136.28	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.63M ₿72.66	$10.52M ₿165.17	$8.68M ₿136.28
1227	XION XION	$0.1223 ₿0.0000019	6.10	$8.66M ₿136	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$873.94K ₿13.72	$24.45M ₿383.89	$8.66M ₿136
1228	Fusionist ACE	$0.08514 ₿0.0000013	1.16	$8.66M ₿135.86	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.88	$12.45M ₿195.38	$8.66M ₿135.86
1230	Just a chill guy CHILLGUY	$0.008655 ₿0.00000013	1.91	$8.64M ₿135.62	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.83M ₿91.46	$8.64M ₿135.62	$8.64M ₿135.62
1232	AS Roma Fan Token ASR	$1 ₿0.000015	1.09	$8.62M ₿135.36	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.08M ₿48.26	$10.03M ₿157.41	$8.62M ₿135.36
1233	Supra SUPRA	$0.0002966 ₿0.0000000046	0.95	$8.6M ₿135	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$252.51K ₿3.96	$24.23M ₿380.12	$8.6M ₿135
1235	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.48	$8.58M ₿134.73	$1.02 ₿0.000016	$1 ₿0.000015	$2.02K ₿0.03	$8.58M ₿134.73	$8.58M ₿134.73
1240	MCOIN MCOIN	$0.04831 ₿0.00000075	6.19	$8.55M ₿134.19	$0.04829 ₿0.00000076	$0.04549 ₿0.00000072	$290.45K ₿4.56	$24.15M ₿379.07	$8.55M ₿134.19
1241	Elastos ELA	$0.3698 ₿0.0000058	3.02	$8.54M ₿134.07	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.37K ₿1.45	$9.7M ₿152.3	$8.54M ₿134.07
1248	USUALx USUALX	$0.0182 ₿0.00000028	9.25	$8.46M ₿133.39	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.69K ₿0.03	$8.46M ₿133.39	$8.46M ₿133.39
1251	SquidGrow SQGROW	$0.008442 ₿0.00000013	-2.04	$8.44M ₿132.52	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.81K ₿0.31	$8.44M ₿132.52	$8.44M ₿132.52
1254	AdEx ADX	$0.05685 ₿0.00000089	1.36	$8.41M ₿132	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.59M ₿24.87	$8.53M ₿133.87	$8.41M ₿132
1257	Atletico Madrid ATM	$0.9896 ₿0.000015	2.30	$8.37M ₿131.47	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.92M ₿45.84	$9.9M ₿155.38	$8.37M ₿131.47
1259	Vulcan Forged PYR	$0.1835 ₿0.0000028	2.07	$8.32M ₿130.62	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.84M ₿44.58	$9.17M ₿143.91	$8.32M ₿130.62
1262	Iagon IAG	$0.02203 ₿0.00000034	2.11	$8.29M ₿130.08	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.3K ₿2.23	$22.04M ₿345.93	$8.29M ₿130.08
1263	APX APX	$0.2208 ₿0.0000034	0.16	$8.27M ₿129.83	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.83 ₿0.01	$877.44M ₿13.77K	$8.27M ₿129.83
1264	SMARDEX SDEX	$0.0008432 ₿0.000000013	-4.13	$8.26M ₿129.69	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.12K ₿2.04	$8.32M ₿130.55	$8.26M ₿129.69
1266	GRIFFAIN GRIFFAIN	$0.008201 ₿0.00000012	2.26	$8.15M ₿128.59	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$2.9M ₿86.88	$8.15M ₿128.59	$8.15M ₿128.59
1268	ARPA ARPA	$0.008272 ₿0.00000012	0.53	$8.13M ₿127.63	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.16M ₿49.56	$16.55M ₿259.9	$8.13M ₿127.63
1272	MCDex MCB	$2.12 ₿0.000033	-1.47	$8.08M ₿126.84	$2.16 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿160.19	$8.08M ₿126.84
1274	Spice SFI	$98.55 ₿0.0015	4.13	$7.89M ₿123.64	$101.82 ₿0.0016	$94.45 ₿0.0014	$35.63K ₿0.56	$9.08M ₿142.3	$7.89M ₿123.64
1275	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.75	$8.06M ₿126.37	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$154.16K ₿2.42	$8.62M ₿135.2	$8.06M ₿126.37
1279	JumpToken JMPT	$0.5397 ₿0.0000084	-0.37	$7.96M ₿124.85	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.42K ₿0.1	$16.6M ₿260.45	$7.96M ₿124.85
1280	Diverge Loop DLC	$0.008876 ₿0.00000013	-9.40	$7.9M ₿124.02	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$393.59K ₿6.18	$8.88M ₿139.35	$7.9M ₿124.02
1281	Cloud CLOUD	$0.01369 ₿0.00000021	0.07	$7.92M ₿124.22	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.57K ₿2.52	$13.7M ₿214.95	$7.92M ₿124.22
1283	Hydranet HDN	$0.03851 ₿0.00000060	1.10	$7.88M ₿123.72	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.72K ₿1.25	$11.56M ₿181.39	$7.88M ₿123.72
1285	DexTools DEXT	$0.1106 ₿0.0000017	-4.30	$7.89M ₿123.64	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.52K ₿1.91	$12.45M ₿195.24	$7.89M ₿123.64
1288	VitaDAO VITA	$0.3007 ₿0.0000047	6.12	$7.83M ₿122.95	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.77K ₿0.09	$8.45M ₿132.59	$7.83M ₿122.95
1290	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000081	1.37	$7.82M ₿122.73	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.62 ₿0	$30.97M ₿486.06	$7.82M ₿122.73
1293	AhaToken AHT	$0.001059 ₿0.000000016	1.44	$7.71M ₿120.84	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.82K ₿0.73	$8.13M ₿127.54	$7.71M ₿120.84
1294	MARBLEX MBX	$0.02768 ₿0.00000043	2.28	$7.7M ₿120.85	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.43	$8.89M ₿139.6	$7.7M ₿120.85
1299	Coinweb CWEB	$0.001147 ₿0.000000018	-2.84	$7.64M ₿119.94	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.2K ₿1.59	$8.72M ₿136.8	$7.64M ₿119.94
1300	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.52	$7.62M ₿119.59	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.04K ₿9.18	$8.22M ₿129.08	$7.62M ₿119.59
1301	Eesee ESE	$0.01135 ₿0.00000017	4.98	$7.63M ₿119.69	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$474.07K ₿7.36	$8.71M ₿136.65	$7.63M ₿119.69
1302	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	9.32	$7.52M ₿118.11	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.59	$7.52M ₿118.11	$7.52M ₿118.11
1311	Foom FOOM	$0.00000004261 ₿0.00000000000066	1.19	$7.47M ₿117.28	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.58K ₿0.39	$7.47M ₿117.28	$7.47M ₿117.28
1313	DAO Maker DAO	$0.02997 ₿0.00000047	-3.96	$7.52M ₿118	$0.03149 ₿0.00000049	$0.02977 ₿0.00000046	$1.23M ₿19.25	$8.32M ₿130.56	$7.52M ₿118
1314	FC Barcelona Fan Token BAR	$0.2972 ₿0.0000046	1.22	$7.47M ₿117.47	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.38	$11.88M ₿186.67	$7.47M ₿117.47
1319	Vanar Chain VANRY	$0.003463 ₿0.000000054	0.73	$7.44M ₿116.85	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$740.87K ₿11.63	$7.48M ₿117.45	$7.44M ₿116.85
1323	Resistance Dog REDO	$0.07274 ₿0.0000011	21.65	$7.33M ₿115.02	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.08K ₿2.12	$7.33M ₿115.02	$7.33M ₿115.02
1324	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.02	$7.33M ₿115.05	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.3M ₿1.87K	$7.33M ₿115.05
1325	PHNIX PHNIX	$0.00001377 ₿0.00000000021	1.73	$7.3M ₿114.68	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.05K ₿3.15	$8.11M ₿127.31	$7.3M ₿114.68
1326	Alpha Fi ALPHA	$0.7337 ₿0.000011	0.87	$7.29M ₿114.4	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$584.26 ₿0.01	$7.33M ₿115.11	$7.29M ₿114.4
1330	Swarms SWARMS	$0.007201 ₿0.00000011	4.59	$7.2M ₿113.44	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.94M ₿77.91	$7.2M ₿113.44	$7.2M ₿113.44
1333	Iron Fish IRON	$0.09797 ₿0.0000015	0.91	$7.19M ₿112.9	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.75K ₿1.05	$7.2M ₿112.99	$7.19M ₿112.9
1335	BitMEX BMEX	$0.07189 ₿0.0000011	2.69	$7.17M ₿112.57	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$3.85K ₿0.06	$32.35M ₿507.84	$7.17M ₿112.57
1336	XBorg XBG	$0.01445 ₿0.00000022	1.80	$7.15M ₿112.2	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.4K ₿0.02	$14.45M ₿226.86	$7.15M ₿112.2
1337	Polkastarter POLS	$0.07263 ₿0.0000011	4.87	$7.21M ₿112.8	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$247.88K ₿3.89	$7.26M ₿113.7	$7.21M ₿112.8
1338	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.34	$7.17M ₿112.54	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.29K ₿8.03	$12.58M ₿197.53	$7.17M ₿112.54
1339	Cookie DAO COOKIE	$0.009282 ₿0.00000014	1.07	$7.14M ₿111.99	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.54M ₿24.13	$9.28M ₿145.6	$7.14M ₿111.99
1340	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Anzen USDz USDZ	$0.944 ₿0.000014	-3.09	$7.12M ₿111.8	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.1	$7.12M ₿111.8	$7.12M ₿111.8
1342	Synapse SYN	$0.03268 ₿0.00000051	16.86	$7.1M ₿111.49	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.17M ₿96.79	$8.11M ₿127.23	$7.1M ₿111.49
1343	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	10.18	$7.09M ₿111.21	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$669.25 ₿0.01	$7.09M ₿111.21	$7.09M ₿111.21
1345	Apu Apustaja APU	$0.00002087 ₿0.00000000032	3.96	$7.05M ₿110.66	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$186.55K ₿2.93	$7.05M ₿110.66	$7.05M ₿110.66
1346	Stake DAO SDT	$0.1037 ₿0.0000016	10.67	$7.05M ₿110.66	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.47K ₿0.13	$7.23M ₿113.51	$7.05M ₿110.66
1347	Alltoscan ATS	$0.09282 ₿0.0000014	3.92	$7.05M ₿110.64	$0.09443 ₿0.0000015	$0.08927 ₿0.0000014	$344.43K ₿5.4	$9.28M ₿145.76	$7.05M ₿110.64
1349	OmiseGO OMG	$0.05006 ₿0.00000078	2.36	$7.02M ₿110.2	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$843.91K ₿13.24	$7.02M ₿110.2	$7.02M ₿110.2
1351	TARS AI TAI	$0.01194 ₿0.00000018	6.48	$7.01M ₿109.96	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.12M ₿17.61	$10.69M ₿167.75	$7.01M ₿109.96
1354	Inverse Finance INV	$9.84 ₿0.00015	0.97	$6.97M ₿109.38	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.8K ₿0.61	$7.15M ₿112.25	$6.97M ₿109.38
1357	Games for a Living GFAL	$0.001324 ₿0.000000020	5.90	$6.96M ₿109.2	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿207.87	$6.96M ₿109.2
1358	Gitcoin GTC	$0.0794 ₿0.0000012	6.99	$6.94M ₿108.92	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿55.92	$7.93M ₿124.49	$6.94M ₿108.92
1359	Nimiq NIM	$0.0005014 ₿0.0000000078	-0.10	$6.96M ₿109.11	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.9K ₿1.07	$7.08M ₿111	$6.96M ₿109.11
1362	Balancer BAL	$0.1063 ₿0.0000016	2.75	$6.87M ₿107.86	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$437.04K ₿6.86	$7.7M ₿120.87	$6.87M ₿107.86
1364	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Badger DAO BADGER	$0.3461 ₿0.0000054	0.85	$6.9M ₿109.94	$0.3514 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.84	$7.27M ₿115.84	$6.9M ₿109.94
1366	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.23	$6.89M ₿108.14	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿141.47	$6.89M ₿108.14
1368	SWEAT SWEAT	$0.0007962 ₿0.000000012	4.89	$6.8M ₿107.5	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.85	$15.73M ₿248.55	$6.8M ₿107.5
1370	Peercoin PPC	$0.2249 ₿0.0000035	2.47	$6.81M ₿106.86	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.24K ₿0.6	$6.81M ₿106.86	$6.81M ₿106.86
1371	ORIGYN OGY	$0.0008332 ₿0.000000013	1.79	$6.81M ₿106.83	$0.0008344 ₿0.000000013	$0.0008181 ₿0.000000012	$169.05K ₿2.65	$8.68M ₿136.19	$6.81M ₿106.83
1373	HairDAO HAIR	$9.7 ₿0.00015	1.77	$6.8M ₿106.78	$9.95 ₿0.00015	$9.53 ₿0.00015	$10.26K ₿0.16	$14.86M ₿233.28	$6.8M ₿106.78
1376	Alien Worlds TLM	$0.0009995 ₿0.000000015	3.15	$6.77M ₿106.31	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.08M ₿64.11	$7M ₿109.94	$6.77M ₿106.31
1378	EthicHub ETHIX	$0.09568 ₿0.0000015	1.16	$6.75M ₿105.88	$0.09602 ₿0.0000015	$0.09458 ₿0.0000015	$44.98 ₿0	$9.57M ₿150.19	$6.75M ₿105.88
1383	Metronome MET	$0.7636 ₿0.000011	0.01*	$6.7M ₿105.22	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.94 ₿0.01	$10.98M ₿172.33	$6.7M ₿105.22
1384	Bella Protocol BEL	$0.08388 ₿0.0000013	1.51	$6.71M ₿105.34	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.27	$8.39M ₿131.68	$6.71M ₿105.34
1387	Puffer PUFFER	$0.01448 ₿0.00000022	-0.85	$6.69M ₿104.98	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.48M ₿28.87	$14.51M ₿227.71	$6.69M ₿104.98
1389	Galatasaray Fan Token GAL	$0.8386 ₿0.000013	-0.24	$6.66M ₿104.53	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$693.98K ₿10.89	$8.37M ₿131.31	$6.66M ₿104.53
1390	Milady Cult Coin CULT	$0.0001435 ₿0.0000000022	2.47	$6.65M ₿104.37	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$490.73K ₿6.6	$14.18M ₿222.64	$6.65M ₿104.37
1391	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.38	$6.62M ₿103.87	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$307.92K ₿4.83	$38.34M ₿601.6	$6.62M ₿103.87
1393	CONX CONX	$0.007009 ₿0.00000010	5.51	$6.61M ₿103.7	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$41.11K ₿0.64	$14.01M ₿219.87	$6.61M ₿103.7
1398	PAAL AI PAAL	$0.007015 ₿0.00000011	-0.12	$6.21M ₿97.54	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.8M ₿28.24	$6.92M ₿108.68	$6.21M ₿97.54
1400	Heroes of Mavia MAVIA	$0.02638 ₿0.00000041	1.40	$6.52M ₿102.25	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.21M ₿19.06	$6.6M ₿103.5	$6.52M ₿102.25
1402	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.47M ₿101.58	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$533.92K ₿8.38	$6.47M ₿101.58	$6.47M ₿101.58
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	FROK FROK	$0.03175 ₿0.00000049	-0.01	$6.37M ₿100	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.34M ₿209.38	$6.37M ₿100
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}