Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Sonic SVM SONIC	$0.06708 ₿0.00000075	3.51	$24.17M ₿271.62	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$29.5M ₿330.66	$161.11M ₿1.81K	$24.17M ₿271.62
1047	Binance-Peg Avalanche AVAX	$12 ₿0.00013	-0.61	$23.98M ₿270.34	$12.13 ₿0.00013	$11.85 ₿0.00013	$16.29K ₿0.18	$23.98M ₿270.34	$23.98M ₿270.34
1053	HydraDX HDX	$0.004023 ₿0.000000045	-1.11	$23.72M ₿265.88	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.9K ₿0.15	$25.84M ₿289.65	$23.72M ₿265.88
1054	Catizen CATI	$0.05925 ₿0.00000067	-0.01*	$23.59M ₿267.21	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.89M ₿24.64	$59.29M ₿671.64	$23.59M ₿267.21
1057	MovieBloc MBL	$0.001238 ₿0.000000013	4.16	$23.54M ₿265.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.81M ₿32.31	$37.15M ₿419.46	$23.54M ₿265.8
1058	OHO Blockchain OHO	$0.0009718 ₿0.000000010	-1.26	$23.51M ₿266.16	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$198.88K ₿1.82	$43.73M ₿495.07	$23.51M ₿266.16
1060	WazirX WRX	$0.05082 ₿0.00000057	-0.82	$23.2M ₿262.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$35.85K ₿0.43	$50.83M ₿575.29	$23.2M ₿262.63
1062	Foom FOOM	$0.0000001319 ₿0.0000000000014	1.62	$23.1M ₿259.79	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.9K ₿1.22	$23.1M ₿259.79	$23.1M ₿259.79
1064	Travala.com AVA	$0.3244 ₿0.0000036	-1.87	$23.05M ₿260.63	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.13M ₿57.78	$23.05M ₿260.63	$23.05M ₿260.63
1065	Compound Basic Attention Token CBAT	$0.003674 ₿0.000000041	-2.99	$22.97M ₿259.23	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.97M ₿259.23	$22.97M ₿259.23
1068	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿258.47	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.32K ₿0.38	$22.84M ₿258.47	$22.84M ₿258.47
1070	Hegic HEGIC	$0.02104 ₿0.00000023	-1.69	$22.68M ₿256.62	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.26 ₿0	$22.68M ₿256.62	$22.68M ₿256.62
1071	JOE JOE	$0.05596 ₿0.00000063	-2.77	$22.54M ₿255.19	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.99	$27.91M ₿315.98	$22.54M ₿255.19
1072	USUALx USUALX	$0.04492 ₿0.00000050	-2.48	$22.56M ₿262.7	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.96K ₿0.11	$22.56M ₿262.7	$22.56M ₿262.7
1073	PONKE PONKE	$0.04055 ₿0.00000045	-7.03	$22.53M ₿254.42	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.65M ₿29.82	$22.53M ₿254.45	$22.53M ₿254.42
1075	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.58	$22.39M ₿251.43	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$810.75K ₿9.13	$23.44M ₿263.27	$22.39M ₿251.43
1076	Avail AVAIL	$0.006107 ₿0.000000069	-0.80	$22.39M ₿253.34	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$714.99K ₿8.01	$65.07M ₿736.12	$22.39M ₿253.34
1081	Moonbeam GLMR	$0.02134 ₿0.00000024	-2.38	$22.22M ₿249.73	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.55M ₿28.32	$25.88M ₿290.91	$22.22M ₿249.73
1083	Coin98 C98	$0.02207 ₿0.00000024	-0.67	$22.06M ₿249.13	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.79M ₿28.99	$22.06M ₿249.13	$22.06M ₿249.13
1084	Maverick Protocol MAV	$0.02608 ₿0.00000029	1.52	$21.99M ₿248.8	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.76M ₿33.42	$52.16M ₿590.31	$21.99M ₿248.8
1085	Arcblock ABT	$0.222 ₿0.0000025	0.23	$21.9M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.03K ₿1.52	$41.32M ₿465.43	$21.9M ₿246.68
1086	Sceptre Staked FLR SFLR	$0.01829 ₿0.00000020	4.15	$21.86M ₿247.34	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$463.37K ₿5.24	$21.86M ₿247.34	$21.86M ₿247.34
1087	Act I The AI Prophecy ACT	$0.02299 ₿0.00000026	-0.65	$21.83M ₿246.94	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.09M ₿135.66	$21.83M ₿246.94	$21.83M ₿246.94
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.95 ₿0.033	-0.53	$21.82M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.14K ₿0.23	$21.82M ₿246.83	$21.82M ₿246.83
1090	Huobi Token HT	$0.1987 ₿0.0000022	-2.74	$21.8M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.14K ₿0.16	$21.8M ₿245.96	$21.8M ₿245.96
1093	Carrot CRT	$113.88 ₿0.0012	0.07	$21.77M ₿246.33	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.34	$21.77M ₿246.33
1096	SuperRare RARE	$0.02645 ₿0.00000029	0.16	$21.72M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿56.29	$26.49M ₿299.37	$21.72M ₿245.43
1097	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.60	$21.71M ₿245.63	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$272.4K ₿3.25	$21.71M ₿245.63	$21.71M ₿245.63
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.66	$21.72M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿70.02	$111.4M ₿1.26K	$21.72M ₿245.53
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.02	$21.53M ₿243.47	$1 ₿0.000011	$0.997 ₿0.000011	$187.84K ₿1.22	$21.53M ₿243.47	$21.53M ₿243.47
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002358 ₿0.000000026	-1.49	$21.51M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.52K ₿1.6	$23.28M ₿262.73	$21.51M ₿242.69
1107	BENQI QI	$0.00298 ₿0.000000033	-3.17	$21.46M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.17K ₿5.9	$21.46M ₿242.36	$21.46M ₿242.36
1108	Nosana NOS	$0.2569 ₿0.0000029	-0.33	$21.4M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$225.9K ₿2.56	$25.66M ₿291.13	$21.4M ₿242.8
1118	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.45	$21.26M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.43M ₿27.28	$47.23M ₿533.66	$21.26M ₿240.21
1119	Propy PRO	$0.3663 ₿0.0000041	-4.13	$21.21M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.47M ₿49.75	$36.64M ₿414.42	$21.21M ₿239.93
1121	Cetus Protocol CETUS	$0.02359 ₿0.00000026	-2.34	$21.18M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.32M ₿36.17	$23.61M ₿267.05	$21.18M ₿239.57
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2431 ₿0.0000027	-0.03	$21.16M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.16M ₿80.86	$35.57M ₿401.63	$21.16M ₿238.95
1125	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.67	$21.06M ₿238.21	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.44K ₿3.67	$26.73M ₿302.27	$21.06M ₿238.21
1127	Renzo REZ	$0.004662 ₿0.000000052	1.68	$20.96M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.63M ₿74.61	$45.77M ₿519.3	$20.96M ₿237.81
1130	Solayer Staked SOL SSOL	$143.12 ₿0.0016	0.01*	$20.79M ₿235.4	$143.91 ₿0.0016	$142.3 ₿0.0015	$111.27K ₿1.26	$20.79M ₿235.4	$20.79M ₿235.4
1131	Metadium META	$0.012 ₿0.00000013	0.79	$20.75M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$227.89K ₿2.58	$24.02M ₿274.55	$20.75M ₿237.16
1132	stake.link SDL	$0.378 ₿0.0000042	-4.12	$20.77M ₿234.48	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$37.8M ₿426.79	$20.77M ₿234.48
1136	Tensor TNSR	$0.06174 ₿0.00000069	0.74	$20.66M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿103.25	$61.75M ₿696.56	$20.66M ₿233.07
1140	Celer Network CELR	$0.003638 ₿0.000000041	-3.11	$20.53M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.37M ₿410.85	$20.53M ₿231.95
1141	Gems VIP GEMS	$0.0318 ₿0.00000035	-0.78	$20.47M ₿231.45	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.21M ₿13.66	$26.64M ₿301.22	$20.47M ₿231.45
1144	Mango Markets MNGO	$0.01818 ₿0.00000020	-9.55	$20.32M ₿231.61	$0.02083 ₿0.00000023	$0.01818 ₿0.00000021	$7.49K ₿0.09	$90.93M ₿1.04K	$20.32M ₿231.61
1145	Dogs DOGS	$0.00003927 ₿0.00000000044	-2.80	$20.27M ₿229.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.65M ₿52.35	$21.57M ₿243.8	$20.27M ₿229.06
1146	HairDAO HAIR	$29.22 ₿0.00032	-5.34	$20.3M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$52 ₿0	$44.78M ₿505.04	$20.3M ₿228.89
1147	Cookie DAO COOKIE	$0.02932 ₿0.00000033	2.81	$20.2M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.23	$29.36M ₿331.1	$20.2M ₿227.8
1148	StrikeCoin STRX	$0.02382 ₿0.00000026	-0.64	$20.19M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.12M ₿238.8	$20.19M ₿228.34
1156	Metaplex MPLX	$0.038 ₿0.00000043	-1.66	$19.95M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.3M ₿7.27	$38.05M ₿430.54	$19.95M ₿225.7
1157	VON VON	$0.00003928 ₿0.00000000044	45.74	$19.8M ₿225.71	$0.00003991 ₿0.00000000044	$0.00002693 ₿0.00000000029	$293.55K ₿3.36	$39.32M ₿448.32	$19.8M ₿225.71
1159	Origin Protocol OGN	$0.03018 ₿0.00000034	-1.08	$19.87M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.55M ₿480.84	$19.87M ₿224.51
1163	OpenServ SERV	$0.02631 ₿0.00000029	-5.95	$19.69M ₿221.29	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.23	$26.26M ₿295.05	$19.69M ₿221.29
1166	ELYSIA EL	$0.002864 ₿0.000000032	6.25	$19.49M ₿221.04	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.21M ₿59	$19.49M ₿221.04	$19.49M ₿221.04
1168	inSure DeFi SURE	$0.0007378 ₿0.0000000083	65.59	$19.54M ₿220.82	$0.0007375 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.69 ₿0	$64.93M ₿733.77	$19.54M ₿220.82
1171	Bityuan BTY	$0.02728 ₿0.00000030	-0.48	$19.45M ₿220.09	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$253.97K ₿2.89	$19.45M ₿220.09	$19.45M ₿220.09
1174	MARBLEX MBX	$0.07181 ₿0.00000081	-2.72	$19.39M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.81K ₿2.78	$23.2M ₿260.99	$19.39M ₿218.07
1175	Elastos ELA	$0.8373 ₿0.0000094	-1.30	$19.31M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.3K ₿1.52	$21.92M ₿248.16	$19.31M ₿218.57
1176	SEDA SEDA	$0.02975 ₿0.00000033	-1.00	$19.31M ₿219.03	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$265.2K ₿3.01	$30.31M ₿343.79	$19.31M ₿219.03
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.87	$19.27M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$896.08K ₿9.26	$25.63M ₿289.4	$19.27M ₿217.62
1181	Bone ShibaSwap BONE	$0.07645 ₿0.00000086	-1.93	$19.1M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$901.67K ₿10.21	$19.11M ₿216.64	$19.1M ₿216.55
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.45	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$336.01K ₿3.8	$19.33M ₿219.04	$19.08M ₿216.24
1183	L2 Standard Bridged WETH (Blast) WETH	$2,941.32 ₿0.033	-0.39	$19.09M ₿215.83	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$42.88K ₿0.48	$19.09M ₿215.83	$19.09M ₿215.83
1187	Tribe TRIBE	$0.501 ₿0.0000056	1.11	$19.01M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.91K ₿0.77	$500.03M ₿5.66K	$19.01M ₿215.03
1190	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-8.65	$18.98M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.73K ₿2.98	$18.98M ₿214.75	$18.98M ₿214.75
1193	DeGate DG	$0.04868 ₿0.00000054	0.44	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009883 ₿0.00000011	-0.74	$18.61M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.64K ₿2.48	$18.62M ₿210.65	$18.61M ₿210.61
1199	Dent DENT	$0.0001948 ₿0.0000000021	0.89	$18.59M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.19M ₿13.88	$19.43M ₿220.03	$18.59M ₿210.47
1200	aura AURA	$0.01915 ₿0.00000021	-4.57	$18.44M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.62	$18.44M ₿207.9	$18.44M ₿207.9
1205	Storj STORJ	$0.1273 ₿0.0000014	-2.20	$18.3M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.09M ₿35.39	$54.09M ₿612.33	$18.3M ₿207.17
1206	Hashflow HFT	$0.02629 ₿0.00000029	-2.21	$18.23M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿31.18	$26.29M ₿297.05	$18.23M ₿205.97
1207	CorgiAI CORGIAI	$0.00005577 ₿0.00000000063	5.85	$18.17M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.73K ₿0.65	$20.77M ₿236.96	$18.17M ₿207.25
1214	Supra SUPRA	$0.0007843 ₿0.0000000088	0.69	$18M ₿203.54	$0.0008072 ₿0.0000000090	$0.0007777 ₿0.0000000086	$282.44K ₿1.33	$63.44M ₿717.43	$18M ₿203.54
1216	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.39	$18.02M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿37.72	$21.62M ₿244.69	$18.02M ₿203.95
1219	Puffer PUFFER	$0.04837 ₿0.00000054	-2.58	$17.94M ₿202.62	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.49M ₿28.14	$48.5M ₿547.67	$17.94M ₿202.62
1222	The Innovation Game TIG	$0.6748 ₿0.0000076	17.91	$17.91M ₿203.66	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.87M ₿44.07	$31.87M ₿362.45	$17.91M ₿203.66
1226	PIVX PIVX	$0.1778 ₿0.0000020	-2.67	$17.78M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.63	$17.78M ₿200.63	$17.78M ₿200.63
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.07	$17.71M ₿200.52	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.21M ₿13.74	$17.71M ₿200.52	$17.71M ₿200.52
1230	OG Fan Token OG	$3.86 ₿0.000043	-0.10	$17.59M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.03M ₿58.83	$19.31M ₿218.27	$17.59M ₿198.83
1233	Inverse Finance INV	$28 ₿0.00031	0.69	$17.47M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.64K ₿0.74	$20.36M ₿230.24	$17.47M ₿197.59
1235	Saga SAGA	$0.05054 ₿0.00000057	2.18	$17.37M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.22	$55.03M ₿620.92	$17.37M ₿196.03
1236	SideShift Token XAI	$0.1112 ₿0.0000012	0.41	$17.38M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$936.22 ₿0.01	$23.38M ₿264.12	$17.38M ₿196.41
1237	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.87	$17.35M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.62M ₿278.26	$17.35M ₿196.17
1238	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-11.23	$17.27M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.52	$21.6M ₿243.33	$17.27M ₿194.51
1239	Comtech Gold CGO	$159.29 ₿0.0018	-0.29	$17.2M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.02K ₿11.24	$17.2M ₿195.57	$17.2M ₿195.57
1240	Acet Token ACT	$0.01007 ₿0.00000011	-3.67	$17.15M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.96K ₿0.12	$22.38M ₿254.16	$17.15M ₿194.81
1242	Alchemix ALCX	$6.83 ₿0.000077	-2.26	$17.15M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$990.14K ₿11.37	$21.17M ₿238.73	$17.15M ₿193.38
1243	DODO DODO	$0.01712 ₿0.00000019	-1.75	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.68M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1246	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.44	$16.83M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$754.06K ₿13.27	$18.84M ₿214.56	$16.83M ₿191.72
1248	Realio Network RIO	$0.1682 ₿0.0000019	-1.79	$16.83M ₿190.46	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.59	$16.83M ₿190.46	$16.83M ₿190.46
1249	IX Swap IXS	$0.09345 ₿0.0000010	-2.71	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1250	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.58	$16.8M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.21K ₿0.07	$16.8M ₿189.86	$16.8M ₿189.86
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.59	$16.8M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.81K ₿2.97	$20.55M ₿232.5	$16.8M ₿190.08
1255	Switch Token SWITCH	$0.0003588 ₿0.0000000040	8.02	$16.71M ₿189.07	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$17.94M ₿202.98	$16.71M ₿189.07
1257	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.21	$16.67M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.3K ₿1.32	$19.06M ₿216.28	$16.67M ₿189.14
1258	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.23	$16.66M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.08K ₿0.47	$46.38M ₿526.44	$16.66M ₿189.1
1259	Abelian ABEL	$0.126 ₿0.0000014	5.09	$16.67M ₿187.94	$0.126 ₿0.0000014	$0.1177 ₿0.0000013	$102.5K ₿1.15	$28.38M ₿319.87	$16.67M ₿187.94
1260	Freysa AI FAI	$0.002027 ₿0.000000022	0.82	$16.47M ₿185.84	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$426.27K ₿4.83	$16.47M ₿185.84	$16.47M ₿185.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}