Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1196	Hivemapper HONEY	$0.001594 ₿0.000000025	3.10	$9.3M ₿147.37	$0.001635 ₿0.000000025	$0.001545 ₿0.000000024	$189.74K ₿2.98	$10.42M ₿165.26	$9.3M ₿147.37
1199	Wilder World WILD	$0.0193 ₿0.00000030	-1.06	$9.25M ₿145.29	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.36K ₿3.04	$9.65M ₿151.58	$9.25M ₿145.29
1201	Dymension DYM	$0.01697 ₿0.00000026	10.21	$9.2M ₿144.69	$0.0177 ₿0.00000027	$0.0154 ₿0.00000024	$11.82M ₿185.54	$18.1M ₿284.52	$9.2M ₿144.69
1205	ThunderCore TT	$0.0006693 ₿0.000000010	2.31	$9.18M ₿144.28	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$189.81K ₿3.01	$9.18M ₿144.28	$9.18M ₿144.28
1208	ELYSIA EL	$0.001337 ₿0.000000021	4.27	$9.1M ₿142.98	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$666.34K ₿10.49	$9.1M ₿142.98	$9.1M ₿142.98
1210	Mossland MOC	$0.02015 ₿0.00000031	1.04	$9.05M ₿142.13	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$49.33K ₿0.78	$10.08M ₿158.46	$9.05M ₿142.13
1211	Paris Saint-Germain Fan Token PSG	$0.5618 ₿0.0000088	3.04	$9.03M ₿141.94	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.27M ₿82.74	$11.17M ₿175.56	$9.03M ₿141.94
1212	Thena THE	$0.06758 ₿0.0000010	2.23	$8.99M ₿141	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.83M ₿60.21	$19.2M ₿301.08	$8.99M ₿141
1214	Big Dog Fink BINK	$0.00005955 ₿0.00000000092	3.58	$8.78M ₿138.09	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$99.48 ₿0	$8.78M ₿138.09	$8.78M ₿138.09
1216	THORSwap THOR	$0.03483 ₿0.00000054	-0.87	$8.86M ₿139.24	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.59K ₿0.07	$8.86M ₿139.24	$8.86M ₿139.24
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.69	$8.85M ₿139.04	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿139.04	$8.85M ₿139.04
1219	Forta FORT	$0.01391 ₿0.00000021	10.67	$8.84M ₿138.86	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$718.1K ₿11.29	$13.92M ₿218.71	$8.84M ₿138.86
1222	BounceBit BB	$0.02142 ₿0.00000033	2.57	$8.76M ₿137.63	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.17M ₿51.81	$44.9M ₿705.8	$8.76M ₿137.63
1223	Alchemix ALCX	$3.46 ₿0.000054	3.67	$8.74M ₿137.53	$3.47 ₿0.000055	$3.33 ₿0.000053	$678.18K ₿10.66	$10.96M ₿172.48	$8.74M ₿137.53
1226	Hashflow HFT	$0.01051 ₿0.00000016	2.63	$8.68M ₿136.43	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.76M ₿73.06	$10.52M ₿165.36	$8.68M ₿136.43
1227	XION XION	$0.1222 ₿0.0000019	6.03	$8.66M ₿136.29	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$873.76K ₿13.73	$24.45M ₿384.7	$8.66M ₿136.29
1228	Fusionist ACE	$0.08507 ₿0.0000013	1.09	$8.63M ₿135.69	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.94M ₿46.15	$12.41M ₿195.13	$8.63M ₿135.69
1230	Just a chill guy CHILLGUY	$0.008638 ₿0.00000013	1.72	$8.63M ₿135.59	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.8M ₿90.59	$8.63M ₿135.59	$8.63M ₿135.59
1232	AS Roma Fan Token ASR	$1 ₿0.000015	1.00	$8.61M ₿135.19	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.32M ₿48.22	$10.01M ₿157.21	$8.61M ₿135.19
1233	Supra SUPRA	$0.0002966 ₿0.0000000046	0.89	$8.62M ₿135.53	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$255.4K ₿4.03	$24.28M ₿381.62	$8.62M ₿135.53
1235	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.27	$8.58M ₿134.89	$1.02 ₿0.000016	$0.996 ₿0.000015	$2.02K ₿0.03	$8.58M ₿134.89	$8.58M ₿134.89
1240	MCOIN MCOIN	$0.04827 ₿0.00000075	5.90	$8.54M ₿134.32	$0.04827 ₿0.00000076	$0.04549 ₿0.00000072	$290.44K ₿4.56	$24.14M ₿379.44	$8.54M ₿134.32
1241	Elastos ELA	$0.3696 ₿0.0000058	2.99	$8.53M ₿134.19	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$122.72K ₿1.93	$9.69M ₿152.44	$8.53M ₿134.19
1248	USUALx USUALX	$0.0182 ₿0.00000028	9.26	$8.46M ₿133.39	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.69K ₿0.03	$8.46M ₿133.39	$8.46M ₿133.39
1251	SquidGrow SQGROW	$0.008442 ₿0.00000013	-2.05	$8.44M ₿132.82	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.81K ₿0.31	$8.44M ₿132.82	$8.44M ₿132.82
1254	AdEx ADX	$0.05694 ₿0.00000089	1.42	$8.42M ₿132.47	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.58M ₿24.86	$8.54M ₿134.35	$8.42M ₿132.47
1257	Atletico Madrid ATM	$0.9903 ₿0.000015	2.38	$8.38M ₿131.75	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.92M ₿46.11	$9.9M ₿155.71	$8.38M ₿131.75
1259	Vulcan Forged PYR	$0.1833 ₿0.0000028	1.89	$8.32M ₿130.66	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.83M ₿40.59	$9.16M ₿143.95	$8.32M ₿130.66
1262	Iagon IAG	$0.02203 ₿0.00000034	2.01	$8.28M ₿130.21	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.33K ₿2.24	$22.03M ₿346.29	$8.28M ₿130.21
1263	APX APX	$0.2207 ₿0.0000034	-0.03	$8.27M ₿129.94	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.37 ₿0.01	$877.55M ₿13.78K	$8.27M ₿129.94
1264	SMARDEX SDEX	$0.000844 ₿0.000000013	-4.05	$8.27M ₿130.06	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.81K ₿1.96	$8.33M ₿130.93	$8.27M ₿130.06
1266	GRIFFAIN GRIFFAIN	$0.008191 ₿0.00000012	2.18	$8.19M ₿128.83	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.52M ₿86.67	$8.19M ₿128.83	$8.19M ₿128.83
1268	ARPA ARPA	$0.008277 ₿0.00000012	0.47	$8.13M ₿127.46	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.17M ₿50.67	$16.55M ₿259.54	$8.13M ₿127.46
1272	MCDex MCB	$2.12 ₿0.000033	-1.51	$8.08M ₿127.02	$2.16 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿160.42	$8.08M ₿127.02
1274	Spice SFI	$100.83 ₿0.0015	6.49	$8.07M ₿123.73	$101.82 ₿0.0016	$94.45 ₿0.0014	$21.22K ₿0.55	$9.29M ₿142.39	$8.07M ₿123.73
1275	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	1.69	$8.05M ₿126.56	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$153.96K ₿2.42	$8.61M ₿135.41	$8.05M ₿126.56
1279	JumpToken JMPT	$0.5389 ₿0.0000084	-0.70	$7.93M ₿124.96	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.41K ₿0.1	$16.55M ₿260.68	$7.93M ₿124.96
1280	Diverge Loop DLC	$0.008876 ₿0.00000014	-9.92	$7.95M ₿125.08	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$393.59K ₿6.23	$8.93M ₿140.53	$7.95M ₿125.08
1281	Cloud CLOUD	$0.01369 ₿0.00000021	0.01*	$7.91M ₿124.4	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.63K ₿2.52	$13.69M ₿215.25	$7.91M ₿124.4
1283	Hydranet HDN	$0.03852 ₿0.00000060	1.12	$7.88M ₿123.99	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.73K ₿1.25	$11.56M ₿181.79	$7.88M ₿123.99
1285	DexTools DEXT	$0.1105 ₿0.0000017	-3.51	$7.88M ₿123.69	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.41K ₿1.91	$12.44M ₿195.32	$7.88M ₿123.69
1288	VitaDAO VITA	$0.3007 ₿0.0000047	6.09	$7.83M ₿123.11	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.77K ₿0.09	$8.45M ₿132.76	$7.83M ₿123.11
1290	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000081	1.37	$7.82M ₿122.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.61 ₿0	$30.97M ₿486.41	$7.82M ₿122.82
1293	AhaToken AHT	$0.001058 ₿0.000000016	1.36	$7.7M ₿121.44	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$46.67K ₿0.73	$8.13M ₿128.16	$7.7M ₿121.44
1294	MARBLEX MBX	$0.02767 ₿0.00000043	2.27	$7.74M ₿121.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿18.22	$8.94M ₿140.57	$7.74M ₿121.69
1299	Coinweb CWEB	$0.001148 ₿0.000000018	-2.73	$7.65M ₿120.44	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.04K ₿1.59	$8.73M ₿137.38	$7.65M ₿120.44
1300	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	1.05	$7.63M ₿119.72	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.1K ₿9.18	$8.24M ₿129.22	$7.63M ₿119.72
1301	Eesee ESE	$0.01145 ₿0.00000018	6.16	$7.63M ₿119.93	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$477.03K ₿7.51	$8.71M ₿136.93	$7.63M ₿119.93
1302	Coq Inu COQ	$0.0000001098 ₿0.0000000000017	10.09	$7.59M ₿119.32	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.49	$7.59M ₿119.32	$7.59M ₿119.32
1311	Foom FOOM	$0.00000004269 ₿0.00000000000067	1.38	$7.47M ₿117.4	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.43K ₿0.38	$7.47M ₿117.4	$7.47M ₿117.4
1313	DAO Maker DAO	$0.02972 ₿0.00000046	-4.78	$7.47M ₿118.25	$0.03149 ₿0.00000049	$0.02977 ₿0.00000046	$1.68M ₿26.41	$8.26M ₿130.83	$7.47M ₿118.25
1314	FC Barcelona Fan Token BAR	$0.2971 ₿0.0000046	1.05	$7.47M ₿117.27	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.33	$11.87M ₿186.34	$7.47M ₿117.27
1319	Vanar Chain VANRY	$0.003443 ₿0.000000054	0.09	$7.41M ₿116.4	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.58M ₿24.9	$7.44M ₿117	$7.41M ₿116.4
1323	Resistance Dog REDO	$0.07341 ₿0.0000011	22.76	$7.39M ₿116.19	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.22K ₿2.12	$7.39M ₿116.19	$7.39M ₿116.19
1324	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.02	$7.33M ₿115.21	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.3M ₿1.88K	$7.33M ₿115.21
1325	PHNIX PHNIX	$0.00001377 ₿0.00000000021	1.35	$7.3M ₿114.91	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.24K ₿3.16	$8.11M ₿127.57	$7.3M ₿114.91
1326	Alpha Fi ALPHA	$0.7332 ₿0.000011	0.78	$7.29M ₿114.44	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$583.8 ₿0.01	$7.33M ₿115.15	$7.29M ₿114.44
1330	Swarms SWARMS	$0.007226 ₿0.00000011	5.46	$7.23M ₿114.2	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.96M ₿78.4	$7.23M ₿114.2	$7.23M ₿114.2
1333	Iron Fish IRON	$0.09783 ₿0.0000015	0.78	$7.18M ₿112.92	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.71K ₿1.05	$7.19M ₿113.01	$7.18M ₿112.92
1335	BitMEX BMEX	$0.07189 ₿0.0000011	2.70	$7.17M ₿111.56	$0.07229 ₿0.0000011	$0.07001 ₿0.0000011	$3.85K ₿0.06	$32.35M ₿503.29	$7.17M ₿111.56
1336	XBorg XBG	$0.01445 ₿0.00000022	1.80	$7.15M ₿112.39	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.4K ₿0.02	$14.45M ₿227.24	$7.15M ₿112.39
1337	Polkastarter POLS	$0.0722 ₿0.0000011	4.25	$7.14M ₿112.28	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$246.98K ₿3.84	$7.2M ₿113.17	$7.14M ₿112.28
1338	Access Protocol ACS	$0.0001395 ₿0.0000000021	1.62	$7.14M ₿112.75	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.73K ₿8.04	$12.53M ₿197.89	$7.14M ₿112.75
1339	Cookie DAO COOKIE	$0.009274 ₿0.00000014	0.99	$7.12M ₿111.96	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.5M ₿21.95	$9.26M ₿145.55	$7.12M ₿111.96
1340	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Anzen USDz USDZ	$0.944 ₿0.000014	-3.09	$7.12M ₿111.93	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.66K ₿0.1	$7.12M ₿111.93	$7.12M ₿111.93
1342	Synapse SYN	$0.0324 ₿0.00000050	15.76	$7.1M ₿111.49	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.12M ₿96.37	$8.11M ₿127.23	$7.1M ₿111.49
1343	Slerf [OLD] SLERF	$0.01416 ₿0.00000022	10.10	$7.06M ₿110.94	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$671.74 ₿0.01	$7.06M ₿110.94	$7.06M ₿110.94
1345	Apu Apustaja APU	$0.00002091 ₿0.00000000032	4.11	$7.07M ₿111.13	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$186.96K ₿2.94	$7.07M ₿111.13	$7.07M ₿111.13
1346	Stake DAO SDT	$0.1037 ₿0.0000016	10.66	$7.05M ₿110.78	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.47K ₿0.13	$7.23M ₿113.63	$7.05M ₿110.78
1347	Alltoscan ATS	$0.09283 ₿0.0000014	3.93	$7.05M ₿110.77	$0.09443 ₿0.0000015	$0.08927 ₿0.0000014	$343.82K ₿5.4	$9.28M ₿145.92	$7.05M ₿110.77
1349	OmiseGO OMG	$0.05007 ₿0.00000078	2.37	$7.02M ₿110.5	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$843.78K ₿13.27	$7.02M ₿110.5	$7.02M ₿110.5
1351	TARS AI TAI	$0.01193 ₿0.00000018	6.37	$6.99M ₿109.94	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.12M ₿17.63	$10.67M ₿167.72	$6.99M ₿109.94
1354	Inverse Finance INV	$9.84 ₿0.00015	0.96	$6.97M ₿109.55	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.79K ₿0.61	$7.15M ₿112.43	$6.97M ₿109.55
1357	Games for a Living GFAL	$0.001324 ₿0.000000020	6.00	$6.96M ₿109.38	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿208.21	$6.96M ₿109.38
1358	Gitcoin GTC	$0.07945 ₿0.0000012	7.12	$6.95M ₿109.08	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.55M ₿55.79	$7.95M ₿124.67	$6.95M ₿109.08
1359	Nimiq NIM	$0.0005008 ₿0.0000000078	0.01*	$6.95M ₿109.32	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.04K ₿1.07	$7.07M ₿111.21	$6.95M ₿109.32
1362	Balancer BAL	$0.1072 ₿0.0000016	3.62	$6.93M ₿108.89	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.33K ₿6.84	$7.76M ₿122.03	$6.93M ₿108.89
1364	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Badger DAO BADGER	$0.3459 ₿0.0000054	0.66	$6.9M ₿108.39	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.73	$7.27M ₿114.2	$6.9M ₿108.39
1366	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.23	$6.89M ₿108.36	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿141.75	$6.89M ₿108.36
1368	SWEAT SWEAT	$0.0008019 ₿0.000000012	4.13	$6.65M ₿108.35	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.82	$15.38M ₿250.51	$6.65M ₿108.35
1370	Peercoin PPC	$0.2251 ₿0.0000035	2.56	$6.81M ₿107.09	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.27K ₿0.6	$6.81M ₿107.09	$6.81M ₿107.09
1371	ORIGYN OGY	$0.0008329 ₿0.000000013	1.72	$6.8M ₿106.91	$0.0008344 ₿0.000000013	$0.0008181 ₿0.000000012	$166.11K ₿2.65	$8.67M ₿136.29	$6.8M ₿106.91
1373	HairDAO HAIR	$9.69 ₿0.00015	1.69	$6.8M ₿106.72	$9.95 ₿0.00015	$9.53 ₿0.00015	$10.26K ₿0.16	$14.85M ₿233.15	$6.8M ₿106.72
1376	Alien Worlds TLM	$0.0009978 ₿0.000000015	2.87	$6.77M ₿106.32	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.09M ₿64.38	$7M ₿109.95	$6.77M ₿106.32
1378	EthicHub ETHIX	$0.09568 ₿0.0000015	1.15	$6.75M ₿105.97	$0.09602 ₿0.0000015	$0.09458 ₿0.0000015	$44.98 ₿0	$9.57M ₿150.31	$6.75M ₿105.97
1383	Metronome MET	$0.7636 ₿0.000012	0.02	$6.7M ₿105.38	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.94 ₿0.01	$10.98M ₿172.6	$6.7M ₿105.38
1384	Bella Protocol BEL	$0.08383 ₿0.0000013	1.38	$6.7M ₿105.25	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.29	$8.38M ₿131.56	$6.7M ₿105.25
1387	Puffer PUFFER	$0.0145 ₿0.00000022	-0.27	$6.69M ₿104.92	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.84M ₿28.79	$14.51M ₿227.58	$6.69M ₿104.92
1389	Galatasaray Fan Token GAL	$0.8385 ₿0.000013	-0.37	$6.66M ₿104.66	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.96K ₿10.93	$8.36M ₿131.48	$6.66M ₿104.66
1390	Milady Cult Coin CULT	$0.0001418 ₿0.0000000022	1.47	$6.65M ₿104.47	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$420.94K ₿6.59	$14.18M ₿222.86	$6.65M ₿104.47
1391	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.39	$6.62M ₿104.04	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$307.78K ₿4.83	$38.34M ₿602.59	$6.62M ₿104.04
1393	CONX CONX	$0.006999 ₿0.00000010	5.37	$6.6M ₿103.84	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$40.99K ₿0.64	$14M ₿220.16	$6.6M ₿103.84
1398	PAAL AI PAAL	$0.006923 ₿0.00000011	-1.44	$6.53M ₿102.71	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.79M ₿2.51	$7.28M ₿114.44	$6.53M ₿102.71
1400	Heroes of Mavia MAVIA	$0.02637 ₿0.00000041	1.19	$6.5M ₿102.1	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.22M ₿19.08	$6.57M ₿103.35	$6.5M ₿102.1
1402	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.47M ₿101.73	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$533.92K ₿8.39	$6.47M ₿101.73	$6.47M ₿101.73
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	FROK FROK	$0.0317 ₿0.00000049	0.50	$6.36M ₿99.92	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.31M ₿209.21	$6.36M ₿99.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}