Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Sonic SVM SONIC	$0.06568 ₿0.00000074	-1.16	$23.63M ₿268.98	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.82M ₿326.69	$157.53M ₿1.79K	$23.63M ₿268.98
1049	Binance-Peg Avalanche AVAX	$11.87 ₿0.00013	-1.78	$23.72M ₿269.51	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.07K ₿0.17	$23.72M ₿269.51	$23.72M ₿269.51
1050	Catizen CATI	$0.05949 ₿0.00000067	0.22	$23.66M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.7M ₿28.26	$59.48M ₿673.72	$23.66M ₿268.04
1053	HydraDX HDX	$0.00399 ₿0.000000045	-2.03	$23.53M ₿266.21	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.41K ₿0.15	$25.63M ₿290.01	$23.53M ₿266.21
1055	OHO Blockchain OHO	$0.0009707 ₿0.000000010	-1.41	$23.5M ₿265.93	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.39K ₿2.26	$43.71M ₿494.63	$23.5M ₿265.93
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.59	$23.34M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿21.87	$36.83M ₿414.76	$23.34M ₿262.82
1061	Travala.com AVA	$0.323 ₿0.0000036	-2.28	$22.96M ₿260.15	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.06M ₿57.04	$22.96M ₿260.15	$22.96M ₿260.15
1062	USUALx USUALX	$0.04567 ₿0.00000051	-4.79	$22.94M ₿259.93	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.06K ₿0.14	$22.94M ₿259.93	$22.94M ₿259.93
1063	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.53	$22.87M ₿259.28	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.08K ₿0.37	$22.87M ₿259.28	$22.87M ₿259.28
1066	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-3.77	$22.84M ₿259.73	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿259.73	$22.84M ₿259.73
1068	Hegic HEGIC	$0.02099 ₿0.00000023	-2.05	$22.62M ₿256.56	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.62M ₿256.56	$22.62M ₿256.56
1069	WazirX WRX	$0.0493 ₿0.00000055	-1.90	$22.56M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.42M ₿560.62	$22.56M ₿255.93
1071	JOE JOE	$0.05558 ₿0.00000062	-3.50	$22.43M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.09	$27.77M ₿314.77	$22.43M ₿254.22
1072	PONKE PONKE	$0.04033 ₿0.00000045	-7.70	$22.39M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.2	$22.39M ₿253.41	$22.39M ₿253.38
1073	Avail AVAIL	$0.006091 ₿0.000000069	-1.33	$22.32M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$691.15K ₿7.79	$64.85M ₿736.6	$22.32M ₿253.51
1079	A Hunters Dream CAW	$0.00000003477 ₿0.00000000000039	-3.25	$22.15M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.04K ₿9.07	$23.19M ₿263.44	$22.15M ₿251.58
1080	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$22.07M ₿262.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.17K	$22.07M ₿262.47
1082	Moonbeam GLMR	$0.02114 ₿0.00000023	-3.38	$22M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.53M ₿28.62	$25.63M ₿290.46	$22M ₿249.34
1083	Arcblock ABT	$0.2228 ₿0.0000025	1.28	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$148.34K ₿1.56	$41.43M ₿468.49	$21.96M ₿248.3
1084	Coin98 C98	$0.02193 ₿0.00000024	-1.71	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.71M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1085	Maverick Protocol MAV	$0.02607 ₿0.00000029	2.10	$21.98M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.95M ₿31.58	$52.15M ₿584.73	$21.98M ₿246.45
1087	Huobi Token HT	$0.1991 ₿0.0000022	-2.71	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1088	Carrot CRT	$113.87 ₿0.0012	0.10	$21.77M ₿246.99	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿246.99	$21.77M ₿246.99
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.47 ₿0.033	-1.02	$21.76M ₿246.62	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.23	$21.76M ₿246.62	$21.76M ₿246.62
1091	Sceptre Staked FLR SFLR	$0.01817 ₿0.00000020	2.74	$21.72M ₿245.89	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$442.24K ₿5.02	$21.72M ₿245.89	$21.72M ₿245.89
1093	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.63	$21.7M ₿246.16	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$354.79K ₿4.17	$21.7M ₿246.16	$21.7M ₿246.16
1095	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-1.31	$21.65M ₿244.81	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.82M ₿133.25	$21.65M ₿244.81	$21.65M ₿244.81
1096	SuperRare RARE	$0.0264 ₿0.00000029	-0.20	$21.65M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿56.3	$26.41M ₿298.81	$21.65M ₿244.97
1097	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.05	$21.63M ₿243.98	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.45K ₿1.12	$21.63M ₿243.98	$21.63M ₿243.98
1101	BounceBit BB	$0.05278 ₿0.00000059	-1.56	$21.53M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.8M ₿68.15	$110.41M ₿1.25K	$21.53M ₿243.48
1102	Nosana NOS	$0.2582 ₿0.0000029	1.18	$21.52M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$230.69K ₿2.48	$25.8M ₿293.35	$21.52M ₿244.66
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.51M ₿244.12	$1 ₿0.000011	$0.997 ₿0.000011	$170.65K ₿1.94	$21.51M ₿244.12	$21.51M ₿244.12
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-1.78	$21.36M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.1K ₿1.6	$23.13M ₿262.17	$21.36M ₿242.18
1111	BENQI QI	$0.002969 ₿0.000000033	-3.37	$21.38M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$620.56K ₿5.92	$21.38M ₿242	$21.38M ₿242
1115	Propy PRO	$0.3666 ₿0.0000041	-3.98	$21.22M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.21M ₿46.58	$36.65M ₿417.73	$21.22M ₿241.85
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.27	$21.17M ₿239.99	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.52	$21.17M ₿239.99
1119	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.29	$21.18M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.73K ₿3.63	$26.88M ₿304.5	$21.18M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02002 ₿0.00000022	-3.01	$21.18M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$47.06M ₿532.57	$21.18M ₿239.72
1124	Fusionist ACE	$0.2421 ₿0.0000027	-0.51	$21.08M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.35	$35.43M ₿400.97	$21.08M ₿238.55
1126	stake.link SDL	$0.3761 ₿0.0000043	-5.21	$20.67M ₿238.76	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.51K ₿0.05	$37.62M ₿434.57	$20.67M ₿238.76
1127	Cetus Protocol CETUS	$0.02343 ₿0.00000026	-2.98	$21.02M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.69M ₿33.52	$23.43M ₿265.43	$21.02M ₿238.12
1129	Renzo REZ	$0.004672 ₿0.000000052	2.25	$20.96M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.11M ₿69.83	$45.77M ₿518.61	$20.96M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	1.22	$20.74M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.19K ₿2.45	$24.01M ₿272.84	$20.74M ₿235.68
1132	Solayer Staked SOL SSOL	$142.4 ₿0.0016	-0.67	$20.72M ₿234.94	$143.91 ₿0.0016	$142.3 ₿0.0015	$108.67K ₿1.22	$20.72M ₿234.94	$20.72M ₿234.94
1138	Tensor TNSR	$0.06114 ₿0.00000069	-0.38	$20.45M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.77M ₿93.38	$61.11M ₿693.09	$20.45M ₿231.91
1139	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.14	$20.43M ₿231.5	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.18M ₿13.23	$26.59M ₿301.28	$20.43M ₿231.5
1143	Celer Network CELR	$0.003604 ₿0.000000040	-3.92	$20.35M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿26.17	$36.05M ₿408.6	$20.35M ₿230.67
1146	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.29	$20.14M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.16K ₿0.23	$21.06M ₿238.7	$20.14M ₿228.25
1147	Dogs DOGS	$0.00003885 ₿0.00000000043	-3.54	$20.09M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.47M ₿50.56	$21.38M ₿241.77	$20.09M ₿227.15
1152	Metaplex MPLX	$0.03795 ₿0.00000043	-1.78	$19.82M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$689.71K ₿7.95	$37.8M ₿430.31	$19.82M ₿225.58
1156	Origin Protocol OGN	$0.03 ₿0.00000033	-1.71	$19.75M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.29M ₿479.44	$19.75M ₿223.85
1157	Cookie DAO COOKIE	$0.02862 ₿0.00000032	0.14	$19.69M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.61M ₿323.46	$19.69M ₿222.55
1160	OpenServ SERV	$0.02618 ₿0.00000029	-6.68	$19.64M ₿223.82	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.85	$26.18M ₿298.43	$19.64M ₿223.82
1164	ELYSIA EL	$0.002863 ₿0.000000032	4.41	$19.48M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.18M ₿59.27	$19.48M ₿221.21	$19.48M ₿221.21
1166	VON VON	$0.0000386 ₿0.00000000043	55.93	$19.44M ₿220.58	$0.00003991 ₿0.00000000044	$0.00002476 ₿0.00000000027	$307.63K ₿3.54	$38.61M ₿438.14	$19.44M ₿220.58
1167	Bityuan BTY	$0.02727 ₿0.00000030	-0.37	$19.44M ₿220.48	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.18K ₿2.92	$19.44M ₿220.48	$19.44M ₿220.48
1171	SEDA SEDA	$0.02979 ₿0.00000033	-1.35	$19.34M ₿219.14	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$267.36K ₿3.04	$30.35M ₿343.97	$19.34M ₿219.14
1172	Elastos ELA	$0.8369 ₿0.0000094	-1.29	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.34K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1176	MARBLEX MBX	$0.07154 ₿0.00000080	-2.27	$19.21M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.38K ₿3.81	$22.99M ₿259.63	$19.21M ₿216.93
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.16	$19.12M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$845.62K ₿10.27	$25.43M ₿287.82	$19.12M ₿216.43
1181	Boba Network BOBA	$0.03868 ₿0.00000043	-1.62	$19.1M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.83K ₿3.72	$19.35M ₿219.29	$19.1M ₿216.48
1182	Bone ShibaSwap BONE	$0.07644 ₿0.00000086	-1.90	$19.1M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.94K ₿10.28	$19.11M ₿216.64	$19.1M ₿216.54
1183	Tribe TRIBE	$0.5 ₿0.0000056	0.57	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.79K ₿0.77	$500.01M ₿5.67K	$19.01M ₿215.59
1185	L2 Standard Bridged WETH (Blast) WETH	$2,926.79 ₿0.033	-1.02	$19.03M ₿216.29	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$37.32K ₿0.42	$19.03M ₿216.29	$19.03M ₿216.29
1189	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009849 ₿0.00000011	-1.18	$18.57M ₿211.87	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$213.48K ₿2.4	$18.58M ₿211.92	$18.57M ₿211.87
1195	Dent DENT	$0.000193 ₿0.0000000021	-0.51	$18.46M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.3M ₿217.66	$18.46M ₿208.21
1197	Wrapped QUIL QUIL	$0.0205 ₿0.00000023	-18.06	$18.44M ₿216.19	$0.02504 ₿0.00000028	$0.02024 ₿0.00000023	$291.19K ₿2.67	$18.44M ₿216.19	$18.44M ₿216.19
1200	aura AURA	$0.01908 ₿0.00000021	-5.43	$18.36M ₿207.64	$0.0202 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.63	$18.36M ₿207.64	$18.36M ₿207.64
1201	Storj STORJ	$0.1276 ₿0.0000014	-1.67	$18.35M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.34M ₿37.97	$54.25M ₿611.53	$18.35M ₿206.89
1205	Supra SUPRA	$0.0007906 ₿0.0000000089	1.59	$18.17M ₿206.26	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$414.43K ₿4.69	$64.05M ₿727.03	$18.17M ₿206.26
1208	CorgiAI CORGIAI	$0.00005585 ₿0.00000000063	6.17	$18.19M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.02K ₿0.65	$20.8M ₿236.45	$18.19M ₿206.8
1210	Hashflow HFT	$0.02609 ₿0.00000029	-2.97	$18.09M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29	$26.09M ₿295.22	$18.09M ₿204.69
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.35	$17.95M ₿203.4	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.48M ₿41.34	$21.53M ₿244.03	$17.95M ₿203.4
1217	The Innovation Game TIG	$0.6736 ₿0.0000076	16.25	$17.88M ₿202.97	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.85M ₿43.62	$31.81M ₿361.22	$17.88M ₿202.97
1218	Puffer PUFFER	$0.04814 ₿0.00000054	-3.04	$17.82M ₿201.04	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.31M ₿27.87	$48.18M ₿543.41	$17.82M ₿201.04
1220	PIVX PIVX	$0.1781 ₿0.0000020	-2.78	$17.81M ₿202.14	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿13.89	$17.81M ₿202.14	$17.81M ₿202.14
1223	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-10.15	$17.54M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$656.24K ₿11.88	$21.94M ₿248.35	$17.54M ₿198.53
1225	OG Fan Token OG	$3.88 ₿0.000043	0.72	$17.65M ₿199.81	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.03M ₿68.1	$19.38M ₿219.35	$17.65M ₿199.81
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿200.06	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.37	$17.64M ₿200.06	$17.64M ₿200.06
1231	Inverse Finance INV	$27.98 ₿0.00031	0.79	$17.45M ₿198.01	$28.17 ₿0.00031	$27.73 ₿0.00031	$64.84K ₿0.73	$20.33M ₿230.73	$17.45M ₿198.01
1233	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.10	$17.32M ₿196.39	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.36K ₿0.02	$24.57M ₿278.58	$17.32M ₿196.39
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.05	$17.31M ₿196.24	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$933.21 ₿0.01	$23.28M ₿263.91	$17.31M ₿196.24
1235	Saga SAGA	$0.05033 ₿0.00000056	1.49	$17.27M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿120.98	$54.71M ₿621.35	$17.27M ₿196.17
1236	Comtech Gold CGO	$159.4 ₿0.0018	-0.11	$17.22M ₿195.19	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.08K ₿11.31	$17.22M ₿195.19	$17.22M ₿195.19
1238	Acet Token ACT	$0.01001 ₿0.00000011	-4.68	$17.12M ₿194.17	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.34M ₿253.32	$17.12M ₿194.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.07	$17.03M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.27	$17.03M ₿193.37	$17.03M ₿193.37
1241	Alchemix ALCX	$6.77 ₿0.000076	-3.54	$17M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$991.62K ₿11.25	$20.99M ₿236.89	$17M ₿191.89
1244	Alpha Quark Token AQT	$0.6281 ₿0.0000070	1.10	$16.82M ₿189.62	$0.6273 ₿0.0000070	$0.6136 ₿0.0000068	$1.12M ₿12.24	$18.82M ₿212.21	$16.82M ₿189.62
1245	Switch Token SWITCH	$0.0003609 ₿0.0000000040	6.12	$16.81M ₿190.66	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.05M ₿204.69	$16.81M ₿190.66
1247	Realio Network RIO	$0.1673 ₿0.0000019	-2.74	$16.81M ₿190.81	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.81M ₿190.81	$16.81M ₿190.81
1248	IX Swap IXS	$0.09325 ₿0.0000010	-2.94	$16.79M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.8K ₿1.39	$16.79M ₿190.07	$16.79M ₿190.07
1251	Goldfinch GFI	$0.1792 ₿0.0000020	5.74	$16.75M ₿189.55	$0.1818 ₿0.0000020	$0.1695 ₿0.0000018	$273.54K ₿3.1	$20.49M ₿231.85	$16.75M ₿189.55
1252	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.29	$16.74M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.74M ₿189.18	$16.74M ₿189.18
1253	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.51	$16.66M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.7K ₿1.33	$19.05M ₿216.6	$16.66M ₿189.42
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.54	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$128.11K ₿1.48	$46.32M ₿525.52	$16.64M ₿188.77
1256	Abelian ABEL	$0.1253 ₿0.0000014	4.34	$16.59M ₿188.25	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.65K ₿1.15	$28.24M ₿320.4	$16.59M ₿188.25
1258	Freysa AI FAI	$0.002013 ₿0.000000022	0.13	$16.49M ₿185.22	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$428.58K ₿4.86	$16.49M ₿185.22	$16.49M ₿185.22
1260	Syscoin SYS	$0.01936 ₿0.00000021	-2.27	$16.43M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.43M ₿185.55	$16.43M ₿185.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}