$3.49T
Общая капитализация
$157.17B
Общий объем
BTC 59.24%     ETH 8.83%
Доминирование

Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 FunFair  FUN $0.005542
₿0.00000010
8.04 $58.71M
₿1.12K
$0.005592
₿0.00000010
$0.005104
₿0.000000098
$24.79M
₿113.44
$60.93M
₿1.16K
$58.71M
₿1.12K
Прогноз цены на FunFair(fun)
691 doginme  DOGINME $0.0008603
₿0.000000010
20.97 $59.64M
₿699.91
$0.000897
₿0.000000011
$0.0006727
₿0.0000000096
$33.55M
₿33.62
$59.64M
₿699.91
$59.64M
₿699.91
Прогноз цены на doginme(doginme)
692 AI Analysis Token  AIAT $0.5263
₿0.0000077
-0.26 $58.08M
₿0
$0.5278
₿0.0000077
$0.5003
₿0.0000073
$264.31K
₿16.83
$263.18M
₿3.89K
$58.08M
₿0
Прогноз цены на AI Analysis Token(aiat)
693 Binance USD  BUSD $1
₿0.000014
1.54 $57.98M
₿1.04K
$1.02
₿0.000014
$0.9836
₿0.000014
$30.29K
₿10.08
$57.98M
₿1.04K
$57.98M
₿1.04K
694 Binance-Peg EOS  EOS $0.902
₿0.000015
-0.76 $57.73M
₿0
$0.9741
₿0.000015
$0.875
₿0.000014
$687.92K
₿0.34
$57.73M
$57.73M
₿0
Прогноз цены на Binance-Peg EOS(eos)
695 ResearchCoin  RSC $0.5036
₿0.000010
6.35 $57.64M
₿1.02K
$0.5083
₿0.000011
$0.4659
₿0.000010
$513.5K
₿4.35
$503.3M
₿10.77K
$57.64M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
696 Autonolas  OLAS $0.3219
₿0.000056
-1.04 $57.16M
₿2.46K
$0.3306
₿0.000057
$0.3131
₿0.000052
$554.54K
₿48.92
$151.06M
₿30.31K
$57.16M
₿2.46K
Прогноз цены на Autonolas(olas)
698 Decentralized Social  DESO $5.41
₿0.00043
2.65 $56.92M
₿4.56K
$5.42
₿0.00043
$5.17
₿0.00041
$2.43M
₿144.79
$58.41M
₿4.68K
$56.92M
₿4.56K
Прогноз цены на Decentralized Social(deso)
699 Milady Meme Coin  LADYS $0.00000006363
₿0.0000000000028
-0.40 $56.41M
₿2.52K
$0.00000006756
₿0.0000000000032
$0.0000000601
₿0.0000000000027
$8.87M
₿165.48
$56.41M
₿2.52K
$56.41M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
700 ECOMI  OMI $0.0002078
₿0.0000000099
-1.56 $56.31M
₿2.71K
$0.000215
₿0.000000010
$0.0002075
₿0.0000000097
$1.64M
₿7.27
$64.61M
₿3.11K
$56.31M
₿2.71K
Прогноз цены на ECOMI(omi)
702 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.06 $56.14M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$2.56M
₿423.61
$56.14M
$56.14M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
703 BTU Protocol  BTU $0.7002
₿0.0000019
-0.01* $56.03M
₿157.15
$0.7003
$0.7002
$30.08K
₿0
$70.04M
₿196.44
$56.03M
₿157.15
Прогноз цены на BTU Protocol(btu)
704 CorgiAI  CORGIAI $0.0001618
₿0.000000031
-2.09 $55.53M
₿10.89K
$0.0001656
₿0.000000033
$0.000156
₿0.000000031
$85.28K
₿6.96
$60.22M
₿11.81K
$55.53M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
705 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9754
₿0.000014
$10.76K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
707 NetMind Token  NMT $1.15
₿0.00013
4.20 $55.07M
₿0
$1.17
₿0.00016
$1.05
₿0.00013
$6.97M
₿22.34
$166.14M
₿15.38K
$55.07M
₿0
Прогноз цены на NetMind Token(nmt)
708 Ekubo Protocol  EKUBO $5.5
5.25 $55M
$5.66
$5.09
$220.9K
$55M
$55M
Прогноз цены на Ekubo Protocol(ekubo)
710 Stronghold Token  SHX $0.0102
₿0.00000011
4.25 $54.76M
₿593.51
$0.01012
₿0.00000011
$0.009446
₿0.000000099
$586.98K
₿12.49
$0
$54.76M
₿593.51
Прогноз цены на Stronghold Token(shx)
713 Huobi Token  HT $0.3428
₿0.000011
3.66 $54.65M
₿1.84K
$0.3442
₿0.000012
$0.3052
₿0.000011
$41.7K
₿27.72
$68.93M
₿2.32K
$54.65M
₿1.84K
Прогноз цены на Huobi Token(ht)
714 HUNT Platform  HUNT $0.2737
₿0.0000075
0.43 $54.44M
₿1.51K
$0.2751
₿0.0000077
$0.2713
₿0.0000070
$2.59M
₿68.66
$54.44M
₿1.51K
$54.44M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
715 NodeAI  GPU $0.5597
₿0.000029
9.51 $54.45M
₿2.7K
$0.5841
₿0.000033
$0.4903
₿0.000026
$1.06M
₿36.7
$55.81M
₿2.77K
$54.45M
₿2.7K
Прогноз цены на NodeAI(gpu)
716 DevvE  DEVVE $0.6213
₿0.000010
-5.77 $54.27M
₿0
$0.6787
₿0.000010
$0.6059
₿0.0000089
$629.8K
₿19.33
$74.52M
₿205.32
$54.27M
₿0
Прогноз цены на DevvE(devve)
717 HydraDX  HDX $0.01371
₿0.00000028
1.73 $52.88M
₿774.21
$0.01431
₿0.00000029
$0.01338
₿0.00000028
$10.65K
₿4.98
$62.57M
₿1.3K
$52.88M
₿774.21
Прогноз цены на HydraDX(hdx)
718 Islamic Coin  ISLM $0.02983
₿0.00000076
-1.13 $53.93M
₿0
$0.03046
₿0.00000085
$0.02925
₿0.00000075
$434.64K
₿21.5
$602.92M
₿15.33K
$53.93M
₿0
Прогноз цены на Islamic Coin(islm)
719 dYdX  ETHDYDX $0.7222
₿0.000043
0.46 $53.62M
₿13.49K
$0.7431
₿0.000045
$0.6972
₿0.000043
$28.54M
₿825.9
$144.01M
₿22.51K
$53.62M
₿13.49K
Прогноз цены на dYdX(ethdydx)
720 Cobak Token  CBK $0.5737
₿0.000014
0.92 $53.65M
₿1.19K
$0.5784
₿0.000014
$0.5655
₿0.000014
$5.14M
₿28.43
$57.37M
₿1.43K
$53.65M
₿1.19K
Прогноз цены на Cobak Token(cbk)
721 deBridge  DBR $0.01842
-1.75 $53.6M
$0.01929
$0.01813
$30.63M
$184.13M
$53.6M
Прогноз цены на deBridge(dbr)
722 Railgun  RAIL $0.9281
₿0.0000096
1.70 $53.3M
₿553.67
$0.9408
₿0.0000097
$0.8881
₿0.0000089
$222.4K
₿2.78
$53.3M
₿553.67
$53.3M
₿553.67
Прогноз цены на Railgun(rail)
723 Banana For Scale  BANANAS31 $0.005315
6.41 $53.09M
$0.005591
$0.004868
$37.12M
$53.09M
$53.09M
Прогноз цены на Banana For Scale(bananas31)
725 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.04 $53.19M
₿1.8K
$1.01
₿0.000014
$0.9951
₿0.000014
$67.88M
₿20.99
$53.39M
₿1.8K
$53.19M
₿1.8K
726 DUSK Network  DUSK $0.1063
₿0.0000064
5.50 $53.01M
₿2.94K
$0.1081
₿0.0000070
$0.09909
₿0.0000063
$8.38M
₿331.1
$53.01M
₿3.22K
$53.01M
₿2.94K
Прогноз цены на DUSK Network(dusk)
727 MetFi  METFI $0.2185
₿0.000021
4.43 $52.97M
₿90.19
$0.2196
₿0.000022
$0.2092
₿0.000020
$544.8K
₿5.05
$105.19M
₿17.02K
$52.97M
₿90.19
Прогноз цены на MetFi(metfi)
728 RSS3  RSS3 $0.07294
₿0.0000060
12.17 $51.9M
₿3.95K
$0.0722
₿0.0000065
$0.0636
₿0.0000060
$7.63M
₿77.5
$72.12M
₿6.08K
$51.9M
₿3.95K
Прогноз цены на RSS3(rss3)
729 Cronos Bridged WBTC (Cronos)  WBTC $104,603
-0.09 $52.52M
$106,362
$103,076
$189.64K
$52.52M
$52.52M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
730 Slerf  SLERF $0.1052
₿0.0000051
17.18 $52.38M
₿2.59K
$0.1095
₿0.0000057
$0.08582
₿0.0000051
$52.08M
₿1.03K
$52.38M
₿2.59K
$52.38M
₿2.59K
Прогноз цены на Slerf(slerf)
731 Unicorn Fart Dust  UFD $0.0524
33.36 $52M
$0.05872
$0.03797
$16.18M
$52M
$52M
Прогноз цены на Unicorn Fart Dust(ufd)
734 Metal Blockchain  METAL $0.1027
₿0.0000010
-0.36 $52.39M
₿0
$0.1048
₿0.0000010
$0.1016
₿0.0000010
$500.72K
₿12.36
$68.8M
₿359.56
$52.39M
₿0
Прогноз цены на Metal Blockchain(metal)
735 Syscoin  SYS $0.06383
₿0.0000039
3.16 $51.7M
₿3.05K
$0.06536
₿0.0000040
$0.06072
₿0.0000038
$3.7M
₿66.87
$51.7M
₿3.09K
$51.7M
₿3.05K
Прогноз цены на Syscoin(sys)
736 GAME by Virtuals  GAME $0.05189
-0.83 $51.86M
$0.05965
$0.04959
$11.7M
$51.86M
$51.86M
Прогноз цены на GAME by Virtuals(game)
737 Alethea Artificial Liquid Intelligence Token  ALI $0.006332
₿0.00000034
1.33 $51.85M
₿1.19K
$0.006498
₿0.00000035
$0.006149
₿0.00000033
$1.95M
₿31.77
$62.5M
₿3.39K
$51.85M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
738 Escoin Token  ELG $0.2812
₿0.000017
1.96 $51.81M
₿2.42K
$0.2839
₿0.000017
$0.2745
₿0.000016
$318.63K
₿12.24
$70.32M
₿4.29K
$51.81M
₿2.42K
Прогноз цены на Escoin Token(elg)
739 ANyONe Protocol  ANYONE $0.6457
₿0.000048
2.05 $51.67M
₿3.58K
$0.658
₿0.000052
$0.6089
₿0.000048
$584.43K
₿29.72
$64.64M
₿4.89K
$51.67M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
740 My Neighbor Alice  ALICE $0.5577
₿0.000025
2.46 $51.37M
₿2.28K
$0.5669
₿0.000027
$0.5345
₿0.000025
$14.43M
₿233.79
$55.79M
₿2.55K
$51.37M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
741 dForce Token  DF $0.05136
₿0.00000088
0.41 $51.33M
₿617.93
$0.05277
₿0.00000090
$0.04874
₿0.00000087
$7.53M
₿55.38
$51.33M
₿882.78
$51.33M
₿617.93
Прогноз цены на dForce Token(df)
742 SMARDEX  SDEX $0.005599
₿0.00000032
2.26 $51.2M
₿2.66K
$0.005646
₿0.00000032
$0.005432
₿0.00000031
$318.88K
₿25.34
$55.87M
₿3.21K
$51.2M
₿2.66K
Прогноз цены на SMARDEX(sdex)
743 Humanscape  HPO $0.04925
₿0.0000014
-0.29 $50.96M
₿1.42K
$0.05074
₿0.0000014
$0.04895
₿0.0000014
$158.67K
₿42.74
$53.43M
₿1.56K
$50.96M
₿1.42K
Прогноз цены на Humanscape(hpo)
744 Gains Network  GNS $1.68
₿0.000065
2.89 $50.83M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$2.87M
₿78.65
$50.83M
₿2.23K
$50.83M
₿2.23K
Прогноз цены на Gains Network(gns)
746 Cudos  CUDOS $0.006881
₿0.00000031
-1.03 $50.75M
₿2.14K
$0.007288
₿0.00000032
$0.005554
₿0.00000030
$1.94K
₿33.39
$64.12M
₿2.86K
$50.75M
₿2.14K
Прогноз цены на Cudos(cudos)
747 Binance-Peg Avalanche  AVAX $25.22
₿0.00067
1.79 $50.43M
₿0
$26.73
₿0.00069
$24.3
₿0.00066
$308.76K
₿2.76
$50.43M
$50.43M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
748 Socean Staked Sol  INF $231.6
₿0.0029
1.04 $50.53M
₿650.73
$236.26
₿0.0030
$224.09
₿0.0029
$4.55M
₿48.78
$154.77M
₿1.99K
$50.53M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
749 Origin Protocol  OGN $0.07301
₿0.0000031
0.91 $50.52M
₿1.57K
$0.07399
₿0.0000033
$0.06968
₿0.0000030
$12.1M
₿352.47
$102.81M
₿3.12K
$50.52M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
750 Seedify.fund  SFUND $0.7914
₿0.000055
3.44 $50.2M
₿3.53K
$0.7908
₿0.000056
$0.7488
₿0.000055
$4.41M
₿126.83
$78.98M
₿5.56K
$50.2M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
751 Alephium  ALPH $0.459
₿0.000049
1.82 $50.41M
₿3.71K
$0.4602
₿0.000051
$0.4425
₿0.000046
$752.81K
₿67.35
$96.59M
₿9.7K
$50.41M
₿3.71K
Прогноз цены на Alephium(alph)
752 Zerebro  ZEREBRO $0.05046
7.11 $50.33M
$0.06178
$0.04516
$57.31M
$50.33M
$50.33M
Прогноз цены на Zerebro(zerebro)
753 NEURALAI  NEURAL $5.01
₿0.000014
-3.82 $50.09M
₿0
$5.5
₿0.000016
$4.9
₿0.000010
$337.84K
₿9.18
$50.09M
₿153.26
$50.09M
₿0
Прогноз цены на NEURALAI(neural)
754 SpaceN  SN $1.25
₿0.0000069
-0.49 $49.98M
₿277.44
$1.27
₿0.0000071
$1.24
₿0.0000067
$34.76K
₿0.17
$1.25B
₿6.93K
$49.98M
₿277.44
Прогноз цены на SpaceN(sn)
755 Zedxion  ZEDXION $0.407
₿0.0000035
3.46 $49.79M
₿0
$0.407
₿0.0000035
$0.3905
₿0.0000034
$798.68K
₿12.17
$1.94B
₿16.79K
$49.79M
₿0
Прогноз цены на Zedxion(zedxion)
756 Keep Network  KEEP $0.09035
₿0.0000032
3.10 $49.68M
₿1.8K
$0.09267
₿0.0000034
$0.08682
₿0.0000032
$8.26K
₿0.72
$90.37M
₿3.27K
$49.68M
₿1.8K
Прогноз цены на Keep Network(keep)
757 Hashflow  HFT $0.08689
₿0.0000060
1.48 $49.33M
₿2.33K
$0.0892
₿0.0000063
$0.08333
₿0.0000060
$26.88M
₿214.44
$86.52M
₿6.05K
$49.33M
₿2.33K
Прогноз цены на Hashflow(hft)
758 Open Campus  EDU $0.1901
₿0.000012
10.31 $49.51M
₿3.12K
$0.1925
₿0.000013
$0.169
₿0.000011
$13.81M
₿169.58
$190.35M
₿12K
$49.51M
₿3.12K
Прогноз цены на Open Campus(edu)
759 Hypurr Fun  HFUN $49.5
-3.09 $49.33M
$51.46
$49.36
$527.78K
$49.33M
$49.33M
Прогноз цены на Hypurr Fun(hfun)
760 QANplatform  QANX $0.02898
₿0.0000013
1.12 $49.23M
₿2.23K
$0.02947
₿0.0000013
$0.02795
₿0.0000013
$303.08K
₿16.63
$60.8M
₿2.75K
$49.23M
₿2.23K
Прогноз цены на QANplatform(qanx)
761 AUKI  AUKI $0.02496
4.46 $49.15M
$0.02552
$0.02336
$123.57K
$249.58M
$49.15M
Прогноз цены на AUKI(auki)
762 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Прогноз цены на Jumbo Blockchain(jnftc)
764 Avalanche Bridged WETH (Avalanche)  WETH $2,551.58
1.49 $48.89M
$2,588.7
$2,455.74
$13.6M
$48.89M
$48.89M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
766 Propy  PRO $0.8386
₿0.000038
1.24 $48.55M
₿2.21K
$0.8803
₿0.000040
$0.8207
₿0.000036
$7.57M
₿140.66
$83.85M
₿3.81K
$48.55M
₿2.21K
Прогноз цены на Propy(pro)
767 Maverick Protocol  MAV $0.08107
₿0.0000086
5.81 $48.17M
₿2.16K
$0.08276
₿0.0000092
$0.07474
₿0.0000085
$7.58M
₿197.87
$161.54M
₿17.28K
$48.17M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
769 Storj  STORJ $0.3367
₿0.0000099
0.71 $48.27M
₿1.43K
$0.3487
₿0.000010
$0.3284
₿0.0000098
$20.33M
₿293.65
$142.69M
₿4.23K
$48.27M
₿1.43K
Прогноз цены на Storj(storj)
770 VaderAI by Virtuals  VADER $0.04847
0.59 $48.32M
$0.05093
$0.04565
$1.86M
$48.32M
$48.32M
Прогноз цены на VaderAI by Virtuals(vader)
772 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.03 $48.1M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$525.95K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
773 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $47.96M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$1.43M
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
776 Mr. Miggles  MIGGLES $0.0513
-0.29 $49.3M
$0.0529
$0.047
$13.85M
$49.3M
$49.3M
Прогноз цены на Mr. Miggles(miggles)
777 Fusionist  ACE $0.8045
₿0.00012
9.31 $47.69M
₿0
$0.8391
₿0.00013
$0.7206
₿0.00012
$23.27M
₿519.9
$117.58M
₿17.9K
$47.69M
₿0
Прогноз цены на Fusionist(ace)
778 Concordium  CCD $0.004137
₿0.000000080
1.02 $47.65M
₿754.66
$0.004185
₿0.000000081
$0.00408
₿0.000000077
$480.36K
₿16.29
$57.53M
₿1.06K
$47.65M
₿754.66
Прогноз цены на Concordium(ccd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
779 Travala.com  AVA $0.6891
₿0.000012
-1.43 $47.37M
₿675.43
$0.7284
₿0.000012
$0.6764
₿0.000012
$9.04M
₿55.82
$47.37M
₿787.59
$47.37M
₿675.43
Прогноз цены на Travala.com(ava)
780 Wen  WEN $0.00006498
₿0.0000000040
10.72 $46.87M
₿2.99K
$0.00006787
₿0.0000000046
$0.00005636
₿0.0000000040
$11.57M
₿906.93
$46.87M
₿2.99K
$46.87M
₿2.99K
Прогноз цены на Wen(wen)
781 Anvil  ANVL $0.002507
6.59 $47.57M
$0.002517
$0.002347
$174.92K
$247.76M
$47.57M
Прогноз цены на Anvil(anvl)
782 MESSIER  M87 $0.00005353
₿0.000000000099
6.33 $47.31M
₿88.18
$0.00005475
₿0.00000000010
$0.00004889
₿0.000000000088
$1.45M
₿0.61
$47.31M
₿88.18
$47.31M
₿88.18
Прогноз цены на MESSIER(m87)
783 Avalanche Bridged WBTC (Avalanche)  WBTC $104,566
0.51 $47.02M
$106,809
$103,239
$483.76K
$47.02M
$47.02M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
784 MovieBloc  MBL $0.002562
₿0.000000078
0.10 $47.26M
₿1.37K
$0.00258
₿0.000000081
$0.002521
₿0.000000078
$8.48M
₿29.17
$76.68M
₿2.34K
$47.26M
₿1.37K
Прогноз цены на MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.73
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
787 Ancient8  A8 $0.1631
3.58 $46.58M
$0.166
$0.1502
$9.16M
$161.81M
$46.58M
Прогноз цены на Ancient8(a8)
788 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.96M
₿0
$1.66
₿0.000015
$1.6
₿0.000015
$226.3
₿0
$46.74M
₿177.18
$46.96M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
789 Neutron  NTRN $0.1641
₿0.000015
1.45 $46.74M
₿4.21K
$0.1704
₿0.000016
$0.1592
₿0.000014
$6.97M
₿196.13
$164.06M
₿15.05K
$46.74M
₿4.21K
Прогноз цены на Neutron(ntrn)
790 McDull (Meme)  MCDULL $0.000005249
0.49 $46.66M
$0.000005329
$0.00000512
$59.36K
$46.66M
$46.66M
Прогноз цены на McDull (Meme)(mcdull)
791 Milady Cult Coin  CULT $0.001081
-1.17 $46.7M
$0.001147
$0.0009908
$1.77M
$108M
$46.7M
Прогноз цены на Milady Cult Coin(cult)
792 pippin  PIPPIN $0.04578
77.13 $45.73M
$0.05107
$0.02504
$62.79M
$45.73M
$45.73M
Прогноз цены на pippin(pippin)
793 Wrapped XRP  WXRP $2.57
₿0.0000088
7.71 $46.06M
₿0
$2.52
₿0.0000091
$2.28
₿0.0000084
$24.59K
₿0.06
$46.06M
$46.06M
₿0
Прогноз цены на Wrapped XRP(wxrp)
796 Acala  ACA $0.0398
₿0.0000022
12.02 $46.45M
₿2.13K
$0.04016
₿0.0000024
$0.03499
₿0.0000021
$12.68M
₿131.9
$63.7M
₿2.38K
$46.45M
₿2.13K
Прогноз цены на Acala(aca)
797 Pixels  PIXEL $0.05985
₿0.0000090
7.15 $45.9M
₿7.02K
$0.06412
₿0.0000094
$0.05524
₿0.0000087
$63.76M
₿1.24K
$297.62M
₿45.49K
$45.9M
₿7.02K
Прогноз цены на Pixels(pixel)
798 Bifrost  BFC $0.03316
₿0.0000012
2.27 $46.33M
₿1.76K
$0.03438
₿0.0000013
$0.03212
₿0.0000012
$2.28M
₿38.72
$78.87M
₿2.99K
$46.33M
₿1.76K
Прогноз цены на Bifrost(bfc)
799 NFPrompt  NFP $0.1044
₿0.0000093
4.43 $46.07M
₿0
$0.1085
₿0.000010
$0.09726
₿0.0000092
$14.82M
₿321.33
$104.26M
₿6.64K
$46.07M
₿0
Прогноз цены на NFPrompt(nfp)
800 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.29 $45.88M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$702.65K
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
803 Pups (Bitcoin)  PUPS $0.04593
52.41 $45.96M
$0.054
$0.02734
$2.11M
$45.96M
$45.96M
Прогноз цены на Pups (Bitcoin)(pups)
805 Marinade  MNDE $0.1111
₿0.0000036
1.44 $45.71M
₿958.16
$0.1134
₿0.0000038
$0.1079
₿0.0000035
$2.19M
₿13.43
$111.19M
₿3.65K
$45.71M
₿958.16
Прогноз цены на Marinade(mnde)
807 PURPLE PEPE  PURPE $0.0001076
-8.00 $45.45M
$0.0001198
$0.00009399
$1.71M
$45.45M
$45.45M
Прогноз цены на PURPLE PEPE(purpe)
808 Helium Mobile  MOBILE $0.0005123
₿0.000000041
-0.32 $45.22M
₿3.57K
$0.0005186
₿0.000000044
$0.0004967
₿0.000000040
$1.48M
₿77.31
$117.82M
₿9.46K
$45.22M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
809 BakeryToken  BAKE $0.1562
₿0.0000053
4.23 $45.1M
₿1.53K
$0.1587
₿0.0000056
$0.1448
₿0.0000052
$11.92M
₿194.08
$45.27M
₿1.47K
$45.1M
₿1.53K
Прогноз цены на BakeryToken(bake)
810 Web 3 Dollar  USD3 $1.05
-0.04 $45.16M
$1.05
$1.05
$17.66K
$45.16M
$45.16M
Прогноз цены на Web 3 Dollar(usd3)
812 Parcl  PRCL $0.1266
3.94 $44.41M
$0.1317
$0.1137
$23.76M
$126.46M
$44.41M
Прогноз цены на Parcl(prcl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь