$3.07T
Общая капитализация
$58.54B
Общий объем
BTC 57.37%     ETH 11.51%
Доминирование

Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1049 Binance-Peg Avalanche  AVAX $11.88
₿0.00013
-2.24 $23.69M
₿269.04
$12.15
₿0.00013
$11.85
₿0.00013
$15K
₿0.16
$23.69M
₿269.04
$23.69M
₿269.04
Прогноз цены на Binance-Peg Avalanche(avax)
1050 Sonic SVM  SONIC $0.06587
₿0.00000074
-1.53 $23.64M
₿268.16
$0.06832
₿0.00000076
$0.06471
₿0.00000072
$28.81M
₿327.84
$157.58M
₿1.79K
$23.64M
₿268.16
Прогноз цены на Sonic SVM(sonic)
1051 Catizen  CATI $0.05935
₿0.00000067
0.41 $23.58M
₿267.51
$0.05977
₿0.00000067
$0.05887
₿0.00000065
$2.36M
₿28.16
$59.28M
₿672.41
$23.58M
₿267.51
Прогноз цены на Catizen(cati)
1053 HydraDX  HDX $0.003985
₿0.000000045
-2.33 $23.5M
₿268.45
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$13.39K
₿0.15
$25.6M
₿292.45
$23.5M
₿268.45
Прогноз цены на HydraDX(hdx)
1054 OHO Blockchain  OHO $0.0009694
₿0.000000010
-1.43 $23.45M
₿265.98
$0.0009864
₿0.000000011
$0.0009694
₿0.000000010
$200.23K
₿2.26
$43.62M
₿494.73
$23.45M
₿265.98
Прогноз цены на OHO Blockchain(oho)
1057 SynFutures  F $0.007098
₿0.000000080
5.91 $23.4M
₿263.95
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.99M
₿127.77
$70.86M
₿799.24
$23.4M
₿263.95
Прогноз цены на SynFutures(f)
1058 MovieBloc  MBL $0.001232
₿0.000000013
3.91 $23.42M
₿260.78
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.73M
₿21.58
$36.97M
₿411.54
$23.42M
₿260.78
Прогноз цены на MovieBloc(mbl)
1059 Mango Markets  MNGO $0.02071
₿0.00000023
14.82 $23.15M
₿261.5
$0.0209
₿0.00000023
$0.018
₿0.00000020
$14.02K
₿0.13
$103.57M
₿1.17K
$23.15M
₿261.5
Прогноз цены на Mango Markets(mngo)
1061 Compound Basic Attention Token  CBAT $0.003664
₿0.000000041
-3.59 $22.93M
₿260.1
$0.003805
₿0.000000042
$0.003647
₿0.000000041
$0
₿0
$22.93M
₿260.1
$22.93M
₿260.1
Прогноз цены на Compound Basic Attention Token(cbat)
1065 Travala.com  AVA $0.3222
₿0.0000036
-2.71 $22.9M
₿259.5
$0.3311
₿0.0000037
$0.3214
₿0.0000036
$5.01M
₿56.16
$22.9M
₿259.5
$22.9M
₿259.5
Прогноз цены на Travala.com(ava)
1067 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.72 $22.83M
₿257.91
$2.3
₿0.000025
$2.28
₿0.000025
$32.61K
₿0.29
$22.83M
₿257.91
$22.83M
₿257.91
Прогноз цены на Ekubo Protocol(ekubo)
1069 USUALx  USUALX $0.04541
₿0.00000050
-5.33 $22.81M
₿253.71
$0.04834
₿0.00000054
$0.04473
₿0.00000050
$12.04K
₿0.13
$22.81M
₿253.71
$22.81M
₿253.71
Прогноз цены на USUALx(usualx)
1071 Hegic  HEGIC $0.02098
₿0.00000023
-2.04 $22.61M
₿256.49
$0.02148
₿0.00000024
$0.02098
₿0.00000023
$28.17
₿0
$22.61M
₿256.49
$22.61M
₿256.49
Прогноз цены на Hegic(hegic)
1073 WazirX  WRX $0.0495
₿0.00000055
-1.14 $22.57M
₿254.86
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$38.24K
₿0.43
$49.44M
₿558.26
$22.57M
₿254.86
Прогноз цены на WazirX(wrx)
1074 JOE  JOE $0.05539
₿0.00000063
-3.86 $22.37M
₿254.23
$0.05799
₿0.00000064
$0.05546
₿0.00000062
$1.71M
₿18.66
$27.7M
₿314.79
$22.37M
₿254.23
Прогноз цены на JOE(joe)
1075 Avail  AVAIL $0.006093
₿0.000000068
-1.29 $22.34M
₿252.18
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$682.29K
₿7.52
$64.93M
₿732.81
$22.34M
₿252.18
Прогноз цены на Avail(avail)
1077 PONKE  PONKE $0.04014
₿0.00000045
-8.03 $22.31M
₿254.25
$0.04375
₿0.00000048
$0.04013
₿0.00000045
$2.56M
₿28.48
$22.31M
₿254.28
$22.31M
₿254.25
Прогноз цены на PONKE(ponke)
1081 A Hunters Dream  CAW $0.00000003487
₿0.00000000000039
-2.89 $22.23M
₿250.41
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$772.2K
₿5.84
$23.28M
₿262.21
$22.23M
₿250.41
Прогноз цены на A Hunters Dream(caw)
1084 Moonbeam  GLMR $0.02103
₿0.00000023
-3.90 $21.92M
₿248.92
$0.02193
₿0.00000024
$0.02103
₿0.00000023
$2.52M
₿28.49
$25.54M
₿289.96
$21.92M
₿248.92
Прогноз цены на Moonbeam(glmr)
1085 Coin98  C98 $0.02192
₿0.00000024
-1.75 $21.93M
₿248.66
$0.0224
₿0.00000025
$0.02188
₿0.00000024
$2.64M
₿29.07
$21.93M
₿248.66
$21.93M
₿248.66
Прогноз цены на Coin98(c98)
1086 Arcblock  ABT $0.2221
₿0.0000025
0.91 $21.89M
₿247.36
$0.245
₿0.0000027
$0.2199
₿0.0000024
$137.32K
₿1.55
$41.3M
₿466.72
$21.89M
₿247.36
Прогноз цены на Arcblock(abt)
1088 Huobi Token  HT $0.1986
₿0.0000023
-2.78 $21.73M
₿251.63
$0.2069
₿0.0000023
$0.1986
₿0.0000022
$14.06K
₿0.15
$21.73M
₿251.63
$21.73M
₿251.63
Прогноз цены на Huobi Token(ht)
1089 Carrot  CRT $113.87
₿0.0012
0.11 $21.77M
₿245.88
$113.89
₿0.0012
$113.75
₿0.0012
$2.36K
₿0.03
$21.77M
₿245.88
$21.77M
₿245.88
Прогноз цены на Carrot(crt)
1091 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,928.92
₿0.033
-0.97 $21.77M
₿246.65
$2,965.13
₿0.033
$2,925.75
₿0.033
$20.8K
₿0.24
$21.77M
₿246.65
$21.77M
₿246.65
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1094 Gleec Coin  GLEEC $0.1033
₿0.0000011
-2.64 $21.7M
₿245.99
$0.1087
₿0.0000012
$0.1033
₿0.0000011
$382.27K
₿4.66
$21.7M
₿245.99
$21.7M
₿245.99
Прогноз цены на Gleec Coin(gleec)
1095 Sceptre Staked FLR  SFLR $0.01811
₿0.00000020
1.68 $21.68M
₿244.42
$0.01818
₿0.00000020
$0.01731
₿0.00000019
$440.89K
₿5
$21.68M
₿244.42
$21.68M
₿244.42
Прогноз цены на Sceptre Staked FLR(sflr)
1097 Foom  FOOM $0.0000001237
₿0.0000000000013
-1.91 $21.65M
₿243
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$99.67K
₿1.06
$21.65M
₿243
$21.65M
₿243
Прогноз цены на Foom(foom)
1099 Maverick Protocol  MAV $0.02558
₿0.00000029
0.06 $21.57M
₿244.75
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.82M
₿28.62
$51.18M
₿580.69
$21.57M
₿244.75
Прогноз цены на Maverick Protocol(mav)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
₿0.000011
0.08 $21.55M
₿242.96
$1
₿0.000011
$0.997
₿0.000011
$109.98K
₿1.8
$21.55M
₿242.96
$21.55M
₿242.96
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1102 SuperRare  RARE $0.02629
₿0.00000029
-1.12 $21.54M
₿244.42
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.89M
₿50.15
$26.28M
₿298.13
$21.54M
₿244.42
Прогноз цены на SuperRare(rare)
1103 Nosana  NOS $0.258
₿0.0000029
1.58 $21.52M
₿243.44
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$232.98K
₿2.52
$25.81M
₿291.89
$21.52M
₿243.44
Прогноз цены на Nosana(nos)
1108 Act I The AI Prophecy  ACT $0.0227
₿0.00000025
-2.55 $21.51M
₿243.44
$0.02349
₿0.00000026
$0.02263
₿0.00000025
$11.68M
₿129.66
$21.51M
₿243.44
$21.51M
₿243.44
Прогноз цены на Act I The AI Prophecy(act)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002348
₿0.000000026
-1.95 $21.42M
₿242.06
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$141.42K
₿1.61
$23.19M
₿262.05
$21.42M
₿242.06
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1111 BounceBit  BB $0.05226
₿0.00000059
-2.83 $21.4M
₿243.17
$0.05449
₿0.00000060
$0.05224
₿0.00000059
$5.91M
₿75.03
$109.73M
₿1.25K
$21.4M
₿243.17
Прогноз цены на BounceBit(bb)
1115 Propy  PRO $0.3681
₿0.0000041
-3.40 $21.32M
₿239.75
$0.4355
₿0.0000048
$0.365
₿0.0000041
$4.15M
₿45.44
$36.82M
₿414.11
$21.32M
₿239.75
Прогноз цены на Propy(pro)
1120 BENQI  QI $0.002963
₿0.000000033
-3.50 $21.21M
₿241.52
$0.003081
₿0.000000034
$0.002945
₿0.000000033
$623.11K
₿6.18
$21.21M
₿241.52
$21.21M
₿241.52
Прогноз цены на BENQI(qi)
1122 HairDAO  HAIR $30.46
₿0.00034
-1.30 $21.17M
₿239.01
$31.03
₿0.00034
$30.12
₿0.00033
$1.99K
₿0.02
$46.7M
₿527.37
$21.17M
₿239.01
Прогноз цены на HairDAO(hair)
1123 Gods Unchained  GODS $0.05368
₿0.00000060
-0.56 $21.15M
₿239.32
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$321.39K
₿3.59
$26.84M
₿303.68
$21.15M
₿239.32
Прогноз цены на Gods Unchained(gods)
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Velodrome Finance  VELO $0.02
₿0.00000022
-3.36 $21.15M
₿240.08
$0.0207
₿0.00000023
$0.01998
₿0.00000022
$2.4M
₿28.38
$46.99M
₿533.36
$21.15M
₿240.08
Прогноз цены на Velodrome Finance(velo)
1126 stake.link  SDL $0.3838
₿0.0000043
-3.37 $21.09M
₿239.19
$0.4008
₿0.0000044
$0.3766
₿0.0000042
$4.49K
₿0.05
$38.38M
₿435.35
$21.09M
₿239.19
Прогноз цены на stake.link(sdl)
1128 Fusionist  ACE $0.2413
₿0.0000027
-1.38 $21.01M
₿238.11
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.91M
₿78.18
$35.31M
₿400.22
$21.01M
₿238.11
Прогноз цены на Fusionist(ace)
1129 Cetus Protocol  CETUS $0.02339
₿0.00000026
-3.26 $20.96M
₿238.61
$0.02439
₿0.00000027
$0.02335
₿0.00000026
$3.15M
₿33.39
$23.36M
₿265.98
$20.96M
₿238.61
Прогноз цены на Cetus Protocol(cetus)
1131 Metadium  META $0.01208
₿0.00000013
0.87 $20.88M
₿235.63
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$218.47K
₿2.51
$24.17M
₿272.78
$20.88M
₿235.63
Прогноз цены на Metadium(meta)
1133 Solayer Staked SOL  SSOL $142.35
₿0.0016
-0.78 $20.72M
₿234.79
$143.91
₿0.0016
$142.36
₿0.0015
$106.53K
₿1.17
$20.72M
₿234.77
$20.72M
₿234.79
Прогноз цены на Solayer Staked SOL(ssol)
1135 Renzo  REZ $0.004609
₿0.000000051
0.70 $20.7M
₿233.61
$0.004733
₿0.000000052
$0.004562
₿0.000000051
$6.02M
₿66.34
$45.21M
₿510.13
$20.7M
₿233.61
Прогноз цены на Renzo(rez)
1143 Tensor  TNSR $0.06107
₿0.00000069
-0.61 $20.44M
₿231.72
$0.06309
₿0.00000070
$0.06107
₿0.00000068
$8.68M
₿92.94
$61.08M
₿692.52
$20.44M
₿231.72
Прогноз цены на Tensor(tnsr)
1144 Gems VIP  GEMS $0.0317
₿0.00000035
-1.21 $20.43M
₿231.77
$0.03212
₿0.00000035
$0.0317
₿0.00000035
$1.15M
₿12.77
$26.59M
₿301.63
$20.43M
₿231.77
Прогноз цены на Gems VIP(gems)
1146 Celer Network  CELR $0.003611
₿0.000000041
-3.54 $20.39M
₿232.39
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.34M
₿25.55
$36.12M
₿411.63
$20.39M
₿232.39
Прогноз цены на Celer Network(celr)
1150 StrikeCoin  STRX $0.02377
₿0.00000026
-0.85 $20.16M
₿228.31
$0.02468
₿0.00000027
$0.02377
₿0.00000026
$20.39K
₿0.23
$21.08M
₿238.77
$20.16M
₿228.31
Прогноз цены на StrikeCoin(strx)
1152 Dogs  DOGS $0.00003859
₿0.00000000044
-4.88 $20.02M
₿227.73
$0.00004075
₿0.00000000045
$0.00003874
₿0.00000000043
$4.48M
₿50.32
$21.31M
₿242.39
$20.02M
₿227.73
Прогноз цены на Dogs(dogs)
1156 Metaplex  MPLX $0.03793
₿0.00000042
-1.79 $19.89M
₿224.69
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$708.07K
₿8.15
$37.94M
₿428.63
$19.89M
₿224.69
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03
₿0.00000034
-1.75 $19.73M
₿223.74
$0.03054
₿0.00000034
$0.02997
₿0.00000033
$1.07M
₿11.41
$42.27M
₿479.18
$19.73M
₿223.74
Прогноз цены на Origin Protocol(ogn)
1160 ELYSIA  EL $0.002899
₿0.000000032
7.18 $19.72M
₿220.89
$0.003439
₿0.000000038
$0.002696
₿0.000000030
$5.22M
₿58.07
$19.72M
₿220.89
$19.72M
₿220.89
Прогноз цены на ELYSIA(el)
1161 OpenServ  SERV $0.0262
₿0.00000029
-6.99 $19.65M
₿223.47
$0.0282
₿0.00000031
$0.02574
₿0.00000028
$1.22M
₿13.65
$26.2M
₿297.97
$19.65M
₿223.47
Прогноз цены на OpenServ(serv)
1162 Cookie DAO  COOKIE $0.02848
₿0.00000032
-0.48 $19.6M
₿222.13
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.64M
₿29.5
$28.48M
₿322.85
$19.6M
₿222.13
Прогноз цены на Cookie DAO(cookie)
1167 VON  VON $0.00003861
₿0.00000000043
55.85 $19.45M
₿219.8
$0.00003991
₿0.00000000044
$0.00002476
₿0.00000000027
$315.54K
₿3.56
$38.62M
₿436.59
$19.45M
₿219.8
Прогноз цены на VON(von)
1169 Bityuan  BTY $0.02725
₿0.00000030
-0.41 $19.41M
₿219.43
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$257.21K
₿2.91
$19.41M
₿219.43
$19.41M
₿219.43
Прогноз цены на Bityuan(bty)
1171 SEDA  SEDA $0.02978
₿0.00000033
-1.62 $19.32M
₿217.52
$0.03034
₿0.00000033
$0.02968
₿0.00000033
$267.04K
₿0.05
$30.33M
₿341.43
$19.32M
₿217.52
Прогноз цены на SEDA(seda)
1174 Elastos  ELA $0.838
₿0.0000094
-1.29 $19.31M
₿217.9
$0.8502
₿0.0000095
$0.8347
₿0.0000093
$134.44K
₿1.52
$21.93M
₿247.4
$19.31M
₿217.9
Прогноз цены на Elastos(ela)
1179 MARBLEX  MBX $0.0715
₿0.00000080
-2.11 $19.13M
₿216.27
$0.07433
₿0.00000083
$0.07127
₿0.00000080
$336.64K
₿3.77
$22.9M
₿258.85
$19.13M
₿216.27
Прогноз цены на MARBLEX(mbx)
1181 Ampleforth Governance Token  FORTH $1.66
₿0.000018
-1.87 $19.1M
₿216.93
$1.72
₿0.000019
$1.66
₿0.000018
$903.77K
₿9.08
$25.4M
₿288.48
$19.1M
₿216.93
Прогноз цены на Ampleforth Governance Token(forth)
1182 Boba Network  BOBA $0.03871
₿0.00000043
-1.39 $19.1M
₿216.41
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$331.36K
₿3.56
$19.35M
₿219.21
$19.1M
₿216.41
Прогноз цены на Boba Network(boba)
1184 Bone ShibaSwap  BONE $0.07625
₿0.00000086
-1.72 $19.05M
₿216.15
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$905.64K
₿10.22
$19.06M
₿216.24
$19.05M
₿216.15
Прогноз цены на Bone ShibaSwap(bone)
1187 Tribe  TRIBE $0.5002
₿0.0000056
0.41 $19.02M
₿215.48
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.98K
₿0.77
$500.26M
₿5.67K
$19.02M
₿215.48
Прогноз цены на Tribe(tribe)
1188 Wrapped QUIL  QUIL $0.02108
₿0.00000023
-15.59 $19.02M
₿218.09
$0.02508
₿0.00000028
$0.02107
₿0.00000024
$228.95K
₿2.59
$19.02M
₿218.09
$19.02M
₿218.09
Прогноз цены на Wrapped QUIL(quil)
1190 L2 Standard Bridged WETH (Blast)  WETH $2,929.32
₿0.033
-0.94 $18.98M
₿215.71
$2,973.69
₿0.033
$2,910.78
₿0.032
$38.17K
₿0.23
$18.98M
₿215.71
$18.98M
₿215.71
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1192 DeGate  DG $0.04868
₿0.00000054
0.38 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1196 PolySwarm  NCT $0.0099
₿0.00000011
-0.66 $18.67M
₿211.02
$0.01008
₿0.00000011
$0.009858
₿0.00000011
$211.58K
₿2.44
$18.67M
₿211.06
$18.67M
₿211.02
Прогноз цены на PolySwarm(nct)
1201 Dent  DENT $0.0001922
₿0.0000000021
-0.64 $18.39M
₿208.4
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.18M
₿14.05
$19.23M
₿217.86
$18.39M
₿208.4
Прогноз цены на Dent(dent)
1202 aura  AURA $0.01897
₿0.00000021
-6.59 $18.29M
₿209.08
$0.02031
₿0.00000022
$0.01838
₿0.00000020
$1.29M
₿14.53
$18.29M
₿209.08
$18.29M
₿209.08
Прогноз цены на aura(aura)
1207 CorgiAI  CORGIAI $0.00005554
₿0.00000000063
10.48 $18.22M
₿206.56
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$57.45K
₿0.66
$20.83M
₿236.17
$18.22M
₿206.56
Прогноз цены на CorgiAI(corgiai)
1210 Storj  STORJ $0.1263
₿0.0000014
-2.52 $18.16M
₿206.49
$0.1302
₿0.0000014
$0.1264
₿0.0000014
$2.78M
₿34.4
$53.67M
₿610.34
$18.16M
₿206.49
Прогноз цены на Storj(storj)
1211 Supra  SUPRA $0.0007921
₿0.0000000089
1.22 $18.16M
₿204.95
$0.0008072
₿0.0000000090
$0.000776
₿0.0000000086
$414.82K
₿4.72
$64M
₿722.41
$18.16M
₿204.95
Прогноз цены на Supra(supra)
1216 Hashflow  HFT $0.02593
₿0.00000029
-3.51 $17.96M
₿204.73
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.67M
₿29.74
$25.91M
₿295.27
$17.96M
₿204.73
Прогноз цены на Hashflow(hft)
1218 The Innovation Game  TIG $0.6782
₿0.0000077
16.58 $17.92M
₿206.14
$0.6918
₿0.0000078
$0.5715
₿0.0000063
$3.87M
₿44.01
$31.89M
₿366.85
$17.92M
₿206.14
Прогноз цены на The Innovation Game(tig)
1219 Simon's Cat  CAT $0.00000265
₿0.000000000030
-4.02 $17.92M
₿203.84
$0.00000278
₿0.000000000031
$0.00000265
₿0.000000000030
$3.64M
₿40.91
$21.5M
₿244.56
$17.92M
₿203.84
Прогноз цены на Simon's Cat(cat)
1224 PIVX  PIVX $0.1773
₿0.0000020
-3.15 $17.76M
₿202.48
$0.1851
₿0.0000020
$0.1773
₿0.0000020
$1.48M
₿16.82
$17.76M
₿202.49
$17.76M
₿202.48
Прогноз цены на PIVX(pivx)
1226 OG Fan Token  OG $3.89
₿0.000043
1.15 $17.74M
₿199.74
$3.96
₿0.000044
$3.82
₿0.000042
$6.03M
₿68.41
$19.48M
₿219.27
$17.74M
₿199.74
Прогноз цены на OG Fan Token(og)
1227 Puffer  PUFFER $0.04786
₿0.00000054
-3.95 $17.67M
₿200.84
$0.05063
₿0.00000056
$0.04775
₿0.00000054
$2.38M
₿27.72
$47.76M
₿542.86
$17.67M
₿200.84
Прогноз цены на Puffer(puffer)
1228 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.01 $17.64M
₿199.23
$1.08
₿0.000012
$1.08
₿0.000012
$1.18M
₿13.13
$17.64M
₿199.23
$17.64M
₿199.23
Прогноз цены на Savings crvUSD(scrvusd)
1232 ANyONe Protocol  ANYONE $0.2192
₿0.0000024
-9.49 $17.52M
₿198.23
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.05M
₿11.81
$21.92M
₿247.98
$17.52M
₿198.23
Прогноз цены на ANyONe Protocol(anyone)
1233 Inverse Finance  INV $27.97
₿0.00031
0.78 $17.45M
₿195.94
$28.17
₿0.00031
$27.73
₿0.00030
$64.61K
₿0.1
$20.34M
₿228.32
$17.45M
₿195.94
Прогноз цены на Inverse Finance(inv)
1235 SideShift Token  XAI $0.1108
₿0.0000012
0.03 $17.31M
₿195.46
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$822.62
₿0.01
$23.28M
₿262.85
$17.31M
₿195.46
Прогноз цены на SideShift Token(xai)
1236 Comtech Gold  CGO $159.97
₿0.0018
0.45 $17.28M
₿194.58
$160.24
₿0.0018
$159.22
₿0.0017
$999.78K
₿11.23
$17.28M
₿194.58
$17.28M
₿194.58
Прогноз цены на Comtech Gold(cgo)
1237 EthicHub  ETHIX $0.2451
₿0.0000028
-1.33 $17.26M
₿197.89
$0.2485
₿0.0000028
$0.2444
₿0.0000027
$944.66
₿0
$24.48M
₿280.71
$17.26M
₿197.89
Прогноз цены на EthicHub(ethix)
1238 Acet Token  ACT $0.01004
₿0.00000011
-4.24 $17.17M
₿193.82
$0.01056
₿0.00000011
$0.009996
₿0.00000011
$11.12K
₿0.13
$22.4M
₿252.87
$17.17M
₿193.82
Прогноз цены на Acet Token(act)
1239 Saga  SAGA $0.04991
₿0.00000056
1.13 $17.15M
₿194.98
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.58M
₿119.68
$54.33M
₿617.58
$17.15M
₿194.98
Прогноз цены на Saga(saga)
1243 DODO  DODO $0.01702
₿0.00000019
-2.16 $17.03M
₿192.52
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.69M
₿18.8
$17.03M
₿192.52
$17.03M
₿192.52
Прогноз цены на DODO(dodo)
1246 Realio Network  RIO $0.1692
₿0.0000019
-2.03 $16.93M
₿191.36
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$1.06M
₿12.44
$16.93M
₿191.36
$16.93M
₿191.36
Прогноз цены на Realio Network(rio)
1247 Alchemix  ALCX $6.74
₿0.000076
-4.12 $16.92M
₿192.07
$7.03
₿0.000078
$6.74
₿0.000076
$983.86K
₿11.12
$20.89M
₿237.11
$16.92M
₿192.07
Прогноз цены на Alchemix(alcx)
1251 Switch Token  SWITCH $0.000361
₿0.0000000040
8.65 $16.82M
₿188.82
$0.0003614
₿0.0000000040
$0.0003068
₿0.0000000034
$3.94K
₿0.04
$18.05M
₿202.71
$16.82M
₿188.82
Прогноз цены на Switch Token(switch)
1252 IX Swap  IXS $0.09312
₿0.0000010
-2.98 $16.76M
₿190.2
$0.09658
₿0.0000010
$0.09299
₿0.0000010
$122.83K
₿1.39
$16.76M
₿190.2
$16.76M
₿190.2
Прогноз цены на IX Swap(ixs)
1253 Goldfinch  GFI $0.1792
₿0.0000020
5.29 $16.74M
₿189.11
$0.1818
₿0.0000020
$0.1694
₿0.0000018
$279.03K
₿2.33
$20.48M
₿231.32
$16.74M
₿189.11
Прогноз цены на Goldfinch(gfi)
1254 SaucerSwap  SAUCE $0.01909
₿0.00000021
-1.26 $16.7M
₿189.5
$0.01941
₿0.00000021
$0.01908
₿0.00000021
$116.55K
₿1.32
$19.1M
₿216.69
$16.7M
₿189.5
Прогноз цены на SaucerSwap(sauce)
1255 Stader MaticX  MATICX $0.1452
₿0.0000016
-2.74 $16.68M
₿189.27
$0.1498
₿0.0000016
$0.1451
₿0.0000016
$7.8K
₿0.09
$16.68M
₿189.27
$16.68M
₿189.27
Прогноз цены на Stader MaticX(maticx)
1256 Aquarius  AQUA $0.0004632
₿0.0000000052
-0.70 $16.64M
₿187.99
$0.0004695
₿0.0000000052
$0.0004633
₿0.0000000052
$129.58K
₿1.5
$46.32M
₿523.33
$16.64M
₿187.99
Прогноз цены на Aquarius(aqua)
1257 Alpha Quark Token  AQT $0.6203
₿0.0000070
-0.13 $16.63M
₿186.95
$0.6223
₿0.0000070
$0.6136
₿0.0000068
$1.02M
₿11.04
$18.61M
₿209.22
$16.63M
₿186.95
Прогноз цены на Alpha Quark Token(aqt)
1259 Abelian  ABEL $0.1254
₿0.0000014
4.42 $16.6M
₿186.36
$0.1254
₿0.0000014
$0.1177
₿0.0000013
$101.27K
₿1.11
$28.25M
₿317.2
$16.6M
₿186.36
Прогноз цены на Abelian(abel)
1261 Freysa AI  FAI $0.002008
₿0.000000022
-0.34 $16.45M
₿185.82
$0.002046
₿0.000000022
$0.001986
₿0.000000022
$429.17K
₿1.45
$16.45M
₿185.82
$16.45M
₿185.82
Прогноз цены на Freysa AI(fai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀