$3.43T
Общая капитализация
$96.2B
Общий объем
BTC 62.54%     ETH 8.57%
Доминирование

Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 deBridge  DBR $0.01557
-0.06 $45.17M
$0.01575
$0.0152
$9.74M
$155.2M
$45.17M
Прогноз цены на deBridge(dbr)
735 SaaSGo  SAAS $0.05628
0.81 $45.12M
$0.05902
$0.05501
$350.89K
$56.4M
$45.12M
Прогноз цены на SaaSGo(saas)
736 Aurora  AURORA $0.07318
₿0.0000045
-1.68 $44.96M
₿2K
$0.07517
₿0.0000049
$0.073
₿0.0000045
$445.56K
₿23.52
$73.17M
₿4.53K
$44.96M
₿2K
Прогноз цены на Aurora(aurora)
737 BENQI  QI $0.006474
₿0.00000033
0.85 $44.85M
₿1.48K
$0.006516
₿0.00000034
$0.006387
₿0.00000033
$1.84M
₿42.87
$46.54M
₿2.38K
$44.85M
₿1.48K
Прогноз цены на BENQI(qi)
739 Ekubo Protocol  EKUBO $4.46
3.78 $44.59M
$4.57
$4.27
$200.42K
$44.59M
$44.59M
Прогноз цены на Ekubo Protocol(ekubo)
740 Simon's Cat  CAT $0.00000661
2.32 $44.6M
$0.000006739
$0.00000642
$7.45M
$53.51M
$44.6M
Прогноз цены на Simon's Cat(cat)
741 DIAdata  DIA $0.3726
₿0.0000088
2.61 $44.6M
₿977.29
$0.3773
₿0.0000090
$0.3612
₿0.0000088
$4.21M
₿123.45
$62.91M
₿1.49K
$44.6M
₿977.29
Прогноз цены на DIAdata(dia)
742 GRIFFAIN  GRIFFAIN $0.04408
-6.28 $43.31M
$0.04899
$0.04192
$10.83M
$43.31M
$43.31M
Прогноз цены на GRIFFAIN(griffain)
744 Hamster Kombat  HMSTR $0.000684
₿0.000000016
-5.83 $43.97M
$0.0007322
$0.0006758
$21.63M
$68.3M
$43.97M
Прогноз цены на Hamster Kombat(hmstr)
745 Velodrome Finance  VELO $0.0462
₿0.0000035
0.16 $43.84M
₿2.15K
$0.04684
₿0.0000037
$0.04558
₿0.0000034
$5.62M
₿193.29
$97.88M
₿5.59K
$43.84M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
746 SMARDEX  SDEX $0.004749
₿0.00000032
1.00 $43.63M
₿2.66K
$0.004767
₿0.00000032
$0.004701
₿0.00000031
$336.57K
₿25.34
$47.37M
₿3.21K
$43.63M
₿2.66K
Прогноз цены на SMARDEX(sdex)
747 Alethea Artificial Liquid Intelligence Token  ALI $0.004807
₿0.00000034
6.02 $43.88M
₿1.19K
$0.005108
₿0.00000035
$0.004532
₿0.00000033
$1.6M
₿31.77
$47.5M
₿3.39K
$43.88M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
748 Coin98  C98 $0.04505
₿0.0000059
8.62 $43.54M
₿3.89K
$0.04573
₿0.0000064
$0.04137
₿0.0000058
$19.07M
₿403.72
$45.03M
₿5.3K
$43.54M
₿3.89K
Прогноз цены на Coin98(c98)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,438.27
0.38 $43.18M
$2,469.35
$2,413.55
$13.94M
$43.24M
$43.18M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
751 Forta  FORT $0.07059
₿0.0000028
2.32 $43.11M
₿987.97
$0.07241
₿0.0000029
$0.06844
₿0.0000028
$2.84M
₿11.38
$70.11M
₿2.9K
$43.11M
₿987.97
Прогноз цены на Forta(fort)
753 Magic  MAGIC $0.1392
₿0.000014
-2.67 $42.84M
₿3.86K
$0.1454
₿0.000014
$0.1377
₿0.000013
$23.92M
₿857.34
$48.45M
₿4.99K
$42.84M
₿3.86K
Прогноз цены на Magic(magic)
754 Socean Staked Sol  INF $196.13
₿0.0029
2.39 $42.8M
₿650.73
$197.2
₿0.0030
$190.82
₿0.0029
$4.27M
₿48.78
$131.08M
₿1.99K
$42.8M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
760 Wilder World  WILD $0.1303
₿0.000014
1.03 $42.27M
₿3.98K
$0.1325
₿0.000015
$0.129
₿0.000013
$1.11M
₿32.35
$65.17M
₿7.14K
$42.27M
₿3.98K
Прогноз цены на Wilder World(wild)
761 TOKPIE  TKP $0.5313
₿0.000011
0.74 $42.22M
₿875.35
$0.5406
₿0.000011
$0.5269
₿0.000011
$25.77K
₿1.47
$53.24M
₿1.1K
$42.22M
₿875.35
Прогноз цены на TOKPIE(tkp)
764 BCGame Coin  BC $0.004199
2.37 $41.95M
$0.004998
$0.004101
$147.91K
$41.95M
$41.95M
Прогноз цены на BCGame Coin(bc)
765 MovieBloc  MBL $0.00226
₿0.000000078
-0.23 $41.92M
₿1.37K
$0.002283
₿0.000000081
$0.002238
₿0.000000078
$5.24M
₿29.17
$67.74M
₿2.34K
$41.92M
₿1.37K
Прогноз цены на MovieBloc(mbl)
766 MARBLEX  MBX $0.1986
₿0.000015
0.07 $41.89M
₿1.83K
$0.2084
₿0.000016
$0.194
₿0.000015
$2.67M
₿32.11
$63.77M
₿5.01K
$41.89M
₿1.83K
Прогноз цены на MARBLEX(mbx)
768 CorgiAI  CORGIAI $0.0001206
₿0.000000031
-3.66 $41.48M
₿10.89K
$0.0001275
₿0.000000033
$0.000119
₿0.000000031
$42.43K
₿6.96
$44.98M
₿11.81K
$41.48M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
769 Celer Network  CELR $0.007333
₿0.00000050
-0.48 $41.4M
₿2.84K
$0.007405
₿0.00000050
$0.007208
₿0.00000046
$4.01M
₿373.3
$73.34M
₿5.03K
$41.4M
₿2.84K
Прогноз цены на Celer Network(celr)
770 HashAI  HASHAI $0.0004694
₿0.000000034
10.27 $41.4M
₿0
$0.0004803
₿0.000000035
$0.0004256
₿0.000000030
$647.53K
₿36.98
$43.96M
₿3.3K
$41.4M
₿0
Прогноз цены на HashAI(hashai)
771 Fwog  FWOG $0.0423
-2.29 $41.32M
$0.0442
$0.04161
$4.41M
$41.32M
$41.32M
Прогноз цены на Fwog(fwog)
772 Anvil  ANVL $0.001516
4.83 $41.3M
$0.001547
$0.001438
$190.07K
$149.57M
$41.3M
Прогноз цены на Anvil(anvl)
774 Liquity USD  LUSD $1
₿0.000014
0.01* $41.09M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$517.09K
₿40.52
$41.1M
₿1.71K
$41.09M
₿1.71K
775 SuperWalk GRND  GRND $0.0606
₿0.0000026
-0.66 $40.99M
₿115.72
$0.06344
₿0.0000026
$0.05953
₿0.0000025
$290.84K
₿1.26
$59.71M
₿2.61K
$40.99M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
776 tokenbot  CLANKER $40.54
15.14 $40.97M
$43.84
$35.21
$12.09M
$40.97M
$40.97M
Прогноз цены на tokenbot(clanker)
777 Fuel Network  FUEL $0.007883
-2.36 $40.84M
$0.008263
$0.007702
$1.62M
$79.63M
$40.84M
Прогноз цены на Fuel Network(fuel)
778 XPLA  XPLA $0.04928
₿0.0000030
1.63 $40.51M
₿1.66K
$0.0506
₿0.0000031
$0.04794
₿0.0000030
$626.81K
₿1.42
$98.52M
₿6.2K
$40.51M
₿1.66K
Прогноз цены на XPLA(xpla)
779 Act I The AI Prophecy  ACT $0.04272
-0.28 $40.5M
$0.04346
$0.04184
$15.62M
$40.5M
$40.5M
Прогноз цены на Act I The AI Prophecy(act)
781 DevvE  DEVVE $0.4581
₿0.000010
9.90 $40.25M
₿0
$0.4758
₿0.000010
$0.4144
₿0.0000089
$797.64K
₿19.33
$55.27M
₿205.32
$40.25M
₿0
Прогноз цены на DevvE(devve)
784 Wrapped XRP  WXRP $2.21
₿0.0000088
2.20 $39.74M
₿0
$2.27
₿0.0000091
$2.15
₿0.0000084
$21.06K
₿0.06
$39.74M
$39.74M
₿0
Прогноз цены на Wrapped XRP(wxrp)
785 SuperRare  RARE $0.04844
₿0.0000024
-0.50 $39.7M
₿1.66K
$0.04939
₿0.0000026
$0.04734
₿0.0000024
$7.12M
₿176.72
$48.47M
₿2.42K
$39.7M
₿1.66K
Прогноз цены на SuperRare(rare)
786 TrustToken  TRU $0.03018
₿0.0000019
0.48 $39.06M
₿2.18K
$0.03056
₿0.0000020
$0.02975
₿0.0000019
$6.4M
₿296.08
$39.51M
₿2.4K
$39.06M
₿2.18K
Прогноз цены на TrustToken(tru)
788 sUSD  SUSD $0.9475
₿0.000014
-0.93 $38.82M
₿727.58
$0.9648
₿0.000014
$0.9408
₿0.000014
$595.32K
₿56.3
$38.82M
₿727.58
$38.82M
₿727.58
Прогноз цены на sUSD(susd)
789 PinLink  PIN $0.4843
4.63 $38.79M
$0.499
$0.4629
$1.29M
$48.49M
$38.79M
Прогноз цены на PinLink(pin)
790 Boba Network  BOBA $0.08495
₿0.0000071
-0.43 $38.64M
₿2.75K
$0.08695
₿0.0000074
$0.08352
₿0.0000071
$6.14M
₿655.27
$42.43M
₿3.61K
$38.64M
₿2.75K
Прогноз цены на Boba Network(boba)
791 Ice Open Network  ICE $0.005662
₿0.000000062
5.74 $38.39M
₿410.29
$0.005776
₿0.000000064
$0.005348
₿0.000000061
$9.73M
₿360.15
$119.53M
₿1.31K
$38.39M
₿410.29
Прогноз цены на Ice Open Network(ice)
793 Tensor  TNSR $0.114
₿0.000023
-0.04 $38.19M
₿2.94K
$0.1173
₿0.000028
$0.1116
₿0.000022
$7.6M
₿5.59K
$114.14M
₿23.48K
$38.19M
₿2.94K
Прогноз цены на Tensor(tnsr)
796 DODO  DODO $0.0378
₿0.0000032
1.49 $37.83M
₿2.15K
$0.03811
₿0.0000034
$0.03692
₿0.0000032
$4.25M
₿187.8
$37.83M
₿3.26K
$37.83M
₿2.15K
Прогноз цены на DODO(dodo)
797 Lista USD  LISUSD $0.9981
₿0.000014
0.09 $37.51M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$939.83K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Прогноз цены на Lista USD(lisusd)
799 Alephium  ALPH $0.3285
₿0.000049
7.46 $37.24M
₿3.71K
$0.3333
₿0.000051
$0.3055
₿0.000046
$714.12K
₿67.35
$69.67M
₿9.7K
$37.24M
₿3.71K
Прогноз цены на Alephium(alph)
800 Metadium  META $0.02173
₿0.00000084
2.74 $37.23M
₿1.43K
$0.02212
₿0.00000086
$0.02115
₿0.00000068
$417.23K
₿2.96K
$43.47M
₿1.68K
$37.23M
₿1.43K
Прогноз цены на Metadium(meta)
801 Tornado Cash  TORN $9.77
₿0.000044
1.36 $37.21M
₿170.18
$10.36
₿0.000046
$9.47
₿0.000043
$1.91M
₿0.53
$97.66M
₿446.61
$37.21M
₿170.18
Прогноз цены на Tornado Cash(torn)
802 CertiK  CTK $0.2518
₿0.000013
3.10 $37.09M
₿1.73K
$0.2527
₿0.000013
$0.2414
₿0.000012
$2.96M
₿32.93
$37.17M
₿1.74K
$37.09M
₿1.73K
Прогноз цены на CertiK(ctk)
803 QANplatform  QANX $0.02178
₿0.0000013
-0.31 $37.02M
₿2.23K
$0.02203
₿0.0000013
$0.02131
₿0.0000013
$214.48K
₿16.63
$45.72M
₿2.75K
$37.02M
₿2.23K
Прогноз цены на QANplatform(qanx)
804 Concordium  CCD $0.003197
₿0.000000080
-6.89 $36.99M
₿754.66
$0.003449
₿0.000000081
$0.003077
₿0.000000077
$996.7K
₿16.29
$44.67M
₿1.06K
$36.99M
₿754.66
Прогноз цены на Concordium(ccd)
805 TokenFi  TOKEN $0.01423
₿0.0000020
2.10 $36.86M
₿2.85K
$0.01427
₿0.0000021
$0.01369
₿0.0000019
$4.03M
₿481.76
$142.32M
₿20.14K
$36.86M
₿2.85K
Прогноз цены на TokenFi(token)
806 Travala.com  AVA $0.535
₿0.000012
-0.74 $36.87M
₿675.43
$0.5484
₿0.000012
$0.5288
₿0.000012
$6.33M
₿55.82
$36.87M
₿787.59
$36.87M
₿675.43
Прогноз цены на Travala.com(ava)
807 Cloud  CLOUD $0.1114
-1.90 $36.87M
$0.1144
$0.1102
$1.82M
$111.49M
$36.87M
Прогноз цены на Cloud(cloud)
808 Whiteheart  WHITE $4,133.94
₿0.083
-1.70 $36.74M
₿746.43
$4,213.48
$4,121.23
$496.07
₿0
$36.74M
₿746.43
$36.74M
₿746.43
Прогноз цены на Whiteheart(white)
809 Wrapped NXM  WNXM $56.24
₿0.0010
0.57 $36.71M
₿1.14K
$57.44
₿0.0010
$55.92
₿0.0010
$152.46K
₿63.3
$36.71M
₿1.14K
$36.71M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
810 Lista DAO  LISTA $0.2118
1.99 $36.55M
$0.2168
$0.2077
$14.92M
$211.61M
$36.55M
Прогноз цены на Lista DAO(lista)
811 Storj  STORJ $0.2524
₿0.0000099
1.35 $36.34M
₿1.43K
$0.2535
₿0.000010
$0.244
₿0.0000098
$11.48M
₿293.65
$107.4M
₿4.23K
$36.34M
₿1.43K
Прогноз цены на Storj(storj)
812 Decentralized Social  DESO $3.45
₿0.00043
4.54 $36.29M
₿4.56K
$3.47
₿0.00043
$3.24
₿0.00041
$63.85K
₿144.79
$37.24M
₿4.68K
$36.29M
₿4.56K
Прогноз цены на Decentralized Social(deso)
813 Myria  MYRIA $0.001277
₿0.00000012
2.05 $36.26M
₿2.16K
$0.001277
₿0.00000013
$0.001214
₿0.00000012
$1.64M
₿42.41
$64.08M
₿6.19K
$36.26M
₿2.16K
Прогноз цены на Myria(myria)
816 Origin Protocol  OGN $0.05096
₿0.0000031
0.19 $36.13M
₿1.57K
$0.05154
₿0.0000033
$0.05051
₿0.0000030
$3.32M
₿352.47
$72.08M
₿3.12K
$36.13M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
818 Zeta  ZEX $0.192
-6.78 $36.06M
$0.2063
$0.191
$2.27M
$192.05M
$36.06M
Прогноз цены на Zeta(zex)
819 APX  APX $0.08295
₿0.0000016
12.67 $36.05M
₿736.21
$0.08264
₿0.0000017
$0.07362
₿0.0000016
$1.18M
₿5.34
$333.16M
₿6.8K
$36.05M
₿736.21
Прогноз цены на APX(apx)
820 Binance-Peg Avalanche  AVAX $17.99
₿0.00067
-0.24 $36.01M
₿0
$18.34
₿0.00069
$17.77
₿0.00066
$64.76K
₿2.76
$36.01M
$36.01M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
821 Binance-Peg DAI  DAI $1
0.01 $36M
$1
$0.9959
$159.12K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
824 Universal ETH  UNIETH $2,670.2
₿0.054
0.76 $35.68M
₿0
$2,716.07
₿0.054
$2,648.25
₿0.053
$11.1K
₿0.09
$35.68M
₿3.5
$35.68M
₿0
Прогноз цены на Universal ETH(unieth)
826 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.51M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.49M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Прогноз цены на Celo Dollar(cusd)
827 LandWolf  WOLF $0.00003929
2.94 $35.49M
$0.000041
$0.00003817
$2.72M
$35.49M
$35.49M
Прогноз цены на LandWolf(wolf)
828 Hive Dollar  HBD $1.02
₿0.000014
1.08 $35.45M
₿508.51
$1.03
₿0.000014
$1.01
₿0.000014
$4.14K
₿0.75
$35.45M
₿508.51
$35.45M
₿508.51
Прогноз цены на Hive Dollar(hbd)
830 PolySwarm  NCT $0.01881
₿0.00000042
4.14 $35.43M
₿731.48
$0.01962
₿0.00000044
$0.01801
₿0.00000041
$1.15M
₿13.47
$35.44M
₿799.02
$35.43M
₿731.48
Прогноз цены на PolySwarm(nct)
831 DEAPCOIN  DEP $0.001291
₿0.000000036
-0.95 $35.41M
₿854.82
$0.001308
₿0.000000036
$0.001286
₿0.000000034
$1.46M
₿22.54
$38.45M
₿1.09K
$35.41M
₿854.82
Прогноз цены на DEAPCOIN(dep)
833 Strike  STRIKE $6.29
₿0.00019
8.26 $35.3M
₿919.03
$7.53
₿0.00019
$5.79
₿0.00018
$35.71M
₿11.18
$41.26M
₿1.27K
$35.3M
₿919.03
Прогноз цены на Strike(strike)
834 Snowbank  SB $220.69
₿0.0032
0.93 $35.27M
₿522.32
$221.54
₿0.0033
$217.21
₿0.0031
$617.94
₿0.01
$35.27M
₿522.32
$35.27M
₿522.32
Прогноз цены на Snowbank(sb)
835 Milady Meme Coin  LADYS $0.00000003932
₿0.0000000000028
0.85 $34.92M
₿2.52K
$0.00000003951
₿0.0000000000032
$0.00000003863
₿0.0000000000027
$5.07M
₿165.48
$34.92M
₿2.52K
$34.92M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
836 LOFI  LOFI $0.03484
5.46 $34.87M
$0.03535
$0.03254
$1.51M
$34.87M
$34.87M
Прогноз цены на LOFI(lofi)
838 My Neighbor Alice  ALICE $0.3765
₿0.000025
2.26 $34.71M
₿2.28K
$0.3779
₿0.000027
$0.3658
₿0.000025
$8.82M
₿233.79
$37.69M
₿2.55K
$34.71M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
841 Peapods Finance  PEAS $3.47
₿0.000072
7.02 $34.58M
₿721.75
$3.49
₿0.000075
$3.24
₿0.000071
$712.59K
₿6.19
$34.58M
₿721.75
$34.58M
₿721.75
Прогноз цены на Peapods Finance(peas)
842 AI Analysis Token  AIAT $0.3135
₿0.0000077
-0.01* $34.56M
₿0
$0.3194
₿0.0000077
$0.3113
₿0.0000073
$72.48K
₿16.83
$156.61M
₿3.89K
$34.56M
₿0
Прогноз цены на AI Analysis Token(aiat)
843 BounceBit  BB $0.0842
-0.10 $34.56M
$0.08618
$0.08229
$4.87M
$177.24M
$34.56M
Прогноз цены на BounceBit(bb)
844 dForce Token  DF $0.03452
₿0.00000088
-8.11 $34.53M
₿617.93
$0.03774
₿0.00000090
$0.03446
₿0.00000087
$2.68M
₿55.38
$34.53M
₿882.78
$34.53M
₿617.93
Прогноз цены на dForce Token(df)
846 Open Campus  EDU $0.1318
₿0.000012
0.95 $34.36M
₿3.12K
$0.1325
₿0.000013
$0.1297
₿0.000011
$3.44M
₿169.58
$132.09M
₿12K
$34.36M
₿3.12K
Прогноз цены на Open Campus(edu)
847 Sai  SAI $12.77
₿0.00026
0.38 $34.34M
₿720.5
$12.92
₿0.00027
$12.65
₿0.00025
$518
₿0
$34.34M
₿720.5
$34.34M
₿720.5
Прогноз цены на Sai(sai)
849 Slerf  SLERF $0.06787
₿0.0000051
1.11 $34.03M
₿2.59K
$0.06817
₿0.0000057
$0.06665
₿0.0000051
$2.82M
₿1.03K
$34.03M
₿2.59K
$34.03M
₿2.59K
Прогноз цены на Slerf(slerf)
850 Fusionist  ACE $0.5157
₿0.00012
0.17 $33.88M
₿0
$0.5239
₿0.00013
$0.5061
₿0.00012
$3.67M
₿519.9
$75.58M
₿17.9K
$33.88M
₿0
Прогноз цены на Fusionist(ace)
851 ThunderCore  TT $0.002743
₿0.000000080
3.06 $33.82M
₿888.91
$0.002764
₿0.000000084
$0.002634
₿0.000000078
$945.97K
₿1.85
$33.82M
₿888.91
$33.82M
₿888.91
Прогноз цены на ThunderCore(tt)
852 doginme  DOGINME $0.0004991
₿0.000000010
-4.34 $33.77M
₿699.91
$0.0005253
₿0.000000011
$0.0004908
₿0.0000000096
$2.73M
₿33.62
$33.77M
₿699.91
$33.77M
₿699.91
Прогноз цены на doginme(doginme)
855 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
-0.01* $33.68M
₿839.26
$0.00007304
$0.00007302
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
856 RSS3  RSS3 $0.04179
₿0.0000060
1.12 $33.68M
₿3.95K
$0.04323
₿0.0000065
$0.04047
₿0.0000060
$3.43M
₿77.5
$42.95M
₿6.08K
$33.68M
₿3.95K
Прогноз цены на RSS3(rss3)
857 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.03 $33.49M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$67.31
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
859 Bit2Me  B2M $0.01129
₿0.00000013
-0.94 $33.41M
₿663.89
$0.01172
₿0.00000013
$0.0112
₿0.00000013
$63.51K
₿1.26
$55.86M
₿678.59
$33.41M
₿663.89
Прогноз цены на Bit2Me(b2m)
860 Chain-key Bitcoin  CKBTC $107,938
₿1.0076
2.87 $33.4M
₿0
$108,206
₿1.015
$104,753
₿0.97
$33.11K
₿0.15
$33.39M
$33.4M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
861 Coq Inu  COQ $0.0000004807
₿0.000000000049
-4.34 $33.35M
₿3.41K
$0.0000005065
₿0.000000000055
$0.0000004741
₿0.000000000048
$2.5M
₿272.67
$33.35M
₿3.41K
$33.35M
₿3.41K
Прогноз цены на Coq Inu(coq)
862 Big Dog Fink  BINK $0.0002234
2.63 $33.28M
$0.0002234
$0.0002157
$682.78
$33.28M
$33.28M
Прогноз цены на Big Dog Fink(bink)
864 Cudos  CUDOS $0.004496
₿0.00000031
-8.44 $33.16M
₿2.14K
$0.005026
₿0.00000032
$0.004103
₿0.00000030
$818.91
₿33.39
$41.89M
₿2.86K
$33.16M
₿2.14K
Прогноз цены на Cudos(cudos)
865 Nym  NYM $0.0407
₿0.0000033
0.70 $33.13M
₿2.39K
$0.04128
₿0.0000033
$0.04025
₿0.0000032
$1.62M
₿23.82
$40.76M
₿3.34K
$33.13M
₿2.39K
Прогноз цены на Nym(nym)
867 XION  XION $0.9271
0.42 $33.05M
$0.9436
$0.8968
$7.58M
$185.34M
$33.05M
Прогноз цены на XION(xion)
868 Stader MaticX  MATICX $0.2127
₿0.000014
1.55 $32.97M
₿1.94K
$0.2159
₿0.000014
$0.2092
₿0.000014
$173.75K
₿5.02
$32.97M
₿1.94K
$32.97M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
869 AxonDAO Governance Token  AXGT $0.07321
₿0.0000066
-1.23 $32.92M
₿986.55
$0.07567
₿0.0000065
$0.07
₿0.0000036
$177.19K
₿45.77
$73.31M
₿6.52K
$32.92M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
870 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.57 $32.9M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.93M
₿55.45
$32.9M
₿483.34
$32.9M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
871 BitMEX  BMEX $0.3296
₿0.0000040
-0.58 $32.9M
₿408.52
$0.3365
₿0.0000040
$0.324
₿0.0000039
$97.44K
₿0.49
$148.42M
₿1.84K
$32.9M
₿408.52
Прогноз цены на BitMEX(bmex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь