Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-2.24	$23.69M ₿269.04	$12.15 ₿0.00013	$11.85 ₿0.00013	$15K ₿0.16	$23.69M ₿269.04	$23.69M ₿269.04
1050	Sonic SVM SONIC	$0.06587 ₿0.00000074	-1.53	$23.64M ₿268.16	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.81M ₿327.84	$157.58M ₿1.79K	$23.64M ₿268.16
1051	Catizen CATI	$0.05935 ₿0.00000067	0.41	$23.58M ₿267.51	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.36M ₿28.16	$59.28M ₿672.41	$23.58M ₿267.51
1053	HydraDX HDX	$0.003985 ₿0.000000045	-2.33	$23.5M ₿268.45	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.39K ₿0.15	$25.6M ₿292.45	$23.5M ₿268.45
1054	OHO Blockchain OHO	$0.0009694 ₿0.000000010	-1.43	$23.45M ₿265.98	$0.0009864 ₿0.000000011	$0.0009694 ₿0.000000010	$200.23K ₿2.26	$43.62M ₿494.73	$23.45M ₿265.98
1057	SynFutures F	$0.007098 ₿0.000000080	5.91	$23.4M ₿263.95	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.99M ₿127.77	$70.86M ₿799.24	$23.4M ₿263.95
1058	MovieBloc MBL	$0.001232 ₿0.000000013	3.91	$23.42M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.73M ₿21.58	$36.97M ₿411.54	$23.42M ₿260.78
1059	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.13	$103.57M ₿1.17K	$23.15M ₿261.5
1061	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.59	$22.93M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.93M ₿260.1	$22.93M ₿260.1
1065	Travala.com AVA	$0.3222 ₿0.0000036	-2.71	$22.9M ₿259.5	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$5.01M ₿56.16	$22.9M ₿259.5	$22.9M ₿259.5
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.72	$22.83M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.61K ₿0.29	$22.83M ₿257.91	$22.83M ₿257.91
1069	USUALx USUALX	$0.04541 ₿0.00000050	-5.33	$22.81M ₿253.71	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.04K ₿0.13	$22.81M ₿253.71	$22.81M ₿253.71
1071	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.61M ₿256.49	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.49	$22.61M ₿256.49
1073	WazirX WRX	$0.0495 ₿0.00000055	-1.14	$22.57M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.44M ₿558.26	$22.57M ₿254.86
1074	JOE JOE	$0.05539 ₿0.00000063	-3.86	$22.37M ₿254.23	$0.05799 ₿0.00000064	$0.05546 ₿0.00000062	$1.71M ₿18.66	$27.7M ₿314.79	$22.37M ₿254.23
1075	Avail AVAIL	$0.006093 ₿0.000000068	-1.29	$22.34M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$682.29K ₿7.52	$64.93M ₿732.81	$22.34M ₿252.18
1077	PONKE PONKE	$0.04014 ₿0.00000045	-8.03	$22.31M ₿254.25	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿28.48	$22.31M ₿254.28	$22.31M ₿254.25
1081	A Hunters Dream CAW	$0.00000003487 ₿0.00000000000039	-2.89	$22.23M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$772.2K ₿5.84	$23.28M ₿262.21	$22.23M ₿250.41
1084	Moonbeam GLMR	$0.02103 ₿0.00000023	-3.90	$21.92M ₿248.92	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.49	$25.54M ₿289.96	$21.92M ₿248.92
1085	Coin98 C98	$0.02192 ₿0.00000024	-1.75	$21.93M ₿248.66	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.64M ₿29.07	$21.93M ₿248.66	$21.93M ₿248.66
1086	Arcblock ABT	$0.2221 ₿0.0000025	0.91	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.32K ₿1.55	$41.3M ₿466.72	$21.89M ₿247.36
1088	Huobi Token HT	$0.1986 ₿0.0000023	-2.78	$21.73M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.06K ₿0.15	$21.73M ₿251.63	$21.73M ₿251.63
1089	Carrot CRT	$113.87 ₿0.0012	0.11	$21.77M ₿245.88	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.88	$21.77M ₿245.88
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.92 ₿0.033	-0.97	$21.77M ₿246.65	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.24	$21.77M ₿246.65	$21.77M ₿246.65
1094	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.64	$21.7M ₿245.99	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$382.27K ₿4.66	$21.7M ₿245.99	$21.7M ₿245.99
1095	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	1.68	$21.68M ₿244.42	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$440.89K ₿5	$21.68M ₿244.42	$21.68M ₿244.42
1097	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.91	$21.65M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.67K ₿1.06	$21.65M ₿243	$21.65M ₿243
1099	Maverick Protocol MAV	$0.02558 ₿0.00000029	0.06	$21.57M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.18M ₿580.69	$21.57M ₿244.75
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	0.08	$21.55M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$109.98K ₿1.8	$21.55M ₿242.96	$21.55M ₿242.96
1102	SuperRare RARE	$0.02629 ₿0.00000029	-1.12	$21.54M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿50.15	$26.28M ₿298.13	$21.54M ₿244.42
1103	Nosana NOS	$0.258 ₿0.0000029	1.58	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$232.98K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1108	Act I The AI Prophecy ACT	$0.0227 ₿0.00000025	-2.55	$21.51M ₿243.44	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.68M ₿129.66	$21.51M ₿243.44	$21.51M ₿243.44
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-1.95	$21.42M ₿242.06	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.42K ₿1.61	$23.19M ₿262.05	$21.42M ₿242.06
1111	BounceBit BB	$0.05226 ₿0.00000059	-2.83	$21.4M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$5.91M ₿75.03	$109.73M ₿1.25K	$21.4M ₿243.17
1115	Propy PRO	$0.3681 ₿0.0000041	-3.40	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.15M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1120	BENQI QI	$0.002963 ₿0.000000033	-3.50	$21.21M ₿241.52	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.11K ₿6.18	$21.21M ₿241.52	$21.21M ₿241.52
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.30	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1123	Gods Unchained GODS	$0.05368 ₿0.00000060	-0.56	$21.15M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.39K ₿3.59	$26.84M ₿303.68	$21.15M ₿239.32
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.36	$21.15M ₿240.08	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿28.38	$46.99M ₿533.36	$21.15M ₿240.08
1126	stake.link SDL	$0.3838 ₿0.0000043	-3.37	$21.09M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.38M ₿435.35	$21.09M ₿239.19
1128	Fusionist ACE	$0.2413 ₿0.0000027	-1.38	$21.01M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.31M ₿400.22	$21.01M ₿238.11
1129	Cetus Protocol CETUS	$0.02339 ₿0.00000026	-3.26	$20.96M ₿238.61	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.15M ₿33.39	$23.36M ₿265.98	$20.96M ₿238.61
1131	Metadium META	$0.01208 ₿0.00000013	0.87	$20.88M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.47K ₿2.51	$24.17M ₿272.78	$20.88M ₿235.63
1133	Solayer Staked SOL SSOL	$142.35 ₿0.0016	-0.78	$20.72M ₿234.79	$143.91 ₿0.0016	$142.36 ₿0.0015	$106.53K ₿1.17	$20.72M ₿234.77	$20.72M ₿234.79
1135	Renzo REZ	$0.004609 ₿0.000000051	0.70	$20.7M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.02M ₿66.34	$45.21M ₿510.13	$20.7M ₿233.61
1143	Tensor TNSR	$0.06107 ₿0.00000069	-0.61	$20.44M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.68M ₿92.94	$61.08M ₿692.52	$20.44M ₿231.72
1144	Gems VIP GEMS	$0.0317 ₿0.00000035	-1.21	$20.43M ₿231.77	$0.03212 ₿0.00000035	$0.0317 ₿0.00000035	$1.15M ₿12.77	$26.59M ₿301.63	$20.43M ₿231.77
1146	Celer Network CELR	$0.003611 ₿0.000000041	-3.54	$20.39M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿25.55	$36.12M ₿411.63	$20.39M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.85	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1152	Dogs DOGS	$0.00003859 ₿0.00000000044	-4.88	$20.02M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003874 ₿0.00000000043	$4.48M ₿50.32	$21.31M ₿242.39	$20.02M ₿227.73
1156	Metaplex MPLX	$0.03793 ₿0.00000042	-1.79	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$708.07K ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1158	Origin Protocol OGN	$0.03 ₿0.00000034	-1.75	$19.73M ₿223.74	$0.03054 ₿0.00000034	$0.02997 ₿0.00000033	$1.07M ₿11.41	$42.27M ₿479.18	$19.73M ₿223.74
1160	ELYSIA EL	$0.002899 ₿0.000000032	7.18	$19.72M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.22M ₿58.07	$19.72M ₿220.89	$19.72M ₿220.89
1161	OpenServ SERV	$0.0262 ₿0.00000029	-6.99	$19.65M ₿223.47	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.22M ₿13.65	$26.2M ₿297.97	$19.65M ₿223.47
1162	Cookie DAO COOKIE	$0.02848 ₿0.00000032	-0.48	$19.6M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.5	$28.48M ₿322.85	$19.6M ₿222.13
1167	VON VON	$0.00003861 ₿0.00000000043	55.85	$19.45M ₿219.8	$0.00003991 ₿0.00000000044	$0.00002476 ₿0.00000000027	$315.54K ₿3.56	$38.62M ₿436.59	$19.45M ₿219.8
1169	Bityuan BTY	$0.02725 ₿0.00000030	-0.41	$19.41M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.21K ₿2.91	$19.41M ₿219.43	$19.41M ₿219.43
1171	SEDA SEDA	$0.02978 ₿0.00000033	-1.62	$19.32M ₿217.52	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$267.04K ₿0.05	$30.33M ₿341.43	$19.32M ₿217.52
1174	Elastos ELA	$0.838 ₿0.0000094	-1.29	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.44K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.0715 ₿0.00000080	-2.11	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.64K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.87	$19.1M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$903.77K ₿9.08	$25.4M ₿288.48	$19.1M ₿216.93
1182	Boba Network BOBA	$0.03871 ₿0.00000043	-1.39	$19.1M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$331.36K ₿3.56	$19.35M ₿219.21	$19.1M ₿216.41
1184	Bone ShibaSwap BONE	$0.07625 ₿0.00000086	-1.72	$19.05M ₿216.15	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$905.64K ₿10.22	$19.06M ₿216.24	$19.05M ₿216.15
1187	Tribe TRIBE	$0.5002 ₿0.0000056	0.41	$19.02M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.48
1188	Wrapped QUIL QUIL	$0.02108 ₿0.00000023	-15.59	$19.02M ₿218.09	$0.02508 ₿0.00000028	$0.02107 ₿0.00000024	$228.95K ₿2.59	$19.02M ₿218.09	$19.02M ₿218.09
1190	L2 Standard Bridged WETH (Blast) WETH	$2,929.32 ₿0.033	-0.94	$18.98M ₿215.71	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$38.17K ₿0.23	$18.98M ₿215.71	$18.98M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.0099 ₿0.00000011	-0.66	$18.67M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.58K ₿2.44	$18.67M ₿211.06	$18.67M ₿211.02
1201	Dent DENT	$0.0001922 ₿0.0000000021	-0.64	$18.39M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.05	$19.23M ₿217.86	$18.39M ₿208.4
1202	aura AURA	$0.01897 ₿0.00000021	-6.59	$18.29M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.29M ₿209.08	$18.29M ₿209.08
1207	CorgiAI CORGIAI	$0.00005554 ₿0.00000000063	10.48	$18.22M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.66	$20.83M ₿236.17	$18.22M ₿206.56
1210	Storj STORJ	$0.1263 ₿0.0000014	-2.52	$18.16M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.78M ₿34.4	$53.67M ₿610.34	$18.16M ₿206.49
1211	Supra SUPRA	$0.0007921 ₿0.0000000089	1.22	$18.16M ₿204.95	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$414.82K ₿4.72	$64M ₿722.41	$18.16M ₿204.95
1216	Hashflow HFT	$0.02593 ₿0.00000029	-3.51	$17.96M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿29.74	$25.91M ₿295.27	$17.96M ₿204.73
1218	The Innovation Game TIG	$0.6782 ₿0.0000077	16.58	$17.92M ₿206.14	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.87M ₿44.01	$31.89M ₿366.85	$17.92M ₿206.14
1219	Simon's Cat CAT	$0.00000265 ₿0.000000000030	-4.02	$17.92M ₿203.84	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.64M ₿40.91	$21.5M ₿244.56	$17.92M ₿203.84
1224	PIVX PIVX	$0.1773 ₿0.0000020	-3.15	$17.76M ₿202.48	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.48M ₿16.82	$17.76M ₿202.49	$17.76M ₿202.48
1226	OG Fan Token OG	$3.89 ₿0.000043	1.15	$17.74M ₿199.74	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.03M ₿68.41	$19.48M ₿219.27	$17.74M ₿199.74
1227	Puffer PUFFER	$0.04786 ₿0.00000054	-3.95	$17.67M ₿200.84	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.38M ₿27.72	$47.76M ₿542.86	$17.67M ₿200.84
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$17.64M ₿199.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.13	$17.64M ₿199.23	$17.64M ₿199.23
1232	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-9.49	$17.52M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.92M ₿247.98	$17.52M ₿198.23
1233	Inverse Finance INV	$27.97 ₿0.00031	0.78	$17.45M ₿195.94	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.61K ₿0.1	$20.34M ₿228.32	$17.45M ₿195.94
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿195.46	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.62 ₿0.01	$23.28M ₿262.85	$17.31M ₿195.46
1236	Comtech Gold CGO	$159.97 ₿0.0018	0.45	$17.28M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.78K ₿11.23	$17.28M ₿194.58	$17.28M ₿194.58
1237	EthicHub ETHIX	$0.2451 ₿0.0000028	-1.33	$17.26M ₿197.89	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$944.66 ₿0	$24.48M ₿280.71	$17.26M ₿197.89
1238	Acet Token ACT	$0.01004 ₿0.00000011	-4.24	$17.17M ₿193.82	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.4M ₿252.87	$17.17M ₿193.82
1239	Saga SAGA	$0.04991 ₿0.00000056	1.13	$17.15M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.68	$54.33M ₿617.58	$17.15M ₿194.98
1243	DODO DODO	$0.01702 ₿0.00000019	-2.16	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1246	Realio Network RIO	$0.1692 ₿0.0000019	-2.03	$16.93M ₿191.36	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.06M ₿12.44	$16.93M ₿191.36	$16.93M ₿191.36
1247	Alchemix ALCX	$6.74 ₿0.000076	-4.12	$16.92M ₿192.07	$7.03 ₿0.000078	$6.74 ₿0.000076	$983.86K ₿11.12	$20.89M ₿237.11	$16.92M ₿192.07
1251	Switch Token SWITCH	$0.000361 ₿0.0000000040	8.65	$16.82M ₿188.82	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.94K ₿0.04	$18.05M ₿202.71	$16.82M ₿188.82
1252	IX Swap IXS	$0.09312 ₿0.0000010	-2.98	$16.76M ₿190.2	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.83K ₿1.39	$16.76M ₿190.2	$16.76M ₿190.2
1253	Goldfinch GFI	$0.1792 ₿0.0000020	5.29	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.03K ₿2.33	$20.48M ₿231.32	$16.74M ₿189.11
1254	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.26	$16.7M ₿189.5	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.55K ₿1.32	$19.1M ₿216.69	$16.7M ₿189.5
1255	Stader MaticX MATICX	$0.1452 ₿0.0000016	-2.74	$16.68M ₿189.27	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.68M ₿189.27	$16.68M ₿189.27
1256	Aquarius AQUA	$0.0004632 ₿0.0000000052	-0.70	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004633 ₿0.0000000052	$129.58K ₿1.5	$46.32M ₿523.33	$16.64M ₿187.99
1257	Alpha Quark Token AQT	$0.6203 ₿0.0000070	-0.13	$16.63M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1.02M ₿11.04	$18.61M ₿209.22	$16.63M ₿186.95
1259	Abelian ABEL	$0.1254 ₿0.0000014	4.42	$16.6M ₿186.36	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.27K ₿1.11	$28.25M ₿317.2	$16.6M ₿186.36
1261	Freysa AI FAI	$0.002008 ₿0.000000022	-0.34	$16.45M ₿185.82	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$429.17K ₿1.45	$16.45M ₿185.82	$16.45M ₿185.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}