Страница результатов 7 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-2.17	$23.76M ₿268.67	$12.15 ₿0.00013	$11.85 ₿0.00013	$15.22K ₿0.17	$23.76M ₿268.67	$23.76M ₿268.67
1049	HydraDX HDX	$0.00398 ₿0.000000045	-2.48	$23.47M ₿266.43	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.37K ₿0.15	$25.57M ₿290.25	$23.47M ₿266.43
1050	SynFutures F	$0.007186 ₿0.000000080	8.86	$23.64M ₿265.32	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$7.01M ₿80.13	$71.57M ₿803.41	$23.64M ₿265.32
1051	Catizen CATI	$0.05935 ₿0.00000067	0.47	$23.63M ₿267.74	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.5M ₿26.83	$59.39M ₿672.97	$23.63M ₿267.74
1053	OHO Blockchain OHO	$0.0009691 ₿0.000000010	-1.45	$23.45M ₿265.9	$0.0009864 ₿0.000000011	$0.0009691 ₿0.000000010	$199.27K ₿2.27	$43.63M ₿494.59	$23.45M ₿265.9
1056	MovieBloc MBL	$0.001218 ₿0.000000013	2.66	$23.17M ₿264.94	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.93M ₿40.53	$36.56M ₿418.11	$23.17M ₿264.94
1059	Mango Markets MNGO	$0.02071 ₿0.00000023	14.81	$23.15M ₿262.4	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.16	$103.56M ₿1.17K	$23.15M ₿262.4
1060	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.57	$22.91M ₿259.74	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.74	$22.91M ₿259.74
1061	Travala.com AVA	$0.3227 ₿0.0000036	-2.48	$22.93M ₿259.61	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.03M ₿56.87	$22.93M ₿259.61	$22.93M ₿259.61
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.59	$22.86M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.87K ₿0.37	$22.86M ₿258.79	$22.86M ₿258.79
1067	USUALx USUALX	$0.04563 ₿0.00000051	-4.87	$22.77M ₿258.64	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.06K ₿0.14	$22.77M ₿258.64	$22.77M ₿258.64
1069	Hegic HEGIC	$0.02099 ₿0.00000023	-2.07	$22.61M ₿256.38	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.61M ₿256.38	$22.61M ₿256.38
1070	WazirX WRX	$0.04943 ₿0.00000056	-1.81	$22.57M ₿256.22	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.43M ₿561.26	$22.57M ₿256.22
1071	Avail AVAIL	$0.006093 ₿0.000000069	-1.29	$22.35M ₿253.75	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$686.57K ₿7.74	$64.93M ₿737.32	$22.35M ₿253.75
1073	JOE JOE	$0.05554 ₿0.00000062	-3.65	$22.41M ₿253.51	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.71M ₿19.42	$27.75M ₿313.9	$22.41M ₿253.51
1075	PONKE PONKE	$0.04021 ₿0.00000045	-7.93	$22.34M ₿252.84	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.03	$22.35M ₿252.87	$22.34M ₿252.84
1079	A Hunters Dream CAW	$0.00000003484 ₿0.00000000000039	-3.28	$22.19M ₿252.04	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.72K ₿9.06	$23.23M ₿263.91	$22.19M ₿252.04
1082	Moonbeam GLMR	$0.02109 ₿0.00000023	-3.60	$21.98M ₿248.53	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.48	$25.6M ₿289.52	$21.98M ₿248.53
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.77	$21.93M ₿248.57	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.66M ₿30.15	$21.93M ₿248.57	$21.93M ₿248.57
1084	Arcblock ABT	$0.2221 ₿0.0000025	0.87	$21.89M ₿248.25	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.28K ₿1.56	$41.3M ₿468.4	$21.89M ₿248.25
1086	Carrot CRT	$113.88 ₿0.0012	0.11	$21.77M ₿246.8	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿246.8	$21.77M ₿246.8
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,926.94 ₿0.033	-1.09	$21.75M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.13K ₿0.24	$21.75M ₿246.75	$21.75M ₿246.75
1089	Huobi Token HT	$0.1991 ₿0.0000022	-2.81	$21.79M ₿247.05	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.05	$21.79M ₿247.05
1091	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.59	$21.71M ₿246.11	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$368.06K ₿4.33	$21.71M ₿246.11	$21.71M ₿246.11
1092	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	2.23	$21.68M ₿245.8	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$441.03K ₿5	$21.68M ₿245.8	$21.68M ₿245.8
1093	Maverick Protocol MAV	$0.02585 ₿0.00000029	1.13	$21.73M ₿244.51	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.78M ₿30.26	$51.56M ₿580.11	$21.73M ₿244.51
1094	Foom FOOM	$0.0000001229 ₿0.0000000000014	-2.53	$21.51M ₿245.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.08K ₿1.13	$21.51M ₿245.42	$21.51M ₿245.42
1097	SuperRare RARE	$0.02635 ₿0.00000029	-0.65	$21.59M ₿244.53	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿55.79	$26.34M ₿298.27	$21.59M ₿244.53
1099	Act I The AI Prophecy ACT	$0.02276 ₿0.00000025	-2.05	$21.58M ₿244.1	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.72M ₿132.37	$21.58M ₿244.1	$21.58M ₿244.1
1100	Nosana NOS	$0.2585 ₿0.0000029	1.34	$21.57M ₿244.03	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$218.58K ₿2.64	$25.86M ₿292.61	$21.57M ₿244.03
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.13	$21.53M ₿243.8	$1 ₿0.000011	$0.997 ₿0.000011	$171.99K ₿1.94	$21.53M ₿243.8	$21.53M ₿243.8
1106	BounceBit BB	$0.0524 ₿0.00000059	-2.24	$21.46M ₿242.93	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$5.85M ₿75.46	$110.06M ₿1.25K	$21.46M ₿242.93
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-1.96	$21.35M ₿242.84	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.61K ₿1.6	$23.11M ₿262.89	$21.35M ₿242.84
1112	Propy PRO	$0.3682 ₿0.0000041	-3.49	$21.32M ₿241.59	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.1M ₿47.05	$36.82M ₿417.28	$21.32M ₿241.59
1113	BENQI QI	$0.002963 ₿0.000000033	-3.46	$21.33M ₿241.72	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.43K ₿7.05	$21.33M ₿241.72	$21.33M ₿241.72
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.28	$21.17M ₿239.97	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.49	$21.17M ₿239.97
1119	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.47	$21.15M ₿239.87	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.58K ₿3.64	$26.84M ₿304.39	$21.15M ₿239.87
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.17	$21.14M ₿239.82	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.39M ₿27.23	$46.96M ₿532.78	$21.14M ₿239.82
1122	stake.link SDL	$0.3831 ₿0.0000043	-3.53	$21.05M ₿239.08	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.32M ₿435.16	$21.05M ₿239.08
1124	Fusionist ACE	$0.2417 ₿0.0000027	-1.14	$21.04M ₿238.2	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.25	$35.36M ₿400.38	$21.04M ₿238.2
1125	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.30	$21M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.05M ₿35.77	$23.41M ₿265.27	$21M ₿237.98
1130	Renzo REZ	$0.004658 ₿0.000000052	1.73	$20.93M ₿235.07	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.12M ₿68.26	$45.71M ₿513.3	$20.93M ₿235.07
1131	Metadium META	$0.012 ₿0.00000013	0.21	$20.77M ₿236.69	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.97K ₿2.48	$24.05M ₿274.01	$20.77M ₿236.69
1132	Solayer Staked SOL SSOL	$142.23 ₿0.0016	-0.87	$20.71M ₿234.89	$143.91 ₿0.0016	$142.33 ₿0.0015	$107.63K ₿1.21	$20.71M ₿234.89	$20.71M ₿234.89
1139	Tensor TNSR	$0.06107 ₿0.00000069	-0.56	$20.44M ₿231.7	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$7.07M ₿97.98	$61.09M ₿692.44	$20.44M ₿231.7
1140	Gems VIP GEMS	$0.03168 ₿0.00000035	-1.28	$20.41M ₿231.73	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.07	$26.57M ₿301.58	$20.41M ₿231.73
1144	Celer Network CELR	$0.003597 ₿0.000000040	-3.88	$20.33M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.02M ₿408.82	$20.33M ₿230.8
1147	StrikeCoin STRX	$0.02372 ₿0.00000026	-1.01	$20.12M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.47K ₿0.23	$21.04M ₿239.1	$20.12M ₿228.63
1152	Dogs DOGS	$0.00003876 ₿0.00000000043	-4.24	$20.03M ₿226.17	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.46M ₿50.88	$21.32M ₿240.73	$20.03M ₿226.17
1153	Metaplex MPLX	$0.03794 ₿0.00000043	-1.88	$19.82M ₿225.48	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$701.83K ₿8.02	$37.81M ₿430.14	$19.82M ₿225.48
1157	ELYSIA EL	$0.002866 ₿0.000000032	4.05	$19.75M ₿223.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.18M ₿59.38	$19.75M ₿223.73	$19.75M ₿223.73
1158	OpenServ SERV	$0.0263 ₿0.00000029	-6.48	$19.73M ₿223.75	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.22M ₿13.85	$26.31M ₿298.33	$19.73M ₿223.75
1159	Origin Protocol OGN	$0.02998 ₿0.00000034	-1.79	$19.73M ₿223.73	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.17	$19.73M ₿223.73
1161	Cookie DAO COOKIE	$0.02852 ₿0.00000032	-0.33	$19.62M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.95	$28.52M ₿322.85	$19.62M ₿222.13
1166	VON VON	$0.00003863 ₿0.00000000043	55.87	$19.44M ₿220.47	$0.00003991 ₿0.00000000044	$0.00002476 ₿0.00000000027	$312.31K ₿3.58	$38.62M ₿437.92	$19.44M ₿220.47
1167	Bityuan BTY	$0.02726 ₿0.00000030	-0.31	$19.44M ₿220.37	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.44K ₿2.92	$19.44M ₿220.38	$19.44M ₿220.37
1172	SEDA SEDA	$0.02976 ₿0.00000033	-1.60	$19.32M ₿219.08	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$267.75K ₿3.03	$30.32M ₿343.87	$19.32M ₿219.08
1173	Elastos ELA	$0.837 ₿0.0000095	-1.20	$19.31M ₿219.1	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.42K ₿1.52	$21.92M ₿248.76	$19.31M ₿219.1
1177	MARBLEX MBX	$0.07123 ₿0.00000081	-3.04	$19.12M ₿217.66	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.39K ₿3.81	$22.89M ₿260.5	$19.12M ₿217.66
1179	Bone ShibaSwap BONE	$0.07637 ₿0.00000086	-1.65	$19.09M ₿216.44	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.35K ₿10.29	$19.1M ₿216.54	$19.09M ₿216.44
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.00	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$842.45K ₿10.23	$25.38M ₿287.82	$19.09M ₿216.43
1182	Boba Network BOBA	$0.03866 ₿0.00000043	-1.59	$19.08M ₿216.44	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$334.29K ₿3.76	$19.33M ₿219.25	$19.08M ₿216.44
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.77	$19.06M ₿215.65	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$228.3K ₿2.6	$19.06M ₿215.65	$19.06M ₿215.65
1185	Tribe TRIBE	$0.5 ₿0.0000056	0.57	$19.01M ₿215.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.97K ₿0.77	$500.1M ₿5.68K	$19.01M ₿215.96
1186	L2 Standard Bridged WETH (Blast) WETH	$2,924.52 ₿0.033	-1.06	$19.07M ₿216.01	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$39.7K ₿0.43	$19.07M ₿216.01	$19.07M ₿216.01
1190	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009904 ₿0.00000011	-0.63	$18.68M ₿211.75	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.45K ₿2.4	$18.68M ₿211.79	$18.68M ₿211.75
1199	Dent DENT	$0.0001918 ₿0.0000000021	-1.16	$18.35M ₿208.47	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.16	$19.19M ₿217.94	$18.35M ₿208.47
1201	aura AURA	$0.01902 ₿0.00000021	-5.99	$18.3M ₿207.21	$0.02023 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.62	$18.3M ₿207.21	$18.3M ₿207.21
1203	Storj STORJ	$0.1268 ₿0.0000014	-2.04	$18.24M ₿206.32	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.2M ₿36.42	$53.91M ₿609.83	$18.24M ₿206.32
1204	Supra SUPRA	$0.0007919 ₿0.0000000089	1.28	$18.23M ₿206.11	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$413.2K ₿4.69	$64.26M ₿726.51	$18.23M ₿206.11
1206	CorgiAI CORGIAI	$0.00005594 ₿0.00000000063	11.24	$18.24M ₿205.2	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.49K ₿0.65	$20.85M ₿234.62	$18.24M ₿205.2
1210	Hashflow HFT	$0.02599 ₿0.00000029	-3.37	$18.02M ₿204.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.55M ₿28.84	$26M ₿294.31	$18.02M ₿204.07
1211	The Innovation Game TIG	$0.6741 ₿0.0000076	16.81	$18M ₿204.07	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.85M ₿43.88	$32.03M ₿363.17	$18M ₿204.07
1216	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.93	$17.93M ₿203.19	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.64M ₿41.25	$21.51M ₿243.78	$17.93M ₿203.19
1221	PIVX PIVX	$0.1781 ₿0.0000020	-3.02	$17.8M ₿201.28	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.48M ₿16.81	$17.8M ₿201.28	$17.8M ₿201.28
1224	OG Fan Token OG	$3.88 ₿0.000044	0.40	$17.65M ₿201.01	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.95M ₿68.27	$19.38M ₿220.67	$17.65M ₿201.01
1225	Puffer PUFFER	$0.04789 ₿0.00000054	-3.73	$17.69M ₿200.81	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.3M ₿26.13	$47.82M ₿542.8	$17.69M ₿200.81
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿199.99	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.34	$17.64M ₿199.99	$17.64M ₿199.99
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.86	$17.51M ₿198.68	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.89	$21.9M ₿248.55	$17.51M ₿198.68
1231	Inverse Finance INV	$27.99 ₿0.00031	0.78	$17.46M ₿197.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$64.63K ₿0.73	$20.35M ₿230.68	$17.46M ₿197.97
1233	Saga SAGA	$0.05035 ₿0.00000057	2.33	$17.31M ₿195.41	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿121.36	$54.83M ₿618.94	$17.31M ₿195.41
1234	SideShift Token XAI	$0.1107 ₿0.0000012	-0.05	$17.3M ₿196.17	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$932.39 ₿0.01	$23.26M ₿263.8	$17.3M ₿196.17
1235	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.15	$17.26M ₿195.84	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.35K ₿0.01	$24.49M ₿277.79	$17.26M ₿195.84
1236	Comtech Gold CGO	$159.35 ₿0.0018	-0.15	$17.21M ₿195.88	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.16K ₿11.33	$17.21M ₿195.88	$17.21M ₿195.88
1239	Acet Token ACT	$0.01001 ₿0.00000011	-4.98	$17.1M ₿193.94	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.11K ₿0.13	$22.32M ₿253.02	$17.1M ₿193.94
1241	DODO DODO	$0.01703 ₿0.00000019	-2.13	$17.04M ₿193.01	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.15	$17.04M ₿193.01	$17.04M ₿193.01
1243	Alchemix ALCX	$6.74 ₿0.000076	-4.19	$16.92M ₿191.79	$7.03 ₿0.000078	$6.74 ₿0.000076	$989.49K ₿11.18	$20.89M ₿236.77	$16.92M ₿191.79
1244	Realio Network RIO	$0.1685 ₿0.0000019	-2.48	$16.88M ₿191.71	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.45	$16.88M ₿191.71	$16.88M ₿191.71
1247	Switch Token SWITCH	$0.000361 ₿0.0000000040	8.60	$16.81M ₿190.65	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.05M ₿204.68	$16.81M ₿190.65
1250	IX Swap IXS	$0.09308 ₿0.0000010	-3.03	$16.76M ₿190.04	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.73K ₿1.39	$16.76M ₿190.04	$16.76M ₿190.04
1251	Goldfinch GFI	$0.1788 ₿0.0000020	5.54	$16.71M ₿189.84	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$273.61K ₿3.15	$20.44M ₿232.21	$16.71M ₿189.84
1252	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.7M ₿189.34	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.92K ₿1.32	$19.1M ₿216.51	$16.7M ₿189.34
1253	Stader MaticX MATICX	$0.1452 ₿0.0000016	-2.71	$16.69M ₿189.12	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.69M ₿189.12	$16.69M ₿189.12
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.56	$16.64M ₿188.64	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.92K ₿1.47	$46.33M ₿525.16	$16.64M ₿188.64
1256	Alpha Quark Token AQT	$0.6186 ₿0.0000070	-0.05	$16.68M ₿188.54	$0.6225 ₿0.0000070	$0.6136 ₿0.0000068	$715.08K ₿11.62	$18.67M ₿211	$16.68M ₿188.54
1258	Abelian ABEL	$0.1253 ₿0.0000014	4.33	$16.6M ₿188.34	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.76K ₿1.15	$28.25M ₿320.55	$16.6M ₿188.34
1261	Syscoin SYS	$0.01928 ₿0.00000021	-2.56	$16.36M ₿185.65	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.74	$16.36M ₿185.65	$16.36M ₿185.65
1262	Rei REI	$0.01632 ₿0.00000018	-0.91	$16.37M ₿186.34	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$459.11K ₿5.23	$16.37M ₿186.34	$16.37M ₿186.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}