Página de resultados 17 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	KANGO KANGO	$0.00001735	3.71	$4.98M	$0.00001796	$0.00001627	$456.47K	$4.98M	$4.98M
1933	SIX Network SIX	$0.0181 ₿0.00000054	-3.39	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$635.39K ₿6.04	$18.11M ₿547.15	$4.96M ₿149.8
1934	Rally RLY	$0.000989 ₿0.00000025	-0.90	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$71.78K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Matr1x Fire FIRE	$0.07414 ₿0.000015	12.68	$4.95M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.92M ₿172.71	$10.8M ₿2.76K	$4.95M ₿141.09
1937	ChompCoin CHOMP	$0.0532	0.53	$4.94M	$0.05487	$0.05108	$70.11K	$4.94M	$4.94M
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.22	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$352.24 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1939	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.11	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$72.05K ₿67.39	$4.94M	$4.94M ₿0
1940	Shoggoth SHOGGOTH	$0.004918	-17.23	$4.92M	$0.005944	$0.00463	$920.5K	$4.92M	$4.92M
1941	Wrapped QOM WQOM	$0.00000003957	-3.57	$4.92M	$0.00000004175	$0.00000003928	$13.52K	$23.75M	$4.92M
1942	Typus TYPUS	$0.02466	14.84	$4.91M	$0.02537	$0.02086	$65.93K	$24.55M	$4.91M
1943	Handshake HNS	$0.00742 ₿0.00000030	3.11	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.52K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1945	Splinterlands SPS	$0.009944 ₿0.00000025	-11.18	$4.88M ₿124.46	$0.01125 ₿0.00000025	$0.009737 ₿0.00000024	$150.65K ₿1.07	$13.23M ₿332.22	$4.88M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.14	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.27K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.16	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04195 ₿0.00000044	$0.0401 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005354 ₿0.0000010	-4.60	$4.85M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$62K ₿20.13	$4.85M ₿990.34	$4.85M ₿0
1949	STAT STAT	$0.07474 ₿0.0000027	-1.98	$4.82M ₿114.6	$0.07625 ₿0.0000028	$0.07446 ₿0.0000026	$96.37K ₿4.22	$7.24M ₿271.43	$4.82M ₿114.6
1950	Sillynubcat NUB	$0.004813 ₿0.00000068	-1.19	$4.81M ₿0	$0.00498 ₿0.00000074	$0.004455 ₿0.00000054	$275.77K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1951	Baanx BXX	$0.01923 ₿0.0000024	-2.82	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.45K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1952	Credefi CREDI	$0.006366 ₿0.00000056	16.39	$4.75M ₿419.47	$0.006934 ₿0.00000065	$0.005456 ₿0.00000055	$895.55K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1953	Joule JOULE	$0.008458	-0.93	$4.79M	$0.00862	$0.00831	$17.4K	$4.82M	$4.79M
1954	Arbius AIUS	$17.94 ₿0.0025	-3.29	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$41.98K ₿20.42	$17.94M ₿2.56K	$4.79M ₿183.72
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.77 ₿0.00010	$9.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	renBTC RENBTC	$15,723.57 ₿1.00020	3.58	$4.79M ₿304.56	$15,733.04 ₿1.011	$15,014.56 ₿0.98	$13.92K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1956	OPCAT OPCAT	$0.2279	-1.83	$4.79M	$0.2544	$0.2197	$34.17K	$4.79M	$4.79M
1957	PondCoin PNDC	$0.0000000513 ₿0.0000000000034	-14.66	$4.78M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$188.44K ₿9.6	$21.73M ₿1.44K	$4.78M ₿316.59
1958	Panther AI PAI	$0.01707	-0.81	$4.76M	$0.01736	$0.01695	$820.45K	$8.11M	$4.76M
1960	Prisma Governance Token PRISMA	$0.04864 ₿0.0000034	8.64	$4.75M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.54K ₿69.26	$14.6M ₿1.03K	$4.75M ₿110.88
1961	mini MINI	$0.005386	2.58	$4.74M	$0.005571	$0.004769	$802.25K	$4.74M	$4.74M
1962	PinGo PINGO	$0.08734	4.93	$4.74M	$0.08959	$0.08271	$76.83K	$87.35M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KOALA AI KOKO	$0.0000005022 ₿0.000000000023	-2.56	$4.73M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.78K ₿10.26	$5M ₿229.17	$4.73M ₿0
1964	Cronos ID CROID	$0.03071 ₿0.0000029	0.03	$4.73M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$6.88K ₿1.22	$31.04M ₿2.95K	$4.73M ₿442.55
1966	Beercoin BEER	$0.000005309	17.46	$4.71M	$0.000005439	$0.000004359	$3.43M	$4.71M	$4.71M
1967	RAI Finance SOFI	$0.00928 ₿0.00000045	2.84	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.74M ₿18.95	$9.26M ₿460.33	$4.69M ₿233.47
1968	EternalAI EAI	$0.02104	2.94	$4.71M	$0.02178	$0.02019	$41.23K	$21.05M	$4.71M
1969	Increment Staked FLOW STFLOW	$0.4947 ₿0.000019	1.65	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$138.78K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1970	Genopets GENE	$0.05989 ₿0.0000046	-4.95	$4.66M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.64K ₿0.32	$5.98M ₿456.63	$4.66M ₿200.09
1971	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.6 ₿69.37	$4.65M	$4.65M ₿0
1972	Zenrock ROCK	$0.02608	9.13	$4.65M	$0.03213	$0.0218	$282.42K	$26.05M	$4.65M
1973	Loki Network OXEN	$0.06597 ₿0.0000022	-1.15	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.99 ₿0.13	$4.64M	$4.64M ₿154.56
1974	LEA AI LEA	$0.004636	-2.26	$4.64M	$0.005455	$0.004442	$176.08K	$4.64M	$4.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01694 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Reploy RAI	$0.4623	21.24	$4.62M	$0.5007	$0.3552	$1.92M	$4.62M	$4.62M
1978	Vector Smart Gas VSG	$0.0004965 ₿0.000000029	1,916.79	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.61K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1980	Giko Cat GIKO	$0.459	-5.20	$4.59M	$0.5511	$0.4358	$114.24K	$4.59M	$4.59M
1982	SingularityDAO SDAO	$0.05067 ₿0.000011	-8.44	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.04992 ₿0.000011	$63.68K ₿13.24	$5.42M ₿1.15K	$4.91M ₿1.04K
1984	Stride Staked Osmo STOSMO	$0.3294 ₿0.000022	1.16	$4.59M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$10.03K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1985	BMX BMX	$1.65 ₿0.000029	-9.97	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.57M ₿35.4
1986	KiboShib KIBSHI	$0.00000449 ₿0.000000000086	-6.73	$4.57M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$195.04K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
1987	Wirex WXT	$0.001983 ₿0.00000011	-2.20	$4.56M ₿264.34	$0.002027 ₿0.00000011	$0.001965 ₿0.00000011	$1.45M ₿22.9	$19.83M ₿1.15K	$4.56M ₿264.34
1988	42-coin 42	$108,583 ₿0.67	-0.01*	$4.56M ₿28.48	$109,189 ₿0.68	$106,668 ₿0.56	$12.51 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1989	KardiaChain KAI	$0.000954 ₿0.000000075	0.05	$4.56M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$46.34K ₿1.44	$4.77M ₿377.15	$4.56M ₿360.18
1990	Alltoscan ATS	$0.07238	0.58	$4.55M	$0.07424	$0.07088	$77.16K	$7.24M	$4.55M
1991	Vai VAI	$0.9967 ₿0.000014	-0.13	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.95K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,185.14 ₿0.055	$5,134.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.003757 ₿0.00000024	0.58	$4.54M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$337.55K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
1994	StarLink STARL	$0.0000004531 ₿0.000000000048	-8.08	$4.52M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$361.33K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
1996	cUNI CUNI	$0.1191 ₿0.0000032	-3.01	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1997	RealGoat RGOAT	$0.0000002143	0.27	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1998	LORDS LORDS	$0.02222 ₿0.0000023	-3.89	$4.49M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.15K ₿4.34	$11.11M ₿1.15K	$4.49M ₿289.36
1999	Carbon Browser CSIX	$0.007488 ₿0.0000011	1.41	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.44M ₿18.79	$6.85M ₿1.04K	$4.48M ₿438.87
2000	Project WITH WIKEN	$0.004251 ₿0.00000018	-4.58	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$98.26K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2001	Minto BTCMT	$0.6927 ₿0.0000097	1.47	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6817 ₿0.0000093	$136.37K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2004	Tron Bull BULL	$0.004474	-3.19	$4.47M	$0.004767	$0.004318	$1.18M	$4.47M	$4.47M
2005	Dasha VVAIFU	$0.004487	-3.84	$4.45M	$0.00479	$0.004334	$823.45K	$4.45M	$4.45M
2006	RWA Inc. RWA	$0.01567	-2.22	$4.41M	$0.01616	$0.01507	$133.38K	$15.67M	$4.41M
2008	Koinos KOIN	$0.05406 ₿0.000011	1.86	$4.44M ₿468.65	$0.05395 ₿0.000012	$0.04639 ₿0.000011	$6.86K ₿1.97	$4.44M ₿468.65	$4.44M ₿468.65
2009	RCH Token RCH	$0.1677	-1.31	$4.41M	$0.1717	$0.1641	$542.64K	$4.43M	$4.41M
2010	Re7 WETH RE7WETH	$1,811.52	-1.25	$4.41M	$1,854.8	$1,774.37	$0	$4.41M	$4.41M
2011	Gotti Token GOTTI	$88.13	-3.88	$4.38M	$92.13	$82.97	$7.98K	$4.38M	$4.38M
2012	Orbitt Token ORBT	$0.2952 ₿0.000000056	0.26	$4.41M ₿0	$0.2982 ₿0.00000012	$0.2866 ₿0.000000054	$4.59M ₿0.01	$5.9M ₿0.68	$4.41M ₿0
2013	Zephyr Protocol ZEPH	$0.604 ₿0.00020	7.34	$4.41M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$110.52K ₿13.01	$4.41M ₿728.8	$4.41M ₿728.8
2014	DOLZ.io DOLZ	$0.006345 ₿0.00000018	0.23	$4.37M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$59.19K ₿0.82	$4.37M ₿186.69	$4.37M ₿0
2015	SunContract SNC	$0.03576 ₿0.00000092	0.63	$4.39M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.63K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2016	Cryptify AI CRAI	$0.004388	-13.73	$4.39M	$0.005271	$0.004364	$67.24K	$4.39M	$4.39M
2017	Neurobro BRO	$0.005473	-11.12	$4.37M	$0.006158	$0.005012	$65.32K	$5.44M	$4.37M
2018	Afreum AFR	$0.0007731 ₿0.000000015	16.44	$4.37M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.85K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2019	Eesee ESE	$0.00973	-1.02	$4.36M	$0.009908	$0.009648	$1.18M	$5.59M	$4.36M
2020	Rain Coin RAIN	$4.33 ₿0.00014	7.74	$4.33M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$65.26K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2021	Bamboo on Base BAMBOO	$0.004368	0.70	$4.37M	$0.004412	$0.004286	$15.6K	$4.37M	$4.37M
2022	Degen Spartan AI DEGENAI	$0.004345	-4.08	$4.34M	$0.004703	$0.004054	$2.69M	$4.34M	$4.34M
2023	DeFinity DEFX	$0.02829 ₿0.00000060	8.27	$4.33M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.96K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2024	KLEVA KLEVA	$0.06284 ₿0.0000024	0.66	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.49K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2025	Kyber Network KNCL	$0.3641 ₿0.000010	0.14	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.46K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2026	Catbal CATBAL	$4.33	1.17	$4.33M	$4.35	$4.09	$105.01K	$4.33M	$4.33M
2027	Obyte GBYTE	$4.87 ₿0.00028	-2.42	$4.3M ₿242.07	$5.25 ₿0.00028	$4.64 ₿0.00012	$7.02K ₿0.02	$4.87M ₿281.81	$4.3M ₿242.07
2029	Nash Exchange NEX	$0.1004 ₿0.0000022	7.72	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.4K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2030	hehe HEHE	$0.005162	0.89	$4.33M	$0.005295	$0.004777	$48.57K	$4.33M	$4.33M
2031	Numerico NWC	$0.02767 ₿0.0000021	1.85	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$112.43K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2032	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Harambe on Solana HARAMBE	$0.004314 ₿0.00000020	-5.07	$4.29M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$103.93K ₿6.74	$4.29M ₿202.51	$4.29M ₿202.51
2034	Timeless LIT	$0.009684 ₿0.00000029	0.39	$4.29M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.9K ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2035	Dingocoin DINGO	$0.00003987 ₿0.00000000024	0.12	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003978 ₿0.00000000023	$160.61K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2036	PLAY PLAY	$0.005701	-1.10	$4.29M	$0.005931	$0.005571	$3.76K	$5.69M	$4.29M
2037	360noscope420blazeit MLG	$0.004309	-9.25	$4.29M	$0.00479	$0.004024	$1.52M	$4.29M	$4.29M
2038	DeFiChain DFI	$0.004856 ₿0.0000011	-3.26	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.68K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}