Página de resultados 17 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3121	Verse VERSE	$0.0000424 ₿0.0000000052	7.61	$1.9M ₿67.47	$0.00004238 ₿0.0000000055	$0.00003939 ₿0.0000000051	$1.49K ₿1.42	$8.24M ₿1.02K	$1.9M ₿67.47
3122	hehe HEHE	$0.002264	8.72	$1.9M	$0.002295	$0.002075	$348.88K	$1.9M	$1.9M
3123	Vtrading VTRADING	$0.001901	4.38	$1.91M	$0.001941	$0.001762	$12.27K	$1.91M	$1.91M
3124	LOULOU LOULOU	$0.001898	3.73	$1.9M	$0.001944	$0.001826	$47.74K	$1.9M	$1.9M
3125	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3126	LightLink LL	$0.004539	4.61	$1.9M	$0.004612	$0.004284	$199.82K	$4.54M	$1.9M
3127	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.89	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$2.96K ₿0.14	$1.89M	$1.89M ₿0
3129	Wrapped SUI (Universal) USUI	$1.88	6.63	$1.89M	$1.91	$1.76	$124.86K	$1.89M	$1.89M
3130	Cerebrum DAO NEURON	$0.00006815	9.60	$1.89M	$0.00006815	$0.00006218	$206.68	$5.86M	$1.89M
3134	Film.io FAN	$0.0006042	0.76	$1.88M	$0.0006045	$0.0005994	$5.67	$6.04M	$1.88M
3138	Swash SWASH	$0.001883 ₿0.00000031	-0.01*	$1.87M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.73K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3139	Bitcoin 2 BTC2	$0.1038 ₿0.0000059	-0.21	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.25K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3141	PinGo PINGO	$0.01006	-7.92	$1.85M	$0.01092	$0.009627	$54.36K	$9.99M	$1.85M
3147	Plugin PLI	$0.004519 ₿0.00000048	0.67	$1.85M ₿72.64	$0.004545 ₿0.00000049	$0.004432 ₿0.00000046	$74.09K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3154	Signum SIGNA	$0.0008404 ₿0.000000018	1.28	$1.84M ₿40.92	$0.0008425 ₿0.000000019	$0.0008258 ₿0.000000018	$20.41K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3156	Sabai Protocol SABAI	$0.003417 ₿0.00000028	1.26	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.08M ₿1.95	$9.07M ₿764.11	$1.83M ₿9.4
3160	Frontier Token FRONT	$0.02026 ₿0.000017	-0.49	$1.82M ₿1.55K	$0.02117 ₿0.000018	$0.02026 ₿0.000016	$50.45 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3161	Roko Network ROKO	$0.000008749 ₿0.00000000097	21.56	$1.82M ₿191.75	$0.000008869 ₿0.0000000010	$0.000007199 ₿0.00000000084	$65.45K ₿2.5	$3.23M ₿360.08	$1.82M ₿191.75
3162	Reality Metaverse RMV	$0.002501 ₿0.00000075	-7.19	$1.82M ₿226.42	$0.002715 ₿0.00000086	$0.002492 ₿0.00000074	$78.8K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3164	Crypto Asset Governance Alliance CAGA	$0.0000286 ₿0.0000000079	11.99	$1.82M ₿468.84	$0.00002869 ₿0.0000000080	$0.00002538 ₿0.0000000077	$76.6K ₿15.62	$2.86M ₿799.13	$1.82M ₿468.84
3167	Phoenixcoin PXC	$0.01947 ₿0.00000011	3.86	$1.81M ₿10.45	$0.01951 ₿0.00000011	$0.01872 ₿0.00000011	$5.53K ₿0	$1.81M ₿11.31	$1.81M ₿10.45
3171	Happy Cat HAPPY	$0.0005414	6.01	$1.8M	$0.0005527	$0.0005107	$228.33K	$1.8M	$1.8M
3173	Tune.Fm JAM	$0.00005459 ₿0.0000000084	6.61	$1.8M ₿37.71	$0.0000548 ₿0.0000000093	$0.00005116 ₿0.0000000082	$47.33K ₿14.29	$1.91M ₿38.93	$1.8M ₿37.71
3175	Super Champs CHAMP	$0.001948	10.18	$1.8M	$0.001948	$0.001768	$611.21K	$1.95M	$1.8M
3180	ichi.farm ICHI	$0.1911 ₿0.000037	5.25	$1.79M ₿312.83	$0.1988 ₿0.000038	$0.1816 ₿0.000037	$7.96K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3182	catwifbag BAG	$0.001794 ₿0.00000023	-1.02	$1.79M ₿0	$0.001819 ₿0.00000031	$0.0001488 ₿0.00000022	$27.25K ₿19.56	$1.79M ₿233.74	$1.79M ₿0
3183	Salvium SAL	$0.0414	13.75	$1.79M	$0.04155	$0.03415	$76.55K	$3.34M	$1.79M
3184	Colony Avalanche Index CAI	$38.36 ₿0.0039	6.50	$1.79M ₿39.46	$38.76 ₿0.0040	$35.97 ₿0.0038	$2.6K ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
3186	Gelato GEL	$0.006571 ₿0.0000073	-3.67	$1.79M ₿1.76K	$0.007043 ₿0.0000076	$0.006447 ₿0.0000073	$122.31K ₿7.8	$2.77M ₿3.08K	$1.79M ₿1.76K
3187	Jackal Protocol JKL	$0.01397 ₿0.0000070	10.13	$1.78M ₿690.85	$0.01495 ₿0.0000074	$0.01259 ₿0.0000070	$15.64K ₿1.24	$2.47M ₿1.02K	$1.78M ₿690.85
3188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00178	14.92	$1.77M	$0.001787	$0.001538	$865.01	$1.77M	$1.77M
3195	Aki Network AKI	$0.001045 ₿0.00000024	0.05	$1.76M ₿0	$0.001045 ₿0.00000026	$0.001041 ₿0.00000024	$12.22K ₿33.09	$2.08M	$1.76M ₿0
3197	Beercoin BEER	$0.00000198	4.41	$1.75M	$0.000002039	$0.000001889	$17.43K	$1.75M	$1.75M
3198	MINATIVERSE MNTC	$0.3206 ₿0.000036	4.43	$1.76M ₿228.94	$0.3256 ₿0.000038	$0.2931 ₿0.000033	$11.69K ₿16.04	$3.32M ₿406.8	$1.76M ₿228.94
3205	ZynCoin ZYN	$0.001928 ₿0.0000010	11.80	$1.74M ₿0	$0.001936 ₿0.0000012	$0.00154 ₿0.0000010	$77.09K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3208	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.54 ₿0.00017	$15.67 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3210	TLX TLX	$0.02974	0	$1.74M	$0	$0	$2.52	$2.08M	$1.74M
3213	KIRA Network KEX	$0.007724 ₿0.0000011	6.12	$1.73M ₿259.83	$0.007745 ₿0.0000012	$0.007251 ₿0.0000011	$470.82 ₿5.51	$2.32M ₿347.99	$1.73M ₿259.83
3215	Landshare Token LAND	$0.2836 ₿0.000063	0.23	$1.73M ₿243.46	$0.2885 ₿0.000066	$0.2788 ₿0.000055	$102.03K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3217	GT Protocol GTAI	$0.04247 ₿0.000045	0.88	$1.72M ₿386.69	$0.04255 ₿0.000045	$0.04177 ₿0.000043	$190.57K ₿251.45	$3.19M ₿3.38K	$1.72M ₿386.69
3222	Chickencoin CHKN	$0.0000000249 ₿0.0000000000072	6.51	$1.72M ₿0	$0.00000002635 ₿0.0000000000080	$0.00000002319 ₿0.0000000000066	$133.43K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3223	Solnic SOLNIC	$0.001825	1.16	$1.72M	$0.001933	$0.001794	$4.36K	$1.72M	$1.72M
3226	Boba Cat BOBA	$0.001708 ₿0.00000064	6.08	$1.71M ₿369.26	$0.00174 ₿0.00000071	$0.001609 ₿0.00000057	$20.12K ₿15.6	$1.71M ₿369.26	$1.71M ₿369.26
3228	DeFi Kingdoms JEWEL	$0.01511 ₿0.0000027	0.69	$1.7M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$1.09K ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3229	Router Protocol ROUTE	$0.002621	1.58	$1.7M	$0.002673	$0.002572	$446.63K	$2.57M	$1.7M
3231	Chudjak CHUD	$0.001831	18.16	$1.69M	$0.001968	$0.00155	$60.79K	$1.69M	$1.69M
3234	Nuritopia NBLU	$0.0006948 ₿0.000000047	-6.47	$1.69M ₿28.45	$0.0007521 ₿0.000000047	$0.0006646 ₿0.000000046	$58.29K ₿1.4	$3.49M ₿237.45	$1.69M ₿28.45
3235	Unibot UNIBOT	$1.69 ₿0.00026	7.28	$1.69M ₿264.07	$1.71 ₿0.00028	$1.57 ₿0.00025	$14.66K ₿45.94	$1.69M ₿264.07	$1.69M ₿264.07
3238	AlphBanX ABX	$0.01962	6.48	$1.69M	$0.01972	$0.01802	$57.87K	$1.96M	$1.69M
3242	BONGO CAT BONGO	$0.001685 ₿0.000000018	9.32	$1.68M ₿0	$0.001689 ₿0.000000025	$0.001521 ₿0.000000018	$3.71K ₿0.32	$1.68M ₿18.83	$1.68M ₿0
3243	Aviator AVI	$0.0002266 ₿0.000000077	1.24	$1.68M ₿520.3	$0.000228 ₿0.000000086	$0.0002011 ₿0.000000076	$1.71K ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3245	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3249	Arkreen Token AKRE	$0.0002755 ₿0.000000072	12.03	$1.68M ₿0	$0.0002838 ₿0.000000079	$0.0002417 ₿0.000000070	$1.72K ₿0.83	$2.76M ₿1.82	$1.68M ₿0
3250	Hatom HTM	$0.02426 ₿0.000029	5.38	$1.68M ₿617.23	$0.02429 ₿0.000029	$0.02298 ₿0.000028	$118.89K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3251	Cronos ID CROID	$0.01017 ₿0.0000029	1.63	$1.68M ₿442.55	$0.01018 ₿0.0000029	$0.009745 ₿0.0000028	$23.69K ₿1.22	$10.17M ₿2.95K	$1.68M ₿442.55
3256	Slam Token SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3260	KLEVA KLEVA	$0.02413 ₿0.0000024	0.28	$1.66M ₿133.34	$0.02469 ₿0.0000024	$0.02389 ₿0.0000023	$62.26K ₿0.46	$1.66M ₿185.89	$1.66M ₿133.34
3263	WUFFI WUF	$0.0000000201	9.02	$1.66M	$0.00000002197	$0.00000001844	$29.29K	$1.66M	$1.66M
3265	Zero1 Labs DEAI	$0.01698 ₿0.000010	5.46	$1.66M ₿1.04K	$0.01723 ₿0.000012	$0.016 ₿0.000010	$694.01K ₿90.82	$1.66M ₿1.04K	$1.66M ₿1.04K
3266	Brainlet BRAINLET	$0.001656	-27.33	$1.66M	$0.002369	$0.001656	$14.01K	$1.66M	$1.66M
3272	Silk SILK	$1.45 ₿0.000016	0.07	$1.64M ₿63.29	$1.74 ₿0.000016	$1.42 ₿0.000015	$251.77K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3274	DucatusX DUCX	$0.005912 ₿0.000000086	5.25	$1.64M ₿7.56	$0.006024 ₿0.000000086	$0.005617 ₿0.000000082	$94.73K ₿1.03	$4.59M ₿67.14	$1.64M ₿7.56
3275	Atari ATRI	$0.0002176 ₿0.000000031	0.59	$1.64M ₿48.7	$0.0002181 ₿0.000000034	$0.0002163 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3276	Bit Game Verse Token BGVT	$0.00002968 ₿0.00000000036	4.55	$1.64M ₿19.97	$0.00002977	$0.00002835	$2.97 ₿0	$1.66M ₿20.15	$1.64M ₿19.97
3278	Stryke SYK	$0.02373 ₿0.0000058	8.81	$1.64M ₿0	$0.0238 ₿0.0000060	$0.02181 ₿0.0000057	$4.16 ₿0.87	$1.64M	$1.64M ₿0
3279	Biconomy Exchange Token BIT	$0.000005859 ₿0.000000000079	2.57	$1.63M ₿23.86	$0.000005859 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.65M ₿10.93	$3.52M ₿50.99	$1.63M ₿23.86
3280	Neutaro NTMPI	$0.009995 ₿0.00000055	22.12	$1.63M ₿0	$0.01039 ₿0.00000058	$0.008184 ₿0.00000053	$87.36K ₿0.71	$4M ₿21.09	$1.63M ₿0
3281	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1308 ₿0.0000013	$0.1136 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3284	Increment Staked FLOW STFLOW	$0.1217 ₿0.000019	-0.47	$1.63M ₿150.94	$0.1242 ₿0.000020	$0.1211 ₿0.000019	$73.03 ₿0.58	$1.63M ₿150.94	$1.63M ₿150.94
3285	Forgive Me Father $PURGE	$0.002035	9.53	$1.63M	$0.00817	$0.001855	$11.79	$1.63M	$1.63M
3287	Rubidium RBD	$0.03487 ₿0.00000064	0.08	$1.62M ₿29.92	$0.03494 ₿0.00000064	$0.03406 ₿0.00000052	$12.55K ₿0.4	$34.87M ₿643	$1.62M ₿29.92
3290	Blocksquare BST	$0.02492 ₿0.000011	3.86	$1.62M ₿559.68	$0.02558 ₿0.000011	$0.02398 ₿0.000011	$4.75K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3292	GensoKishi Metaverse MV	$0.004182 ₿0.00000057	-15.11	$1.62M ₿135.54	$0.004944 ₿0.00000059	$0.004088 ₿0.00000053	$378.77K ₿41.68	$1.67M ₿231.76	$1.62M ₿135.54
3297	Meta MTA	$0.03203 ₿0.00000079	6.95	$1.6M ₿39.59	$0.03213 ₿0.00000090	$0.02976 ₿0.00000072	$92.78 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3300	renBTC RENBTC	$5,246.5 ₿1.00020	7.74	$1.6M ₿304.56	$5,282.94 ₿1.011	$4,860.6 ₿0.98	$32.94K ₿0.22	$1.6M ₿304.56	$1.6M ₿304.56
3301	PlayDapp PDA	$0.002487 ₿0.0000017	5.71	$1.6M ₿1.04K	$0.002513 ₿0.0000018	$0.002312 ₿0.0000017	$116.74K ₿84.32	$1.74M ₿1.24K	$1.6M ₿1.04K
3302	Fren Pet FP	$0.2186 ₿0.00018	2.52	$1.59M ₿0	$0.2194 ₿0.00023	$0.2069 ₿0.00012	$5.23K ₿137.32	$1.59M ₿1.81K	$1.59M ₿0
3303	Biswap BSW	$0.003194 ₿0.0000016	1.45	$1.59M ₿838.72	$0.003224 ₿0.0000017	$0.003108 ₿0.0000016	$193.33K ₿89.11	$1.84M ₿969.69	$1.59M ₿838.72
3305	OPEN Ticketing Ecosystem OPN	$0.00006946 ₿0.000000045	8.45	$1.59M ₿284.09	$0.00006986 ₿0.000000057	$0.00006019 ₿0.000000044	$12.5K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3307	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	2.35	$1.59M ₿97.9	$0.1028 ₿0.0000057	$0.09476 ₿0.0000053	$6.49K ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3309	Native NATIVE	$0.00001601	4.45	$1.58M	$0.00001629	$0.00001509	$3.16K	$1.6M	$1.58M
3310	Abyss Token ABYSS	$0.006908 ₿0.00000016	7.34	$1.58M ₿38.03	$0.006972 ₿0.00000016	$0.005688 ₿0.00000015	$56.28K ₿0.02	$3.52M ₿84.44	$1.58M ₿38.03
3313	BOB Token BOB	$0.00000228 ₿0.00000000045	8.70	$1.58M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002099 ₿0.00000000045	$240.39K ₿40.13	$1.58M ₿314.15	$1.58M ₿314.15
3314	Tap XTP	$0.0004171 ₿0.000000025	6.39	$1.58M ₿95.47	$0.0004185 ₿0.000000026	$0.0003913 ₿0.000000024	$23.35 ₿0.27	$4.17M ₿252.74	$1.58M ₿95.47
3317	EarnBet EBET	$0.0003741 ₿0.000000021	-0.18	$1.57M ₿101.72	$0.000375 ₿0.000000021	$0.0003724 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3318	Settled EthXY Token SEXY	$0.01573 ₿0.000022	6.18	$1.57M ₿0	$0.01578 ₿0.000024	$0.0147 ₿0.000021	$1.76 ₿5.74	$1.57M	$1.57M ₿0
3320	Smoking Chicken Fish SCF	$0.001571	33.04	$1.57M	$0.001569	$0.00118	$132.65K	$1.57M	$1.57M
3330	360noscope420blazeit MLG	$0.001568	8.29	$1.56M	$0.00162	$0.001423	$250.23K	$1.56M	$1.56M
3331	Oxygen OXY	$0.007719 ₿0.00000082	7.77	$1.56M ₿166.51	$0.007738 ₿0.00000087	$0.007109 ₿0.00000078	$102.89 ₿0.1	$77.19M ₿8.23K	$1.56M ₿166.51
3332	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	1.65	$1.56M ₿95.07	$1.89 ₿0.00010	$1.86 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3333	00 Token 00	$0.006709 ₿0.0000018	3.60	$1.56M ₿418.51	$0.007002 ₿0.0000022	$0.006459 ₿0.0000014	$62.53K ₿115.6	$6.71M ₿1.8K	$1.56M ₿418.51
3334	Skeb SKEB	$0.0001597 ₿0.000000021	4.41	$1.56M ₿131.14	$0.0001759 ₿0.000000021	$0.0001525 ₿0.000000020	$13.03K ₿4.24	$1.59M ₿213.27	$1.56M ₿131.14
3335	WINR Protocol WINR	$0.002036 ₿0.00000087	2.93	$1.56M ₿298.27	$0.002036 ₿0.00000087	$0.001945 ₿0.00000083	$10.51K ₿3.14	$1.63M ₿313.61	$1.56M ₿298.27
3336	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.17 ₿0.0000017	$0.1623 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3338	Cream CREAM	$0.6695 ₿0.00069	5.98	$1.55M ₿530.76	$0.6803 ₿0.00070	$0.6317 ₿0.00053	$2.51K ₿588.78	$1.96M ₿6.23K	$1.55M ₿530.76
3339	Amocucinare AMORE	$0.001627	8.87	$1.55M	$0.001692	$0.001441	$7.51K	$1.62M	$1.55M
3341	Exactly Protocol EXA	$0.3448 ₿0.000020	2.62	$1.54M ₿4.27	$0.3459 ₿0.000020	$0.3234 ₿0.000019	$1.51K ₿0.05	$3.45M ₿203.69	$1.54M ₿4.27
3343	Sallar ALL	$0.0005915	8.42	$1.54M	$0.0005955	$0.0005456	$2.18K	$1.54M	$1.54M
3345	Waffles WAFFLES	$0.001539	1.79	$1.53M	$0.001583	$0.001483	$9.16K	$1.53M	$1.53M
3346	HahaYes RIZO	$0.00000365	3.98	$1.53M	$0.000003719	$0.000003499	$27.61K	$1.53M	$1.53M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}