Página de resultados 17 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Web3Frontier W3F	$18.61 ₿0.000023	-1.75	$4.06M ₿5.01	$19.34 ₿0.000024	$17.54 ₿0.000022	$12.41K ₿0.85	$1.86B ₿2.3K	$4.06M ₿5.01
2205	Credefi CREDI	$0.00542 ₿0.00000056	4.10	$4.05M ₿419.47	$0.00558 ₿0.00000065	$0.005194 ₿0.00000055	$202.97K ₿8.73	$5.14M ₿531.54	$4.05M ₿419.47
2206	Parrot USD PAI	$0.9684 ₿0.000014	0.09	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2208	Divi DIVI	$0.0009323 ₿0.000000035	-5.23	$4.04M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$51.82K ₿4.69	$4.05M	$4.04M ₿134.88
2211	PondCoin PNDC	$0.00000004364 ₿0.0000000000034	7.41	$4.04M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004035 ₿0.0000000000031	$125.42K ₿9.6	$18.36M ₿1.44K	$4.04M ₿316.59
2212	Arianee ARIA20	$0.03749 ₿0.0000037	0.03	$4.03M ₿108.63	$0.0394 ₿0.0000037	$0.03725 ₿0.0000036	$6.55 ₿0.02	$7.5M ₿740.58	$4.03M ₿108.63
2213	Young Peezy AKA Pepe PEEZY	$0.00401 ₿0.000000035	11.50	$4.03M ₿0	$0.004201 ₿0.000000049	$0.003586 ₿0.000000018	$22.72K ₿4.14	$4.03M ₿35.28	$4.03M ₿0
2217	Astroport ASTRO	$0.00949 ₿0.0000022	0.05	$4.02M ₿969.85	$0.009547 ₿0.0000023	$0.009322 ₿0.0000022	$16.91K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
2220	AlphBanX ABX	$0.04648	-0.49	$4.01M	$0.04767	$0.0426	$24.1K	$4.65M	$4.01M
2221	Nash Exchange NEX	$0.09209 ₿0.0000022	2.15	$3.98M ₿94.14	$0.09208 ₿0.0000023	$0.09002 ₿0.0000020	$58.29 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2222	The Balkan Dwarf $KEKEC	$0.0001018 ₿0.0000000020	0.80	$3.98M ₿0	$0.0001044 ₿0.0000000023	$0.00009883 ₿0.0000000017	$520.62K ₿2.68	$3.98M ₿83.29	$3.98M ₿0
2223	Djed DJED	$0.984 ₿0.000014	-1.04	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9779 ₿0.000014	$69.63K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2224	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01215 ₿0.00000011	$0.01116 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	LushAI LUSH	$0.0006544 ₿0.000000043	-0.10	$3.96M ₿0	$0.000671 ₿0.000000043	$0.0006513 ₿0.000000034	$308.71 ₿1.56	$12.88M ₿867.66	$3.96M ₿0
2227	Cryptify AI CRAI	$0.004076	-0.64	$4.08M	$0.004418	$0.003925	$113.41K	$4.08M	$4.08M
2228	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2229	Plugin PLI	$0.02047 ₿0.00000048	0.22	$3.95M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$73.74K ₿2.79	$10.24M ₿239.93	$3.95M ₿72.64
2230	MAD MAD	$0.000003909	-3.10	$3.91M	$0.000004189	$0.00000388	$713.62K	$3.91M	$3.91M
2232	SingularityDAO SDAO	$0.04339 ₿0.000011	3.43	$3.93M ₿1.04K	$0.04495 ₿0.000012	$0.04121 ₿0.000011	$73.82K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2233	Frodo the Virtual Samurai FROG	$0.0007824	-5.81	$3.92M	$0.0008645	$0.000776	$217.33K	$3.92M	$3.92M
2235	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.53	$3.91M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$88.63K ₿0.36	$3.91M ₿25.67	$3.91M ₿25.67
2236	Settled EthXY Token SEXY	$0.03937 ₿0.000022	-10.94	$3.94M ₿0	$0.04575 ₿0.000024	$0.03886 ₿0.000021	$42.81K ₿5.74	$3.94M	$3.94M ₿0
2237	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,934.86 ₿1.011	$106,066.51 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2238	ZambesiGold ZGD	$0.09304 ₿0.0000013	-1.07	$3.9M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$6.03K ₿0.04	$16.47M ₿236.99	$3.9M ₿56.11
2240	Swash SWASH	$0.003903 ₿0.00000031	0.64	$3.88M ₿307.89	$0.003911 ₿0.00000035	$0.003777 ₿0.00000031	$62.76K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2241	Somnium Space CUBEs CUBE	$0.2605 ₿0.000016	1.79	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.6K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2242	Massa MAS	$0.01341	0.75	$3.87M	$0.01344	$0.01331	$99.57K	$14.61M	$3.87M
2243	CoinNavigator CNG	$3.75 ₿0.000060	0.47	$3.86M ₿61.87	$3.81 ₿0.000060	$3.72 ₿0.000059	$10.22K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2244	Skeb SKEB	$0.0004122 ₿0.000000021	-0.10	$3.86M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$57.03K ₿4.24	$4.11M ₿213.27	$3.86M ₿131.14
2245	Strawberry AI BERRY	$0.03872	-7.06	$3.87M	$0.0456	$0.03513	$75.97K	$3.87M	$3.87M
2247	LightLink LL	$0.01321	0.31	$3.85M	$0.01338	$0.01314	$204.86K	$13.23M	$3.85M
2249	WOM Token WOM	$0.01621 ₿0.00000051	-0.97	$3.84M ₿96.33	$0.01658 ₿0.00000052	$0.01587 ₿0.00000050	$157.54K ₿2.56	$16.22M ₿512.4	$3.84M ₿96.33
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2412 ₿0.0000022	$0.2262 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2252	Huobi BTC HBTC	$3,946.19 ₿0.33	12.61	$3.83M ₿2.98K	$4,009.44 ₿0.34	$3,489.24 ₿0.31	$342.24 ₿0	$3.83M ₿2.98K	$3.83M ₿2.98K
2253	MAGA Hat MAGA	$0.00000932	1.51	$3.82M	$0.000009429	$0.00000912	$2.76M	$3.85M	$3.82M
2254	Ēnosys HLN	$0.06519 ₿0.0000033	0.44	$3.82M ₿132.42	$0.0656 ₿0.0000034	$0.06484 ₿0.0000033	$128.36K ₿1.12	$9.78M ₿501.73	$3.82M ₿132.42
2256	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2259	Voyager Token VGX	$0.004182 ₿0.0000015	17.02	$3.81M ₿435.9	$0.004446 ₿0.0000015	$0.003504 ₿0.0000014	$1.22M ₿114.66	$3.82M ₿439.69	$3.81M ₿435.9
2260	WELF WELF	$0.5002	0.96	$3.8M	$0.552	$0.4845	$101.6K	$24.89M	$3.8M
2261	Fluxbot FLUXB	$0.00881 ₿0.0000013	0.62	$3.79M ₿0	$0.00891 ₿0.0000014	$0.008681 ₿0.0000012	$98.95K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2262	Splinterlands SPS	$0.007717 ₿0.00000025	0.69	$3.79M ₿124.46	$0.007882 ₿0.00000025	$0.007613 ₿0.00000024	$265.25K ₿1.07	$10.27M ₿332.22	$3.79M ₿124.46
2264	Rain Coin RAIN	$3.78 ₿0.00014	-0.45	$3.78M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$9.53K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2265	Energi NRG	$0.03824 ₿0.0000027	2.11	$3.78M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$293.03K ₿7.88	$3.78M	$3.78M ₿211.44
2266	iBTC Network IBTC	$106,224	1.27	$3.78M	$106,537	$104,475	$427.62	$3.78M	$3.78M
2269	AlphaKEK.AI AIKEK	$0.01587 ₿0.00000023	1.47	$3.77M ₿0	$0.01668 ₿0.00000026	$0.0148 ₿0.00000022	$11.2K ₿0.95	$3.77M ₿58.68	$3.77M ₿0
2271	Solnic SOLNIC	$0.003995	-1.09	$3.75M	$0.004167	$0.003933	$10.59K	$3.75M	$3.75M
2272	Warped Games WARPED	$0.0005601 ₿0.000000022	0.45	$3.75M ₿122.58	$0.0005712 ₿0.000000023	$0.0005544 ₿0.000000022	$10.17K ₿0.11	$5.61M ₿230.12	$3.75M ₿122.58
2273	DeRace ZERC	$0.03096 ₿0.0000043	-0.62	$3.75M ₿519.2	$0.03289 ₿0.0000045	$0.03027 ₿0.0000042	$220.11K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2274	CrossFi XFI	$0.08899 ₿0.000012	1.40	$3.75M ₿0	$0.08902 ₿0.000013	$0.08745 ₿0.000011	$565.45K ₿2.37	$33.59M	$3.75M ₿0
2275	HahaYes RIZO	$0.000008909	-3.38	$3.74M	$0.000009259	$0.00000863	$334.12K	$3.74M	$3.74M
2276	BitKan KAN	$0.0006855 ₿0.000000015	0.61	$3.74M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.34K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2277	Edgevana Staked SOL EDGESOL	$176.51 ₿0.0026	0.80	$3.74M ₿0	$178.9 ₿0.0028	$173.8 ₿0.0026	$1.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	Shiro Neko SHIRO	$0.000000004728	-3.49	$3.74M	$0.000000005251	$0.000000004653	$762.75K	$3.74M	$3.74M
2280	Decubate DCB	$0.009798 ₿0.0000018	14.77	$3.71M ₿629.42	$0.009851 ₿0.0000019	$0.008447 ₿0.0000018	$249.87K ₿16.53	$9.81M ₿1.86K	$3.71M ₿629.42
2281	Epic Cash EPIC	$0.1993 ₿0.0000037	-0.60	$3.7M ₿64.92	$0.204 ₿0.0000037	$0.1904 ₿0.0000036	$2.86K ₿0.2	$3.72M ₿78.9	$3.7M ₿64.92
2282	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03204 ₿0.00000030	$0.03077 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2283	Kin KIN	$0.00000139 ₿0.00000000029	1.06	$3.69M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$64.23K ₿3.63	$3.69M ₿858.26	$3.69M ₿858.26
2284	Troll TROLL	$0.00000000383 ₿0.00000000000050	-2.74	$3.68M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003833 ₿0.00000000000050	$270.71K ₿441.86	$3.68M ₿490.84	$3.68M ₿490.63
2285	FARM FARM	$3.07	2.24	$3.68M	$3.16	$2.94	$56.91K	$3.68M	$3.68M
2286	High Yield USD (Base) HYUSD	$1.09	0.04	$3.68M	$1.09	$1.09	$1.98K	$3.68M	$3.68M
2288	CumRocket CUMMIES	$0.002778 ₿0.00000015	0.97	$3.67M ₿202.84	$0.002802 ₿0.00000016	$0.002742 ₿0.00000015	$666.08K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2290	Swarm Markets SMT	$0.04441 ₿0.000015	-3.40	$3.66M ₿1.13K	$0.04597 ₿0.000015	$0.04303 ₿0.000014	$70.62K ₿15.46	$7.02M ₿3.66K	$3.66M ₿1.13K
2291	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2032	0.30	$3.66M	$0.2051	$0.2024	$166.09K	$20.32M	$3.66M
2292	Wrapped SUI (Universal) USUI	$2.78	-0.30	$3.65M	$2.82	$2.75	$1.23M	$3.65M	$3.65M
2293	Tectum TET	$0.4349 ₿0.00036	-7.83	$3.64M ₿2.71K	$0.4869 ₿0.00036	$0.4342 ₿0.00035	$202.18K ₿21.02	$4.35M ₿3.69K	$3.64M ₿2.71K
2296	Roaring Kitty ROAR	$0.00363	-1.17	$3.63M	$0.003763	$0.003595	$69.74K	$3.63M	$3.63M
2297	00 Token 00	$0.01561 ₿0.0000018	2.97	$3.63M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$91.5K ₿115.6	$15.59M ₿1.8K	$3.63M ₿418.51
2299	Mistery MERY	$0.00000861 ₿0.000000000026	-2.00	$3.62M ₿0	$0.000008909 ₿0.000000000034	$0.000008569 ₿0.000000000023	$20.39K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2300	Orbitt Token ORBT	$0.2423 ₿0.000000056	0.78	$3.62M ₿0	$0.2453 ₿0.00000012	$0.2382 ₿0.000000054	$575.42K ₿0.01	$4.85M ₿0.68	$3.62M ₿0
2302	QVRS QVRS	$0.06021	0.18	$3.61M	$0.06105	$0.05925	$1.2	$6.02M	$3.61M
2305	LABEL Foundation LBL	$0.001324 ₿0.000000084	-2.11	$3.6M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$140.51K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2306	Bazed Games BAZED	$0.04691 ₿0.0000031	-2.44	$3.59M ₿243.88	$0.04985 ₿0.0000033	$0.04676 ₿0.0000028	$5.24K ₿2.67	$3.59M ₿243.88	$3.59M ₿243.88
2307	Ajna Protocol AJNA	$0.004652 ₿0.00000086	-8.57	$3.59M ₿7.23	$0.005108 ₿0.0000010	$0.004444 ₿0.00000075	$52.19K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2308	MINATIVERSE MNTC	$0.6554 ₿0.000036	-1.13	$3.59M ₿228.94	$0.6775 ₿0.000038	$0.6134 ₿0.000033	$166.15K ₿16.04	$6.78M ₿406.8	$3.59M ₿228.94
2309	First Convicted RACCON FRED	$0.00358	-1.11	$3.58M	$0.003644	$0.003456	$1.29M	$3.58M	$3.58M
2311	APWine APW	$0.3708 ₿0.000037	0.30	$3.57M ₿363.88	$0.4045 ₿0.000039	$0.3684 ₿0.000036	$27.85 ₿12.36	$18.54M ₿1.89K	$3.57M ₿363.88
2312	Eigenpie EGP	$0.9679	2.16	$3.57M	$0.9976	$0.9409	$2.25M	$9.67M	$3.57M
2313	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01277 ₿0.00000011	$0.01263 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2314	NPC On Solana NPCS	$0.003565	-4.75	$3.57M	$0.003766	$0.003497	$188.59K	$3.57M	$3.57M
2315	SHUI CFX SCFX	$0.08325 ₿0.0000051	3.35	$3.56M ₿0	$0.08439	$0.08022	$27.2 ₿0	$3.56M ₿29.54	$3.56M ₿0
2316	Kyber Network KNCL	$0.305 ₿0.000010	-0.42	$3.56M ₿231.35	$0.3089 ₿0.000012	$0.3045 ₿0.000010	$1.88K ₿1.12	$3.69M ₿145.82	$3.56M ₿231.35
2317	Shiden Network SDN	$0.05324 ₿0.0000044	2.33	$3.56M ₿290.59	$0.05334 ₿0.0000046	$0.05203 ₿0.0000043	$13.8K ₿6.3	$4.61M ₿377	$3.56M ₿290.59
2320	Xelis XEL	$1.12	-1.82	$3.55M	$1.14	$1.12	$75.56K	$3.55M	$3.55M
2321	Landshare Token LAND	$0.5804 ₿0.000063	-0.44	$3.54M ₿243.46	$0.5992 ₿0.000066	$0.5618 ₿0.000055	$201.81K ₿11.19	$3.55M ₿243.46	$3.54M ₿243.46
2322	RocketX Exchange RVF	$0.03664 ₿0.0000063	-0.89	$3.53M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$33.84K ₿2.39	$3.62M ₿627.52	$3.53M ₿627.52
2323	Symbiosis SIS	$0.05403 ₿0.0000061	1.13	$3.53M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$1.8M ₿67.79	$5.39M ₿610.79	$3.53M ₿378.98
2325	Dynex DNX	$0.03371 ₿0.0000098	-1.05	$3.52M ₿868.33	$0.03593 ₿0.000010	$0.03381 ₿0.0000098	$147.45K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2326	LanaCoin LANA	$0.0009858 ₿0.0000000054	1.23	$3.5M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009732 ₿0.0000000053	$330.32 ₿0.01	$7.4M ₿40.78	$3.5M ₿18.36
2329	Super Champs CHAMP	$0.003923	-8.07	$3.49M	$0.004362	$0.003908	$438.78K	$3.92M	$3.49M
2330	WINR Protocol WINR	$0.006906 ₿0.00000087	1.46	$3.49M ₿298.27	$0.007161 ₿0.00000087	$0.006803 ₿0.00000083	$28.27K ₿3.14	$4.7M ₿313.61	$3.49M ₿298.27
2331	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	2.64	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.62K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2332	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8713 ₿0.000014	-4.78	$3.49M ₿0	$0.9585 ₿0.000014	$0.8693 ₿0.000014	$8.39K ₿67.39	$3.49M	$3.49M ₿0
2334	ICB Network ICBX	$0.000434	0.06	$3.47M	$0.00044	$0.0004248	$212.4K	$43.41M	$3.47M
2335	Artyfact ARTY	$0.1609 ₿0.000015	0.42	$3.46M ₿203.67	$0.17 ₿0.000016	$0.1599 ₿0.000015	$1.2M ₿24.94	$4.01M ₿389.05	$3.46M ₿203.67
2336	Heurist HEU	$0.02144	1.01	$3.46M	$0.02206	$0.021	$119.39K	$21.45M	$3.46M
2338	L2 Standard Bridged WETH (Mode) WETH	$2,420.96	0.14	$3.44M	$2,475.87	$2,403.84	$590.54K	$3.44M	$3.44M
2339	ChompCoin CHOMP	$0.03667	-19.03	$3.44M	$0.04544	$0.03264	$108.85K	$3.44M	$3.44M
2340	Numerico NWC	$0.02209 ₿0.0000021	2.68	$3.43M ₿370.47	$0.02244 ₿0.0000024	$0.02151 ₿0.0000020	$79.43K ₿7.8	$5.85M ₿590.34	$3.43M ₿370.47
2341	Humanode HMND	$0.02636 ₿0.0000038	8.46	$3.43M ₿175.75	$0.02701 ₿0.0000039	$0.02384 ₿0.0000037	$437.65K ₿7.47	$10.55M ₿1.55K	$3.43M ₿175.75
2343	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2497 ₿0.0000023	$0.223 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}