Página de resultados 17 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3541	KLEVA KLEVA	$0.00733 ₿0.00000011	-1.57	$505.2K ₿8.15	$0.007753 ₿0.00000012	$0.007169 ₿0.00000011	$445.77 ₿0.01	$505.2K ₿8.15	$505.2K ₿8.15
3542	QBX QBX	$0.0003661 ₿0.0000000058	2.37	$505.47K ₿8.08	$0.0003738 ₿0.0000000059	$0.0003561 ₿0.0000000056	$20.59K ₿0.33	$505.47K ₿8.08	$505.47K ₿8.08
3543	Strategic Bitcoin Reserve SBR	$0.02395 ₿0.00000038	-0.19	$504.08K ₿8.06	$0.02422 ₿0.00000038	$0.0238 ₿0.00000038	$419.18K ₿6.7	$504.08K ₿8.06	$504.08K ₿8.06
3550	Bomb Crypto (POL) BCOIN	$0.01984 ₿0.00000031	0.85	$501.35K ₿8.02	$0.02136 ₿0.00000034	$0.01946 ₿0.00000031	$4.5K ₿0.07	$1.91M ₿30.54	$501.35K ₿8.02
3554	RWA Inc. RWA	$0.001435 ₿0.000000022	-4.09	$497.88K ₿7.94	$0.001498 ₿0.000000024	$0.001388 ₿0.000000022	$72.08K ₿1.15	$1.41M ₿22.49	$497.88K ₿7.94
3555	Ridotto RDT	$0.00194 ₿0.000000030	-14.24	$497.71K ₿7.96	$0.002371 ₿0.000000037	$0.001004 ₿0.000000015	$31.83 ₿0	$970.04K ₿15.51	$497.71K ₿7.96
3556	Exactly Protocol EXA	$0.09421 ₿0.0000015	1.72	$497.29K ₿8.07	$0.0958 ₿0.0000015	$0.09218 ₿0.0000014	$527.49 ₿0.01	$944.2K ₿15.31	$497.29K ₿8.07
3558	Andy ANDY	$0.0004919 ₿0.0000000079	-3.86	$491.97K ₿7.93	$0.0005178 ₿0.0000000082	$0.0004909 ₿0.0000000078	$997.18 ₿0.02	$491.97K ₿7.93	$491.97K ₿7.93
3562	Tokenomy TEN	$0.004278 ₿0.000000068	-5.09	$494.18K ₿7.88	$0.004632 ₿0.000000074	$0.004277 ₿0.000000068	$22.61 ₿0	$855.73K ₿13.65	$494.18K ₿7.88
3564	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	-1.12	$493.33K ₿7.99	$0.00000123 ₿0.000000000019	$0.000001199 ₿0.000000000019	$113.26K ₿1.76	$497K ₿8.05	$493.33K ₿7.99
3566	CryoDAO CRYO	$0.1839 ₿0.0000029	2.85	$492.64K ₿7.96	$0.1877 ₿0.0000030	$0.1748 ₿0.0000028	$52.57K ₿0.85	$813.39K ₿13.14	$492.64K ₿7.96
3567	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3571	KONDUX KNDX	$0.0008929 ₿0.000000014	-1.83	$490.36K ₿7.9	$0.0009278 ₿0.000000014	$0.0008938 ₿0.000000014	$1.3K ₿0.02	$844.3K ₿13.6	$490.36K ₿7.9
3575	Skull of Pepe Token SKOP	$0.003253 ₿0.000000051	-0.58	$487.86K ₿7.78	$0.003276 ₿0.000000052	$0.003237 ₿0.000000051	$26.52K ₿0.47	$487.86K ₿7.78	$487.86K ₿7.78
3578	Aston Villa Fan Token AVL	$0.06482 ₿0.0000010	2.87	$488.46K ₿7.7	$0.06985 ₿0.0000010	$0.06201 ₿0.00000099	$157.44K ₿1.78	$641.46K ₿10.12	$488.46K ₿7.7
3579	Wefi WEFI	$0.01163 ₿0.00000018	-0.28	$487.31K ₿7.77	$0.01166 ₿0.00000018	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.16M ₿18.55	$487.31K ₿7.77
3580	Offshift XFT	$0.04825 ₿0.00000077	-1.14	$487.19K ₿7.84	$0.04938 ₿0.00000079	$0.0483 ₿0.00000077	$240.33 ₿0	$487.19K ₿7.84	$487.19K ₿7.84
3581	Warthog WART	$0.04107 ₿0.00000065	-4.18	$483.21K ₿7.7	$0.04309 ₿0.00000069	$0.0405 ₿0.00000064	$4.3K ₿0.07	$483.21K ₿7.7	$483.21K ₿7.7
3591	Patriot PATRIOT	$0.0000477 ₿0.00000000076	0.26	$476.98K ₿7.63	$0.00004809 ₿0.00000000076	$0.00004726 ₿0.00000000076	$278.44 ₿0	$476.98K ₿7.63	$476.98K ₿7.63
3596	POOH POOH	$0.000000001124 ₿0.000000000000018	0.13	$474.28K ₿7.66	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000018	$41.13 ₿0	$474.28K ₿7.66	$474.28K ₿7.66
3598	PIKA to PIKO ピカとピコ PIKA	$0.0006416 ₿0.000000010	-0.02	$471.9K ₿7.59	$0.0006476 ₿0.000000010	$0.0006285 ₿0.000000010	$167.41 ₿0	$471.9K ₿7.59	$471.9K ₿7.59
3600	Prosper PROS	$0.009182 ₿0.00000014	7.14	$472.47K ₿7.64	$0.009425 ₿0.00000015	$0.008553 ₿0.00000013	$224.83 ₿0	$919.29K ₿14.86	$472.47K ₿7.64
3601	XAYA WCHI	$0.008095 ₿0.00000013	-1.56	$471.34K ₿7.6	$0.008312 ₿0.00000013	$0.008001 ₿0.00000012	$615.14 ₿0.01	$625.78K ₿10.09	$471.34K ₿7.6
3602	Flamengo Fan Token MENGO	$0.02619 ₿0.00000041	2.99	$472.12K ₿7.55	$0.02665 ₿0.00000042	$0.02537 ₿0.00000040	$62.89K ₿1.01	$785.89K ₿12.56	$472.12K ₿7.55
3603	Creo Engine CREO	$0.0006864 ₿0.000000010	-0.09	$472.02K ₿7.55	$0.0006903 ₿0.000000011	$0.0006841 ₿0.000000010	$111.74K ₿1.79	$540.54K ₿8.64	$472.02K ₿7.55
3606	ai16z AI16Z	$0.0004277 ₿0.0000000068	2.31	$470.47K ₿7.63	$0.0004357 ₿0.0000000069	$0.0004104 ₿0.0000000065	$4.77K ₿0.08	$470.47K ₿7.63	$470.47K ₿7.63
3608	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3612	MON Protocol MON	$0.000729 ₿0.000000011	-59.00	$467.71K ₿7.49	$0.001786 ₿0.000000028	$0.0006999 ₿0.000000011	$3.05K ₿0.05	$687.19K ₿11.01	$467.71K ₿7.49
3614	Dione DIONE	$0.00003894 ₿0.00000000062	-4.13	$468.34K ₿7.47	$0.00004213 ₿0.00000000067	$0.00003816 ₿0.00000000060	$2.26K ₿0.04	$523.18K ₿8.35	$468.34K ₿7.47
3615	Solanium SLIM	$0.004647 ₿0.000000074	-3.46	$468.31K ₿7.48	$0.004887 ₿0.000000077	$0.004649 ₿0.000000074	$2.61K ₿0.04	$468.31K ₿7.48	$468.31K ₿7.48
3618	21Million 21M	$0.02776 ₿0.00000044	0.52	$467.71K ₿7.53	$0.02828 ₿0.00000044	$0.02759 ₿0.00000044	$1.64K ₿0.03	$465.95K ₿7.5	$467.71K ₿7.53
3621	Aura Finance AURA	$0.009376 ₿0.00000014	2.91	$466.65K ₿7.18	$0.009487 ₿0.00000014	$0.00871 ₿0.00000013	$73.51 ₿0	$812.22K ₿12.5	$466.65K ₿7.18
3622	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.64	$466.46K ₿7.42	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$45.95K ₿0.73	$466.46K ₿7.42	$466.46K ₿7.42
3627	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3641	FATCAT $FATCAT	$0.0005045 ₿0.0000000080	-0.21	$458.65K ₿7.31	$0.0005155 ₿0.0000000082	$0.0004991 ₿0.0000000080	$30.02 ₿0	$503.64K ₿8.03	$458.65K ₿7.31
3642	DeFiChain DFI	$0.0004967 ₿0.0000000079	-35.92	$458.54K ₿7.35	$0.01697 ₿0.00000027	$0.0004723 ₿0.0000000075	$313.14 ₿0.01	$596.71K ₿9.57	$458.54K ₿7.35
3643	SelfKey KEY	$0.00007637 ₿0.0000000012	-2.16	$458.3K ₿7.33	$0.00007898 ₿0.0000000012	$0.00006388 ₿0.0000000010	$24.18K ₿0.39	$458.3K ₿7.33	$458.3K ₿7.33
3644	PKT PKT	$0.0001219 ₿0.0000000019	1.23	$458.21K ₿7.3	$0.000122 ₿0.0000000019	$0.0001198 ₿0.0000000019	$10.97 ₿0	$731.53K ₿11.66	$458.21K ₿7.3
3645	Pleasure Coin NSFW	$0.00000698 ₿0.00000000011	-2.54	$457.7K ₿7.37	$0.00000725 ₿0.00000000011	$0.000006989 ₿0.00000000011	$12.74 ₿0	$481.98K ₿7.76	$457.7K ₿7.37
3646	3SPACE ART PACE	$0.006929 ₿0.00000011	8.20	$457.48K ₿7.31	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.23K ₿0.02	$692.9K ₿11.08	$457.48K ₿7.31
3650	Streamr DATA	$0.0003423 ₿0.0000000054	-5.82	$456.22K ₿7.29	$0.0003636 ₿0.0000000058	$0.0003421 ₿0.0000000054	$1.18K ₿0.02	$456.22K ₿7.29	$456.22K ₿7.29
3653	Simmi Token SIMMI	$0.000004549 ₿0.000000000072	0.78	$455.26K ₿7.28	$0.00000458 ₿0.000000000073	$0.00000451 ₿0.000000000072	$114.15K ₿1.84	$455.26K ₿7.28	$455.26K ₿7.28
3656	MSTR2100 MSTR	$0.02201 ₿0.00000035	-4.01	$454.56K ₿7.33	$0.02333 ₿0.00000037	$0.02197 ₿0.00000035	$69.67K ₿1.11	$454.56K ₿7.33	$454.56K ₿7.33
3658	Joule JOULE	$0.0004226 ₿0.0000000067	6.40	$450.64K ₿7.25	$0.0004289 ₿0.0000000068	$0.0003914 ₿0.0000000062	$1.25K ₿0.02	$453.24K ₿7.29	$450.64K ₿7.25
3659	SALT SALT	$0.005175 ₿0.000000082	-44.29	$452.71K ₿7.25	$0.009424 ₿0.00000015	$0.005173 ₿0.000000089	$2.55K ₿0.04	$621K ₿9.94	$452.71K ₿7.25
3662	ORA Coin ORA	$0.007995 ₿0.00000012	-8.03	$451.17K ₿7.28	$0.01155 ₿0.00000018	$0.007991 ₿0.00000012	$157.66 ₿0	$2.67M ₿43.1	$451.17K ₿7.28
3663	Foxy FOXY	$0.00007697 ₿0.0000000012	-6.19	$450.9K ₿7.2	$0.00008205 ₿0.0000000013	$0.00007689 ₿0.0000000012	$268.81K ₿4.31	$769.72K ₿12.29	$450.9K ₿7.2
3668	Desmos DSM	$0.004697 ₿0.000000075	-4.47	$448.03K ₿7.16	$0.004923 ₿0.000000079	$0.004646 ₿0.000000074	$54.97 ₿0	$760.63K ₿12.16	$448.03K ₿7.16
3669	EternalAI EAI	$0.001404 ₿0.000000022	0.16	$447.25K ₿7.16	$0.001413 ₿0.000000022	$0.001396 ₿0.000000022	$7.18K ₿0.12	$1.4M ₿22.48	$447.25K ₿7.16
3673	Ballz of Steel BALLZ	$0.0004424 ₿0.0000000071	-0.70	$442.86K ₿7.16	$0.0004506 ₿0.0000000072	$0.0004416 ₿0.0000000070	$8.89 ₿0	$442.86K ₿7.16	$442.86K ₿7.16
3674	Ultraround Money CIRCLE	$0.5434 ₿0.0000087	-1.61	$443.9K ₿7.16	$0.5632 ₿0.0000089	$0.5423 ₿0.0000086	$1.24K ₿0.02	$443.9K ₿7.16	$443.9K ₿7.16
3676	Levana LVN	$0.0005516 ₿0.0000000087	-1.44	$442.98K ₿7.05	$0.0005612 ₿0.0000000090	$0.0005471 ₿0.0000000087	$0.49 ₿0	$551.64K ₿8.77	$442.98K ₿7.05
3677	THREE $THREE	$0.004368 ₿0.000000070	-19.28	$436.89K ₿7.01	$0.006126 ₿0.000000098	$0.00412 ₿0.000000065	$169.48K ₿2.69	$436.89K ₿7.01	$436.89K ₿7.01
3679	Gym Network GYMNET	$0.003525 ₿0.000000056	1.14	$442.21K ₿7.07	$0.003579 ₿0.000000057	$0.003168 ₿0.000000050	$8.2K ₿0.13	$1.83M ₿29.32	$442.21K ₿7.07
3680	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3682	Etherisc DIP	$0.001148 ₿0.000000018	-16.11	$440.43K ₿7.09	$0.001375 ₿0.000000021	$0.001149 ₿0.000000018	$533.73 ₿0.01	$1.15M ₿18.5	$440.43K ₿7.09
3683	Hakka Finance HAKKA	$0.001506 ₿0.000000027	0.82	$440.56K ₿8.12	$0.00174 ₿0.000000027	$0.001493 ₿0.000000024	$11.88K ₿0.22	$635.62K ₿11.72	$440.56K ₿8.12
3686	ASX Capital ASX	$0.05888 ₿0.00000094	-0.29	$436.54K ₿6.98	$0.05973 ₿0.00000095	$0.05876 ₿0.00000093	$945.21 ₿0.02	$591.08K ₿9.46	$436.54K ₿6.98
3687	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3690	Luffy Inu LUFFY	$0.00000844 ₿0.00000000013	0.39	$435.37K ₿6.93	$0.00000847 ₿0.00000000013	$0.000008379 ₿0.00000000013	$20.07 ₿0	$455.66K ₿7.26	$435.37K ₿6.93
3693	Dtravel TRVL	$0.0008718 ₿0.000000014	8.52	$434.62K ₿6.99	$0.0008839 ₿0.000000014	$0.0008023 ₿0.000000012	$90.5K ₿1.44	$871.68K ₿14.02	$434.62K ₿6.99
3695	Alphakek AIKEK	$0.001828 ₿0.000000029	4.29	$434.35K ₿7	$0.01116 ₿0.00000017	$0.001751 ₿0.000000028	$106.02 ₿0	$434.35K ₿7	$434.35K ₿7
3697	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	0	$434.07K ₿6.63	$0	$0	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3699	LTO Network EQTY	$0.001483 ₿0.000000023	-2.06	$432.62K ₿6.9	$0.00152 ₿0.000000024	$0.001469 ₿0.000000023	$242.5 ₿0	$432.62K ₿6.9	$432.62K ₿6.9
3703	Zap ZAP	$0.0009364 ₿0.000000015	-15.81	$430.76K ₿6.95	$0.001127 ₿0.000000018	$0.0009359 ₿0.000000015	$9.36 ₿0	$486.94K ₿7.85	$430.76K ₿6.95
3704	Velvet Unicorn by Virtuals VU	$0.000432 ₿0.0000000069	-6.47	$429.9K ₿6.92	$0.0004871 ₿0.0000000078	$0.0004081 ₿0.0000000065	$10.41K ₿0.17	$429.9K ₿6.92	$429.9K ₿6.92
3707	Fold FLD	$0.0003232 ₿0.0000000052	1.48	$431.19K ₿6.97	$0.000331 ₿0.0000000052	$0.0003185 ₿0.0000000051	$357.47 ₿0.01	$858.65K ₿13.88	$431.19K ₿6.97
3708	Alchemist MIST	$0.1625 ₿0.0000026	0.51	$431.04K ₿6.89	$0.1633 ₿0.0000026	$0.1612 ₿0.0000026	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3714	CANTO CANTO	$0.0007039 ₿0.000000011	0.53	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3715	Real Smurf Cat SMURFCAT	$0.000004269 ₿0.000000000068	0.23	$428.02K ₿6.9	$0.00000441 ₿0.000000000070	$0.000004259 ₿0.000000000068	$1.13K ₿0.02	$428.02K ₿6.9	$428.02K ₿6.9
3719	Frodo the Virtual Samurai FROG	$0.0000848 ₿0.0000000013	0.41	$424.02K ₿6.82	$0.00008621 ₿0.0000000013	$0.00008446 ₿0.0000000013	$91.04 ₿0	$424.02K ₿6.82	$424.02K ₿6.82
3722	ElonRWA ELONRWA	$0.00001328 ₿0.00000000021	-0.07	$420.58K ₿6.79	$0.00001347 ₿0.00000000021	$0.00001326 ₿0.00000000021	$546.55 ₿0.01	$925.97K ₿14.94	$420.58K ₿6.79
3724	Sora Validator Token VAL	$0.007572 ₿0.00000012	-2.65	$423.31K ₿6.82	$0.007918 ₿0.00000012	$0.007568 ₿0.00000012	$400.53 ₿0.01	$757.75K ₿12.21	$423.31K ₿6.82
3726	Sensay SNSY	$0.0000732 ₿0.0000000011	0.94	$419.09K ₿6.78	$0.00007459 ₿0.0000000011	$0.00007171 ₿0.0000000011	$139.51K ₿0.03	$732.01K ₿11.85	$419.09K ₿6.78
3731	Nuklai NAI	$0.0001043 ₿0.0000000015	2.12	$421.08K ₿6.82	$0.0001076 ₿0.0000000017	$0.00009781 ₿0.0000000015	$23.53K ₿0.33	$977.86K ₿15.83	$421.08K ₿6.82
3732	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3733	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3737	Aura Network AURA	$0.000979 ₿0.000000015	-1.07	$417.19K ₿6.67	$0.00101 ₿0.000000016	$0.0009789 ₿0.000000015	$8.19K ₿0.13	$979.02K ₿15.65	$417.19K ₿6.67
3739	BONGO CAT BONGO	$0.0004136 ₿0.0000000066	-6.17	$416.82K ₿6.73	$0.0004444 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.88K ₿0.03	$416.82K ₿6.73	$416.82K ₿6.73
3748	ISKRA Token ISK	$0.0006724 ₿0.000000010	-0.10	$414.88K ₿6.61	$0.0006734 ₿0.000000010	$0.0006722 ₿0.000000010	$14.26K ₿0.23	$670.31K ₿10.68	$414.88K ₿6.61
3749	ION ION	$19.48 ₿0.00031	0.58	$414.84K ₿6.64	$20.23 ₿0.00032	$19.34 ₿0.00030	$0.62 ₿0	$414.84K ₿6.64	$414.84K ₿6.64
3753	XNET Mobile XNET	$0.002995 ₿0.000000048	-4.00	$411.75K ₿6.67	$0.003309 ₿0.000000052	$0.002915 ₿0.000000046	$3.62K ₿0.06	$3.91M ₿63.25	$411.75K ₿6.67
3758	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3765	Gala Music MUSIC	$0.002546 ₿0.000000040	58.34	$410.68K ₿6.55	$0.002546 ₿0.000000040	$0.001587 ₿0.000000025	$68.36 ₿0	$410.68K ₿6.55	$410.68K ₿6.55
3767	DecideAI DCD	$0.0007086 ₿0.000000011	1.23	$410.58K ₿6.57	$0.0007258 ₿0.000000011	$0.0006952 ₿0.000000011	$18.12 ₿0	$699.25K ₿11.19	$410.58K ₿6.57
3772	NUSA NUSA	$4.21 ₿0.000067	0.55	$409.82K ₿6.56	$4.26 ₿0.000067	$4.19 ₿0.000067	$26.14 ₿0	$493.18K ₿7.9	$409.82K ₿6.56
3773	Pchain PI	$0.0004015 ₿0.0000000063	-1.69	$409.11K ₿6.52	$0.0004394 ₿0.0000000070	$0.0003928 ₿0.0000000062	$1.56K ₿0.03	$627.03K ₿9.99	$409.11K ₿6.52
3776	MCH Coin MCHC	$0.009495 ₿0.00000014	-0.32	$407.9K ₿6.44	$0.009709 ₿0.00000015	$0.009332 ₿0.00000014	$182.46 ₿0	$417.74K ₿6.59	$407.9K ₿6.44
3777	Doland Tremp TREMP	$0.004056 ₿0.000000065	-3.39	$407.38K ₿6.53	$0.0043 ₿0.000000068	$0.004074 ₿0.000000065	$2.19K ₿0.03	$407.38K ₿6.53	$407.38K ₿6.53
3778	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3780	Chain4Energy C4E	$0.003355 ₿0.000000053	-3.21	$406.83K ₿6.53	$0.003508 ₿0.000000056	$0.003355 ₿0.000000053	$34.8 ₿0	$1.06M ₿17.03	$406.83K ₿6.53
3781	DEUS Finance DEUS	$2.39 ₿0.000038	-0.24	$406.75K ₿6.54	$2.46 ₿0.000039	$2.39 ₿0.000038	$368.51 ₿0.01	$724.34K ₿11.64	$406.75K ₿6.54
3782	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3785	ZynCoin ZYN	$0.0004482 ₿0.0000000071	-0.29	$406.62K ₿6.5	$0.0004568 ₿0.0000000072	$0.0004473 ₿0.0000000071	$3.99 ₿0	$406.62K ₿6.5	$406.62K ₿6.5
3789	Göztepe S.K. Fan Token GOZ	$0.09279 ₿0.0000014	0.78	$404.7K ₿6.45	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$10.69K ₿0.16	$649.16K ₿10.34	$404.7K ₿6.45
3791	PunkCity PUNK	$0.008534 ₿0.00000013	3.72	$404.16K ₿6.44	$0.008539 ₿0.00000013	$0.008037 ₿0.00000012	$8.62 ₿0	$424.83K ₿6.77	$404.16K ₿6.44
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	mfercoin MFER	$0.0004007 ₿0.0000000064	-2.38	$401.91K ₿6.46	$0.0004212 ₿0.0000000067	$0.0004009 ₿0.0000000064	$1.56K ₿0.03	$401.91K ₿6.46	$401.91K ₿6.46
3795	Keep3rV1 KP3R	$0.839 ₿0.000013	0.21	$403.43K ₿6.46	$0.8462 ₿0.000013	$0.8326 ₿0.000013	$214.65 ₿0	$403.43K ₿6.46	$403.43K ₿6.46
3798	EurocoinToken ECTE	$0.07388 ₿0.0000011	1.77	$402.17K ₿6.5	$0.07563 ₿0.0000011	$0.07223 ₿0.0000011	$98.88K ₿1.61	$7.39M ₿119.43	$402.17K ₿6.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}