17 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	Evernode EVR	$0.1601 ₿0.0000064	-1.97	$5.79M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$3.77K ₿0.41	$11.57M ₿467.45	$5.79M ₿0
1954	Warped Games WARPED	$0.0008763 ₿0.000000022	-4.53	$5.79M ₿122.58	$0.0009179 ₿0.000000023	$0.0008656 ₿0.000000022	$16.26K ₿0.11	$8.77M ₿230.12	$5.79M ₿122.58
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.67 ₿0.00010	$9.85 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DeFi Kingdoms JEWEL	$0.05149 ₿0.0000027	-13.25	$5.8M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$646.22 ₿0.29	$6.18M ₿330.67	$5.8M ₿310.1
1956	"　" "　"	$0.009188	14.20	$5.78M	$0.01023	$0.007986	$280.72K	$5.78M	$5.78M
1959	StarLink STARL	$0.0000005769 ₿0.000000000048	-3.59	$5.76M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$361.34K ₿31.61	$5.77M ₿486.75	$5.76M ₿485.73
1960	AlphaKEK.AI AIKEK	$0.02423 ₿0.00000023	-8.22	$5.76M ₿0	$0.02646 ₿0.00000026	$0.02423 ₿0.00000022	$17.93K ₿0.95	$5.76M ₿58.68	$5.76M ₿0
1961	BountyMarketCap BMC	$0.05749 ₿0.0000011	-3.39	$5.75M ₿113.85	$0.05962 ₿0.0000011	$0.05729 ₿0.0000011	$13.23K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1962	Krypton DAO KRD	$0.05609 ₿0.000011	-0.39	$5.75M ₿1.19K	$0.05738 ₿0.000011	$0.05574 ₿0.000011	$10.99K ₿0.1	$561M ₿116.57K	$5.75M ₿1.19K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005732	4.53	$5.73M	$0.006142	$0.005476	$11.08K	$5.73M	$5.73M
1966	Wirex WXT	$0.002487 ₿0.00000011	-8.03	$5.77M ₿264.34	$0.002704 ₿0.00000011	$0.002486 ₿0.00000011	$1.57M ₿22.9	$25.08M ₿1.15K	$5.77M ₿264.34
1967	Smart Layer Network SLN	$0.07475 ₿0.000045	-8.81	$5.72M ₿729.86	$0.08199 ₿0.000049	$0.07401 ₿0.000044	$1.16M ₿41.66	$7.47M ₿4.6K	$5.72M ₿729.86
1968	Splinterlands SPS	$0.01167 ₿0.00000025	1.02	$5.72M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$98.98K ₿1.07	$15.5M ₿332.22	$5.72M ₿124.46
1969	SNPad SNPAD	$0.02039	13.96	$5.72M	$0.0206	$0.01734	$59.47K	$5.72M	$5.72M
1970	Archway ARCH	$0.009333 ₿0.0000024	-1.23	$5.71M ₿755.52	$0.009481 ₿0.0000025	$0.009318 ₿0.0000023	$41.99K ₿1.66	$10.69M ₿2.64K	$5.71M ₿755.52
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.89 ₿0.00046	-5.97	$5.71M ₿556.28	$8.39 ₿0.00046	$7.89 ₿0.00045	$3.28K ₿0.9	$5.71M ₿556.28	$5.71M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01934 ₿0.00000018	$0.0185 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	버트코인 VTC	$0.07888 ₿0.00000073	-1.12	$5.68M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$29.51K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1976	Matrix AI Network MAN	$0.01226 ₿0.00000057	-8.25	$5.68M ₿258.2	$0.01352 ₿0.00000062	$0.01227 ₿0.00000057	$114.28K ₿2.62	$9.37M ₿433.59	$5.68M ₿258.2
1977	Cellana Finance CELL	$0.01653 ₿0.00000099	-4.17	$5.68M ₿0	$0.01726 ₿0.0000010	$0.01642 ₿0.00000098	$23.78K ₿14.39	$17.81M ₿1.02K	$5.68M ₿0
1978	Xelis XEL	$1.96	-2.04	$5.67M	$2.12	$1.87	$274.1K	$5.67M	$5.67M
1979	Wecan WECAN	$0.003291 ₿0.000000057	-2.41	$5.67M ₿99.56	$0.003372 ₿0.000000058	$0.003124 ₿0.000000053	$35.93K ₿0.34	$6.58M ₿115.62	$5.67M ₿99.56
1980	Manta mETH METH	$2,609.22	-4.38	$5.66M	$2,728.97	$2,581.2	$6.53	$5.66M	$5.66M
1982	Kepler AVIA	$0.05648	-8.57	$5.63M	$0.06178	$0.05643	$1.63K	$5.65M	$5.63M
1983	GameGPT DUEL	$0.001248 ₿0.00000033	-4.68	$5.63M ₿494.74	$0.001317 ₿0.00000039	$0.001241 ₿0.00000033	$415.55K ₿53.03	$12.51M ₿3.4K	$5.63M ₿494.74
1984	NFT Worlds WRLD	$0.01024 ₿0.0000010	-7.83	$5.62M ₿566.96	$0.01134 ₿0.0000010	$0.01023 ₿0.0000010	$2.88K ₿0.66	$51.2M ₿5.16K	$5.62M ₿566.96
1985	Aimonica Brands AIMONICA	$0.005617	-3.45	$5.62M	$0.006558	$0.005515	$1.63M	$5.62M	$5.62M
1986	zkSync Bridged WBTC (zkSync) WBTC	$102,377	-0.99	$5.62M	$104,221	$102,088	$91.74K	$5.62M	$5.62M
1987	Alvara Protocol ALVA	$0.09203 ₿0.000010	-13.03	$5.6M ₿43.68	$0.1066 ₿0.000011	$0.09172 ₿0.000010	$195.57K ₿2.5	$18.32M ₿2.04K	$5.6M ₿43.68
1988	HUSD HUSD	$0.02971 ₿0.0000011	0.44	$5.58M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3.08 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1989	Sei fastUSD FASTUSD	$0.9992	0.22	$5.57M	$1.01	$0.9873	$432.96K	$5.57M	$5.57M
1991	센티멘트네트워크 SAN	$0.08692 ₿0.0000017	-3.68	$5.57M ₿110.64	$0.09024 ₿0.0000017	$0.08647 ₿0.0000017	$2.9K ₿0	$7.24M ₿143.96	$5.57M ₿110.64
1992	Credefi CREDI	$0.007429 ₿0.00000056	5.21	$5.56M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$224.91K ₿8.73	$7.05M ₿531.54	$5.56M ₿419.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,662.61 ₿0.055	$5,607.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0456 ₿0.00000044	$0.03946 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1995	ProtoKOLs KOL	$0.5552	-5.09	$5.55M	$0.5855	$0.5271	$33.42K	$5.55M	$5.55M
1996	Fud the Pug FUD	$0.0000000965 ₿0.0000000000061	-12.34	$5.55M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009456 ₿0.0000000000056	$787.76K ₿22.64	$7.29M ₿616.68	$5.55M ₿0
1998	XCAD Network XCAD	$0.07832 ₿0.000014	21.48	$5.59M ₿755.38	$0.08073 ₿0.000015	$0.06422 ₿0.000014	$1.78M ₿94.35	$15.73M ₿2.92K	$5.59M ₿755.38
1999	SIX Network SIX	$0.02017 ₿0.00000054	-1.61	$5.53M ₿149.8	$0.02059 ₿0.00000056	$0.02017 ₿0.00000054	$552.51K ₿6.04	$20.18M ₿547.15	$5.53M ₿149.8
2000	Zeta ZEX	$0.02938	0.44	$5.52M	$0.02964	$0.02869	$924.29K	$29.39M	$5.52M
2001	RWAX APP	$0.004548 ₿0.00000024	-0.12	$5.5M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$232.29K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
2003	Oobit OBT	$0.01563 ₿0.0000010	-4.04	$5.49M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$31.24K ₿6.04	$15.59M ₿1.04K	$5.49M ₿0
2005	PunkCity PUNK	$0.1371 ₿0.000054	-4.74	$5.47M ₿1.03K	$0.144 ₿0.000054	$0.1366 ₿0.000047	$1.25K ₿1.06	$6.83M ₿2.7K	$5.47M ₿1.03K
2006	Carbon Browser CSIX	$0.008892 ₿0.0000011	-12.46	$5.46M ₿438.87	$0.01015 ₿0.0000011	$0.008852 ₿0.0000011	$1.72M ₿18.79	$8.15M ₿1.04K	$5.46M ₿438.87
2011	Numerico NWC	$0.03482 ₿0.0000021	-6.78	$5.38M ₿370.47	$0.03735 ₿0.0000024	$0.0341 ₿0.0000020	$94.95K ₿7.8	$9.16M ₿590.34	$5.38M ₿370.47
2012	Baanx BXX	$0.02165 ₿0.0000024	-6.66	$5.41M ₿84.99	$0.02319 ₿0.0000030	$0.0216 ₿0.0000023	$17.36K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2014	Levana LVN	$0.007088 ₿0.0000017	-8.53	$5.4M ₿66.97	$0.00777 ₿0.0000017	$0.007178 ₿0.0000016	$1.95M ₿39.57	$7.09M ₿1.75K	$5.4M ₿66.97
2015	RocketX Exchange RVF	$0.05593 ₿0.0000063	-14.97	$5.39M ₿627.52	$0.06583 ₿0.0000065	$0.05592 ₿0.0000061	$90.82K ₿2.39	$5.52M ₿627.52	$5.39M ₿627.52
2019	Empowa EMP	$0.0274 ₿0.0000021	-0.06	$5.36M ₿63.01	$0.02774 ₿0.0000022	$0.02736 ₿0.0000021	$45.6 ₿0.03	$5.48M ₿429.4	$5.36M ₿63.01
2020	Plugin PLI	$0.02778 ₿0.00000048	-5.82	$5.37M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$67.44K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2021	PINO PINO	$0.005319	0.51	$5.31M	$0.005527	$0.005188	$38.13K	$5.31M	$5.31M
2023	BOB Token BOB	$0.000007669 ₿0.00000000045	-9.66	$5.29M ₿314.15	$0.000008499 ₿0.00000000049	$0.000007649 ₿0.00000000045	$259.66K ₿40.13	$5.29M ₿314.15	$5.29M ₿314.15
2024	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,303.62 ₿1.011	$101,515.44 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2025	MAX MAX	$0.00528	-16.93	$5.28M	$0.006467	$0.005212	$1.23M	$5.28M	$5.28M
2027	킨코인 KIN	$0.00000199 ₿0.00000000029	-8.45	$5.27M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$263.33K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2029	Welshcorgicoin WELSH	$0.000526 ₿0.000000095	-15.09	$5.26M ₿954.63	$0.0006239 ₿0.00000010	$0.0005317 ₿0.000000094	$10.61K ₿21.4	$5.26M ₿954.63	$5.26M ₿954.63
2031	The Balkan Dwarf $KEKEC	$0.0001344 ₿0.0000000020	-15.79	$5.25M ₿0	$0.00016 ₿0.0000000023	$0.0001342 ₿0.0000000017	$579.67K ₿2.68	$5.25M ₿83.29	$5.25M ₿0
2032	Partisia Blockchain MPC	$0.01674 ₿0.0000056	-1.32	$5.24M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$115K ₿37.7	$9.57M	$5.24M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Spinning Cat OIIAOIIA	$0.005124	-27.97	$5.22M	$0.007132	$0.004914	$841.42K	$5.22M	$5.22M
2034	Akuma Inu AKUMA	$0.000007829	-6.66	$5.22M	$0.00000849	$0.000007819	$36.08K	$5.22M	$5.22M
2035	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2038	0xGasless 0XGAS	$0.4725 ₿0.0000070	2.84	$5.11M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$24.49K ₿0.41	$5.11M ₿77.29	$5.11M ₿77.29
2039	Everdome DOME	$0.000187 ₿0.0000000076	-0.14	$5.2M ₿206.46	$0.0001876 ₿0.0000000078	$0.0001838 ₿0.0000000076	$445.47K ₿7.95	$18.72M ₿765.08	$5.2M ₿206.46
2040	CryptoFarmers FARM	$0.1743	-8.02	$5.19M	$0.1908	$0.1694	$3.32K	$8.72M	$5.19M
2042	Handshake HNS	$0.0078 ₿0.00000030	3.09	$5.15M ₿189.44	$0.007794 ₿0.00000031	$0.007278 ₿0.00000030	$77.86K ₿0.65	$5.16M ₿621.16	$5.15M ₿189.44
2044	Beercoin BEER	$0.0000058	-3.07	$5.14M	$0.00000653	$0.000005779	$3.6M	$5.14M	$5.14M
2046	WHISKEY WHISKEY	$0.005113	-5.92	$5.14M	$0.005462	$0.005123	$3.75K	$5.14M	$5.14M
2048	Billy BILLY	$0.005191	-23.21	$5.1M	$0.006821	$0.005181	$3.19M	$5.1M	$5.1M
2049	WHALE WHALE	$0.51 ₿0.000011	-1.20	$5.09M ₿107.31	$0.5163 ₿0.000011	$0.5061 ₿0.000011	$4.78K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2050	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01163 ₿0.00000011	$0.01068 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2052	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.13	$5.1M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.1M ₿145.01	$5.1M	$5.1M ₿0
2053	Solanium SLIM	$0.05074 ₿0.0000042	-5.54	$5.07M ₿414.44	$0.05381 ₿0.0000044	$0.05059 ₿0.0000042	$520.09K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05368 ₿0.00000052	$0.05087 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Electra Protocol XEP	$0.0002789 ₿0.000000014	4.66	$5.07M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$196.08K ₿3.06	$8.23M ₿440.06	$5.07M ₿267.76
2055	Panther AI PAI	$0.01818	1.17	$5.07M	$0.01841	$0.01776	$782.94K	$8.64M	$5.07M
2056	Karura KAR	$0.04344 ₿0.0000022	-1.83	$5.07M ₿236.77	$0.04437 ₿0.0000025	$0.04183 ₿0.0000022	$123.89K ₿4.34	$6.95M ₿241.83	$5.07M ₿236.77
2057	Balanced Dollars BNUSD	$1 ₿0.000011	0.29	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$76.61K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2059	cUNI CUNI	$0.133 ₿0.0000032	-5.30	$5.04M ₿313.05	$0.1404 ₿0.0000033	$0.1328 ₿0.0000032	$9.55 ₿0	$5.04M ₿313.05	$5.04M ₿313.05
2060	CrossFi XFI	$0.119 ₿0.000012	-0.15	$5.03M ₿0	$0.1198 ₿0.000013	$0.1184 ₿0.000011	$853.7K ₿2.37	$45.06M	$5.03M ₿0
2062	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.99	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$187.68K ₿67.39	$5.02M	$5.02M ₿0
2063	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8795 ₿0.0000086	$0.8478 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2064	KardiaChain KAI	$0.001043 ₿0.000000075	-3.02	$4.97M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$39.06K ₿1.44	$5.21M ₿377.15	$4.97M ₿360.18
2065	Fren Pet FP	$0.6792 ₿0.00018	-4.35	$4.98M ₿0	$0.7107 ₿0.00023	$0.6726 ₿0.00012	$17.01K ₿137.32	$4.98M ₿1.81K	$4.98M ₿0
2066	Minto BTCMT	$0.7759 ₿0.0000097	6.64	$4.98M ₿56.17	$0.7718 ₿0.0000097	$0.7253 ₿0.0000093	$167.95K ₿0.97	$11.11M ₿100.85	$4.98M ₿56.17
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5454 ₿0.0000053	$0.2226 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Solnic SOLNIC	$0.005269	-2.76	$4.95M	$0.005501	$0.004832	$30.98K	$4.95M	$4.95M
2070	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.88	$4.95M ₿49.11	$0.1306 ₿0.0000012	$0.1294 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2071	Afreum AFR	$0.0008764 ₿0.000000015	-7.63	$4.95M ₿88.31	$0.0009514 ₿0.000000015	$0.0008874 ₿0.000000014	$3K ₿2.83	$7.01M ₿125.04	$4.95M ₿88.31
2072	Wrapped SUI (Universal) USUI	$3.79	-5.50	$4.94M	$4.01	$3.78	$2.57M	$4.94M	$4.94M
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.94 ₿0.000078	-11.43	$4.94M ₿78.43	$5.58	$4.95	$3.05K ₿0	$4.94M ₿78.43	$4.94M ₿78.43
2074	Divergence Protocol DIVER	$0.007449 ₿0.00000029	-3.44	$4.93M ₿36.9	$0.007746 ₿0.00000030	$0.007445 ₿0.00000029	$175.02K ₿3.72	$7.46M ₿297.9	$4.93M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.86 ₿0.000018	$1.8 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,568.42	-3.77	$4.94M	$2,668.97	$2,564.54	$3.48K	$4.94M	$4.94M
2076	OPCAT OPCAT	$0.2347	5.31	$4.93M	$0.2448	$0.2151	$52.79K	$4.93M	$4.93M
2078	RigoBlock GRG	$0.7452 ₿0.000037	-2.90	$4.91M ₿248.45	$0.7675 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2079	GameSwift GSWIFT	$0.01325 ₿0.0000069	-8.44	$4.91M ₿386.81	$0.01447 ₿0.0000072	$0.01325 ₿0.0000068	$581.03K ₿12.38	$10.22M ₿9.62K	$4.91M ₿386.81
2081	MSTR2100 MSTR	$0.2371	-19.60	$4.9M	$0.2949	$0.2369	$832.49K	$4.9M	$4.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}