17 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	0.10	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$120.09K ₿34.21	$2.19M	$2.19M ₿0
2908	Cronos ID CROID	$0.01336 ₿0.0000029	-1.08	$2.18M ₿442.55	$0.01374 ₿0.0000029	$0.01329 ₿0.0000028	$13.33K ₿1.22	$13.37M ₿2.95K	$2.18M ₿442.55
2910	CNH Tether CNHT	$0.1064 ₿0.0000017	18.24	$2.18M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$5.06 ₿0.01	$0	$2.18M ₿36.68
2911	Moonsama SAMA	$0.002186 ₿0.00000025	3.97	$2.18M ₿135.53	$0.002205 ₿0.00000025	$0.001902 ₿0.00000022	$56.06K ₿1.36	$2.18M ₿251.16	$2.18M ₿135.53
2912	AlphBanX ABX	$0.02518	6.17	$2.17M	$0.02591	$0.02361	$62.31K	$2.52M	$2.17M
2914	f(x) Protocol FXN	$33.37 ₿0.0020	1.24	$2.17M ₿114.77	$34.4 ₿0.0022	$32.62 ₿0.0020	$25.9K ₿0.88	$39.16M ₿2.16K	$2.17M ₿114.77
2918	Waffles WAFFLES	$0.002181	14.61	$2.17M	$0.002282	$0.001891	$43.28K	$2.17M	$2.17M
2919	Hege HEGE	$0.002178 ₿0.000000014	5.37	$2.17M ₿0	$0.00222 ₿0.000000025	$0.002056 ₿0.0000000094	$165.34K ₿11.3	$2.17M ₿13.74	$2.17M ₿0
2920	Chain-key Bridged USDC (ICP) CKUSDC	$0.9967	-0.02	$2.16M	$1.01	$0.9903	$103.05K	$2.16M	$2.16M
2922	Masa MASA	$0.003845	6.07	$2.16M	$0.00436	$0.003514	$487.31K	$6.07M	$2.16M
2926	Xandeum XAND	$0.001599	4.31	$2.14M	$0.001647	$0.001523	$461.94	$6.41M	$2.14M
2927	GT Protocol GTAI	$0.05251 ₿0.000045	0.23	$2.14M ₿386.69	$0.05417 ₿0.000045	$0.05198 ₿0.000043	$200.53K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2928	Saber SBR	$0.0009673 ₿0.000000053	2.10	$2.14M ₿63.3	$0.0009729 ₿0.000000055	$0.0009007 ₿0.000000052	$32.38K ₿3.19	$2.9M ₿63.3	$2.14M ₿63.3
2929	KLEVA KLEVA	$0.03102 ₿0.0000024	-0.87	$2.14M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$4.57K ₿0.46	$2.14M ₿185.89	$2.14M ₿133.34
2930	Neutaro NTMPI	$0.01369 ₿0.00000055	0.25	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01361 ₿0.00000053	$128.69K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2932	Dejitaru Tsuka TSUKA	$0.002135 ₿0.00000056	0.90	$2.14M ₿551	$0.002246 ₿0.00000060	$0.002116 ₿0.00000054	$87.94K ₿8.92	$2.14M ₿551	$2.14M ₿551
2933	Thala THL	$0.03538 ₿0.000025	-0.68	$2.14M ₿835.15	$0.03581 ₿0.000031	$0.0351 ₿0.000025	$158.13K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2935	Friend.tech FRIEND	$0.02246	0.36	$2.13M	$0.2	$0.02234	$258.3	$2.13M	$2.13M
2936	MUMU THE BULL MUMU	$0.0000009138 ₿0.00000000012	3.73	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008731 ₿0.00000000012	$360.04K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2937	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.09	$2.13M	$1	$0.996	$6.71K	$2.13M	$2.13M
2941	Factor FACT	$1.89 ₿0.00064	3.10	$2.12M ₿0	$1.96 ₿0.00067	$1.76 ₿0.00052	$23.77K ₿6.01	$2.12M ₿122.11	$2.12M ₿0
2944	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-3.07	$2.11M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.98K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2946	Merkle Trade MKL	$0.05326	2.38	$2.11M	$0.05327	$0.05194	$1.22K	$5.33M	$2.11M
2954	Merchant Token MTO	$0.035 ₿0.0000016	0.65	$2.09M ₿96.2	$0.03607 ₿0.0000017	$0.03458 ₿0.0000016	$89.93 ₿0.37	$3.24M ₿150.36	$2.09M ₿96.2
2958	HELLO HELLO	$0.003925 ₿0.00000085	4.44	$2.09M ₿456.37	$0.003992 ₿0.00000090	$0.003756 ₿0.00000083	$224.26K ₿29	$3.93M ₿858.97	$2.09M ₿456.37
2961	Game Meteor Coin GMTO	$0.0001799	0.02	$2.08M	$0.0001899	$0.0001799	$73.88K	$17.8M	$2.08M
2962	Dingocoin DINGO	$0.00001932 ₿0.00000000024	-0.23	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$192.07K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2964	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2969	Monkey Pox POX	$0.002083	7.61	$2.07M	$0.002122	$0.001923	$1.91K	$2.07M	$2.07M
2970	Landshare Token LAND	$0.3376 ₿0.000063	13.46	$2.07M ₿243.46	$0.339 ₿0.000066	$0.2975 ₿0.000055	$205.46K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2971	DeFi Kingdoms JEWEL	$0.01838 ₿0.0000027	0.78	$2.07M ₿310.1	$0.01897 ₿0.0000028	$0.01756 ₿0.0000026	$650.76 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2978	LinqAI LNQ	$0.006728 ₿0.0000024	-0.25	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$453.48K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2979	APWine APW	$0.2122 ₿0.000037	8.36	$2.05M ₿363.88	$0.2144 ₿0.000039	$0.1825 ₿0.000036	$1.01K ₿12.36	$10.62M ₿1.89K	$2.05M ₿363.88
2981	GameGPT DUEL	$0.0002446 ₿0.00000033	2.17	$2.04M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$161.08K ₿53.03	$2.45M ₿3.4K	$2.04M ₿494.74
2982	Rai Reflex Index RAI	$3.4 ₿0.000041	0.57	$2.04M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$4.67K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2984	FARCANA FAR	$0.0005062 ₿0.0000017	-5.56	$2.04M ₿607.69	$0.0005364 ₿0.0000017	$0.0005043 ₿0.0000016	$113.87K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2985	Gridcoin GRC	$0.004148 ₿0.000000099	-4.97	$2.04M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$2.31K ₿0	$2.11M	$2.04M ₿45.83
2987	NanoByte NBT	$0.001575 ₿0.000000036	0.12	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$14.38K ₿1.25	$15.68M ₿361.38	$2.03M ₿46.71
2992	Strawberry AI BERRY	$0.02031	1.43	$2.02M	$0.02251	$0.01814	$76.55K	$2.02M	$2.02M
2993	Alvara Protocol ALVA	$0.02489 ₿0.000010	4.60	$2.02M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$177.76K ₿2.5	$4.95M ₿2.04K	$2.02M ₿43.68
2994	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.32	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$3.39K ₿0.03	$2.02M	$2.02M ₿0
2996	Cakepie CKP	$0.5106 ₿0.00014	0.05	$2.02M ₿295.73	$0.513 ₿0.00014	$0.5088 ₿0.00014	$16.38K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
3001	Kinka XNK	$4,156.58 ₿0.034	0.45	$2M ₿0	$4,169.99 ₿0.034	$4,137.87 ₿0.033	$86.12K ₿3.42	$2M ₿16.55	$2M ₿0
3003	Skey Network SKEY	$0.002522 ₿0.00000071	-12.21	$2M ₿202.75	$0.002919 ₿0.00000071	$0.002522 ₿0.00000067	$181.81K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
3004	League of Kingdoms LOKA	$0.06208 ₿0.0000052	4.21	$1.99M ₿604.15	$0.08987 ₿0.0000055	$0.05733 ₿0.0000052	$148.56K ₿102.16	$30.79M ₿1.07K	$1.99M ₿604.15
3007	Boba Cat BOBA	$0.001986 ₿0.00000064	1.76	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.00195 ₿0.00000057	$23.74K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3014	Colony Avalanche Index CAI	$44.14 ₿0.0039	5.28	$1.97M ₿39.46	$44.35 ₿0.0040	$41.88 ₿0.0038	$8.8K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3017	360noscope420blazeit MLG	$0.001971	12.17	$1.96M	$0.002117	$0.001757	$266.64K	$1.96M	$1.96M
3019	ARI ARI	$0.004077	0.83	$1.96M	$0.004083	$0.004014	$45.35K	$1.96M	$1.96M
3021	Verse VERSE	$0.00004505 ₿0.0000000052	1.80	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004416 ₿0.0000000051	$2.33K ₿1.42	$8.77M ₿1.02K	$1.96M ₿67.47
3025	PiP PIP	$2.47	0.58	$1.95M	$2.6	$2.46	$13.21K	$1.95M	$1.95M
3026	BLUB BLUB	$0.00000000565	-7.05	$1.94M	$0.000000006295	$0.000000005494	$2.38M	$2.31M	$1.94M
3027	Polytrade TRADE	$0.04173 ₿0.000036	15.47	$1.94M ₿1.2K	$0.04127 ₿0.000038	$0.03604 ₿0.000036	$200.55K ₿19.64	$4.05M ₿3.69K	$1.94M ₿1.2K
3030	Aki Network AKI	$0.00114 ₿0.00000024	1.43	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.52K ₿33.09	$2.28M	$1.92M ₿0
3038	DeHub DHB	$0.0004005 ₿0.000000025	2.55	$1.91M ₿83.48	$0.0004138 ₿0.000000028	$0.0003888 ₿0.000000024	$1.39K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3040	Frontier Token FRONT	$0.02128 ₿0.000017	3.35	$1.91M ₿1.55K	$0.02182 ₿0.000018	$0.02059 ₿0.000016	$28.22 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3041	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-3.89	$1.91M ₿37.34	$4.5 ₿0.000074	$3.81 ₿0.000063	$2.61K ₿0.04	$38.23M ₿746.85	$1.91M ₿37.34
3042	DucatusX DUCX	$0.006866 ₿0.000000086	-0.08	$1.91M ₿7.56	$0.006874 ₿0.000000086	$0.006851 ₿0.000000082	$93.85K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3045	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.66 ₿0.00047	8.07	$1.9M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$1.99K ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3047	Massa MAS	$0.004945	0.61	$1.9M	$0.005393	$0.004879	$369.95K	$5.4M	$1.9M
3048	Neurobro BRO	$0.002386	16.14	$1.9M	$0.002391	$0.001999	$8.91K	$2.36M	$1.9M
3052	Napoli Fan Token NAP	$0.3712 ₿0.000044	2.63	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3609 ₿0.000040	$471.57K ₿98.82	$3.71M ₿445.15	$1.9M ₿95.25
3057	Eesee ESE	$0.003144	2.53	$1.9M	$0.003495	$0.002931	$583.41K	$2.11M	$1.9M
3060	ShibaDoge SHIBDOGE	$0 ₿0.	2.88	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$130.71 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3061	Phantasma SOUL	$0.01422 ₿0.0000022	12.00	$1.89M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$365.79K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3064	Jester JEST	$1.9	5.80	$1.89M	$1.92	$1.78	$4.06K	$1.89M	$1.89M
3065	Aura Network AURA	$0.004595 ₿0.00000061	0.01*	$1.89M ₿191.35	$0.004602 ₿0.00000062	$0.004517 ₿0.00000058	$43.35K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3067	ichi.farm ICHI	$0.199 ₿0.000037	1.92	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1941 ₿0.000037	$3.07K ₿17.79	$2.01M ₿376.26	$1.88M ₿312.83
3068	Shrapnel SHRAP	$0.001217 ₿0.0000035	-17.07	$1.88M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$269.89K ₿26.34	$3.64M ₿10.57K	$1.88M ₿1.54K
3072	LogX Network LOGX	$0.003424	1.25	$1.87M	$0.003461	$0.003378	$68.02K	$3.42M	$1.87M
3073	Aviator AVI	$0.0002527 ₿0.000000077	1.17	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002495 ₿0.000000076	$75.87K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3074	OSMI OSMI	$0.007713	0.27	$1.87M	$0.007786	$0.007677	$999.92	$2.01M	$1.87M
3075	AION 5100 AION	$0.08923	7.74	$1.87M	$0.08948	$0.08264	$6.25K	$1.87M	$1.87M
3077	VinuChain VC	$0.004087 ₿0.00000087	-7.63	$1.87M ₿121.79	$0.004449 ₿0.00000090	$0.004079 ₿0.00000086	$260.44K ₿20.28	$3.92M ₿868.41	$1.87M ₿121.79
3078	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	3.35	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.00000000049 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3079	Handshake HNS	$0.002743 ₿0.00000030	-3.43	$1.86M ₿189.44	$0.002934 ₿0.00000031	$0.002745 ₿0.00000030	$6.51K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3080	HahaYes RIZO	$0.00000447	2.71	$1.86M	$0.000004639	$0.000004359	$61.98K	$1.86M	$1.86M
3081	ZoidPay ZPAY	$0.004716 ₿0.00000021	-5.47	$1.86M ₿86.25	$0.005148 ₿0.00000024	$0.004723 ₿0.00000021	$5.79K ₿6.69	$3.31M ₿154.01	$1.86M ₿86.25
3082	Primate PRIMATE	$0.001792 ₿0.000000072	1.92	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001756 ₿0.000000072	$6.52 ₿0	$3.69M ₿148.59	$1.86M ₿14.09
3083	DexCheck AI DCK	$0.002627 ₿0.0000012	0.42	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3086	LooksRare LOOKS	$0.001872 ₿0.0000024	-5.00	$1.85M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$966.56K ₿320.02	$1.85M ₿2.48K	$1.85M ₿2.48K
3087	Banano BAN	$0.001149 ₿0.00000011	3.21	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001113 ₿0.00000010	$4.77K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3090	wanBTC WANBTC	$90,658 ₿1.0035	4.09	$1.84M ₿0	$92,140 ₿1.022	$86,602 ₿0.98	$9.72K ₿0.3	$1.84M	$1.84M ₿0
3094	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.84	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3095	Biswap BSW	$0.003642 ₿0.0000016	1.35	$1.83M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$13.07M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3102	just buy $1 worth of this coin $1	$0.001812	-4.01	$1.82M	$0.00197	$0.001812	$653.67K	$1.82M	$1.82M
3105	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9862 ₿0.000014	-1.87	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.96K ₿0.14	$1.81M	$1.81M ₿0
3106	Chain-key Ethereum CKETH	$3,007.77 ₿0.051	3.21	$1.81M ₿0	$3,063.61 ₿0.051	$2,907.66 ₿0.049	$9.5K ₿0.05	$1.81M	$1.81M ₿0
3108	catwifbag BAG	$0.001807 ₿0.00000023	1,047.92	$1.8M ₿0	$0.001807 ₿0.00000031	$0.0001553 ₿0.00000022	$27.05K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3109	RWA Inc. RWA	$0.005185	25.87	$1.8M	$0.006184	$0.004049	$459.56K	$5.11M	$1.8M
3110	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0018	16.30	$1.8M	$0.001813	$0.001518	$12.16K	$1.8M	$1.8M
3112	Crypto Asset Governance Alliance CAGA	$0.00002845 ₿0.0000000079	-2.14	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$95.91K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3114	e-Radix EXRD	$0.002104 ₿0.00000099	-4.78	$1.8M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.21K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3116	Blend BLND	$0.0509	1.92	$1.79M	$0.05112	$0.04952	$11.44K	$3.41M	$1.79M
3117	Autonomous Virtual Beings AVB	$0.001793	9.35	$1.79M	$0.001903	$0.001632	$447.36K	$1.79M	$1.79M
3118	Biconomy Exchange Token BIT	$0.000006399 ₿0.000000000079	0.24	$1.79M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006369 ₿0.000000000076	$3.75M ₿10.93	$3.86M ₿50.99	$1.79M ₿23.86
3119	BABB BAX	$0.00002256 ₿0.0000000019	43.59	$1.79M ₿155.49	$0.00002267 ₿0.0000000020	$0.00001557 ₿0.0000000019	$74.12K ₿1.26	$1.8M ₿157.8	$1.79M ₿155.49
3121	Router Protocol ROUTE	$0.002755	0.94	$1.78M	$0.002775	$0.002724	$497.48K	$2.7M	$1.78M
3125	버스트코인 SIGNA	$0.0008114 ₿0.000000018	0.34	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.26K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3127	Warthog WART	$0.17 ₿0.000011	2.63	$1.77M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.43K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}