17 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Toucan Protocol: Base Carbon Tonne BCT	$0.09212 ₿0.00000096	4.26	$1.94M ₿20.37	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$136.12 ₿0	$1.94M ₿20.37	$1.94M ₿20.37
3120	Pluton PLU	$0.1392 ₿0.0000014	2.40	$1.94M ₿20.32	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.8K ₿0.14	$1.95M ₿20.46	$1.94M ₿20.32
3122	LightLink LL	$0.004625 ₿0.000000048	4.43	$1.93M ₿20.24	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.41K ₿2.03	$4.62M ₿48.44	$1.93M ₿20.24
3124	Unchain X UNX	$0.00444 ₿0.000000046	0.55	$1.91M ₿20.15	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$149.92K ₿1.57	$43.87M ₿462.67	$1.91M ₿20.15
3125	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01*	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3126	Atari ATRI	$0.000255 ₿0.0000000026	9.34	$1.92M ₿20.14	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.23 ₿0	$1.98M ₿20.78	$1.92M ₿20.14
3128	Hara Token HART	$0.001596 ₿0.000000016	-3.58	$1.92M ₿20.11	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$686.2 ₿0.01	$1.92M ₿20.11	$1.92M ₿20.11
3129	Reality Metaverse RMV	$0.002633 ₿0.000000027	4.98	$1.92M ₿20.2	$0.00264 ₿0.000000027	$0.002383 ₿0.000000024	$105.49K ₿1.11	$2.57M ₿27.12	$1.92M ₿20.2
3130	Thala THL	$0.0305 ₿0.00000031	0.59	$1.91M ₿20.08	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.21K ₿1.51	$3.05M ₿32	$1.91M ₿20.08
3136	ARI ARI	$0.003956 ₿0.000000041	0.10	$1.9M ₿19.92	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$39.77K ₿0.42	$1.9M ₿19.92	$1.9M ₿19.92
3138	BlockProtocol BLOCK	$0.002789 ₿0.000000029	-8.01	$1.9M ₿19.89	$0.003629 ₿0.000000038	$0.002789 ₿0.000000029	$640.27 ₿0.01	$2.79M ₿29.28	$1.9M ₿19.89
3139	Legend of Arcadia ARCA	$0.005443 ₿0.000000057	-0.24	$1.89M ₿19.86	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.49K ₿0.61	$5.44M ₿57.12	$1.89M ₿19.86
3140	버스트코인 SIGNA	$0.0008571 ₿0.0000000090	0.96	$1.89M ₿19.8	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.04K ₿0.22	$1.89M ₿19.8	$1.89M ₿19.8
3141	Frontier Token FRONT	$0.02098 ₿0.00000022	0.28	$1.89M ₿19.83	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$100.83 ₿0	$1.89M ₿19.83	$1.89M ₿19.83
3143	Shrapnel SHRAP	$0.001217 ₿0.000000012	-40.57	$1.89M ₿19.78	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.35K ₿0.11	$3.65M ₿38.33	$1.89M ₿19.78
3144	wanBTC WANBTC	$95,384 ₿1.0035	0.23	$1.88M ₿19.87	$96,044 ₿1.0061	$93,542 ₿0.98	$3.86K ₿0.04	$1.88M ₿19.87	$1.88M ₿19.87
3145	Verse VERSE	$0.00004173 ₿0.00000000043	-0.65	$1.88M ₿19.77	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$646.76 ₿0.01	$8.11M ₿85.15	$1.88M ₿19.77
3148	LOULOU LOULOU	$0.00186 ₿0.000000019	0.23	$1.86M ₿19.56	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.49K ₿0.14	$1.86M ₿19.56	$1.86M ₿19.56
3149	Yield Yak YAK	$186.22 ₿0.0019	-1.65	$1.86M ₿19.53	$190.16 ₿0.0019	$181.85 ₿0.0019	$752.85 ₿0.01	$1.86M ₿19.53	$1.86M ₿19.53
3150	Pendulum PEN	$0.02193 ₿0.00000023	0.81	$1.86M ₿19.51	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.5	$1.86M ₿19.51
3151	Aviator AVI	$0.0002501 ₿0.0000000026	6.28	$1.86M ₿19.48	$0.0002503 ₿0.0000000026	$0.0002325 ₿0.0000000024	$6.47K ₿0.07	$2.31M ₿24.26	$1.86M ₿19.48
3154	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3155	Plugin PLI	$0.004509 ₿0.000000047	-0.14	$1.85M ₿19.36	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.44K ₿0.75	$2.25M ₿23.6	$1.85M ₿19.36
3156	TOMI TOMI	$0.00000000271 ₿0.000000000000015	18.61	$1.85M ₿10.77	$0.00000000271 ₿0.000000000000023	$0.00000000089 ₿0.0000000000000093	$73.4K ₿0.44	$1.85M ₿10.77	$1.85M ₿10.77
3157	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.22	$1.85M ₿19.41	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.77 ₿0	$1.85M ₿19.41	$1.85M ₿19.41
3158	Swash SWASH	$0.001861 ₿0.000000019	-1.01	$1.85M ₿19.43	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$22.11K ₿0.23	$1.86M ₿19.53	$1.85M ₿19.43
3166	Solnic SOLNIC	$0.001938 ₿0.000000020	0.87	$1.82M ₿18.99	$0.001955 ₿0.000000020	$0.001862 ₿0.000000019	$6.12K ₿0.06	$1.82M ₿18.99	$1.82M ₿18.99
3167	Cypherium CPH	$0.003368 ₿0.000000040	-24.00	$1.82M ₿22.09	$0.004546 ₿0.000000048	$0.00389 ₿0.000000040	$59.11K ₿0.6	$23M ₿278.92	$1.82M ₿22.09
3170	Sentinel P2P	$0.00005466 ₿0.00000000057	-3.46	$1.81M ₿19.14	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$52.83K ₿0.55	$1.84M ₿19.41	$1.81M ₿19.14
3171	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3176	Phoenixcoin PXC	$0.01945 ₿0.00000020	-0.09	$1.81M ₿18.99	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.29K ₿0.07	$1.81M ₿19	$1.81M ₿18.99
3179	Sabai Protocol SABAI	$0.003363 ₿0.000000035	-0.26	$1.81M ₿18.92	$0.003403 ₿0.000000036	$0.003358 ₿0.000000035	$1.09M ₿11.49	$8.93M ₿93.55	$1.81M ₿18.92
3180	CryptoAutos AUTOS	$0.002438 ₿0.000000025	-16.76	$1.81M ₿18.94	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$14.61K ₿0.15	$2.44M ₿25.57	$1.81M ₿18.94
3184	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.00000000029	1.14	$1.8M ₿18.91	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$74.9K ₿0.78	$2.84M ₿29.8	$1.8M ₿18.91
3185	AIRian AIR	$0.01142 ₿0.00000012	-3.57	$1.8M ₿18.88	$0.01384 ₿0.00000014	$0.01052 ₿0.00000011	$26.12K ₿0.27	$11.44M ₿120.01	$1.8M ₿18.88
3187	PAID Network PAID	$0.003284 ₿0.000000035	0.02	$1.78M ₿19.01	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.98K ₿0.89	$1.94M ₿20.65	$1.78M ₿19.01
3189	Aki Network AKI	$0.00105 ₿0.000000011	1.16	$1.78M ₿18.7	$0.001069 ₿0.000000011	$0.0009745 ₿0.000000010	$12.25K ₿0.13	$2.11M ₿22.18	$1.78M ₿18.7
3195	Blocksquare BST	$0.02742 ₿0.00000028	7.00	$1.79M ₿18.52	$0.02737 ₿0.00000028	$0.02524 ₿0.00000026	$70.33K ₿0.26	$1.79M ₿18.52	$1.79M ₿18.52
3198	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	-0.13	$1.77M ₿18.54	$1.79 ₿0.000018	$1.71 ₿0.000018	$188.82K ₿1.98	$1.77M ₿18.54	$1.77M ₿18.54
3201	GT Protocol GTAI	$0.0435 ₿0.00000045	4.69	$1.76M ₿18.31	$0.04341 ₿0.00000045	$0.04148 ₿0.00000043	$185.96K ₿1.93	$3.26M ₿33.85	$1.76M ₿18.31
3203	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3204	ichi.farm ICHI	$0.1875 ₿0.0000019	-0.47	$1.76M ₿18.46	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$498.37 ₿0.01	$1.87M ₿19.69	$1.76M ₿18.46
3213	Boba Cat BOBA	$0.001749 ₿0.000000018	3.12	$1.75M ₿18.34	$0.001748 ₿0.000000018	$0.00168 ₿0.000000017	$13.96K ₿0.15	$1.75M ₿18.34	$1.75M ₿18.34
3215	Unizen ZCX	$0.00262 ₿0.000000027	1.57	$1.74M ₿18.38	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$127.54K ₿1.34	$2.32M ₿24.43	$1.74M ₿18.38
3217	Pandora PANDORA	$174.07 ₿0.0018	-0.46	$1.74M ₿18.29	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.53K ₿0.03	$1.74M ₿18.29	$1.74M ₿18.29
3218	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3220	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3221	Rizzmas RIZZMAS	$0.00000349 ₿0.000000000036	-10.33	$1.73M ₿18.21	$0.000004009 ₿0.000000000041	$0.000003409 ₿0.000000000035	$2.1M ₿22.02	$1.73M ₿18.21	$1.73M ₿18.21
3228	Increment Staked FLOW STFLOW	$0.1276 ₿0.0000013	-1.33	$1.71M ₿17.93	$0.1329 ₿0.0000013	$0.1258 ₿0.0000013	$7.17 ₿0	$1.71M ₿17.93	$1.71M ₿17.93
3230	Shiden Network SDN	$0.02493 ₿0.00000026	26.82	$1.7M ₿17.96	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$24.85K ₿0.26	$2.18M ₿23.02	$1.7M ₿17.96
3234	Chickencoin CHKN	$0.00000002455 ₿0.00000000000025	-0.24	$1.69M ₿17.86	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$129.09K ₿1.36	$1.69M ₿17.86	$1.69M ₿17.86
3236	Beercoin BEER	$0.0000019 ₿0.000000000019	0.44	$1.69M ₿17.71	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.19K ₿0.19	$1.69M ₿17.71	$1.69M ₿17.71
3239	Colony Avalanche Index CAI	$36.11 ₿0.00037	-0.97	$1.68M ₿17.51	$36.46 ₿0.00038	$35.33 ₿0.00037	$449.11 ₿0.01	$1.68M ₿17.51	$1.68M ₿17.51
3241	Tidecoin TDC	$0.0898 ₿0.00000093	-7.75	$1.68M ₿17.5	$0.09735 ₿0.0000010	$0.08563 ₿0.00000089	$154.45 ₿0	$1.68M ₿17.5	$1.68M ₿17.5
3242	Hatom HTM	$0.02425 ₿0.00000025	9.12	$1.68M ₿17.6	$0.02429 ₿0.00000025	$0.02214 ₿0.00000023	$27.94K ₿0.29	$2.43M ₿25.41	$1.68M ₿17.6
3245	Salvium SAL	$0.04331 ₿0.00000045	0.86	$1.68M ₿17.71	$0.04829 ₿0.00000050	$0.04152 ₿0.00000043	$76.28K ₿0.79	$3.51M ₿37.06	$1.68M ₿17.71
3247	Landshare Token LAND	$0.2725 ₿0.0000028	-0.36	$1.68M ₿17.56	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$34.92K ₿0.37	$1.84M ₿19.31	$1.68M ₿17.56
3250	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3254	BONGO CAT BONGO	$0.001654 ₿0.000000017	-0.73	$1.66M ₿17.44	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.87K ₿0.04	$1.66M ₿17.44	$1.66M ₿17.44
3256	00 Token 00	$0.00713 ₿0.000000075	1.86	$1.66M ₿17.5	$0.007196 ₿0.000000075	$0.006878 ₿0.000000072	$18.34K ₿0.19	$7.13M ₿75.21	$1.66M ₿17.5
3257	AlphBanX ABX	$0.01921 ₿0.00000020	2.01	$1.66M ₿17.42	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$56.36K ₿0.59	$1.92M ₿20.19	$1.66M ₿17.42
3261	DeFi Kingdoms JEWEL	$0.01466 ₿0.00000015	-2.52	$1.65M ₿17.32	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$401.18 ₿0	$1.75M ₿18.39	$1.65M ₿17.32
3264	Silk SILK	$1.45 ₿0.000015	-0.73	$1.64M ₿17.16	$1.47 ₿0.000015	$1.43 ₿0.000015	$235.89K ₿2.46	$1.64M ₿17.16	$1.64M ₿17.16
3265	Unibot UNIBOT	$1.64 ₿0.000017	-3.16	$1.64M ₿17.32	$1.71 ₿0.000017	$1.64 ₿0.000017	$73.35K ₿0.77	$1.64M ₿17.32	$1.64M ₿17.32
3270	Happy Cat HAPPY	$0.0004906 ₿0.0000000051	0.50	$1.64M ₿17.17	$0.0004912 ₿0.0000000051	$0.0004813 ₿0.0000000050	$178.67K ₿1.87	$1.64M ₿17.17	$1.64M ₿17.17
3272	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3273	Neutaro NTMPI	$0.00997 ₿0.00000010	0.17	$1.63M ₿17.1	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.28K ₿0.68	$3.99M ₿41.85	$1.63M ₿17.1
3276	Router Protocol ROUTE	$0.002512 ₿0.000000026	-5.82	$1.63M ₿17.11	$0.002668 ₿0.000000027	$0.002499 ₿0.000000026	$272.95K ₿2.87	$2.46M ₿25.91	$1.63M ₿17.11
3279	레드코인 RDD	$0.00004788 ₿0.00000000050	-1.22	$1.62M ₿17.05	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$944 ₿0.01	$1.62M ₿17.05	$1.62M ₿17.05
3280	ZynCoin ZYN	$0.001796 ₿0.000000018	-8.19	$1.62M ₿17.03	$0.001997 ₿0.000000020	$0.001729 ₿0.000000018	$63.9K ₿0.67	$1.62M ₿17.03	$1.62M ₿17.03
3281	DucatusX DUCX	$0.005838 ₿0.000000061	-0.18	$1.62M ₿17.03	$0.00587 ₿0.000000061	$0.005769 ₿0.000000060	$83.08K ₿0.88	$4.54M ₿47.64	$1.62M ₿17.03
3284	Bit Game Verse Token BGVT	$0.0000293 ₿0.00000000030	0.58	$1.62M ₿16.98	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$61.29 ₿0	$1.63M ₿17.13	$1.62M ₿16.98
3285	Cronos ID CROID	$0.009773 ₿0.00000010	-2.89	$1.62M ₿17.08	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.52K ₿0.17	$9.77M ₿103.25	$1.62M ₿17.08
3290	KLEVA KLEVA	$0.02334 ₿0.00000024	1.89	$1.61M ₿16.86	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$4.23K ₿0.04	$1.61M ₿16.86	$1.61M ₿16.86
3292	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.40	$1.61M ₿16.87	$1.99 ₿0.000020	$1.95 ₿0.000020	$1.17K ₿0.01	$1.86M ₿19.57	$1.61M ₿16.87
3294	Stryke SYK	$0.02326 ₿0.00000024	-1.01	$1.61M ₿16.86	$0.02358 ₿0.00000024	$0.02288 ₿0.00000024	$4.03 ₿0	$1.61M ₿16.86	$1.61M ₿16.86
3295	GensoKishi Metaverse MV	$0.00421 ₿0.000000044	1.81	$1.6M ₿16.8	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$252.49K ₿2.68	$1.68M ₿17.66	$1.6M ₿16.8
3297	MINATIVERSE MNTC	$0.2926 ₿0.0000030	-7.34	$1.6M ₿16.92	$0.3158 ₿0.0000033	$0.2828 ₿0.0000029	$180.21K ₿1.89	$3.03M ₿31.98	$1.6M ₿16.92
3300	Jackal Protocol JKL	$0.01251 ₿0.00000013	-2.92	$1.6M ₿16.75	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$1.59K ₿0.02	$2.22M ₿23.23	$1.6M ₿16.75
3301	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.03	$1.6M ₿16.76	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$590.42K ₿6.19	$1.73M ₿18.14	$1.6M ₿16.76
3303	Tetsuo Coin TETSUO	$0.00159 ₿0.000000016	17.17	$1.59M ₿16.59	$0.001679 ₿0.000000017	$0.001357 ₿0.000000014	$195.41K ₿2.05	$1.59M ₿16.59	$1.59M ₿16.59
3304	Fren Pet FP	$0.2178 ₿0.0000022	-0.98	$1.59M ₿16.75	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.27K ₿0.01	$1.59M ₿16.75	$1.59M ₿16.75
3305	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001581 ₿0.000000016	-1.94	$1.57M ₿16.47	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$142.04 ₿0	$1.57M ₿16.47	$1.57M ₿16.47
3307	Arkreen Token AKRE	$0.0002595 ₿0.0000000027	-2.23	$1.58M ₿16.67	$0.0002659 ₿0.0000000027	$0.0002544 ₿0.0000000026	$6.99K ₿0.07	$2.6M ₿27.4	$1.58M ₿16.67
3308	Carnomaly CARR	$0.0009014 ₿0.0000000094	-14.22	$1.58M ₿16.97	$0.00105 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.64K ₿0.21	$1.58M ₿16.97	$1.58M ₿16.97
3312	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3314	WINR Protocol WINR	$0.002038 ₿0.000000021	0.70	$1.57M ₿16.46	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.79K ₿0.09	$1.63M ₿17.1	$1.57M ₿16.46
3315	Tap XTP	$0.0004152 ₿0.0000000043	-0.43	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3317	PlayDapp PDA	$0.002437 ₿0.000000025	5.75	$1.57M ₿16.45	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$144.16K ₿1.51	$1.71M ₿17.93	$1.57M ₿16.45
3325	Nucleon xCFX XCFX	$0.09951 ₿0.0000010	-0.73	$1.56M ₿16.33	$0.1008 ₿0.0000010	$0.09943 ₿0.0000010	$133.28 ₿0	$1.56M ₿16.33	$1.56M ₿16.33
3327	Rubidium RBD	$0.03335 ₿0.00000034	1.67	$1.55M ₿16.21	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.01K ₿0.14	$33.32M ₿348.49	$1.55M ₿16.21
3331	OPEN Ticketing Ecosystem OPN	$0.00006739 ₿0.00000000070	2.67	$1.54M ₿16.18	$0.0000726 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.18K ₿0.14	$1.54M ₿16.18	$1.54M ₿16.18
3334	BOB Token BOB	$0.000002229 ₿0.000000000023	0.83	$1.54M ₿16.13	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$309.86K ₿3.26	$1.54M ₿16.13	$1.54M ₿16.13
3336	yesnoerror YNE	$0.001532 ₿0.000000016	3.59	$1.53M ₿16.1	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$727.81K ₿7.57	$1.53M ₿16.1	$1.53M ₿16.1
3338	renBTC RENBTC	$5,038.72 ₿0.052	-1.95	$1.53M ₿16.09	$5,160 ₿0.053	$4,984.51 ₿0.052	$4.13K ₿0.04	$1.53M ₿16.09	$1.53M ₿16.09
3339	Vesper Finance VSP	$0.18 ₿0.0000018	0.29	$1.53M ₿16.08	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.67 ₿0	$1.8M ₿18.89	$1.53M ₿16.08
3341	스카이코인 SKY	$0.06473 ₿0.00000067	7.35	$1.53M ₿16.04	$0.06551 ₿0.00000068	$0.06006 ₿0.00000063	$2.28M ₿23.79	$6.47M ₿67.89	$1.53M ₿16.04
3342	dogi DOGI	$0.07225 ₿0.00000076	-72.58	$1.53M ₿16.06	$0.2648 ₿0.0000027	$0.07223 ₿0.00000075	$47.68 ₿0	$1.53M ₿16.06	$1.53M ₿16.06
3343	Biswap BSW	$0.00306 ₿0.000000032	1.26	$1.53M ₿16.01	$0.00307 ₿0.000000032	$0.003016 ₿0.000000031	$166.85K ₿1.72	$1.77M ₿18.51	$1.53M ₿16.01
3344	Forgive Me Father $PURGE	$0.001897 ₿0.000000019	0.48	$1.52M ₿15.91	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$238.26 ₿0	$1.52M ₿15.91	$1.52M ₿15.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}