17 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000017	15.13	$524.33K ₿8.48	$0.00000106 ₿0.000000000017	$0.0000008784 ₿0.000000000014	$15.91K ₿0.26	$524.33K ₿8.48	$524.33K ₿8.48
3478	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	3.72	$521.98K ₿8.57	$0.0002003 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3483	Dor DOR	$0.001538 ₿0.000000024	3.47	$520.45K ₿8.42	$0.001553 ₿0.000000025	$0.001478 ₿0.000000024	$121.82K ₿1.97	$682.27K ₿11.04	$520.45K ₿8.42
3484	Blockasset BLOCK	$0.001668 ₿0.000000026	-0.30	$520.28K ₿8.42	$0.001679 ₿0.000000027	$0.001665 ₿0.000000026	$243.33 ₿0	$520.28K ₿8.42	$520.28K ₿8.42
3486	Dither DITH	$0.005189 ₿0.000000083	0.34	$519.17K ₿8.4	$0.005239 ₿0.000000086	$0.00514 ₿0.000000083	$323.43 ₿0.01	$519.17K ₿8.4	$519.17K ₿8.4
3487	Giko Cat GIKO	$0.05171 ₿0.00000083	9.44	$519.07K ₿8.4	$0.05283 ₿0.00000085	$0.04454 ₿0.00000073	$18.09K ₿0.29	$519.07K ₿8.4	$519.07K ₿8.4
3488	WeSendit WSI	$0.0006022 ₿0.0000000097	1.92	$518.69K ₿8.39	$0.0006035 ₿0.0000000099	$0.0005908 ₿0.0000000097	$524.1 ₿0.01	$896.12K ₿14.5	$518.69K ₿8.39
3495	Bingus The Cat BINGUS	$0.0005159 ₿0.0000000083	60.36	$515.21K ₿8.34	$0.0005319 ₿0.0000000088	$0.0003164 ₿0.0000000051	$739.52 ₿0.01	$515.21K ₿8.34	$515.21K ₿8.34
3496	Cashaa CAS	$0.0007107 ₿0.000000011	-13.78	$515.91K ₿8.38	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.73 ₿0	$710.73K ₿11.54	$515.91K ₿8.38
3503	Multibit MUBI	$0.0005356 ₿0.0000000086	17.73	$512.63K ₿8.23	$0.0006082 ₿0.0000000099	$0.0004518 ₿0.0000000073	$109.34K ₿1.77	$539.61K ₿8.66	$512.63K ₿8.23
3507	Tokenomy TEN	$0.004421 ₿0.000000071	0.08	$510.72K ₿8.26	$0.004474 ₿0.000000073	$0.004379 ₿0.000000071	$102.69 ₿0	$884.39K ₿14.3	$510.72K ₿8.26
3510	Tarot V1 TAROT	$0.007501 ₿0.00000012	0.28	$507.85K ₿8.22	$0.007656 ₿0.00000012	$0.007474 ₿0.00000012	$2.84 ₿0	$750.15K ₿12.14	$507.85K ₿8.22
3514	OSCAR OSCAR	$0.0005736 ₿0.0000000093	2.04	$511.02K ₿8.27	$0.0005736 ₿0.0000000094	$0.0005513 ₿0.0000000089	$58.32K ₿0.95	$511.02K ₿8.27	$511.02K ₿8.27
3515	Reploy RAI	$0.05053 ₿0.00000081	-0.37	$505.34K ₿8.18	$0.05282 ₿0.00000086	$0.04959 ₿0.00000080	$55.46K ₿0.89	$505.34K ₿8.18	$505.34K ₿8.18
3517	KONDUX KNDX	$0.0009207 ₿0.000000014	4.87	$504.68K ₿8.17	$0.000922 ₿0.000000014	$0.000878 ₿0.000000014	$536.97 ₿0.01	$868.95K ₿14.06	$504.68K ₿8.17
3522	3SPACE ART PACE	$0.007606 ₿0.00000012	15.76	$502.25K ₿8.12	$0.007606 ₿0.00000012	$0.006139 ₿0.00000010	$1.7K ₿0.03	$760.7K ₿12.31	$502.25K ₿8.12
3525	MSTR2100 MSTR	$0.02426 ₿0.00000039	6.12	$500.98K ₿8.11	$0.02433 ₿0.00000039	$0.02286 ₿0.00000038	$159.9K ₿2.59	$500.98K ₿8.11	$500.98K ₿8.11
3529	Automata ATA	$0.0008472 ₿0.000000013	48.51	$499.7K ₿8.08	$0.0008501 ₿0.000000013	$0.0005686 ₿0.0000000094	$157.82K ₿2.58	$850.13K ₿13.75	$499.7K ₿8.08
3535	COAL COAL	$0.02368 ₿0.00000038	4.92	$497.33K ₿8.05	$0.0278 ₿0.00000045	$0.02257 ₿0.00000037	$3.31K ₿0.05	$497.33K ₿8.05	$497.33K ₿8.05
3538	Bifrost Voucher MANTA VMANTA	$0.1227 ₿0.0000019	19.50	$494.82K ₿8.01	$0.1233 ₿0.0000020	$0.1027 ₿0.0000017	$15.48 ₿0	$494.82K ₿8.01	$494.82K ₿8.01
3540	AVC AVC	$0.0001398 ₿0.0000000022	4.70	$495.19K ₿8.01	$0.0001624 ₿0.0000000026	$0.0001316 ₿0.0000000021	$851.16 ₿0.01	$1.4M ₿22.62	$495.19K ₿8.01
3546	Dog Wif Nunchucks NINJA	$0.0004943 ₿0.0000000079	11.39	$493.86K ₿8	$0.0004949 ₿0.0000000080	$0.0004437 ₿0.0000000074	$302.63 ₿0	$493.86K ₿8	$493.86K ₿8
3547	Beercoin BEER	$0.0000005536 ₿0.0000000000089	0.60	$493.74K ₿7.99	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.55K ₿0.17	$493.74K ₿7.99	$493.74K ₿7.99
3548	Patriot PATRIOT	$0.00004923 ₿0.00000000079	4.03	$492.46K ₿7.97	$0.00004957 ₿0.00000000080	$0.00004732 ₿0.00000000078	$426.8 ₿0.01	$492.46K ₿7.97	$492.46K ₿7.97
3550	Dione DIONE	$0.00004097 ₿0.00000000066	2.49	$492.81K ₿7.97	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$1.1K ₿0.02	$550.52K ₿8.9	$492.81K ₿7.97
3551	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3553	Wefi WEFI	$0.01174 ₿0.00000019	-0.01	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3555	Guacamole GUAC	$0.000000004979 ₿0.000000000000080	-1.65	$489.27K ₿7.91	$0.000000005136 ₿0.000000000000084	$0.00000000497 ₿0.000000000000080	$7.29K ₿0.12	$489.27K ₿7.91	$489.27K ₿7.91
3560	LTO Network EQTY	$0.001673 ₿0.000000027	6.20	$487.23K ₿7.88	$0.001688 ₿0.000000027	$0.001514 ₿0.000000024	$1.83K ₿0.03	$487.23K ₿7.88	$487.23K ₿7.88
3561	Mode MODE	$0.00006792 ₿0.0000000010	0.61	$486.84K ₿7.87	$0.00006817 ₿0.0000000011	$0.00006697 ₿0.0000000010	$3.37K ₿0.05	$679.31K ₿10.99	$486.84K ₿7.87
3562	ai16z AI16Z	$0.0004349 ₿0.0000000070	6.87	$478.39K ₿7.74	$0.0004575 ₿0.0000000074	$0.0004069 ₿0.0000000067	$5.78K ₿0.09	$478.39K ₿7.74	$478.39K ₿7.74
3565	Ithaca Protocol ITHACA	$0.001908 ₿0.000000030	-0.15	$485.52K ₿7.86	$0.001919 ₿0.000000031	$0.0019 ₿0.000000030	$50.37K ₿0.81	$1.76M ₿28.52	$485.52K ₿7.86
3566	Solanium SLIM	$0.004852 ₿0.000000078	2.33	$485.31K ₿7.85	$0.004965 ₿0.000000081	$0.004742 ₿0.000000077	$2.14K ₿0.03	$485.31K ₿7.85	$485.31K ₿7.85
3567	Sora Validator Token VAL	$0.008663 ₿0.00000014	73.52	$484.41K ₿7.83	$0.009388 ₿0.00000015	$0.004264 ₿0.000000070	$5.61K ₿0.09	$866.36K ₿14	$484.41K ₿7.83
3571	Levana LVN	$0.0005985 ₿0.0000000096	8.71	$481.21K ₿7.77	$0.0005992 ₿0.0000000096	$0.0005505 ₿0.0000000091	$6.63 ₿0	$599.25K ₿9.68	$481.21K ₿7.77
3573	Switcheo SWTH	$0.0002792 ₿0.0000000045	1.95	$480.51K ₿7.77	$0.000292 ₿0.0000000048	$0.0002729 ₿0.0000000044	$52.66 ₿0	$603.2K ₿9.76	$480.51K ₿7.77
3577	Prosper PROS	$0.009333 ₿0.00000015	2.39	$479.7K ₿7.76	$0.009487 ₿0.00000015	$0.009115 ₿0.00000015	$45.66 ₿0	$933.36K ₿15.1	$479.7K ₿7.76
3579	Morpheus Network MNW	$0.01273 ₿0.00000020	13.99	$477.83K ₿7.73	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.09K ₿0.02	$609.98K ₿9.87	$477.83K ₿7.73
3581	Billy BILLY	$0.0004725 ₿0.0000000076	-7.62	$475.86K ₿7.51	$0.0005234 ₿0.0000000086	$0.0004692 ₿0.0000000076	$58.63K ₿0.95	$475.86K ₿7.51	$475.86K ₿7.51
3584	FXN FXN	$0.0005269 ₿0.0000000085	0.11	$474.28K ₿7.67	$0.000527 ₿0.0000000088	$0.0005261 ₿0.0000000085	$107.89K ₿1.75	$526.95K ₿8.53	$474.28K ₿7.67
3585	Sensay SNSY	$0.00008265 ₿0.0000000013	4.15	$473.25K ₿7.66	$0.00008276 ₿0.0000000013	$0.00007757 ₿0.0000000012	$132.64K ₿2.16	$826.61K ₿13.37	$473.25K ₿7.66
3588	Evmos EVMOS	$0.0009218 ₿0.000000014	14.37	$472.64K ₿7.64	$0.0009802 ₿0.000000016	$0.000806 ₿0.000000013	$1.45 ₿0	$921.87K ₿14.91	$472.64K ₿7.64
3589	BiFi BIFI	$0.0009511 ₿0.000000015	3.80	$472.18K ₿7.54	$0.0009906 ₿0.000000016	$0.0009163 ₿0.000000015	$643.74 ₿0.01	$963.75K ₿15.39	$472.18K ₿7.54
3590	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3593	Carrot CRT	$49.99 ₿0.00081	0.01*	$469.54K ₿7.64	$49.99 ₿0.00082	$49.98 ₿0.00081	$0.59 ₿0	$469.54K ₿7.64	$469.54K ₿7.64
3594	Phoenix PHB	$0.00643 ₿0.00000010	64.61	$469.4K ₿7.56	$0.008789 ₿0.00000014	$0.0035 ₿0.000000057	$317.02K ₿5.13	$469.4K ₿7.56	$469.4K ₿7.56
3598	XAYA WCHI	$0.008033 ₿0.00000012	5.62	$467.89K ₿7.57	$0.008047 ₿0.00000013	$0.007606 ₿0.00000012	$1.5K ₿0.02	$621.21K ₿10.05	$467.89K ₿7.57
3600	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	0.48	$468.21K ₿7.7	$0.00000216 ₿0.000000000035	$0.000002129 ₿0.000000000035	$528.87 ₿0.01	$900.4K ₿14.82	$468.21K ₿7.7
3602	Ballz of Steel BALLZ	$0.0004667 ₿0.0000000075	6.23	$466.71K ₿7.58	$0.0004672 ₿0.0000000076	$0.0004393 ₿0.0000000073	$16.97 ₿0	$466.71K ₿7.58	$466.71K ₿7.58
3606	Roaring Kitty ROAR	$0.0004658 ₿0.0000000075	6.67	$465.81K ₿7.5	$0.0004658 ₿0.0000000075	$0.0004287 ₿0.0000000070	$193.51K ₿3.13	$465.81K ₿7.5	$465.81K ₿7.5
3610	Opus Genesis OPUS	$0.0004653 ₿0.0000000075	3.08	$465.39K ₿7.53	$0.0004654 ₿0.0000000076	$0.0004488 ₿0.0000000074	$4.24K ₿0.07	$465.39K ₿7.53	$465.39K ₿7.53
3613	Hifi Finance HIFI	$0.003446 ₿0.000000055	-1.23	$468.49K ₿7.58	$0.003559 ₿0.000000058	$0.003258 ₿0.000000053	$57.69K ₿0.93	$489.36K ₿7.92	$468.49K ₿7.58
3616	Exactly Protocol EXA	$0.08863 ₿0.0000014	8.00	$463.24K ₿7.5	$0.08872 ₿0.0000014	$0.08203 ₿0.0000013	$402.03 ₿0.01	$886.36K ₿14.34	$463.24K ₿7.5
3617	Brazil Fan Token BFT	$0.01624 ₿0.00000026	-7.76	$462.76K ₿7.48	$0.01828 ₿0.00000030	$0.01285 ₿0.00000021	$69.77K ₿1.13	$462.76K ₿7.48	$462.76K ₿7.48
3621	ASX Capital ASX	$0.06311 ₿0.0000010	5.34	$465.27K ₿7.53	$0.06328 ₿0.0000010	$0.05991 ₿0.00000098	$5.25K ₿0.09	$629.99K ₿10.19	$465.27K ₿7.53
3626	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	0.37	$459.82K ₿7.41	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000018	$110.77K ₿1.79	$463.23K ₿7.46	$459.82K ₿7.41
3627	Hakka Finance HAKKA	$0.001569 ₿0.000000025	3.96	$459.07K ₿7.43	$0.001571 ₿0.000000025	$0.001509 ₿0.000000025	$170.53 ₿0	$673.41K ₿10.9	$459.07K ₿7.43
3630	Terraport TERRA	$0.001557 ₿0.000000025	14.78	$459.45K ₿7.43	$0.001562 ₿0.000000025	$0.001337 ₿0.000000022	$670.3 ₿0.01	$982.03K ₿15.88	$459.45K ₿7.43
3631	Stryke SYK	$0.006738 ₿0.00000010	5.41	$458.88K ₿7.42	$0.006752 ₿0.00000010	$0.006392 ₿0.00000010	$1.24 ₿0	$458.88K ₿7.42	$458.88K ₿7.42
3632	Celsius Network CEL	$0.01285 ₿0.00000020	-4.19	$459.38K ₿7.43	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.66K ₿0.03	$459.38K ₿7.43	$459.38K ₿7.43
3636	Spinning Cat OIIAOIIA	$0.0004571 ₿0.0000000074	14.65	$459.14K ₿7.43	$0.0004625 ₿0.0000000075	$0.0003879 ₿0.0000000064	$8.18K ₿0.13	$459.14K ₿7.43	$459.14K ₿7.43
3638	아이온 ION	$21.43 ₿0.00034	14.51	$456.36K ₿7.38	$22.74 ₿0.00037	$18.72 ₿0.00031	$3.86 ₿0	$456.36K ₿7.38	$456.36K ₿7.38
3643	Revuto REVU	$0.002493 ₿0.000000040	-0.29	$454.03K ₿7.34	$0.002507 ₿0.000000041	$0.002483 ₿0.000000040	$9.44K ₿0.15	$698.39K ₿11.3	$454.03K ₿7.34
3646	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3651	Pleasure Coin NSFW	$0.00000686 ₿0.00000000011	11.53	$449.63K ₿7.27	$0.00000695 ₿0.00000000011	$0.00000615 ₿0.00000000010	$159.57 ₿0	$473.47K ₿7.65	$449.63K ₿7.27
3653	Galvan IZE	$0.00005819 ₿0.00000000094	10.80	$448.88K ₿7.26	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$1.32K ₿0.02	$719.82K ₿11.64	$448.88K ₿7.26
3657	Desmos DSM	$0.004708 ₿0.000000076	4.26	$447.83K ₿7.24	$0.004734 ₿0.000000078	$0.004126 ₿0.000000068	$320.11 ₿0.01	$762.32K ₿12.33	$447.83K ₿7.24
3660	Ultraround Money CIRCLE	$0.5465 ₿0.0000088	9.83	$446.35K ₿7.22	$0.5473 ₿0.0000088	$0.4967 ₿0.0000082	$5.58K ₿0.09	$446.35K ₿7.22	$446.35K ₿7.22
3663	Crash On Base CRASH	$0.0004662 ₿0.0000000075	5.54	$446.19K ₿7.21	$0.0004672 ₿0.0000000076	$0.0004418 ₿0.0000000073	$648.51 ₿0.01	$446.19K ₿7.21	$446.19K ₿7.21
3664	Ethos ETHOS	$0.0002528 ₿0.0000000040	-7.40	$446.35K ₿7.21	$0.0002848 ₿0.0000000046	$0.0002458 ₿0.0000000040	$133.09 ₿0	$1.26M ₿20.43	$446.35K ₿7.21
3665	Chain4Energy C4E	$0.00369 ₿0.000000059	16.36	$445.81K ₿7.21	$0.003924 ₿0.000000064	$0.003171 ₿0.000000052	$105.74 ₿0	$1.17M ₿18.86	$445.81K ₿7.21
3666	Poolz Finance POOLX	$0.08102 ₿0.0000013	0.05	$445.63K ₿7.21	$0.08201 ₿0.0000013	$0.0809 ₿0.0000013	$59.59K ₿0.96	$445.64K ₿7.21	$445.63K ₿7.21
3668	RNT RNT	$0.0004495 ₿0.0000000073	6.07	$443.63K ₿7.17	$0.0004555 ₿0.0000000074	$0.0004238 ₿0.0000000070	$2.24K ₿0.04	$451.58K ₿7.3	$443.63K ₿7.17
3669	Aura Finance AURA	$0.008923 ₿0.00000014	5.80	$443.02K ₿7.16	$0.008969 ₿0.00000014	$0.008372 ₿0.00000013	$64.84 ₿0	$771.09K ₿12.47	$443.02K ₿7.16
3672	Simmi Token SIMMI	$0.00000442 ₿0.000000000071	4.08	$442.06K ₿7.15	$0.000004439 ₿0.000000000072	$0.000004249 ₿0.000000000070	$137.83K ₿2.23	$442.06K ₿7.15	$442.06K ₿7.15
3673	FourCoin FOUR	$0.0000009973 ₿0.000000000016	3.77	$442.82K ₿7.16	$0.00000101 ₿0.000000000016	$0.0000009537 ₿0.000000000015	$45.31K ₿0.73	$442.82K ₿7.16	$442.82K ₿7.16
3677	Wrapped BMX Liquidity Token WBLT	$0.8236 ₿0.000013	3.36	$440.4K ₿7.13	$0.8271 ₿0.000013	$0.7961 ₿0.000013	$2.4K ₿0.04	$440.4K ₿7.13	$440.4K ₿7.13
3678	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3679	CryoDAO CRYO	$0.1632 ₿0.0000026	5.45	$437.91K ₿7.09	$0.1647 ₿0.0000026	$0.1548 ₿0.0000025	$1.75K ₿0.02	$723.45K ₿11.71	$437.91K ₿7.09
3680	Alchemist MIST	$0.1667 ₿0.0000026	5.14	$438.06K ₿7.08	$0.167 ₿0.0000027	$0.1586 ₿0.0000026	$34.63 ₿0	$438.06K ₿7.08	$438.06K ₿7.08
3681	PKT PKT	$0.0001166 ₿0.0000000018	1.74	$437.55K ₿7.08	$0.0001168 ₿0.0000000018	$0.0001126 ₿0.0000000018	$9.69 ₿0	$700.12K ₿11.32	$437.55K ₿7.08
3683	ADAPad ADAPAD	$0.001179 ₿0.000000019	3.30	$437.41K ₿7.08	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$234.71 ₿0	$437.41K ₿7.08	$437.41K ₿7.08
3685	DeepBot DEEPAI	$0.004359 ₿0.000000070	0.84	$435.95K ₿7.05	$0.00437 ₿0.000000071	$0.004207 ₿0.000000069	$21.84 ₿0	$435.95K ₿7.05	$435.95K ₿7.05
3686	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000073	11.76	$436.03K ₿7.05	$0.000000000454 ₿0.0000000000000073	$0.000000000406 ₿0.0000000000000067	$631.52 ₿0.01	$436.03K ₿7.05	$436.03K ₿7.05
3687	EternalAI EAI	$0.001363 ₿0.000000022	4.76	$434.2K ₿7.02	$0.001363 ₿0.000000022	$0.001294 ₿0.000000021	$7.26K ₿0.12	$1.36M ₿22.05	$434.2K ₿7.02
3688	KLEVA KLEVA	$0.00629 ₿0.00000010	8.61	$433.52K ₿7.01	$0.006311 ₿0.00000010	$0.005791 ₿0.000000096	$158.2 ₿0	$433.52K ₿7.01	$433.52K ₿7.01
3689	Zap ZAP	$0.0009424 ₿0.000000015	-12.05	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3690	Harambe on Solana HARAMBE	$0.000433 ₿0.0000000070	9.12	$435.13K ₿7.04	$0.0004351 ₿0.0000000070	$0.0003936 ₿0.0000000064	$14.33K ₿0.23	$435.13K ₿7.04	$435.13K ₿7.04
3691	Atlas Navi NAVI	$0.002675 ₿0.000000043	6.25	$432.92K ₿7	$0.003373 ₿0.000000054	$0.002512 ₿0.000000041	$65.68K ₿1.06	$803.16K ₿12.99	$432.92K ₿7
3693	TITAN TITAN	$0.01637 ₿0.00000026	24.74	$432.33K ₿6.99	$0.0164 ₿0.00000026	$0.01311 ₿0.00000021	$488.19 ₿0.01	$655.04K ₿10.6	$432.33K ₿6.99
3694	Antfarm Token ATF	$0.06328 ₿0.0000010	2.04	$432.45K ₿6.99	$0.06437 ₿0.0000010	$0.06172 ₿0.0000010	$204.36 ₿0	$432.45K ₿6.99	$432.45K ₿6.99
3697	Luffy Inu LUFFY	$0.000008359 ₿0.00000000013	5.23	$431.37K ₿7	$0.000008379 ₿0.00000000013	$0.00000795 ₿0.00000000013	$25.64 ₿0	$451.48K ₿7.33	$431.37K ₿7
3698	Frodo the Virtual Samurai FROG	$0.00008619 ₿0.0000000013	3.56	$431.1K ₿6.98	$0.00008663 ₿0.0000000014	$0.00008323 ₿0.0000000013	$11.64 ₿0	$431.1K ₿6.98	$431.1K ₿6.98
3701	Everton Fan Token EFC	$0.05663 ₿0.00000091	-0.37	$430.02K ₿6.96	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$404.66K ₿6.54	$566.33K ₿9.16	$430.02K ₿6.96
3702	IRISnet IRIS	$0.0002978 ₿0.0000000048	2.46	$429.41K ₿6.95	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$806.91 ₿0.01	$640.25K ₿10.36	$429.41K ₿6.95
3704	ISKRA Token ISK	$0.0006945 ₿0.000000011	0.13	$427.94K ₿6.92	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000011	$19K ₿0.31	$692.34K ₿11.2	$427.94K ₿6.92
3706	Neutron NTRN	$0.001176 ₿0.000000019	1.12	$427.33K ₿6.91	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$89.56K ₿1.45	$754.65K ₿12.21	$427.33K ₿6.91
3708	Aviator AVI	$0.00005735 ₿0.00000000092	6.21	$426.43K ₿6.9	$0.00006015 ₿0.00000000098	$0.000054 ₿0.00000000090	$361.32 ₿0.01	$530.2K ₿8.58	$426.43K ₿6.9
3709	MCH Coin MCHC	$0.009962 ₿0.00000016	6.38	$426.81K ₿6.9	$0.009963 ₿0.00000016	$0.009365 ₿0.00000015	$138.2 ₿0	$437.1K ₿7.07	$426.81K ₿6.9
3710	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}