17 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Serum SRM	$0.0131 ₿0.00000086	-0.20	$4.89M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$268.52K ₿22.08	$14.32M ₿949.73	$4.89M ₿323.97
2034	KANGO KANGO	$0.00001701	2.75	$4.88M	$0.00001733	$0.00001525	$266.29K	$4.88M	$4.88M
2035	LightLink LL	$0.01699	-2.72	$4.88M	$0.01749	$0.01678	$436.03K	$17M	$4.88M
2036	French Connection Finance ZYPTO	$0.005437 ₿0.00000054	-2.56	$4.86M ₿0	$0.005649 ₿0.00000055	$0.005262 ₿0.00000048	$28.14K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2037	FutureCoin FUTURE	$0.1252 ₿0.0000013	0.16	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$73.32 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2038	Forgive Me Father $PURGE	$0.006026	-4.47	$4.83M	$0.006322	$0.00582	$196.09K	$4.83M	$4.83M
2039	Handshake HNS	$0.00723 ₿0.00000030	-0.46	$4.83M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$189.48K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
2040	HbarSuite HSUITE	$0.0003306 ₿0.000000023	-1.57	$4.82M ₿243.59	$0.0003363 ₿0.000000025	$0.0003167 ₿0.000000022	$38.68K ₿1.62	$16.53M ₿1.15K	$4.82M ₿243.59
2041	SIX Network SIX	$0.0176 ₿0.00000054	-3.03	$4.82M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$452.59K ₿6.04	$17.61M ₿547.15	$4.82M ₿149.8
2042	AlphBanX ABX	$0.05577	0.51	$4.81M	$0.05606	$0.05488	$24.71K	$5.58M	$4.81M
2043	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-2.99	$4.81M ₿78.43	$5.06	$4.66	$717.39 ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2044	Xelis XEL	$1.57	-0.33	$4.77M	$1.59	$1.43	$124.98K	$4.77M	$4.77M
2046	Otherworld OWN	$0.1358	-0.16	$4.8M	$0.1719	$0.1346	$64.83K	$135.88M	$4.8M
2049	DappRadar RADAR	$0.003208 ₿0.00000012	-2.40	$4.77M ₿144.26	$0.003286 ₿0.00000013	$0.003079 ₿0.00000012	$354.52K ₿7.41	$32.04M ₿1.28K	$4.77M ₿144.26
2050	Dagger XDAG	$0.003743 ₿0.00000010	5.58	$4.76M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$341.19K ₿0.44	$5.39M ₿145.41	$4.76M ₿124.62
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,493.31	-2.75	$4.77M	$2,576.98	$2,399.08	$10.78K	$4.77M	$4.77M
2052	RocketX Exchange RVF	$0.04943 ₿0.0000063	-2.46	$4.77M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$68.95K ₿2.39	$4.88M ₿627.52	$4.77M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05495 ₿0.00000052	$0.05208 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$23.78K ₿69.37	$4.75M	$4.75M ₿0
2055	Delta Exchange Token DETO	$0.0503 ₿0.00000036	-3.56	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2057	DeFi Kingdoms JEWEL	$0.04195 ₿0.0000027	-7.47	$4.72M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$101.74K ₿0.29	$5.03M ₿330.67	$4.72M ₿310.1
2058	cUNI CUNI	$0.1245 ₿0.0000032	-2.31	$4.72M ₿313.05	$0.1273 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
2060	Electra Protocol XEP	$0.0002587 ₿0.000000014	-7.41	$4.71M ₿267.76	$0.0002794 ₿0.000000018	$0.0002323 ₿0.000000014	$66.1K ₿3.06	$7.63M ₿440.06	$4.71M ₿267.76
2061	Plugin PLI	$0.02444 ₿0.00000048	-5.19	$4.71M ₿72.64	$0.02578 ₿0.00000049	$0.02444 ₿0.00000046	$85.98K ₿2.79	$12.22M ₿239.93	$4.71M ₿72.64
2062	Strawberry AI BERRY	$0.04707	2.24	$4.71M	$0.04968	$0.04007	$150.71K	$4.71M	$4.71M
2063	StarLink STARL	$0.0000004709 ₿0.000000000048	-4.94	$4.7M ₿485.73	$0.0000004964 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$126.91K ₿31.61	$4.71M ₿486.75	$4.7M ₿485.73
2064	Divergence Protocol DIVER	$0.007113 ₿0.00000029	-4.24	$4.7M ₿36.9	$0.007429 ₿0.00000030	$0.007076 ₿0.00000029	$261K ₿3.72	$7.11M ₿297.9	$4.7M ₿36.9
2068	버트코인 VTC	$0.06469 ₿0.00000073	1.95	$4.67M ₿51.16	$0.06469 ₿0.00000074	$0.06153 ₿0.00000071	$14.61K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5584 ₿0.0000053	$0.2279 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	"　" "　"	$0.007402	9.68	$4.66M	$0.007402	$0.005956	$70.24K	$4.66M	$4.66M
2071	Token Metrics AI TMAI	$0.0006625	-9.12	$4.66M	$0.000729	$0.0006572	$616.73K	$6.62M	$4.66M
2072	Solnic SOLNIC	$0.004944	-0.06	$4.65M	$0.005188	$0.004538	$29.22K	$4.65M	$4.65M
2073	Kyros Restaked SOL KYSOL	$180.45	0.94	$4.64M	$182.51	$171.35	$471.21K	$4.64M	$4.64M
2074	WHALE WHALE	$0.4634 ₿0.000011	-5.90	$4.63M ₿107.31	$0.4924 ₿0.000011	$0.463 ₿0.000011	$4.11K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2076	Divi DIVI	$0.001073 ₿0.000000035	-0.01*	$4.61M ₿134.88	$0.001154 ₿0.000000035	$0.001066 ₿0.000000032	$137.36K ₿4.69	$4.61M	$4.61M ₿134.88
2078	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2079	Neurobro BRO	$0.005768	7.24	$4.65M	$0.006078	$0.005169	$83.17K	$5.78M	$4.65M
2080	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.01*	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.73M ₿145.01	$4.6M	$4.6M ₿0
2081	Mizar MZR	$0.000624 ₿0.000000010	-7.82	$4.6M ₿45.04	$0.0006811 ₿0.000000011	$0.0006236 ₿0.000000010	$2.78K ₿0.13	$6.25M ₿103.06	$4.6M ₿45.04
2082	Pharaoh PHAR	$249.24 ₿0.00094	-0.80	$4.55M ₿0	$253.33 ₿0.0010	$224.82 ₿0.00094	$268.53K ₿0	$34.24M ₿47.39	$4.55M ₿0
2083	Cypherium CPH	$0.008449 ₿0.00000025	-9.35	$4.57M ₿136.92	$0.01007	$0.008012	$3.94K ₿0.53	$57.69M ₿1.73K	$4.57M ₿136.92
2085	Vai VAI	$1 ₿0.000014	0.23	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9941 ₿0.000014	$16.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2086	Kepler AVIA	$0.04565	-0.87	$4.55M	$0.04665	$0.04362	$1.53K	$4.57M	$4.55M
2088	f(x) Protocol FXN	$69.91 ₿0.0020	-5.84	$4.54M ₿114.77	$74.33 ₿0.0022	$66.91 ₿0.0020	$190.55K ₿0.88	$79.2M ₿2.16K	$4.54M ₿114.77
2091	Wrapped AyeAyeCoin WAAC	$0.7542	-3.50	$4.53M	$0.7852	$0.6948	$19.86K	$4.53M	$4.53M
2092	Ajna Protocol AJNA	$0.005823 ₿0.00000086	-14.69	$4.52M ₿7.23	$0.006888 ₿0.0000010	$0.005783 ₿0.00000075	$123.32K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2095	Multibit MUBI	$0.004745 ₿0.0000021	7.89	$4.51M ₿2.02K	$0.00498 ₿0.0000023	$0.004179 ₿0.0000019	$1.49M ₿456.09	$4.75M ₿2.13K	$4.51M ₿2.02K
2097	Draggin Karma Points DKP	$0.001124	-2.54	$4.5M	$0.001222	$0.001121	$11.21K	$9.02M	$4.5M
2099	Dynex DNX	$0.04377 ₿0.0000098	-9.23	$4.5M ₿868.33	$0.04851 ₿0.000010	$0.04338 ₿0.0000098	$424.19K ₿32.42	$4.51M ₿868.35	$4.5M ₿868.33
2100	Bamboo on Base BAMBOO	$0.004492	-1.50	$4.49M	$0.004594	$0.004421	$21.99K	$4.49M	$4.49M
2102	Legend of Arcadia ARCA	$0.02174	-0.44	$4.48M	$0.02216	$0.02159	$221.92K	$21.79M	$4.48M
2103	PolyDoge POLYDOGE	$0.000000005241 ₿0.00000000000016	-3.97	$4.48M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$329.65K ₿2.81	$4.48M ₿135.28	$4.48M ₿135.09
2104	Contango TANGO	$0.01899	-2.69	$4.47M	$0.01978	$0.01848	$2.59K	$18.99M	$4.47M
2106	Project WITH WIKEN	$0.004239 ₿0.00000018	-0.10	$4.46M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$116.85K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2107	Atlas Navi NAVI	$0.02756 ₿0.0000060	-1.57	$4.46M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$127.11K ₿12.7	$8.27M ₿1.83K	$4.46M ₿534.76
2108	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-5.97	$4.44M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$598.27K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2109	KardiaChain KAI	$0.0009302 ₿0.000000075	-2.44	$4.44M ₿360.18	$0.0009839 ₿0.000000075	$0.0008947 ₿0.000000070	$122.67K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2111	DOLZ.io DOLZ	$0.006441 ₿0.00000018	2.41	$4.44M ₿0	$0.006444 ₿0.00000018	$0.006283 ₿0.00000017	$28.13K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2112	선컨트랙트 SNC	$0.03612 ₿0.00000092	0.76	$4.44M ₿113.45	$0.03639 ₿0.00000095	$0.03466 ₿0.00000092	$182.45K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2113	Valinity VY	$0.3714	3.18	$4.41M	$0.3763	$0.3569	$487.47	$5.27M	$4.41M
2114	yfii finance YFII	$110.91 ₿0.0076	-3.80	$4.41M ₿305.55	$118.78 ₿0.0077	$108.28 ₿0.0075	$271K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2116	Cryptify AI CRAI	$0.004397	-14.85	$4.4M	$0.005224	$0.004346	$175.12K	$4.4M	$4.4M
2117	RealGoat RGOAT	$0.0000002093	-0.08	$4.4M	$0.0000002101	$0.0000002089	$84.52K	$4.4M	$4.4M
2118	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-1.79	$4.39M	$0.2481	$0.2424	$205.81K	$24.36M	$4.39M
2119	Credefi CREDI	$0.005857 ₿0.00000056	-4.62	$4.38M ₿419.47	$0.00617 ₿0.00000065	$0.00576 ₿0.00000055	$235.4K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2120	Splinterlands SPS	$0.008951 ₿0.00000025	-0.12	$4.4M ₿124.46	$0.008985 ₿0.00000025	$0.008612 ₿0.00000024	$176.66K ₿1.07	$11.93M ₿332.22	$4.4M ₿124.46
2121	azit AZIT	$0.01331 ₿0.00000098	-5.20	$4.38M ₿164.05	$0.01528 ₿0.0000010	$0.01319 ₿0.00000097	$3.69M ₿7.31	$6.66M ₿490.43	$4.38M ₿164.05
2122	Andy ANDY	$0.004374 ₿0.00000035	-3.06	$4.37M ₿0	$0.004512 ₿0.00000040	$0.003692 ₿0.00000017	$47.06K ₿36.67	$4.37M ₿340.48	$4.37M ₿0
2129	NPC On Solana NPCS	$0.004358	7.34	$4.35M	$0.004428	$0.003719	$275.93K	$4.35M	$4.35M
2130	Mistery MERY	$0.0000103 ₿0.000000000026	0.47	$4.34M ₿0	$0.00001058 ₿0.000000000034	$0.0000099 ₿0.000000000023	$64.56K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2132	Panther AI PAI	$0.01547	-1.08	$4.32M	$0.01569	$0.01511	$642.65K	$7.36M	$4.32M
2133	Super Champs CHAMP	$0.004863	-3.82	$4.33M	$0.005097	$0.004841	$416.61K	$4.87M	$4.33M
2134	Warped Games WARPED	$0.0006479 ₿0.000000022	-3.67	$4.31M ₿122.58	$0.0006771 ₿0.000000023	$0.000624 ₿0.000000022	$15.56K ₿0.11	$6.48M ₿230.12	$4.31M ₿122.58
2136	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2137	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2138	애터니티 AE	$0.00982 ₿0.00000052	-13.82	$4.26M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$244.13K ₿6.56	$5.27M ₿281.77	$4.26M ₿222.62
2139	BOB Token BOB	$0.00000617 ₿0.00000000045	-0.60	$4.26M ₿314.15	$0.00000624 ₿0.00000000049	$0.00000599 ₿0.00000000045	$409.91K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2140	STAT STAT	$0.0599 ₿0.0000027	-3.71	$4.25M ₿114.6	$0.06221 ₿0.0000028	$0.05871 ₿0.0000026	$71.48K ₿4.22	$5.81M ₿271.43	$4.25M ₿114.6
2141	SpaceCatch CATCH	$0.104 ₿0.000029	-1.02	$4.25M ₿0	$0.1067 ₿0.000030	$0.09392 ₿0.000028	$157.45K ₿9.36	$10.41M ₿2.92K	$4.25M ₿0
2142	바이트볼 GBYTE	$4.81 ₿0.00028	-5.69	$4.27M ₿242.07	$5.34 ₿0.00028	$4.37 ₿0.00012	$12.53K ₿0.02	$4.81M ₿281.81	$4.27M ₿242.07
2144	Metamars MARS	$0.3848	-1.05	$4.23M	$0.4006	$0.3814	$2.37M	$100.07M	$4.23M
2146	CrossFi XFI	$0.09993 ₿0.000012	0.78	$4.22M ₿0	$0.1005 ₿0.000013	$0.09802 ₿0.000011	$633.81K ₿2.37	$37.82M	$4.22M ₿0
2147	Settled EthXY Token SEXY	$0.0422 ₿0.000022	-9.52	$4.22M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$41.82K ₿5.74	$4.22M	$4.22M ₿0
2148	HELLO HELLO	$0.007941 ₿0.00000085	4.31	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.00742 ₿0.00000083	$450.29K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2150	WELF WELF	$0.552	-10.05	$4.23M	$0.6464	$0.5483	$53.64K	$27.75M	$4.23M
2152	Fluxbot FLUXB	$0.00976 ₿0.0000013	0.41	$4.2M ₿0	$0.009889 ₿0.0000014	$0.009278 ₿0.0000012	$72.51K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2153	Everdome DOME	$0.0001397 ₿0.0000000076	8.99	$4.19M ₿206.46	$0.0001397 ₿0.0000000078	$0.0001246 ₿0.0000000076	$492.67K ₿7.95	$13.98M ₿765.08	$4.19M ₿206.46
2155	Dolan Duck DOLAN	$0.04257 ₿0.00000019	4.32	$4.19M ₿0	$0.04421 ₿0.00000024	$0.03726 ₿0.00000016	$170.25K ₿1.34	$4.19M ₿19.47	$4.19M ₿0
2156	MINATIVERSE MNTC	$0.7631 ₿0.000036	26.68	$4.18M ₿228.94	$0.8677 ₿0.000038	$0.6023 ₿0.000033	$305.44K ₿16.04	$7.9M ₿406.8	$4.18M ₿228.94
2157	Tottenham Hotspur FC Fan Token SPURS	$0.4711 ₿0.000052	-4.57	$4.18M ₿0	$0.4987 ₿0.000052	$0.4706 ₿0.000049	$515.46K ₿15.27	$18.85M ₿2.09K	$4.18M ₿0
2158	Storm Trade STORM	$0.01663	-6.47	$4.18M	$0.0178	$0.01662	$7.15M	$16.63M	$4.18M
2159	Ēnosys HLN	$0.07396 ₿0.0000033	0.45	$4.17M ₿132.42	$0.07592 ₿0.0000034	$0.07298 ₿0.0000033	$365.72K ₿1.12	$11.09M ₿501.73	$4.17M ₿132.42
2160	Nash Exchange NEX	$0.09549 ₿0.0000022	19.94	$4.17M ₿94.14	$0.09691 ₿0.0000023	$0.07531 ₿0.0000020	$1.76K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2163	BOSAGORA BOA	$0.007493 ₿0.00000033	-3.36	$4.14M ₿140.43	$0.007778 ₿0.00000033	$0.007481 ₿0.00000032	$233.14K ₿3.29	$9.77M ₿297.83	$4.14M ₿140.43
2164	NFT Worlds WRLD	$0.007521 ₿0.0000010	-5.71	$4.13M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.06K ₿0.66	$37.61M ₿5.16K	$4.13M ₿566.96
2165	Troll TROLL	$0.000000004297 ₿0.00000000000050	-6.65	$4.12M ₿490.63	$0.000000004604 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.99M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
2166	XNET Mobile XNET	$0.0333	1.74	$4.12M	$0.03383	$0.02488	$44.47K	$43.48M	$4.12M
2168	Quantoz EURQ EURQ	$1.14	-0.42	$4.12M	$1.15	$1.14	$30.36M	$17.08M	$4.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}