Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	Mars Protocol MARS	$0.008091 ₿0.00000099	-0.28	$4.66M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.57K ₿0.23	$4.66M ₿1K	$4.66M ₿209.75
1882	Machine Xchange Coin MXC	$0.0016 ₿0.00000027	-7.62	$4.65M ₿659.55	$0.001733 ₿0.00000028	$0.001503 ₿0.00000026	$1.06M ₿56.27	$4.65M ₿721.19	$4.65M ₿659.55
1883	Akuma Inu AKUMA	$0.00000698	-4.14	$4.64M	$0.000007369	$0.00000679	$208.06K	$4.64M	$4.64M
1885	RealGoat RGOAT	$0.0000002193	0.72	$4.61M	$0.0000002265	$0.0000002169	$52.38K	$4.61M	$4.61M
1886	ZynCoin ZYN	$0.005085 ₿0.0000010	-12.51	$4.6M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$327.36K ₿20.13	$4.6M ₿990.34	$4.6M ₿0
1887	AgriDex AGRI	$0.04378	-15.14	$4.6M	$0.05215	$0.03988	$852.19K	$43.79M	$4.6M
1888	DecideAI DCD	$0.00939 ₿0.00000040	-0.34	$4.59M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$194.81K ₿0	$9.24M ₿404.21	$4.59M ₿0
1890	SubQuery Network SQT	$0.001918 ₿0.00000043	-16.34	$4.58M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.37M ₿38.56	$19.48M ₿4.3K	$4.58M ₿345.58
1891	Seedworld SWORLD	$0.0006963	-2.95	$4.57M	$0.0007227	$0.0006787	$33.72K	$13.95M	$4.57M
1892	HUSD HUSD	$0.02434 ₿0.0000011	-0.34	$4.57M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.73 ₿0.24	$4.57M ₿212.52	$4.57M ₿212.52
1893	cUNI CUNI	$0.1199 ₿0.0000032	-2.85	$4.57M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1894	Regen REGEN	$0.03076 ₿0.0000010	-2.78	$4.56M ₿161.13	$0.03167 ₿0.0000011	$0.03049 ₿0.0000010	$3.5K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1895	Fren Pet FP	$0.6239 ₿0.00018	1.59	$4.56M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.05K ₿137.32	$4.56M ₿1.81K	$4.56M ₿0
1896	Loki Network OXEN	$0.06459 ₿0.0000022	-0.96	$4.55M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$20.7 ₿0.13	$4.55M	$4.55M ₿154.56
1897	DOLZ.io DOLZ	$0.006611 ₿0.00000018	-3.80	$4.55M ₿0	$0.006883 ₿0.00000018	$0.006518 ₿0.00000017	$33.4K ₿0.82	$4.55M ₿186.69	$4.55M ₿0
1898	dogi DOGI	$0.2168 ₿0.000026	-12.07	$4.55M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$97.34K ₿4.64	$4.55M	$4.55M ₿0
1899	RCH Token RCH	$0.1728	-2.03	$4.54M	$0.1775	$0.169	$496.07K	$4.57M	$4.54M
1900	LEA AI LEA	$0.004533	-4.18	$4.54M	$0.00479	$0.004061	$78.38K	$4.54M	$4.54M
1901	Vai VAI	$0.995 ₿0.000014	-0.33	$4.53M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.48K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1902	Stride Staked Osmo STOSMO	$0.3282 ₿0.000022	-2.69	$4.54M ₿453.11	$0.3373 ₿0.000023	$0.3143 ₿0.000022	$24K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
1905	Increment Staked FLOW STFLOW	$0.4578 ₿0.000019	-2.43	$4.51M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$20K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1906	DeFiChain DFI	$0.005132 ₿0.0000011	-3.23	$4.5M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$34.07K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1907	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1908	STAT STAT	$0.06954 ₿0.0000027	0.49	$4.48M ₿114.6	$0.07004 ₿0.0000028	$0.06729 ₿0.0000026	$147.85K ₿4.22	$6.74M ₿271.43	$4.48M ₿114.6
1909	Toucan Protocol: Base Carbon Tonne BCT	$0.2256 ₿0.000012	1.65	$4.48M ₿228.44	$0.2254 ₿0.000012	$0.2134 ₿0.000011	$1.9K ₿0.2	$4.48M ₿228.44	$4.48M ₿228.44
1910	Re7 WETH RE7WETH	$1,834.79	-1.21	$4.47M	$1,882.88	$1,799.08	$0	$4.47M	$4.47M
1911	Decubate DCB	$0.01203 ₿0.0000018	-1.54	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$35.51K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1914	Skeb SKEB	$0.0004994 ₿0.000000021	0.09	$4.43M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.93K ₿4.24	$4.98M ₿213.27	$4.43M ₿131.14
1915	AirSwap AST	$0.02169 ₿0.0000023	-10.00	$4.43M ₿482.62	$0.02468 ₿0.0000024	$0.01921 ₿0.0000023	$527.02K ₿63.31	$10.68M ₿1.19K	$4.43M ₿482.62
1916	CANTO CANTO	$0.007274 ₿0.0000031	-4.22	$4.43M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$161.2K ₿137.83	$7.27M ₿3.16K	$4.43M ₿1.84K
1917	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.87	$4.41M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.44K ₿14.12	$5.42M ₿328.57	$4.41M ₿280.55
1918	Xelis XEL	$1.69	-4.10	$4.4M	$1.76	$1.6	$146.87K	$4.4M	$4.4M
1919	Hoge Finance HOGE	$0.00001059 ₿0.00000000039	0.79	$4.4M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.35K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1922	Loan Protocol LOAN	$0.0001575 ₿0.00000000097	0.45	$4.37M ₿0	$0.0001612 ₿0.0000000010	$0.0001531 ₿0.00000000093	$122.16K ₿1.66	$16.08M ₿71.6	$4.37M ₿0
1923	Blocksquare BST	$0.07456 ₿0.000011	0.62	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$79.01K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1924	Cellana Finance CELL	$0.01281 ₿0.00000099	-1.86	$4.35M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$37.16K ₿14.39	$13.74M ₿1.02K	$4.35M ₿0
1925	Obyte GBYTE	$4.91 ₿0.00028	3.85	$4.33M ₿242.07	$4.94 ₿0.00028	$4.62 ₿0.00012	$9.75K ₿0.02	$4.91M ₿281.81	$4.33M ₿242.07
1926	Wise Token KIV WISE	$0.1014 ₿0.0000032	-2.44	$4.32M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$22.62K ₿0.93	$55.11M ₿1.75K	$4.32M ₿219.56
1927	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006255 ₿0.00000000075	$0.00005404 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	SNAP $NAP	$0.000002619 ₿0.00000000010	-3.43	$4.3M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$529.7K ₿27.56	$4.3M	$4.3M ₿0
1930	Electra Protocol XEP	$0.0002357 ₿0.000000014	-0.82	$4.28M ₿267.76	$0.0002455 ₿0.000000018	$0.0002344 ₿0.000000014	$125.48K ₿3.06	$6.95M ₿440.06	$4.28M ₿267.76
1932	Solanium SLIM	$0.04267 ₿0.0000042	-5.32	$4.27M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$373.24K ₿16.44	$4.27M ₿425.06	$4.27M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Project WITH WIKEN	$0.00402 ₿0.00000018	1.01	$4.23M ₿189.91	$0.004065 ₿0.00000019	$0.003923 ₿0.00000018	$13.48K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
1935	BIG BIG	$0.004264	-4.42	$4.27M	$0.004506	$0.004172	$2.03K	$4.27M	$4.27M
1936	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09521 ₿0.0000011	$0.09355 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1937	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1938	Morpho eUSD MEUSD	$1.02	0.19	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1939	Paladin PAL	$0.2284 ₿0.0000020	-19.11	$4.23M ₿31.16	$0.2825 ₿0.0000021	$0.2259 ₿0.0000020	$100.24K ₿0.01	$11.42M ₿105.23	$4.23M ₿31.16
1940	MAGA Hat MAGA	$0.0000103	-3.57	$4.23M	$0.00001075	$0.00000986	$3.11M	$4.26M	$4.23M
1941	Patriot PATRIOT	$0.0004253	17.38	$4.23M	$0.0004417	$0.0003614	$410.78K	$4.23M	$4.23M
1942	StarLink STARL	$0.0000004226 ₿0.000000000048	-4.74	$4.22M ₿485.73	$0.0000004437 ₿0.000000000053	$0.000000409 ₿0.000000000048	$291.54K ₿31.61	$4.23M ₿486.75	$4.22M ₿485.73
1944	WINR Protocol WINR	$0.008412 ₿0.00000087	-3.26	$4.22M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$19.22K ₿3.14	$5.13M ₿313.61	$4.22M ₿298.27
1945	RWAX APP	$0.00369 ₿0.00000024	3.83	$4.21M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$251.27K ₿11.57	$11.06M ₿97.06	$4.21M ₿0
1946	Viberate VIB	$0.02292 ₿0.0000017	-34.92	$4.2M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.04M ₿76.76	$4.6M ₿350.55	$4.2M ₿319.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03713 ₿0.00000044	$0.03549 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Nash Exchange NEX	$0.09813 ₿0.0000022	2.34	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09568 ₿0.0000020	$255.95 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1948	renBTC RENBTC	$13,770.88 ₿1.00020	-0.57	$4.2M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.21K ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1949	Afreum AFR	$0.0007413 ₿0.000000015	-0.84	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.17K ₿2.83	$5.94M ₿125.04	$4.19M ₿88.31
1950	360noscope420blazeit MLG	$0.004139	-20.42	$4.17M	$0.005201	$0.004113	$1.83M	$4.17M	$4.17M
1951	SolanaHub staked SOL HUBSOL	$126.67	-4.05	$4.15M	$132.08	$123.33	$452.1	$4.15M	$4.15M
1952	Handshake HNS	$0.006317 ₿0.00000030	-4.81	$4.15M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.4K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1953	PolyDoge POLYDOGE	$0.000000004834 ₿0.00000000000016	-2.44	$4.15M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$214.46K ₿2.81	$4.15M ₿135.28	$4.15M ₿135.09
1954	Zero1 Labs DEAI	$0.04225 ₿0.000010	-7.76	$4.14M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$900.03K ₿90.82	$4.16M ₿1.04K	$4.14M ₿1.04K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.65 ₿0.00010	$7.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PinGo PINGO	$0.07642	-8.93	$4.14M	$0.08722	$0.07261	$74.12K	$76.34M	$4.14M
1956	SolForge Fusion SFG	$0.71	-4.49	$4.14M	$0.7448	$0.6912	$3.61K	$59.92M	$4.14M
1958	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,589.36 ₿0.055	$4,544.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1959	Cosplay Token COT	$0.004382 ₿0.00000062	-0.59	$4.11M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$37.29K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1961	BitKan KAN	$0.0007524 ₿0.000000015	4.04	$4.11M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.18K ₿4.99	$7.54M ₿155.38	$4.11M ₿84.72
1962	RabbitX RBX	$0.006827 ₿0.0000013	-0.73	$4.11M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.78K ₿2.14	$6.84M ₿1.37K	$4.11M ₿498.61
1963	Audit AUDIT	$0.04104	-1.96	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Dynex DNX	$0.04048 ₿0.0000098	0.53	$4.11M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$164.81K ₿32.42	$4.11M ₿868.35	$4.11M ₿868.33
1965	Kolin KOLIN	$0.004119	-2.41	$4.09M	$0.004229	$0.003745	$40.66K	$4.09M	$4.09M
1966	Monkey Pox POX	$0.004334	2.23	$4.09M	$0.004787	$0.00399	$92.31K	$4.09M	$4.09M
1967	Navigator Exchange NAVI	$1.36 ₿0.000011	9.07	$4.09M ₿34.56	$1.35 ₿0.000013	$1.11 ₿0.000010	$317.29K ₿1.1	$4.09M ₿34.56	$4.09M ₿34.56
1968	BizAuto BIZA	$0.001418 ₿0.000000027	-0.83	$4.08M ₿0	$0.001434 ₿0.000000031	$0.001365 ₿0.000000025	$55.95K ₿41.46	$5.39M	$4.08M ₿0
1969	Opus OPUS	$0.004065	-10.70	$4.08M	$0.004691	$0.00378	$519.93K	$4.08M	$4.08M
1971	"　" "　"	$0.006467	-13.68	$4.07M	$0.00792	$0.005949	$156.08K	$4.07M	$4.07M
1973	00 Token 00	$0.0174 ₿0.0000018	-0.86	$4.05M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$246.27K ₿115.6	$17.4M ₿1.8K	$4.05M ₿418.51
1974	Genopets GENE	$0.05241 ₿0.0000046	-6.74	$4.05M ₿200.09	$0.0707 ₿0.0000046	$0.05188 ₿0.0000045	$229.35K ₿0.32	$5.25M ₿456.63	$4.05M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01568 ₿0.00000018	$0.01499 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	MContent MCONTENT	$0.000000001097 ₿0.000000000000027	0.31	$4.05M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$2.22K ₿9.68	$6.62M ₿165.2	$4.05M ₿101.02
1976	KANGO KANGO	$0.0000141	-3.20	$4.04M	$0.00001603	$0.00001334	$346.65K	$4.04M	$4.04M
1977	APWine APW	$0.4184 ₿0.000037	-8.77	$4.03M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.63K ₿12.36	$20.94M ₿1.89K	$4.03M ₿363.88
1979	Troll TROLL	$0.000000004191 ₿0.00000000000050	-5.67	$4.03M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.78M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1980	Parrot USD PAI	$0.9632 ₿0.000014	-0.27	$4.03M ₿60.81	$0.9662 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
1981	Astroport ASTRO	$0.009487 ₿0.0000022	-1.87	$4.02M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.91K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
1982	High Yield USD (Base) HYUSD	$1.08	-0.09	$4.02M	$1.08	$1.08	$104.65K	$4.02M	$4.02M
1983	HELLO HELLO	$0.00755 ₿0.00000085	-2.16	$4.01M ₿456.37	$0.007761 ₿0.00000090	$0.00733 ₿0.00000083	$178.46K ₿29	$7.55M ₿858.97	$4.01M ₿456.37
1985	MINATIVERSE MNTC	$0.7297 ₿0.000036	-2.96	$4M ₿228.94	$0.7881 ₿0.000038	$0.7295 ₿0.000033	$22.66K ₿16.04	$7.56M ₿406.8	$4M ₿228.94
1986	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,783.3	-2.47	$4M	$1,829.93	$1,761.9	$593.89	$4M	$4M
1988	Numerico NWC	$0.0258 ₿0.0000021	-5.86	$4.01M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$116.11K ₿7.8	$6.84M ₿590.34	$4.01M ₿370.47
1989	Smart Layer Network SLN	$0.05383 ₿0.000045	-7.35	$3.99M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$973.14K ₿41.66	$5.41M ₿4.6K	$3.99M ₿729.86
1990	FutureCoin FUTURE	$0.1034 ₿0.0000013	-3.07	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.88 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
1991	TOP Network TOP	$0.0002716 ₿0.0000000040	-7.28	$3.98M ₿16.57	$0.0002931 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.55M ₿14.21	$3.98M ₿80.92	$3.98M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Djed DJED	$0.9884 ₿0.000014	-0.29	$3.97M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$309.25K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
1995	Orbitt Token ORBT	$0.2643 ₿0.000000056	-4.89	$3.96M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.6M ₿0.01	$5.3M ₿0.68	$3.96M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}