$2.17T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 56.08%     ETH 8.68%
Baskınlığı

Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
Gelişmiş filtreler
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3484 MEOW  MEOW $0.000005689
₿0.000000000093
-4.79 $511.9K
₿8.5
$0.00000607
₿0.000000000099
$0.000005609
₿0.000000000093
$92.51
₿0
$511.9K
₿8.5
$511.9K
₿8.5
MEOW(meow) Fiyat Tahmini
3487 Tokenomy  TEN $0.00442
₿0.000000072
-3.49 $510.61K
₿8.42
$0.004698
₿0.000000079
$0.004379
₿0.000000072
$99.17
₿0
$884.19K
₿14.59
$510.61K
₿8.42
Tokenomy(ten) Fiyat Tahmini
3490 Multibit  MUBI $0.000535
₿0.0000000088
9.76 $508.29K
₿8.6
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$109.94K
₿1.81
$535.04K
₿9.05
$508.29K
₿8.6
Multibit(mubi) Fiyat Tahmini
3493 Celsius Network  CEL $0.01418
₿0.00000023
1.04 $506.56K
₿8.36
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.72K
₿0.03
$506.56K
₿8.36
$506.56K
₿8.36
Celsius Network(cel) Fiyat Tahmini
3496 Reploy  RAI $0.05048
₿0.00000083
-1.18 $504.89K
₿8.34
$0.05282
₿0.00000086
$0.05034
₿0.00000081
$56.41K
₿0.93
$504.89K
₿8.34
$504.89K
₿8.34
Reploy(rai) Fiyat Tahmini
3502 Dor  DOR $0.001483
₿0.000000024
-1.13 $501.83K
₿8.27
$0.001503
₿0.000000025
$0.001478
₿0.000000024
$86.11K
₿1.42
$657.86K
₿10.85
$501.83K
₿8.27
Dor(dor) Fiyat Tahmini
3504 Boba Cat  BOBA $0.0005018
₿0.0000000082
-2.40 $501.73K
₿8.27
$0.0005373
₿0.0000000087
$0.0004833
₿0.0000000080
$7.65K
₿0.13
$501.73K
₿8.27
$501.73K
₿8.27
Boba Cat(boba) Fiyat Tahmini
3513 Brazil Fan Token  BFT $0.01744
₿0.00000028
1.28 $497.06K
₿8.19
$0.01828
₿0.00000030
$0.01701
₿0.00000027
$56.98K
₿0.94
$497.06K
₿8.19
$497.06K
₿8.19
Brazil Fan Token(bft) Fiyat Tahmini
3515 Passage  PASG $0.0003583
₿0.0000000058
-12.07 $495.72K
₿8.16
$0.0004121
₿0.0000000067
$0.0003316
₿0.0000000054
$1.42K
₿0.02
$498.28K
₿8.2
$495.72K
₿8.16
Passage(pasg) Fiyat Tahmini
3520 OSCAR  OSCAR $0.0005548
₿0.0000000091
-1.17 $494.31K
₿8.18
$0.0005706
₿0.0000000095
$0.0005389
₿0.0000000087
$57.07K
₿0.94
$494.31K
₿8.18
$494.31K
₿8.18
OSCAR(oscar) Fiyat Tahmini
3521 Only1  LIKE $0.001244
₿0.000000020
2.97 $491.8K
₿8.13
$0.001274
₿0.000000021
$0.001208
₿0.000000019
$144.44K
₿2.39
$622.36K
₿10.29
$491.8K
₿8.13
Only1(like) Fiyat Tahmini
3522 Sandclock  QUARTZ $0.06719
₿0.0000010
0 $492.75K
₿7.38
$0
$0
$50.28
₿0
$6.72M
₿100.67
$492.75K
₿7.38
Sandclock(quartz) Fiyat Tahmini
3523 KONDUX  KNDX $0.0008991
₿0.000000014
-0.83 $492.62K
₿8.12
$0.0009387
₿0.000000015
$0.0008751
₿0.000000014
$2.53K
₿0.04
$848.18K
₿13.99
$492.62K
₿8.12
KONDUX(kndx) Fiyat Tahmini
3526 Wefi  WEFI $0.01174
₿0.00000019
-0.08 $491.93K
₿8.1
$0.01175
₿0.00000019
$0.01174
₿0.00000018
$4.44
₿0
$1.17M
₿19.34
$491.93K
₿8.1
Wefi(wefi) Fiyat Tahmini
3530 MSTR2100  MSTR $0.02375
₿0.00000039
-1.62 $490.5K
₿8.1
$0.02443
₿0.00000039
$0.02286
₿0.00000038
$173.51K
₿2.86
$490.5K
₿8.1
$490.5K
₿8.1
MSTR2100(mstr) Fiyat Tahmini
3532 Guacamole  GUAC $0.000000004982
₿0.000000000000082
-17.25 $489.38K
₿8.07
$0.000000006053
₿0.000000000000099
$0.000000004688
₿0.000000000000076
$48.95K
₿0.81
$489.38K
₿8.07
$489.38K
₿8.07
Guacamole(guac) Fiyat Tahmini
3539 Patriot  PATRIOT $0.00004856
₿0.00000000080
7.82 $485.71K
₿8.02
$0.00004962
₿0.00000000081
$0.00004309
₿0.00000000070
$3.73K
₿0.06
$485.71K
₿8.02
$485.71K
₿8.02
Patriot(patriot) Fiyat Tahmini
3540 Solanium  SLIM $0.004841
₿0.000000079
-4.06 $484.09K
₿8
$0.005096
₿0.000000084
$0.004742
₿0.000000078
$2.06K
₿0.03
$484.09K
₿8
$484.09K
₿8
Solanium(slim) Fiyat Tahmini
3541 Ithaca Protocol  ITHACA $0.001903
₿0.000000031
-0.26 $484.16K
₿8
$0.001922
₿0.000000032
$0.0019
₿0.000000030
$50.87K
₿0.84
$1.76M
₿29.03
$484.16K
₿8
Ithaca Protocol(ithaca) Fiyat Tahmini
3543 COAL  COAL $0.02304
₿0.00000038
-3.29 $483.59K
₿7.99
$0.0278
₿0.00000045
$0.02256
₿0.00000037
$3.85K
₿0.06
$483.59K
₿7.99
$483.59K
₿7.99
COAL(coal) Fiyat Tahmini
3544 Mode  MODE $0.00006744
₿0.0000000011
-0.53 $483.3K
₿7.99
$0.00006839
₿0.0000000011
$0.00006728
₿0.0000000010
$59.52K
₿0.98
$674.37K
₿11.15
$483.3K
₿7.99
Mode(mode) Fiyat Tahmini
3547 Dione  DIONE $0.00003998
₿0.00000000065
-2.43 $480.77K
₿7.92
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.52K
₿0.03
$537.06K
₿8.85
$480.77K
₿7.92
Dione(dione) Fiyat Tahmini
3550 Prosper  PROS $0.009342
₿0.00000015
-2.07 $480.14K
₿7.92
$0.009683
₿0.00000015
$0.009115
₿0.00000015
$205
₿0
$934.21K
₿15.41
$480.14K
₿7.92
Prosper(pros) Fiyat Tahmini
3552 Giko Cat  GIKO $0.04798
₿0.00000078
3.19 $478.39K
₿7.9
$0.05076
₿0.00000084
$0.04545
₿0.00000075
$17.28K
₿0.3
$478.39K
₿7.9
$478.39K
₿7.9
Giko Cat(giko) Fiyat Tahmini
3553 Hifi Finance  HIFI $0.003496
₿0.000000057
0.85 $477.17K
₿7.87
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$56.27K
₿0.93
$498.48K
₿8.22
$477.17K
₿7.87
Hifi Finance(hifi) Fiyat Tahmini
3556 Billy  BILLY $0.0004841
₿0.0000000079
-9.67 $475.91K
₿7.84
$0.0005404
₿0.0000000089
$0.0004702
₿0.0000000077
$58.2K
₿0.96
$475.91K
₿7.84
$475.91K
₿7.84
Billy(billy) Fiyat Tahmini
3557 ai16z  AI16Z $0.0004322
₿0.0000000071
-1.32 $475.19K
₿7.86
$0.0004559
₿0.0000000074
$0.0004065
₿0.0000000067
$6.17K
₿0.1
$475.19K
₿7.86
$475.19K
₿7.86
ai16z(ai16z) Fiyat Tahmini
3558 Beercoin  BEER $0.0000005334
₿0.0000000000088
-7.91 $474.18K
₿7.84
$0.0000005987
₿0.0000000000098
$0.0000003298
₿0.0000000000054
$11.32K
₿0.19
$474.18K
₿7.84
$474.18K
₿7.84
Beercoin(beer) Fiyat Tahmini
3559 FXN  FXN $0.0005266
₿0.0000000086
0.14 $474K
₿7.82
$0.0005266
₿0.0000000088
$0.0005253
₿0.0000000085
$106.66K
₿1.76
$526.63K
₿8.69
$474K
₿7.82
FXN(fxn) Fiyat Tahmini
3561 Morpheus Network  MNW $0.01263
₿0.00000020
9.58 $473.22K
₿7.8
$0.01656
₿0.00000027
$0.01081
₿0.00000017
$1.62K
₿0.03
$604.1K
₿9.96
$473.22K
₿7.8
Morpheus Network(mnw) Fiyat Tahmini
3564 Switcheo  SWTH $0.0002743
₿0.0000000045
-0.39 $472.59K
₿7.8
$0.0002798
₿0.0000000046
$0.0002708
₿0.0000000043
$69.19
₿0
$593.25K
₿9.79
$472.59K
₿7.8
Switcheo(swth) Fiyat Tahmini
3566 Carrot  CRT $49.98
₿0.00082
0.01* $471.89K
₿7.78
$50
₿0.00084
$49.97
₿0.00080
$0.59
₿0
$471.89K
₿7.78
$471.89K
₿7.78
Carrot(crt) Fiyat Tahmini
3567 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Shiden Network(sdn) Fiyat Tahmini
3569 LTO Network  EQTY $0.001613
₿0.000000026
-13.28 $469.24K
₿7.74
$0.00186
₿0.000000030
$0.001514
₿0.000000024
$7.24K
₿0.12
$469.24K
₿7.74
$469.24K
₿7.74
LTO Network(eqty) Fiyat Tahmini
3570 AVC  AVC $0.0001379
₿0.0000000021
-2.60 $488.62K
₿7.74
$0.0001624
₿0.0000000026
$0.000131
₿0.0000000021
$1.24K
₿0.02
$1.38M
₿21.86
$488.62K
₿7.74
AVC(avc) Fiyat Tahmini
3574 Pussy Financial  PUSSY $0.000002139
₿0.000000000035
-2.37 $467.98K
₿7.72
$0.000002229
₿0.000000000036
$0.000002129
₿0.000000000035
$528.62
₿0.01
$899.97K
₿14.85
$467.98K
₿7.72
Pussy Financial(pussy) Fiyat Tahmini
3576 BiFi  BIFI $0.0009525
₿0.000000015
-5.41 $466.8K
₿7.7
$0.001016
₿0.000000016
$0.0007113
₿0.000000011
$1.82K
₿0.03
$952.77K
₿15.72
$466.8K
₿7.7
BiFi(bifi) Fiyat Tahmini
3583 Dog Wif Nunchucks  NINJA $0.0004629
₿0.0000000076
1.41 $462.93K
₿7.63
$0.0004888
₿0.0000000079
$0.0004437
₿0.0000000074
$284.06
₿0
$462.93K
₿7.63
$462.93K
₿7.63
Dog Wif Nunchucks(ninja) Fiyat Tahmini
3585 Ethos  ETHOS $0.000262
₿0.0000000043
5.44 $462.63K
₿7.62
$0.0002848
₿0.0000000046
$0.000247
₿0.0000000040
$102.82
₿0
$1.31M
₿21.59
$462.63K
₿7.62
Ethos(ethos) Fiyat Tahmini
3587 Ballz of Steel  BALLZ $0.0004615
₿0.0000000076
1.24 $461.54K
₿7.62
$0.000465
₿0.0000000076
$0.0004393
₿0.0000000073
$12.05
₿0
$461.54K
₿7.62
$461.54K
₿7.62
Ballz of Steel(ballz) Fiyat Tahmini
3592 Bifrost Voucher MANTA  VMANTA $0.1139
₿0.0000018
-86.85 $458.75K
₿7.58
$0.8665
₿0.000014
$0.1017
₿0.0000017
$35.87
₿0
$458.75K
₿7.58
$458.75K
₿7.58
Bifrost Voucher MANTA(vmanta) Fiyat Tahmini
3593 Levana  LVN $0.0005669
₿0.0000000094
-3.99 $458.08K
₿7.55
$0.0005975
₿0.0000000097
$0.0005484
₿0.0000000091
$2.79
₿0
$570.45K
₿9.4
$458.08K
₿7.55
Levana(lvn) Fiyat Tahmini
3598 XAYA  WCHI $0.007831
₿0.00000012
-0.15 $456.22K
₿7.53
$0.008128
₿0.00000013
$0.007551
₿0.00000012
$1.27K
₿0.02
$605.71K
₿10
$456.22K
₿7.53
XAYA(wchi) Fiyat Tahmini
3599 Opus Genesis  OPUS $0.000456
₿0.0000000076
-7.22 $456.03K
₿7.68
$0.0004933
₿0.0000000082
$0.0004514
₿0.0000000074
$3.38K
₿0.06
$456.03K
₿7.68
$456.03K
₿7.68
Opus Genesis(opus) Fiyat Tahmini
3601 Revuto  REVU $0.002498
₿0.000000041
-0.07 $454.96K
₿7.5
$0.002584
₿0.000000042
$0.002483
₿0.000000040
$25.31K
₿0.42
$699.82K
₿11.54
$454.96K
₿7.5
Revuto(revu) Fiyat Tahmini
3602 Sensay  SNSY $0.00007935
₿0.0000000013
-1.35 $454.35K
₿7.49
$0.00008207
₿0.0000000013
$0.00007757
₿0.0000000012
$99.17K
₿1.64
$793.61K
₿13.09
$454.35K
₿7.49
Sensay(snsy) Fiyat Tahmini
3604 ASX Capital  ASX $0.06117
₿0.0000010
0.03 $453.2K
₿7.47
$0.06328
₿0.0000010
$0.05991
₿0.00000098
$5.08K
₿0.08
$613.65K
₿10.11
$453.2K
₿7.47
ASX Capital(asx) Fiyat Tahmini
3607 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-0.03 $452.59K
₿7.43
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$124.6K
₿2.04
$455.95K
₿7.49
$452.59K
₿7.43
MAGA Hat(maga) Fiyat Tahmini
3608 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
Tiamonds [OLD](tia) Fiyat Tahmini
3612 michi [OLD]  $MICHI $0.0008121
₿0.000000013
1.61 $450.87K
₿7.45
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.65K
₿0.06
$450.87K
₿7.45
$450.87K
₿7.45
michi [OLD]($michi) Fiyat Tahmini
3615 THREE  $THREE $0.004501
₿0.000000074
28.35 $450.11K
₿7.42
$0.005734
₿0.000000094
$0.003161
₿0.000000051
$300.43K
₿4.96
$450.11K
₿7.42
$450.11K
₿7.42
THREE($three) Fiyat Tahmini
3616 Hakka Finance  HAKKA $0.001536
₿0.000000025
-0.10 $449.47K
₿7.42
$0.001581
₿0.000000025
$0.001496
₿0.000000025
$621.06
₿0.01
$659.33K
₿10.88
$449.47K
₿7.42
Hakka Finance(hakka) Fiyat Tahmini
3626 Poolz Finance  POOLX $0.08095
₿0.0000013
-0.14 $445.23K
₿7.34
$0.08209
₿0.0000013
$0.0809
₿0.0000013
$62.52K
₿1.03
$445.24K
₿7.34
$445.23K
₿7.34
Poolz Finance(poolx) Fiyat Tahmini
3627 Stryke  SYK $0.006529
₿0.00000010
-2.20 $444.6K
₿7.33
$0.006822
₿0.00000011
$0.006383
₿0.00000010
$562.27
₿0.01
$444.6K
₿7.33
$444.6K
₿7.33
Stryke(syk) Fiyat Tahmini
3629 Rizzmas  RIZZMAS $0.000000891
₿0.000000000014
-5.75 $442.35K
₿7.31
$0.000001049
₿0.000000000017
$0.000000891
₿0.000000000014
$24.62K
₿0.41
$442.35K
₿7.31
$442.35K
₿7.31
Rizzmas(rizzmas) Fiyat Tahmini
3635 ARTH  ARTH $0.9987
₿0.000016
-0.81 $439.37K
₿7.35
$1.01
₿0.000016
$0.9987
₿0.000016
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
ARTH(arth) Fiyat Tahmini
3636 FourCoin  FOUR $0.0000009892
₿0.000000000016
-1.89 $439.29K
₿7.24
$0.00000103
₿0.000000000017
$0.0000009537
₿0.000000000015
$50.38K
₿0.83
$439.29K
₿7.24
$439.29K
₿7.24
FourCoin(four) Fiyat Tahmini
3637 Evmos  EVMOS $0.0008542
₿0.000000014
-2.85 $438.94K
₿7.23
$0.0008793
₿0.000000014
$0.000806
₿0.000000013
$1.34
₿0
$856.14K
₿14.11
$438.94K
₿7.23
Evmos(evmos) Fiyat Tahmini
3638 Wicrypt  WNT $0.002206
₿0.000000036
7.83 $438.7K
₿7.22
$0.00227
₿0.000000037
$0.002042
₿0.000000033
$44.03K
₿0.73
$438.7K
₿7.22
$438.7K
₿7.22
Wicrypt(wnt) Fiyat Tahmini
3639 Desmos  DSM $0.004586
₿0.000000075
-5.71 $436.74K
₿7.2
$0.004943
₿0.000000080
$0.004515
₿0.000000073
$167.78
₿0
$743.49K
₿12.25
$436.74K
₿7.2
Desmos(dsm) Fiyat Tahmini
3643 Crash On Base  CRASH $0.0004553
₿0.0000000075
-2.93 $435.44K
₿7.18
$0.000472
₿0.0000000077
$0.00044
₿0.0000000073
$667.71
₿0.01
$435.44K
₿7.18
$435.44K
₿7.18
Crash On Base(crash) Fiyat Tahmini
3644 Simmi Token  SIMMI $0.000004349
₿0.000000000071
-1.97 $434.76K
₿7.17
$0.000004449
₿0.000000000073
$0.000004249
₿0.000000000070
$135.03K
₿2.23
$434.76K
₿7.17
$434.76K
₿7.17
Simmi Token(simmi) Fiyat Tahmini
3647 Pleasure Coin  NSFW $0.000006649
₿0.00000000010
4.35 $435.8K
₿7.15
$0.00000679
₿0.00000000011
$0.00000607
₿0.00000000010
$234.76
₿0
$458.91K
₿7.53
$435.8K
₿7.15
Pleasure Coin(nsfw) Fiyat Tahmini
3649 Pchain  PI $0.0004257
₿0.0000000070
0.31 $433.78K
₿7.15
$0.0004396
₿0.0000000072
$0.0002575
₿0.0000000041
$4.74K
₿0.08
$664.84K
₿10.96
$433.78K
₿7.15
Pchain(pi) Fiyat Tahmini
3651 Zap  ZAP $0.0009424
₿0.000000015
-1.60 $433.51K
₿7.15
$0.001115
₿0.000000018
$0.0009254
₿0.000000015
$240.91
₿0
$490.05K
₿8.08
$433.51K
₿7.15
Zap(zap) Fiyat Tahmini
3653 Everton Fan Token  EFC $0.05656
₿0.00000094
-0.86 $433.23K
₿7.14
$0.05794
₿0.00000095
$0.0551
₿0.00000090
$302.42K
₿4.95
$570.55K
₿9.4
$433.23K
₿7.14
Everton Fan Token(efc) Fiyat Tahmini
3655 Crowny Token  CRWNY $0.0006171
₿0.000000010
-4.44 $432.35K
₿7.13
$0.000648
₿0.000000010
$0.0006165
₿0.000000010
$1.55K
₿0.03
$501.77K
₿8.28
$432.35K
₿7.13
Crowny Token(crwny) Fiyat Tahmini
3656 Wrapped BMX Liquidity Token  WBLT $0.8116
₿0.000013
0.20 $432.15K
₿7.12
$0.8238
₿0.000013
$0.7944
₿0.000013
$2.17K
₿0.04
$432.15K
₿7.12
$432.15K
₿7.12
Wrapped BMX Liquidity Token(wblt) Fiyat Tahmini
3658 Aura Finance  AURA $0.008689
₿0.00000014
-4.06 $431.42K
₿7.11
$0.009132
₿0.00000015
$0.00843
₿0.00000013
$35.41
₿0
$750.89K
₿12.37
$431.42K
₿7.11
Aura Finance(aura) Fiyat Tahmini
3662 RNT  RNT $0.0004404
₿0.0000000072
-3.06 $430.64K
₿7.16
$0.0004638
₿0.0000000075
$0.0004238
₿0.0000000070
$1.96K
₿0.03
$438.35K
₿7.29
$430.64K
₿7.16
RNT(rnt) Fiyat Tahmini
3664 ADAPad  ADAPAD $0.001163
₿0.000000019
1.68 $429.99K
₿7.1
$0.001165
₿0.000000019
$0.001107
₿0.000000018
$4.28K
₿0.05
$429.99K
₿7.1
$429.99K
₿7.1
ADAPad(adapad) Fiyat Tahmini
3665 Roaring Kitty  ROAR $0.0004298
₿0.0000000070
-8.86 $429.82K
₿7.09
$0.0004755
₿0.0000000078
$0.0004297
₿0.0000000070
$265.41K
₿4.38
$429.82K
₿7.09
$429.82K
₿7.09
Roaring Kitty(roar) Fiyat Tahmini
3666 3SPACE ART  PACE $0.006503
₿0.00000010
-5.17 $429.41K
₿7.07
$0.006858
₿0.00000011
$0.006139
₿0.00000010
$1.36K
₿0.02
$650.37K
₿10.72
$429.41K
₿7.07
3SPACE ART(pace) Fiyat Tahmini
3668 Luffy Inu  LUFFY $0.00000831
₿0.00000000013
-0.87 $428.41K
₿7
$0.00000848
₿0.00000000013
$0.00000792
₿0.00000000013
$16.61
₿0
$448.38K
₿7.33
$428.41K
₿7
Luffy Inu(luffy) Fiyat Tahmini
3669 Alchemist  MIST $0.163
₿0.0000026
-1.92 $427.99K
₿7.06
$0.1681
₿0.0000027
$0.1581
₿0.0000026
$46.66
₿0
$427.99K
₿7.06
$427.99K
₿7.06
Alchemist(mist) Fiyat Tahmini
3671 CryoDAO  CRYO $0.1596
₿0.0000026
0.59 $427.59K
₿7.05
$0.1647
₿0.0000026
$0.1546
₿0.0000025
$5.56K
₿0.09
$706.4K
₿11.64
$427.59K
₿7.05
CryoDAO(cryo) Fiyat Tahmini
3672 daCat  DACAT $0.00000000106
₿0.000000000000017
5.35 $427.13K
₿7
$0.000000001077
₿0.000000000000017
$0.000000000992
₿0.000000000000016
$2.16K
₿0.04
$427.13K
₿7
$427.13K
₿7
daCat(dacat) Fiyat Tahmini
3673 ISKRA Token  ISK $0.0006921
₿0.000000011
-0.01* $427.08K
₿7.02
$0.0006957
₿0.000000011
$0.0006886
₿0.000000011
$19.23K
₿0.32
$690.97K
₿11.36
$427.08K
₿7.02
ISKRA Token(isk) Fiyat Tahmini
3674 PKT  PKT $0.0001138
₿0.0000000018
-2.48 $427K
₿7.04
$0.0001189
₿0.0000000019
$0.0001126
₿0.0000000018
$9.6
₿0
$683.28K
₿11.27
$427K
₿7.04
PKT(pkt) Fiyat Tahmini
3675 Neutron  NTRN $0.001176
₿0.000000019
7.05 $426.76K
₿7.03
$0.001221
₿0.000000020
$0.001098
₿0.000000018
$99.59K
₿1.64
$753.98K
₿12.42
$426.76K
₿7.03
Neutron(ntrn) Fiyat Tahmini
3676 Settled EthXY Token  SEXY $0.004267
₿0.000000068
0 $426.73K
₿6.81
$0
$0
$3.06
₿0
$426.73K
₿6.81
$426.73K
₿6.81
Settled EthXY Token(sexy) Fiyat Tahmini
3679 DeepBot  DEEPAI $0.004261
₿0.000000070
-1.10 $426.14K
₿7.03
$0.004448
₿0.000000072
$0.004207
₿0.000000069
$230.07
₿0
$426.14K
₿7.03
$426.14K
₿7.03
DeepBot(deepai) Fiyat Tahmini
3680 Frodo the Virtual Samurai  FROG $0.00008493
₿0.0000000014
0.48 $424.7K
₿7.01
$0.00008663
₿0.0000000014
$0.00008315
₿0.0000000013
$76.15
₿0
$424.7K
₿7.01
$424.7K
₿7.01
Frodo the Virtual Samurai(frog) Fiyat Tahmini
3686 Antfarm Token  ATF $0.06225
₿0.0000010
-0.04 $423.56K
₿6.99
$0.06419
₿0.0000010
$0.06091
₿0.0000010
$664.85
₿0.01
$423.56K
₿6.99
$423.56K
₿6.99
Antfarm Token(atf) Fiyat Tahmini
3687 ION  ION $19.83
₿0.00032
-8.05 $422.25K
₿6.96
$24.46
₿0.00041
$18.72
₿0.00031
$729.27
₿0.01
$422.25K
₿6.96
$422.25K
₿6.96
ION(ion) Fiyat Tahmini
3688 EternalAI  EAI $0.001328
₿0.000000021
-1.53 $423.08K
₿6.98
$0.001375
₿0.000000022
$0.001294
₿0.000000021
$3.93K
₿0.06
$1.33M
₿21.91
$423.08K
₿6.98
EternalAI(eai) Fiyat Tahmini
3689 Galvan  IZE $0.00005484
₿0.00000000090
13.23 $422.95K
₿6.98
$0.00005492
₿0.00000000090
$0.00003854
₿0.00000000063
$855.45
₿0.01
$678.24K
₿11.19
$422.95K
₿6.98
Galvan(ize) Fiyat Tahmini
3698 Yield Yak  YAK $41.9
₿0.00069
-3.76 $420.12K
₿6.93
$44.44
₿0.00072
$39.43
₿0.00065
$66.76
₿0
$420.12K
₿6.93
$420.12K
₿6.93
Yield Yak(yak) Fiyat Tahmini
3699 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.04 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) Fiyat Tahmini
3701 Hege  HEGE $0.0004194
₿0.0000000067
-14.63 $419.23K
₿6.84
$0.0004915
₿0.0000000080
$0.0003976
₿0.0000000065
$61.31K
₿0.98
$419.23K
₿6.84
$419.23K
₿6.84
Hege(hege) Fiyat Tahmini
3703 Spinning Cat  OIIAOIIA $0.0004191
₿0.0000000069
-12.09 $418.93K
₿6.93
$0.0004851
₿0.0000000079
$0.0003436
₿0.0000000056
$40.84K
₿0.68
$418.93K
₿6.93
$418.93K
₿6.93
Spinning Cat(oiiaoiia) Fiyat Tahmini
3704 Ultraround Money  CIRCLE $0.5128
₿0.0000084
2.42 $418.77K
₿6.91
$0.5226
₿0.0000085
$0.4874
₿0.0000081
$2.47K
₿0.04
$418.77K
₿6.91
$418.77K
₿6.91
Ultraround Money(circle) Fiyat Tahmini
3707 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.37 $417.9K
₿6.89
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$73.42
₿0
$1.03M
₿16.94
$417.9K
₿6.89
Seamless Protocol(seam) Fiyat Tahmini
3710 IRISnet  IRIS $0.0002896
₿0.0000000047
-3.76 $417.53K
₿6.89
$0.0003044
₿0.0000000050
$0.0002895
₿0.0000000047
$986.93
₿0.02
$622.55K
₿10.27
$417.53K
₿6.89
IRISnet(iris) Fiyat Tahmini
3712 KLEVA  KLEVA $0.006056
₿0.000000099
0.17 $417.38K
₿6.88
$0.006192
₿0.00000010
$0.005743
₿0.000000096
$111.32
₿0
$417.38K
₿6.88
$417.38K
₿6.88
KLEVA(kleva) Fiyat Tahmini
3719 Edge Matrix Computing  EMC $0.00196
₿0.000000033
2.81 $415.63K
₿6.86
$0.002338
₿0.000000038
$0.001851
₿0.000000030
$2.76K
₿0.05
$1.99M
₿32.85
$415.63K
₿6.86
Edge Matrix Computing(emc) Fiyat Tahmini
3720 MintMe.com Coin  MINTME $0.0007621
₿0.000000012
0 $415.45K
₿6.56
$0
$0
$18.25
₿0
$415.45K
₿6.56
$415.45K
₿6.56
MintMe.com Coin(mintme) Fiyat Tahmini
3721 MCH Coin  MCHC $0.00969
₿0.00000015
0.23 $415.17K
₿6.85
$0.0101
₿0.00000016
$0.009365
₿0.00000015
$807.5
₿0.01
$425.18K
₿7.02
$415.17K
₿6.85
MCH Coin(mchc) Fiyat Tahmini
3724 Chain4Energy  C4E $0.003422
₿0.000000056
-6.16 $414.31K
₿6.82
$0.003678
₿0.000000060
$0.003171
₿0.000000052
$101.61
₿0
$1.08M
₿17.84
$414.31K
₿6.82
Chain4Energy(c4e) Fiyat Tahmini
3725 Nuritopia  NBLU $0.0001527
₿0.0000000025
0.55 $414.25K
₿6.84
$0.0001548
₿0.0000000025
$0.0001478
₿0.0000000024
$23.22K
₿0.38
$763.88K
₿12.62
$414.25K
₿6.84
Nuritopia(nblu) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency