Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002058 ₿0.000000021	$0.002039 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1923	ROACORE ROA	$0.01007 ₿0.00000094	0.71	$5.24M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$155.95K ₿12.97	$9.57M ₿899.19	$5.24M ₿233.6
1924	SIX Network SIX	$0.01903 ₿0.00000054	1.91	$5.2M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.16M ₿6.04	$18.99M ₿547.15	$5.2M ₿149.8
1925	MAD MAD	$0.0000052	3.83	$5.2M	$0.00000528	$0.00000483	$328.75K	$5.2M	$5.2M
1926	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.01*	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$814.75K ₿145.01	$5.18M	$5.18M ₿0
1927	Genopets GENE	$0.06638 ₿0.0000046	9.54	$5.18M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$104.09K ₿0.32	$6.64M ₿456.63	$5.18M ₿200.09
1928	LORDS LORDS	$0.02562 ₿0.0000023	1.50	$5.17M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.45K ₿4.34	$12.81M ₿1.15K	$5.17M ₿289.36
1930	Heurist HEU	$0.03944	-6.78	$5.16M	$0.04637	$0.03945	$306.05K	$39.44M	$5.16M
1931	GameGPT DUEL	$0.001145 ₿0.00000033	6.63	$5.16M ₿494.74	$0.001154 ₿0.00000039	$0.001072 ₿0.00000033	$508.02K ₿53.03	$11.45M ₿3.4K	$5.16M ₿494.74
1932	ChompCoin CHOMP	$0.05478	-4.04	$5.13M	$0.05905	$0.05469	$69.52K	$5.13M	$5.13M
1934	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	0.65	$5.13M ₿277.92	$4.58 ₿0.00044	$4.43 ₿0.00041	$20.48K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	NFT Worlds WRLD	$0.009332 ₿0.0000010	-1.11	$5.12M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$8.21K ₿0.66	$46.66M ₿5.16K	$5.12M ₿566.96
1937	KWEEN KWEEN	$0.005144	-7.16	$5.11M	$0.005749	$0.005074	$19.59K	$5.11M	$5.11M
1938	renBTC RENBTC	$16,761.32 ₿1.00020	1.23	$5.1M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.59K ₿0.22	$5.1M ₿304.56	$5.1M ₿304.56
1942	Loan Protocol LOAN	$0.0001804 ₿0.00000000097	2.07	$5.09M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$136.2K ₿1.66	$18.43M ₿71.6	$5.09M ₿0
1943	SingularityDAO SDAO	$0.0573 ₿0.000011	8.70	$5.09M ₿1.04K	$0.05792 ₿0.000012	$0.05223 ₿0.000011	$63.15K ₿13.24	$5.63M ₿1.15K	$5.09M ₿1.04K
1944	OPCAT OPCAT	$0.2424	-0.96	$5.09M	$0.2606	$0.2405	$36.79K	$5.09M	$5.09M
1945	Fud the Pug FUD	$0.00000008853 ₿0.0000000000061	0.69	$5.09M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$501.77K ₿22.64	$6.68M ₿616.68	$5.09M ₿0
1946	Metamars MARS	$0.5652	0.23	$5.09M	$0.5669	$0.5558	$1.08M	$146.99M	$5.09M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04211 ₿0.00000044	$0.04025 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Solnic SOLNIC	$0.005384	1.53	$5.09M	$0.0055	$0.005295	$5.74K	$5.09M	$5.09M
1948	MAX MAX	$0.005079	-5.14	$5.08M	$0.005575	$0.005079	$1.05M	$5.08M	$5.08M
1949	Baanx BXX	$0.02029 ₿0.0000024	-1.42	$5.07M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$50.55K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1950	AION 5100 AION	$0.2415	23.82	$5.07M	$0.2468	$0.1944	$65.05K	$5.07M	$5.07M
1952	PINO PINO	$0.005087	7.84	$5.06M	$0.005216	$0.004673	$82.98K	$5.06M	$5.06M
1953	Rally RLY	$0.001008 ₿0.00000025	0.26	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.48K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1954	DigitalBits XDB	$0.0002956 ₿0.000000012	-2.91	$5.04M ₿242.25	$0.0003046 ₿0.000000013	$0.0002939 ₿0.000000012	$284.27K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.81 ₿0.00010	$9.06 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.89	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$54.27K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1956	RyuJin RYU	$0.000000005008	0.48	$5.01M	$0.000000005178	$0.000000004909	$16.48K	$5.01M	$5.01M
1957	Splinterlands SPS	$0.01022 ₿0.00000025	-0.87	$5.01M ₿124.46	$0.01058 ₿0.00000025	$0.01017 ₿0.00000024	$77.34K ₿1.07	$13.58M ₿332.22	$5.01M ₿124.46
1958	MAGA Hat MAGA	$0.00001218	1.30	$5.01M	$0.00001462	$0.00001199	$3.11M	$5.04M	$5.01M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Otherworld OWN	$0.141	-19.04	$4.99M	$0.1745	$0.1335	$30.11K	$141.09M	$4.99M
1965	PolyDoge POLYDOGE	$0.000000005829 ₿0.00000000000016	-3.53	$4.98M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005828 ₿0.00000000000015	$125.57K ₿2.81	$4.98M ₿135.28	$4.98M ₿135.09
1967	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004966	0.15	$4.97M	$0.005438	$0.004602	$5.66K	$4.97M	$4.97M
1968	Fact0rn FACT	$4.85 ₿0.00064	-0.90	$4.95M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$40.31K ₿6.01	$4.95M ₿122.11	$4.95M ₿0
1969	Top Hat HAT	$0.004988	16.75	$4.94M	$0.005897	$0.004234	$1.93M	$4.94M	$4.94M
1970	Handshake HNS	$0.007492 ₿0.00000030	-4.52	$4.94M ₿189.44	$0.007889 ₿0.00000031	$0.007446 ₿0.00000030	$60.68K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
1971	Oobit OBT	$0.01406 ₿0.0000010	-0.29	$4.94M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.45K ₿6.04	$14.02M ₿1.04K	$4.94M ₿0
1972	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9964 ₿0.000014	-0.31	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$25.02K ₿67.39	$4.93M	$4.93M ₿0
1973	TEDDY BEAR BEAR	$0.000000004993 ₿0.00000000000034	-2.39	$4.91M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$120.39K ₿13.59	$4.91M ₿337.06	$4.91M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01778 ₿0.00000018	$0.01701 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	StarLink STARL	$0.0000004902 ₿0.000000000048	-0.79	$4.89M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004819 ₿0.000000000048	$365.93K ₿31.61	$4.9M ₿486.75	$4.89M ₿485.73
1977	SNPad SNPAD	$0.0174	-1.74	$4.87M	$0.01798	$0.0153	$33.1K	$4.87M	$4.87M
1978	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-1.31	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1979	Dasha VVAIFU	$0.004894	3.63	$4.86M	$0.004903	$0.004442	$835.08K	$4.86M	$4.86M
1980	Panther AI PAI	$0.01741	-0.06	$4.86M	$0.01768	$0.01736	$867.4K	$8.27M	$4.86M
1981	Alvara Protocol ALVA	$0.08799 ₿0.000010	-5.80	$4.85M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$393.96K ₿2.5	$17.53M ₿2.04K	$4.85M ₿43.68
1982	Troll TROLL	$0.000000005052 ₿0.00000000000050	0.64	$4.85M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004982 ₿0.00000000000050	$745.51K ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1983	Electra Protocol XEP	$0.0002657 ₿0.000000014	0.14	$4.85M ₿267.76	$0.0002699 ₿0.000000018	$0.000264 ₿0.000000014	$199.17K ₿3.06	$7.87M ₿440.06	$4.85M ₿267.76
1986	PinGo PINGO	$0.08842	-2.13	$4.81M	$0.09075	$0.08833	$58.99K	$88.72M	$4.81M
1987	KardiaChain KAI	$0.001007 ₿0.000000075	1.78	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.59K ₿1.44	$5.04M ₿377.15	$4.81M ₿360.18
1988	Credefi CREDI	$0.006414 ₿0.00000056	3.12	$4.8M ₿419.47	$0.007473 ₿0.00000065	$0.006219 ₿0.00000055	$409.62K ₿8.73	$6.08M ₿531.54	$4.8M ₿419.47
1989	Joule JOULE	$0.008439	-1.99	$4.79M	$0.008714	$0.008435	$35.2K	$4.83M	$4.79M
1990	STAT STAT	$0.07435 ₿0.0000027	-0.05	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07396 ₿0.0000026	$77.39K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1992	Matr1x Fire FIRE	$0.07162 ₿0.000015	-0.23	$4.78M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.35M ₿172.71	$10.44M ₿2.76K	$4.78M ₿141.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,204.88 ₿0.055	$5,154.41 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SuiAI SUAI	$0.004776	15.23	$4.77M	$0.0054	$0.003826	$298.97K	$4.77M	$4.77M
1995	BMX BMX	$1.71 ₿0.000029	-5.39	$4.75M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$15.16K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1996	RAI Finance SOFI	$0.00935 ₿0.00000045	-7.99	$4.74M ₿233.47	$0.01019 ₿0.00000048	$0.009337 ₿0.00000045	$1.86M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
1997	BlueMove MOVE	$0.02176 ₿0.0000010	-1.62	$4.73M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$57.49K ₿0.83	$6.53M ₿314.51	$4.73M ₿138.65
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01123 ₿0.00000011	$0.01111 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	Ispolink ISP	$0.0005241 ₿0.000000050	7.76	$4.7M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$503.01K ₿7.3	$5.19M ₿504	$4.7M ₿151.61
2001	KonnektVPN KPN	$0.0019	-0.89	$4.69M	$0.002396	$0.001895	$605.85	$5.08M	$4.69M
2002	KOALA AI KOKO	$0.0000004965 ₿0.000000000023	2.17	$4.69M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$29.86K ₿10.26	$4.95M ₿229.17	$4.69M ₿0
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$482.93 ₿69.37	$4.69M	$4.69M ₿0
2004	Stride Staked Osmo STOSMO	$0.3361 ₿0.000022	-2.43	$4.68M ₿453.11	$0.3449 ₿0.000023	$0.3361 ₿0.000022	$11.16K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
2005	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,638.93 ₿0.68	$53,247.77 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2006	Prisma Governance Token PRISMA	$0.04758 ₿0.0000034	5.91	$4.64M ₿110.88	$0.04781 ₿0.0000036	$0.04489 ₿0.0000030	$24.57K ₿69.26	$14.28M ₿1.03K	$4.64M ₿110.88
2008	Multibit MUBI	$0.00486 ₿0.0000021	-1.93	$4.64M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.91M ₿456.09	$4.88M ₿2.13K	$4.64M ₿2.02K
2009	Wirex WXT	$0.00201 ₿0.00000011	0.84	$4.63M ₿264.34	$0.002043 ₿0.00000011	$0.001962 ₿0.00000011	$947.31K ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
2011	Cypherium CPH	$0.008551 ₿0.00000025	-0.64	$4.62M ₿136.92	$0.008607	$0.008485	$73.16 ₿0.53	$58.39M ₿1.73K	$4.62M ₿136.92
2012	Increment Staked FLOW STFLOW	$0.4871 ₿0.000019	-3.78	$4.62M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.12K ₿0.58	$4.62M ₿150.94	$4.62M ₿150.94
2014	Tron Bull BULL	$0.004609	5.31	$4.6M	$0.004638	$0.004115	$720.86K	$4.6M	$4.6M
2015	VaultCraft VCX	$0.006057 ₿0.00000093	0.28	$4.58M ₿705.63	$0.006066	$0.006038	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2016	Cronos ID CROID	$0.03004 ₿0.0000029	-2.75	$4.58M ₿442.55	$0.03101 ₿0.0000029	$0.03 ₿0.0000028	$6.09K ₿1.22	$29.99M ₿2.95K	$4.58M ₿442.55
2017	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	-1.40	$4.57M ₿87.84	$0.000004879 ₿0.000000000092	$0.000004429 ₿0.000000000084	$218.47K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2018	RWAX APP	$0.003783 ₿0.00000024	-0.32	$4.57M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$190.87K ₿11.57	$11.32M ₿97.06	$4.57M ₿0
2022	Vai VAI	$0.9965 ₿0.000014	0.12	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.994 ₿0.000014	$5.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2026	Vector Smart Gas VSG	$0.0004881 ₿0.000000029	1,933.82	$4.51M ₿0	$0.0004995 ₿0.000000031	$0.00002347 ₿0.000000029	$131.28K ₿0.55	$4.53M ₿301.99	$4.51M ₿0
2027	Degen Spartan AI DEGENAI	$0.004504	-10.76	$4.5M	$0.005084	$0.004222	$2.65M	$4.5M	$4.5M
2029	Neurobro BRO	$0.005634	-12.40	$4.5M	$0.006435	$0.005766	$74.01K	$5.59M	$4.5M
2031	EternalAI EAI	$0.02009	-1.57	$4.49M	$0.02102	$0.01942	$51.97K	$20.09M	$4.49M
2032	Wrapped QOM WQOM	$0.00000003613	-3.07	$4.49M	$0.00000003727	$0.00000003589	$5.45K	$21.68M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Navigator Exchange NAVI	$1.48 ₿0.000011	-5.38	$4.49M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$190.66K ₿1.1	$4.49M ₿34.56	$4.49M ₿34.56
2034	RealGoat RGOAT	$0.0000002133	-0.55	$4.48M	$0.0000002145	$0.0000002133	$20.11	$4.48M	$4.48M
2035	Re7 WETH RE7WETH	$1,839.83	-0.50	$4.48M	$1,897.6	$1,838.91	$0	$4.48M	$4.48M
2036	RCH Token RCH	$0.1702	-0.30	$4.48M	$0.1748	$0.1698	$583.12K	$4.5M	$4.48M
2038	Obyte GBYTE	$5.06 ₿0.00028	-6.73	$4.47M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$5.86K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2039	Kyber Network KNCL	$0.3753 ₿0.000010	-2.07	$4.46M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.71K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2040	Project WITH WIKEN	$0.004233 ₿0.00000018	-2.15	$4.46M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$270.4K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2041	FOMO FOMO	$0.00004457	0.68	$4.46M	$0.00004819	$0.00004295	$474.92K	$4.46M	$4.46M
2042	Minto BTCMT	$0.6908 ₿0.0000097	0.03	$4.46M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$78.41K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2043	Afreum AFR	$0.0007851 ₿0.000000015	-0.59	$4.44M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$2.07K ₿2.83	$6.28M ₿125.04	$4.44M ₿88.31
2045	We Love Tits TITS	$0.004436	-40.72	$4.43M	$0.007483	$0.004441	$563.93K	$4.43M	$4.43M
2046	AlphaKEK.AI AIKEK	$0.01853 ₿0.00000023	1.05	$4.41M ₿0	$0.01939 ₿0.00000026	$0.0183 ₿0.00000022	$18.33K ₿0.95	$4.41M ₿58.68	$4.41M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}