Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	HUSD HUSD	$0.03142 ₿0.0000011	3.72	$5.9M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$27.84 ₿0.24	$5.9M ₿212.52	$5.9M ₿212.52
1977	Garden SEED	$0.4742 ₿0.0000064	0.36	$5.9M ₿68	$0.4802 ₿0.0000065	$0.4604 ₿0.0000059	$4.77K ₿1.02	$69.72M ₿944.1	$5.9M ₿68
1978	Cellana Finance CELL	$0.01714 ₿0.00000099	5.98	$5.9M ₿0	$0.01738 ₿0.0000010	$0.01602 ₿0.00000098	$47.78K ₿14.39	$18.48M ₿1.02K	$5.9M ₿0
1980	Shrub SHRUB	$0.006239	-10.54	$5.89M	$0.006974	$0.006174	$1.86M	$5.94M	$5.89M
1983	WELF WELF	$0.7713	-5.82	$5.88M	$0.8334	$0.7185	$142.14K	$38.57M	$5.88M
1984	Manta mETH METH	$2,710.46	1.19	$5.88M	$2,750.41	$2,654.98	$1.22	$5.88M	$5.88M
1986	HbarSuite HSUITE	$0.0004131 ₿0.000000023	1.88	$5.86M ₿243.59	$0.0004194 ₿0.000000025	$0.0003986 ₿0.000000022	$28.61K ₿1.62	$20.66M ₿1.15K	$5.86M ₿243.59
1987	Alvara Protocol ALVA	$0.09628 ₿0.000010	-0.43	$5.86M ₿43.68	$0.1016 ₿0.000011	$0.09495 ₿0.000010	$416.99K ₿2.5	$19.18M ₿2.04K	$5.86M ₿43.68
1990	Massa MAS	$0.02112	-4.69	$5.85M	$0.02221	$0.02108	$121.04K	$22.96M	$5.85M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,142.95 ₿0.055	$6,083.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DecideAI DCD	$0.01178 ₿0.00000040	1.94	$5.84M ₿0	$0.01216 ₿0.00000043	$0.01138 ₿0.00000040	$33.79K ₿0	$11.59M ₿404.21	$5.84M ₿0
1995	Rally RLY	$0.001159 ₿0.00000025	-9.01	$5.81M ₿1.27K	$0.001277 ₿0.00000027	$0.001152 ₿0.00000024	$152.33K ₿36.1	$17.39M ₿3.81K	$5.81M ₿1.27K
1997	Kepler AVIA	$0.05804	2.59	$5.78M	$0.05893	$0.05611	$6.73K	$5.8M	$5.78M
1999	Super Champs CHAMP	$0.006514	-2.00	$5.77M	$0.006647	$0.006431	$462.94K	$6.51M	$5.77M
2000	KOALA AI KOKO	$0.0000006119 ₿0.000000000023	7.70	$5.76M ₿0	$0.000000632 ₿0.000000000027	$0.0000005659 ₿0.000000000022	$64.5K ₿10.26	$6.08M ₿229.17	$5.76M ₿0
2002	Astroport ASTRO	$0.01357 ₿0.0000022	-0.95	$5.75M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$28.67K ₿2.1	$14.94M ₿2.52K	$5.75M ₿969.85
2003	NPC On Solana NPCS	$0.00576	-0.38	$5.74M	$0.00592	$0.005639	$245.58K	$5.74M	$5.74M
2004	Vertcoin VTC	$0.07956 ₿0.00000073	-0.55	$5.73M ₿51.16	$0.08087 ₿0.00000074	$0.07894 ₿0.00000071	$16.72K ₿0.36	$5.73M ₿62.17	$5.73M ₿51.16
2006	Xelis XEL	$1.94	2.03	$5.66M	$1.94	$1.87	$248.73K	$5.66M	$5.66M
2007	PlayDapp PDA	$0.009252 ₿0.0000017	1.69	$5.72M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$1.88M ₿84.32	$6.48M ₿1.24K	$5.72M ₿1.04K
2008	MAGA Hat MAGA	$0.00001392	6.59	$5.72M	$0.00001428	$0.00001301	$3.85M	$5.76M	$5.72M
2010	Matrix AI Network MAN	$0.01234 ₿0.00000057	3.60	$5.7M ₿258.2	$0.01239 ₿0.00000062	$0.01168 ₿0.00000057	$116.58K ₿2.62	$9.41M ₿433.59	$5.7M ₿258.2
2012	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001613 ₿0.000000014	$0.001527 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
2013	HahaYes RIZO	$0.00001362	7.33	$5.68M	$0.00001386	$0.00001224	$151.96K	$5.68M	$5.68M
2014	StarLink STARL	$0.0000005685 ₿0.000000000048	0.23	$5.68M ₿485.73	$0.0000005809 ₿0.000000000053	$0.0000005609 ₿0.000000000048	$391.8K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
2015	Everdome DOME	$0.000202 ₿0.0000000076	7.35	$5.66M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001871 ₿0.0000000076	$353.03K ₿7.95	$20.2M ₿765.08	$5.66M ₿206.46
2018	LORDS LORDS	$0.0272 ₿0.0000023	-6.77	$5.63M ₿289.36	$0.03017 ₿0.0000024	$0.0272 ₿0.0000020	$26.32K ₿4.34	$8.16M ₿1.15K	$5.63M ₿289.36
2021	Zeta ZEX	$0.02989	9.15	$5.61M	$0.02993	$0.02722	$1.05M	$29.89M	$5.61M
2022	Epic Cash EPIC	$0.3017 ₿0.0000037	-1.24	$5.6M ₿64.92	$0.3102 ₿0.0000037	$0.2943 ₿0.0000036	$9.77K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2025	PLAY PLAY	$0.007509	-2.62	$5.59M	$0.008031	$0.001594	$11.92K	$7.51M	$5.59M
2026	Wirex WXT	$0.002428 ₿0.00000011	0.49	$5.59M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$2.06M ₿22.9	$24.29M ₿1.15K	$5.59M ₿264.34
2027	Sei fastUSD FASTUSD	$0.9981	-0.04	$5.59M	$1.02	$0.9881	$470.78K	$5.59M	$5.59M
2028	Plugin PLI	$0.02891 ₿0.00000048	6.52	$5.57M ₿72.64	$0.0297 ₿0.00000049	$0.02714 ₿0.00000046	$85.25K ₿2.79	$14.46M ₿239.93	$5.57M ₿72.64
2029	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04947 ₿0.00000044	$0.04281 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2030	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1928 ₿0.0000017	$0.1917 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2031	Divi DIVI	$0.001289 ₿0.000000035	12.54	$5.58M ₿134.88	$0.001301 ₿0.000000035	$0.001141 ₿0.000000032	$155.45K ₿4.69	$5.58M	$5.58M ₿134.88
2032	Sillynubcat NUB	$0.005537 ₿0.00000068	2.46	$5.53M ₿0	$0.005953 ₿0.00000074	$0.005302 ₿0.00000054	$849.21K ₿66.12	$5.53M ₿682.75	$5.53M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Fluence FLT	$0.0416 ₿0.000015	1.46	$5.51M ₿784.21	$0.04283 ₿0.000016	$0.04054 ₿0.000014	$150.36K ₿52.02	$41.48M ₿15.68K	$5.51M ₿784.21
2034	SIX Network SIX	$0.02018 ₿0.00000054	0.38	$5.53M ₿149.8	$0.02032 ₿0.00000056	$0.02006 ₿0.00000054	$496.8K ₿6.04	$20.18M ₿547.15	$5.53M ₿149.8
2036	Numerico NWC	$0.0355 ₿0.0000021	6.16	$5.52M ₿370.47	$0.03562 ₿0.0000024	$0.03306 ₿0.0000020	$97.74K ₿7.8	$9.4M ₿590.34	$5.52M ₿370.47
2037	OPCAT OPCAT	$0.2616	-3.92	$5.49M	$0.2804	$0.2571	$52.83K	$5.49M	$5.49M
2038	Archway ARCH	$0.008922 ₿0.0000024	-2.53	$5.49M ₿755.52	$0.009227 ₿0.0000025	$0.008911 ₿0.0000023	$42.53K ₿1.66	$10.22M ₿2.64K	$5.49M ₿755.52
2039	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2504 ₿0.0000022	$0.2349 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2041	Serum SRM	$0.0146 ₿0.00000086	2.99	$5.44M ₿323.97	$0.01503 ₿0.00000088	$0.01413 ₿0.00000081	$196K ₿22.08	$15.96M ₿949.73	$5.44M ₿323.97
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$5.44 ₿0.000078	9.41	$5.44M ₿78.43	$5.56	$4.93	$16.34K ₿0	$5.44M ₿78.43	$5.44M ₿78.43
2043	RigoBlock GRG	$0.8246 ₿0.000037	3.92	$5.44M ₿248.45	$0.8509 ₿0.000051	$0.7935 ₿0.000037	$25.6 ₿0.38	$6.27M ₿282.53	$5.44M ₿248.45
2044	BTC Proxy BTCPX	$20,766 ₿1.0040	-0.10	$5.43M ₿0	$21,108 ₿1.011	$20,441 ₿0.99	$5.36 ₿0.26	$5.43M	$5.43M ₿0
2046	higher HIGHER	$0.00541 ₿0.0000010	-2.04	$5.44M ₿1.05K	$0.006334 ₿0.0000011	$0.005398 ₿0.0000010	$401.56K ₿29.59	$5.44M ₿1.05K	$5.44M ₿1.05K
2047	Litecoin Cash LCC	$0.00665 ₿0.000000099	-14.86	$5.41M ₿79.31	$0.007875 ₿0.000000099	$0.002248 ₿0.000000080	$19.29 ₿0	$5.41M ₿83.36	$5.41M ₿79.31
2048	Warped Games WARPED	$0.0008167 ₿0.000000022	-3.17	$5.39M ₿122.58	$0.0008616 ₿0.000000023	$0.0008146 ₿0.000000022	$23.06K ₿0.11	$8.17M ₿230.12	$5.39M ₿122.58
2049	LocalCoinSwap LCS	$0.1408 ₿0.0000012	-3.22	$5.38M ₿49.11	$0.1628 ₿0.0000012	$0.1377 ₿0.0000012	$18.37K ₿0.08	$10.24M ₿93.37	$5.38M ₿49.11
2050	XT.com Token XT	$5.33 ₿0.000034	0.39	$5.39M ₿0	$5.39 ₿0.000035	$5.27 ₿0.000034	$20.04M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2051	Giko Cat GIKO	$0.5383	0.79	$5.32M	$0.6816	$0.4789	$757.93K	$5.32M	$5.32M
2052	Handshake HNS	$0.008108 ₿0.00000030	1.38	$5.37M ₿189.44	$0.008542 ₿0.00000031	$0.007727 ₿0.00000030	$109.36K ₿0.65	$5.37M ₿621.16	$5.37M ₿189.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05824 ₿0.00000052	$0.05519 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Multibit MUBI	$0.005632 ₿0.0000021	1.85	$5.35M ₿2.02K	$0.005684 ₿0.0000023	$0.005438 ₿0.0000019	$2.16M ₿456.09	$5.63M ₿2.13K	$5.35M ₿2.02K
2056	Spinning Cat OIIAOIIA	$0.005351	3.66	$5.35M	$0.006673	$0.00478	$886.63K	$5.35M	$5.35M
2057	The Balkan Dwarf $KEKEC	$0.0001365 ₿0.0000000020	8.09	$5.33M ₿0	$0.0001375 ₿0.0000000023	$0.0001183 ₿0.0000000017	$639.06K ₿2.68	$5.33M ₿83.29	$5.33M ₿0
2059	RocketX Exchange RVF	$0.0552 ₿0.0000063	1.58	$5.32M ₿627.52	$0.07036 ₿0.0000065	$0.05416 ₿0.0000061	$203.36K ₿2.39	$5.45M ₿627.52	$5.32M ₿627.52
2060	Optim Finance O	$0.3022	6.05	$5.31M	$0.3034	$0.2826	$1.47K	$7.56M	$5.31M
2061	Delta Exchange Token DETO	$0.05595 ₿0.00000036	1.98	$5.28M ₿33.15	$0.05595 ₿0.00000035	$0.05486 ₿0.00000033	$3.59 ₿0	$27.98M ₿179.36	$5.28M ₿33.15
2062	Piteas PTS	$0.07547 ₿0.0000013	-1.77	$5.28M ₿90.2	$0.07683 ₿0.0000014	$0.07069 ₿0.0000013	$8.53K ₿0.24	$7.55M ₿139.63	$5.28M ₿90.2
2064	Andy ANDY	$0.005275 ₿0.00000035	-6.18	$5.28M ₿0	$0.005716 ₿0.00000040	$0.005175 ₿0.00000017	$58.51K ₿36.67	$5.28M ₿340.48	$5.28M ₿0
2065	Divergence Protocol DIVER	$0.008013 ₿0.00000029	6.16	$5.27M ₿36.9	$0.008018 ₿0.00000030	$0.007539 ₿0.00000029	$180.92K ₿3.72	$7.98M ₿297.9	$5.27M ₿36.9
2066	Solanium SLIM	$0.05267 ₿0.0000042	3.24	$5.26M ₿414.44	$0.05322 ₿0.0000044	$0.05023 ₿0.0000042	$229.7K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
2067	Oobit OBT	$0.01497 ₿0.0000010	-1.55	$5.25M ₿0	$0.01589 ₿0.0000010	$0.01483 ₿0.00000097	$32.62K ₿6.04	$14.92M ₿1.04K	$5.25M ₿0
2068	Handy HANDY	$0.001002 ₿0.0000000091	16.58	$5.23M ₿47.62	$0.001042 ₿0.0000000091	$0.0008598 ₿0.0000000064	$1.43K ₿0.02	$10.02M ₿91.3	$5.23M ₿47.62
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5917 ₿0.0000053	$0.2415 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1236 ₿0.000012	-0.82	$5.22M ₿0	$0.1259 ₿0.000013	$0.1222 ₿0.000011	$735.09K ₿2.37	$46.78M	$5.22M ₿0
2074	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.02 ₿0.000018	$1.95 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Altcoinist Token ALTT	$0.02119	49.61	$5.19M	$0.03077	$0.01416	$122.58K	$21.19M	$5.19M
2076	Minto BTCMT	$0.8042 ₿0.0000097	1.22	$5.19M ₿56.17	$0.8049 ₿0.0000097	$0.7928 ₿0.0000093	$92.72K ₿0.97	$11.58M ₿100.85	$5.19M ₿56.17
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,690.53	2.30	$5.16M	$2,724.13	$2,602.97	$5.52K	$5.16M	$5.16M
2080	NFT Worlds WRLD	$0.009371 ₿0.0000010	-3.20	$5.14M ₿566.96	$0.00978 ₿0.0000010	$0.009362 ₿0.0000010	$10.84K ₿0.66	$46.86M ₿5.16K	$5.14M ₿566.96
2083	Splinterlands SPS	$0.01045 ₿0.00000025	-1.05	$5.12M ₿124.46	$0.01063 ₿0.00000025	$0.01033 ₿0.00000024	$110.96K ₿1.07	$13.88M ₿332.22	$5.12M ₿124.46
2086	Pear Protocol PEAR	$0.01755	34.57	$5.12M	$0.01906	$0.01182	$249.77K	$17.56M	$5.12M
2088	Fluxbot FLUXB	$0.01186 ₿0.0000013	2.75	$5.11M ₿0	$0.01207 ₿0.0000014	$0.01148 ₿0.0000012	$89.23K ₿5.26	$5.93M ₿683.77	$5.11M ₿0
2089	Eesee ESE	$0.01112	21.77	$5.1M	$0.01182	$0.009129	$6.02M	$6.43M	$5.1M
2090	cUNI CUNI	$0.1345 ₿0.0000032	2.67	$5.1M ₿313.05	$0.1379 ₿0.0000033	$0.1292 ₿0.0000032	$7.02 ₿0	$5.1M ₿313.05	$5.1M ₿313.05
2091	WHALE WHALE	$0.5097 ₿0.000011	1.70	$5.1M ₿107.31	$0.5166 ₿0.000011	$0.5011 ₿0.000011	$5.79K ₿1.48	$5.1M ₿117.32	$5.1M ₿107.31
2092	Wrapped SUI (Universal) USUI	$3.87	-4.72	$5.09M	$4.19	$3.8	$6.76M	$5.09M	$5.09M
2093	Public Masterpiece Token PMT	$0.08475 ₿0.00000077	1.42	$5.07M ₿12.87	$0.08474 ₿0.00000077	$0.08353 ₿0.00000074	$222.54K ₿9.72	$20.43M ₿85.95	$5.07M ₿12.87
2095	Kin KIN	$0.000001909 ₿0.00000000029	-5.32	$5.06M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$322.51K ₿3.63	$5.06M ₿858.26	$5.06M ₿858.26
2097	Valinity VY	$0.4224	4.61	$5.06M	$0.4244	$0.3997	$1.59K	$5.98M	$5.06M
2098	Balanced Dollars BNUSD	$1 ₿0.000011	-0.07	$5.06M ₿46.78	$1.02 ₿0.000011	$0.9913 ₿0.000011	$82.55K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2099	Doge Eat Doge OMNOM	$0.00000001622 ₿0.0000000000029	2.79	$5.05M ₿934.22	$0.00000001677 ₿0.0000000000033	$0.00000001498 ₿0.0000000000029	$110.46K ₿30.55	$16.23M ₿3.01K	$5.05M ₿934.22
2100	STAT STAT	$0.07103 ₿0.0000027	-0.67	$5.04M ₿114.6	$0.0728 ₿0.0000028	$0.07051 ₿0.0000026	$155.75K ₿4.22	$6.88M ₿271.43	$5.04M ₿114.6
2101	SNPad SNPAD	$0.01797	10.96	$5.03M	$0.01883	$0.01577	$56.11K	$5.03M	$5.03M
2102	Hasbulla's Cat BARSIK	$0.005044	54.13	$5.03M	$0.005232	$0.003084	$4.47M	$5.03M	$5.03M
2103	AlphaKEK.AI AIKEK	$0.02114 ₿0.00000023	1.55	$5.02M ₿0	$0.02214 ₿0.00000026	$0.02058 ₿0.00000022	$4.22K ₿0.95	$5.02M ₿58.68	$5.02M ₿0
2104	Wownero WOW	$0.05385 ₿0.0000014	4.78	$5.01M ₿120.48	$0.0576 ₿0.0000015	$0.05022 ₿0.0000014	$30.94K ₿0.08	$5.02M ₿269.09	$5.01M ₿120.48
2105	Premia PREMIA	$0.1021 ₿0.0000052	4.44	$5.01M ₿198.17	$0.1106 ₿0.0000052	$0.09588 ₿0.0000051	$32.57K ₿0.32	$10.26M ₿522.61	$5.01M ₿198.17
2106	Panther AI PAI	$0.01792	-3.77	$5M	$0.01865	$0.01689	$816.97K	$8.52M	$5M
2107	FutureCoin FUTURE	$0.129 ₿0.0000013	3.21	$4.98M ₿50.67	$0.1314 ₿0.0000013	$0.1192 ₿0.0000012	$1.19K ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2108	Project WITH WIKEN	$0.004709 ₿0.00000018	2.64	$4.96M ₿189.91	$0.004832 ₿0.00000019	$0.004467 ₿0.00000018	$787.29K ₿5.75	$4.98M ₿198.59	$4.96M ₿189.91
2109	SunContract SNC	$0.04029 ₿0.00000092	-2.38	$4.95M ₿113.45	$0.04128 ₿0.00000095	$0.03932 ₿0.00000092	$213.25K ₿6.92	$4.95M ₿113.45	$4.95M ₿113.45
2110	Carbon Browser CSIX	$0.007845 ₿0.0000011	2.65	$4.93M ₿438.87	$0.007931 ₿0.0000011	$0.007593 ₿0.0000011	$2.2M ₿18.79	$7.19M ₿1.04K	$4.93M ₿438.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}