Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	WeSendit WSI	$0.0005994 ₿0.0000000098	0.01*	$515.99K ₿8.5	$0.0006035 ₿0.000000010	$0.00059 ₿0.0000000097	$2.36K ₿0.04	$891.44K ₿14.69	$515.99K ₿8.5
3485	Tokenomy TEN	$0.00442 ₿0.000000072	-3.36	$510.61K ₿8.42	$0.004698 ₿0.000000079	$0.004379 ₿0.000000072	$99.17 ₿0	$884.19K ₿14.59	$510.61K ₿8.42
3486	MEOW MEOW	$0.000005689 ₿0.000000000093	-3.98	$510.81K ₿8.5	$0.00000607 ₿0.000000000099	$0.000005609 ₿0.000000000093	$93.32 ₿0	$510.81K ₿8.5	$510.81K ₿8.5
3490	Multibit MUBI	$0.0005354 ₿0.0000000088	9.86	$508.65K ₿8.6	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$110.21K ₿1.81	$535.42K ₿9.05	$508.65K ₿8.6
3492	OSCAR OSCAR	$0.0005529 ₿0.0000000091	-1.17	$492.61K ₿8.18	$0.0005706 ₿0.0000000095	$0.0005389 ₿0.0000000087	$56.77K ₿0.94	$492.61K ₿8.18	$492.61K ₿8.18
3495	Celsius Network CEL	$0.01418 ₿0.00000023	1.55	$506.54K ₿8.36	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.72K ₿0.03	$506.54K ₿8.36	$506.54K ₿8.36
3500	Reploy RAI	$0.05063 ₿0.00000083	-1.21	$504.24K ₿8.34	$0.05282 ₿0.00000086	$0.05034 ₿0.00000081	$56.35K ₿0.93	$504.24K ₿8.34	$504.24K ₿8.34
3504	Boba Cat BOBA	$0.0005025 ₿0.0000000082	-2.20	$502.02K ₿8.27	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.66K ₿0.13	$502.02K ₿8.27	$502.02K ₿8.27
3509	Dor DOR	$0.001483 ₿0.000000024	-1.24	$501.7K ₿8.27	$0.001503 ₿0.000000025	$0.001478 ₿0.000000024	$86.68K ₿1.42	$657.7K ₿10.85	$501.7K ₿8.27
3515	Brazil Fan Token BFT	$0.01744 ₿0.00000028	1.22	$496.78K ₿8.19	$0.01828 ₿0.00000030	$0.01701 ₿0.00000027	$57.12K ₿0.94	$496.78K ₿8.19	$496.78K ₿8.19
3518	Passage PASG	$0.0003584 ₿0.0000000058	-12.04	$495.71K ₿8.16	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.42K ₿0.02	$498.27K ₿8.2	$495.71K ₿8.16
3522	Only1 LIKE	$0.001246 ₿0.000000020	-1.21	$493.21K ₿8.13	$0.001274 ₿0.000000021	$0.001238 ₿0.000000019	$144.28K ₿2.39	$624.15K ₿10.29	$493.21K ₿8.13
3523	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3525	KONDUX KNDX	$0.0008998 ₿0.000000014	-0.46	$492.94K ₿8.12	$0.0009387 ₿0.000000015	$0.0008751 ₿0.000000014	$2.54K ₿0.04	$848.73K ₿13.99	$492.94K ₿8.12
3526	Wefi WEFI	$0.01174 ₿0.00000019	-0.08	$491.93K ₿8.1	$0.01175 ₿0.00000019	$0.01174 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.34	$491.93K ₿8.1
3531	Guacamole GUAC	$0.000000004982 ₿0.000000000000082	-17.16	$489.65K ₿8.07	$0.000000006053 ₿0.000000000000099	$0.000000004688 ₿0.000000000000076	$48.87K ₿0.81	$489.65K ₿8.07	$489.65K ₿8.07
3532	MSTR2100 MSTR	$0.02368 ₿0.00000039	-1.43	$488.93K ₿8.1	$0.02443 ₿0.00000039	$0.02286 ₿0.00000038	$173.73K ₿2.86	$488.93K ₿8.1	$488.93K ₿8.1
3539	Patriot PATRIOT	$0.0000486 ₿0.00000000080	8.13	$486.08K ₿8.02	$0.00004962 ₿0.00000000081	$0.00004309 ₿0.00000000070	$3.73K ₿0.06	$486.08K ₿8.02	$486.08K ₿8.02
3540	Ithaca Protocol ITHACA	$0.001907 ₿0.000000031	0.27	$485.06K ₿8	$0.001922 ₿0.000000032	$0.0019 ₿0.000000030	$50.91K ₿0.84	$1.76M ₿29.03	$485.06K ₿8
3541	Mode MODE	$0.00006763 ₿0.0000000011	-0.14	$484.76K ₿7.99	$0.00006839 ₿0.0000000011	$0.00006728 ₿0.0000000010	$59.71K ₿0.98	$676.41K ₿11.15	$484.76K ₿7.99
3543	COAL COAL	$0.0226 ₿0.00000038	-4.82	$474.63K ₿7.99	$0.0278 ₿0.00000045	$0.02256 ₿0.00000037	$3.9K ₿0.06	$474.63K ₿7.99	$474.63K ₿7.99
3544	Solanium SLIM	$0.004831 ₿0.000000079	-4.12	$483.1K ₿8	$0.005096 ₿0.000000084	$0.004742 ₿0.000000078	$2.04K ₿0.03	$483.1K ₿8	$483.1K ₿8
3547	Dione DIONE	$0.00003998 ₿0.00000000065	-2.43	$480.77K ₿7.92	$0.00004299 ₿0.00000000070	$0.00003898 ₿0.00000000063	$1.52K ₿0.03	$537.06K ₿8.85	$480.77K ₿7.92
3550	Prosper PROS	$0.009323 ₿0.00000015	-2.24	$478.79K ₿7.92	$0.009683 ₿0.00000015	$0.009115 ₿0.00000015	$198.38 ₿0	$931.59K ₿15.41	$478.79K ₿7.92
3552	Giko Cat GIKO	$0.04784 ₿0.00000078	1.98	$478.31K ₿7.9	$0.05076 ₿0.00000084	$0.04545 ₿0.00000075	$17.24K ₿0.3	$478.31K ₿7.9	$478.31K ₿7.9
3554	Billy BILLY	$0.0004855 ₿0.0000000079	-9.96	$477.21K ₿7.84	$0.0005404 ₿0.0000000089	$0.0004702 ₿0.0000000077	$58.48K ₿0.96	$477.21K ₿7.84	$477.21K ₿7.84
3557	ai16z AI16Z	$0.0004326 ₿0.0000000071	-1.38	$475.85K ₿7.86	$0.0004559 ₿0.0000000074	$0.0004065 ₿0.0000000067	$6.53K ₿0.1	$475.85K ₿7.86	$475.85K ₿7.86
3559	Hifi Finance HIFI	$0.003263 ₿0.000000057	-6.17	$443.54K ₿7.87	$0.003543 ₿0.000000059	$0.003258 ₿0.000000053	$56.45K ₿0.93	$463.35K ₿8.22	$443.54K ₿7.87
3560	AVC AVC	$0.0001339 ₿0.0000000021	-5.04	$474.28K ₿7.74	$0.0001624 ₿0.0000000026	$0.000131 ₿0.0000000021	$1.24K ₿0.02	$1.34M ₿21.86	$474.28K ₿7.74
3561	FXN FXN	$0.0005266 ₿0.0000000086	0.13	$473.98K ₿7.82	$0.0005266 ₿0.0000000088	$0.0005253 ₿0.0000000085	$106.65K ₿1.76	$526.62K ₿8.69	$473.98K ₿7.82
3562	Morpheus Network MNW	$0.01258 ₿0.00000020	9.11	$472.03K ₿7.8	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.59K ₿0.03	$602.58K ₿9.96	$472.03K ₿7.8
3565	Beercoin BEER	$0.0000005322 ₿0.0000000000088	-7.99	$473.09K ₿7.84	$0.0000005987 ₿0.0000000000098	$0.0000003298 ₿0.0000000000054	$11.28K ₿0.19	$473.09K ₿7.84	$473.09K ₿7.84
3566	Carrot CRT	$49.98 ₿0.00082	0.01*	$471.84K ₿7.78	$50 ₿0.00084	$49.97 ₿0.00080	$0.59 ₿0	$471.84K ₿7.78	$471.84K ₿7.78
3567	Switcheo SWTH	$0.0002743 ₿0.0000000045	-0.37	$472K ₿7.8	$0.0002798 ₿0.0000000046	$0.0002708 ₿0.0000000043	$69.18 ₿0	$592.52K ₿9.79	$472K ₿7.8
3570	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3572	LTO Network EQTY	$0.001613 ₿0.000000026	-13.01	$469.43K ₿7.74	$0.001855 ₿0.000000030	$0.001514 ₿0.000000024	$7.25K ₿0.12	$469.43K ₿7.74	$469.43K ₿7.74
3576	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	-2.09	$468.14K ₿7.72	$0.000002229 ₿0.000000000036	$0.000002129 ₿0.000000000035	$529.02 ₿0.01	$900.28K ₿14.85	$468.14K ₿7.72
3578	BiFi BIFI	$0.0009529 ₿0.000000015	-5.39	$466.84K ₿7.7	$0.001016 ₿0.000000016	$0.0007113 ₿0.000000011	$1.82K ₿0.03	$952.86K ₿15.72	$466.84K ₿7.7
3584	THREE $THREE	$0.00484 ₿0.000000074	43.08	$484.04K ₿7.42	$0.005734 ₿0.000000094	$0.003161 ₿0.000000051	$299.95K ₿4.96	$484.04K ₿7.42	$484.04K ₿7.42
3587	Ethos ETHOS	$0.0002623 ₿0.0000000043	6.20	$463.14K ₿7.62	$0.0002848 ₿0.0000000046	$0.000247 ₿0.0000000040	$102.94 ₿0	$1.31M ₿21.59	$463.14K ₿7.62
3588	Dog Wif Nunchucks NINJA	$0.0004632 ₿0.0000000076	0.95	$462.26K ₿7.63	$0.0004888 ₿0.0000000079	$0.0004437 ₿0.0000000074	$284.28 ₿0	$462.26K ₿7.63	$462.26K ₿7.63
3589	Ballz of Steel BALLZ	$0.0004627 ₿0.0000000076	1.91	$462.07K ₿7.62	$0.000465 ₿0.0000000076	$0.0004393 ₿0.0000000073	$12.08 ₿0	$462.07K ₿7.62	$462.07K ₿7.62
3594	Bifrost Voucher MANTA VMANTA	$0.1143 ₿0.0000018	6.36	$459.63K ₿7.58	$0.1143 ₿0.000014	$0.1017 ₿0.0000017	$36 ₿0	$459.63K ₿7.58	$459.63K ₿7.58
3596	Bingus The Cat BINGUS	$0.0004573 ₿0.0000000059	15.89	$457.3K ₿5.97	$0.0004577 ₿0.0000000067	$0.0003164 ₿0.0000000051	$851.05 ₿0.02	$457.3K ₿5.97	$457.3K ₿5.97
3600	Opus Genesis OPUS	$0.0004514 ₿0.0000000076	-8.11	$451.45K ₿7.68	$0.0004933 ₿0.0000000082	$0.0004514 ₿0.0000000074	$3.43K ₿0.06	$451.45K ₿7.68	$451.45K ₿7.68
3601	XAYA WCHI	$0.007841 ₿0.00000012	0.35	$456.44K ₿7.53	$0.008128 ₿0.00000013	$0.007551 ₿0.00000012	$1.27K ₿0.02	$606K ₿10	$456.44K ₿7.53
3603	Sensay SNSY	$0.00007946 ₿0.0000000013	-0.86	$454.9K ₿7.49	$0.00008207 ₿0.0000000013	$0.00007757 ₿0.0000000012	$100.15K ₿1.64	$794.57K ₿13.09	$454.9K ₿7.49
3604	Revuto REVU	$0.002498 ₿0.000000041	-0.12	$454.92K ₿7.5	$0.002584 ₿0.000000042	$0.002483 ₿0.000000040	$25.06K ₿0.42	$699.75K ₿11.54	$454.92K ₿7.5
3606	MAGA Hat MAGA	$0.0000011 ₿0.000000000018	-0.99	$451.31K ₿7.43	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$123.79K ₿2.04	$454.66K ₿7.49	$451.31K ₿7.43
3609	Levana LVN	$0.0005679 ₿0.0000000094	-4.21	$455.53K ₿7.55	$0.0005975 ₿0.0000000097	$0.0005484 ₿0.0000000091	$2.79 ₿0	$567.28K ₿9.4	$455.53K ₿7.55
3610	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3616	ASX Capital ASX	$0.06118 ₿0.0000010	-0.24	$451.37K ₿7.47	$0.06328 ₿0.0000010	$0.05991 ₿0.00000098	$4.99K ₿0.08	$611.16K ₿10.11	$451.37K ₿7.47
3617	michi [OLD] $MICHI	$0.0008257 ₿0.000000013	4.54	$458.91K ₿7.45	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.45K ₿0.06	$458.91K ₿7.45	$458.91K ₿7.45
3620	Hakka Finance HAKKA	$0.001537 ₿0.000000025	0.22	$449.37K ₿7.42	$0.001581 ₿0.000000025	$0.001496 ₿0.000000025	$621.48 ₿0.01	$659.18K ₿10.88	$449.37K ₿7.42
3625	Poolz Finance POOLX	$0.08096 ₿0.0000013	-0.15	$445.28K ₿7.34	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$63.19K ₿1.03	$445.29K ₿7.34	$445.28K ₿7.34
3627	Stryke SYK	$0.006529 ₿0.00000010	-1.24	$444.6K ₿7.33	$0.006822 ₿0.00000011	$0.006383 ₿0.00000010	$562.27 ₿0.01	$444.6K ₿7.33	$444.6K ₿7.33
3628	Wicrypt WNT	$0.002224 ₿0.000000036	8.68	$444.54K ₿7.22	$0.00227 ₿0.000000037	$0.002042 ₿0.000000033	$43.69K ₿0.73	$444.54K ₿7.22	$444.54K ₿7.22
3635	Rizzmas RIZZMAS	$0.0000008876 ₿0.000000000014	-5.68	$440.63K ₿7.31	$0.000001049 ₿0.000000000017	$0.0000008808 ₿0.000000000014	$24.53K ₿0.41	$440.63K ₿7.31	$440.63K ₿7.31
3638	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3639	FourCoin FOUR	$0.0000009883 ₿0.000000000016	-2.08	$438.81K ₿7.24	$0.00000103 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$50.41K ₿0.83	$438.81K ₿7.24	$438.81K ₿7.24
3640	Evmos EVMOS	$0.000854 ₿0.000000014	-2.87	$437.82K ₿7.23	$0.0008793 ₿0.000000014	$0.000806 ₿0.000000013	$1.34 ₿0	$853.97K ₿14.11	$437.82K ₿7.23
3642	Desmos DSM	$0.004585 ₿0.000000075	-5.64	$436.11K ₿7.2	$0.004943 ₿0.000000080	$0.004515 ₿0.000000073	$167.76 ₿0	$742.42K ₿12.25	$436.11K ₿7.2
3645	Crash On Base CRASH	$0.0004557 ₿0.0000000075	-2.00	$435.84K ₿7.18	$0.000472 ₿0.0000000077	$0.00044 ₿0.0000000073	$668.31 ₿0.01	$435.84K ₿7.18	$435.84K ₿7.18
3646	Simmi Token SIMMI	$0.000004349 ₿0.000000000071	-1.88	$434.75K ₿7.17	$0.000004449 ₿0.000000000073	$0.000004249 ₿0.000000000070	$135.12K ₿2.23	$434.75K ₿7.17	$434.75K ₿7.17
3650	Pleasure Coin NSFW	$0.00000662 ₿0.00000000010	3.87	$433.85K ₿7.15	$0.00000679 ₿0.00000000011	$0.00000607 ₿0.00000000010	$233.72 ₿0	$456.86K ₿7.53	$433.85K ₿7.15
3651	Pchain PI	$0.0004257 ₿0.0000000070	0.31	$433.69K ₿7.15	$0.0004396 ₿0.0000000072	$0.0002575 ₿0.0000000041	$4.74K ₿0.08	$664.71K ₿10.96	$433.69K ₿7.15
3652	Zap ZAP	$0.0009424 ₿0.000000015	-0.85	$433.51K ₿7.15	$0.001115 ₿0.000000018	$0.0009254 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.08	$433.51K ₿7.15
3654	Crowny Token CRWNY	$0.0006176 ₿0.000000010	-4.05	$432.57K ₿7.13	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.55K ₿0.03	$502.03K ₿8.28	$432.57K ₿7.13
3656	Wrapped BMX Liquidity Token WBLT	$0.8115 ₿0.000013	0.80	$431.94K ₿7.12	$0.8238 ₿0.000013	$0.7944 ₿0.000013	$2.16K ₿0.04	$431.94K ₿7.12	$431.94K ₿7.12
3657	ADAPad ADAPAD	$0.001165 ₿0.000000019	0.79	$431.92K ₿7.1	$0.001165 ₿0.000000019	$0.001107 ₿0.000000018	$4.28K ₿0.05	$431.92K ₿7.1	$431.92K ₿7.1
3660	Aura Finance AURA	$0.008699 ₿0.00000014	-3.35	$430.99K ₿7.11	$0.009132 ₿0.00000015	$0.00843 ₿0.00000013	$35.44 ₿0	$750.15K ₿12.37	$430.99K ₿7.11
3664	Roaring Kitty ROAR	$0.0004287 ₿0.0000000070	-9.07	$428.79K ₿7.09	$0.0004755 ₿0.0000000078	$0.0004287 ₿0.0000000070	$262.75K ₿4.38	$428.79K ₿7.09	$428.79K ₿7.09
3665	RNT RNT	$0.0004387 ₿0.0000000072	-3.54	$430.73K ₿7.16	$0.0004638 ₿0.0000000075	$0.0004238 ₿0.0000000070	$1.95K ₿0.03	$438.45K ₿7.29	$430.73K ₿7.16
3666	Antfarm Token ATF	$0.06333 ₿0.0000010	1.84	$430.12K ₿6.99	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$557.88 ₿0.01	$430.12K ₿6.99	$430.12K ₿6.99
3667	3SPACE ART PACE	$0.006504 ₿0.00000010	-5.15	$429.36K ₿7.07	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.37K ₿0.02	$650.31K ₿10.72	$429.36K ₿7.07
3668	Luffy Inu LUFFY	$0.00000831 ₿0.00000000013	-0.87	$428.41K ₿7	$0.00000848 ₿0.00000000013	$0.00000792 ₿0.00000000013	$16.61 ₿0	$448.38K ₿7.33	$428.41K ₿7
3669	Alchemist MIST	$0.1631 ₿0.0000026	-1.84	$428.06K ₿7.06	$0.1681 ₿0.0000027	$0.1581 ₿0.0000026	$46.7 ₿0	$428.06K ₿7.06	$428.06K ₿7.06
3670	Everton Fan Token EFC	$0.05631 ₿0.00000094	-1.11	$427.62K ₿7.14	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$302.12K ₿4.95	$563.16K ₿9.4	$427.62K ₿7.14
3671	PKT PKT	$0.0001139 ₿0.0000000018	-1.88	$427.46K ₿7.04	$0.0001189 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.61 ₿0	$684.02K ₿11.27	$427.46K ₿7.04
3673	CryoDAO CRYO	$0.1599 ₿0.0000026	0.64	$427.73K ₿7.05	$0.1647 ₿0.0000026	$0.1546 ₿0.0000025	$5.57K ₿0.09	$706.63K ₿11.64	$427.73K ₿7.05
3675	daCat DACAT	$0.00000000106 ₿0.000000000000017	5.86	$427.13K ₿7	$0.000000001077 ₿0.000000000000017	$0.000000000992 ₿0.000000000000016	$2.16K ₿0.04	$427.13K ₿7	$427.13K ₿7
3676	Neutron NTRN	$0.001175 ₿0.000000019	6.88	$426.81K ₿7.03	$0.001221 ₿0.000000020	$0.001099 ₿0.000000018	$99.79K ₿1.64	$754.08K ₿12.42	$426.81K ₿7.03
3677	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3678	ISKRA Token ISK	$0.0006932 ₿0.000000011	-0.08	$426.06K ₿7.02	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.36K ₿0.32	$689.31K ₿11.36	$426.06K ₿7.02
3679	DeepBot DEEPAI	$0.004264 ₿0.000000070	-0.81	$426.47K ₿7.03	$0.004448 ₿0.000000072	$0.004207 ₿0.000000069	$230.24 ₿0	$426.47K ₿7.03	$426.47K ₿7.03
3682	Frodo the Virtual Samurai FROG	$0.00008524 ₿0.0000000014	0.49	$425.84K ₿7.01	$0.00008663 ₿0.0000000014	$0.00008315 ₿0.0000000013	$76.42 ₿0	$425.84K ₿7.01	$425.84K ₿7.01
3687	EternalAI EAI	$0.001328 ₿0.000000021	-1.53	$423.08K ₿6.98	$0.001375 ₿0.000000022	$0.001294 ₿0.000000021	$3.93K ₿0.06	$1.33M ₿21.91	$423.08K ₿6.98
3689	Galvan IZE	$0.00005483 ₿0.00000000090	13.26	$422.91K ₿6.98	$0.00005492 ₿0.00000000090	$0.00003854 ₿0.00000000063	$855.2 ₿0.01	$678.17K ₿11.19	$422.91K ₿6.98
3694	ION ION	$19.82 ₿0.00032	-7.76	$421.3K ₿6.96	$24.46 ₿0.00041	$18.72 ₿0.00031	$729.08 ₿0.01	$421.3K ₿6.96	$421.3K ₿6.96
3696	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.04	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3700	Yield Yak YAK	$41.95 ₿0.00069	-3.75	$418.82K ₿6.93	$44.44 ₿0.00072	$39.43 ₿0.00065	$66.51 ₿0	$418.82K ₿6.93	$418.82K ₿6.93
3702	Spinning Cat OIIAOIIA	$0.000417 ₿0.0000000069	-12.33	$416.79K ₿6.93	$0.0004851 ₿0.0000000079	$0.0003436 ₿0.0000000056	$40.75K ₿0.68	$416.79K ₿6.93	$416.79K ₿6.93
3703	Ultraround Money CIRCLE	$0.5132 ₿0.0000084	0.16	$419.1K ₿6.91	$0.5226 ₿0.0000085	$0.4874 ₿0.0000081	$2.28K ₿0.04	$419.1K ₿6.91	$419.1K ₿6.91
3705	Seamless Protocol SEAM	$0.01027 ₿0.00000016	1.25	$417.87K ₿6.89	$0.01028 ₿0.00000017	$0.01009 ₿0.00000016	$73.43 ₿0	$1.03M ₿16.94	$417.87K ₿6.89
3708	KLEVA KLEVA	$0.006039 ₿0.000000099	0.44	$416.25K ₿6.88	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$111.02 ₿0	$416.25K ₿6.88	$416.25K ₿6.88
3709	IRISnet IRIS	$0.0002896 ₿0.0000000047	-3.86	$417.5K ₿6.89	$0.0003044 ₿0.0000000050	$0.0002894 ₿0.0000000047	$987.2 ₿0.02	$622.5K ₿10.27	$417.5K ₿6.89
3716	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3719	MCH Coin MCHC	$0.009687 ₿0.00000015	0.38	$415K ₿6.85	$0.0101 ₿0.00000016	$0.009365 ₿0.00000015	$807.23 ₿0.01	$425K ₿7.02	$415K ₿6.85
3722	Nuritopia NBLU	$0.000153 ₿0.0000000025	0.77	$414.53K ₿6.84	$0.0001548 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.24K ₿0.38	$764.39K ₿12.62	$414.53K ₿6.84
3723	Blinks.gg BGG1	$0.0004078 ₿0.0000000067	-2.26	$407.86K ₿6.73	$0.0004213 ₿0.0000000071	$0.0003986 ₿0.0000000065	$56.33K ₿0.92	$407.86K ₿6.73	$407.86K ₿6.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}