Pagina dei risultati 17 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Project WITH WIKEN	$0.003982 ₿0.00000018	0.02	$4.16M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$193.25K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
2207	Parrot USD PAI	$0.9678 ₿0.000014	-0.13	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	SEIYAN SEIYAN	$0.005188 ₿0.00000017	-4.79	$4.05M ₿0	$0.005449 ₿0.00000020	$0.004989 ₿0.00000016	$426.3K ₿2.79	$5.19M ₿174.51	$4.05M ₿0
2209	PolyDoge POLYDOGE	$0.000000004728 ₿0.00000000000016	-5.05	$4.04M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$372.64K ₿2.81	$4.04M ₿135.28	$4.04M ₿135.09
2216	SolForge Fusion SFG	$0.5912	-5.96	$3.99M	$0.6304	$0.5866	$6.22K	$49.92M	$3.99M
2218	Artyfact ARTY	$0.1774 ₿0.000015	-4.58	$3.98M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.41M ₿389.05	$3.98M ₿203.67
2219	Skeb SKEB	$0.0004233 ₿0.000000021	-0.62	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.13K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2220	LETSTOP STOP	$0.07146	-6.07	$3.97M	$0.0801	$0.07092	$1.92M	$7.15M	$3.97M
2223	Djed DJED	$0.9876 ₿0.000014	-0.17	$3.96M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$127.46K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2224	Shiro Neko SHIRO	$0.000000005016	-1.36	$3.96M	$0.000000005143	$0.000000004933	$691.57K	$3.96M	$3.96M
2226	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-5.27	$3.93M ₿428.96	$0.001587 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	SunContract SNC	$0.03196 ₿0.00000092	-2.38	$3.92M ₿113.45	$0.03278 ₿0.00000095	$0.03166 ₿0.00000092	$251.4K ₿6.92	$3.92M ₿113.45	$3.92M ₿113.45
2231	LightLink LL	$0.01347	-0.21	$3.92M	$0.01356	$0.01332	$213.34K	$13.47M	$3.92M
2233	Harambe on Solana HARAMBE	$0.003913 ₿0.00000020	-2.49	$3.91M ₿202.51	$0.004014 ₿0.00000027	$0.003834 ₿0.00000020	$43.33K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2234	Valinity VY	$0.3315	-5.73	$3.9M	$0.3516	$0.3301	$284.18	$4.7M	$3.9M
2235	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,139.15 ₿1.011	$105,284.58 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2236	AgentAlgo AGENT	$0.1859	-2.41	$3.9M	$0.2096	$0.1826	$93.31K	$3.9M	$3.9M
2237	hehe HEHE	$0.004635	-12.00	$3.89M	$0.005268	$0.004415	$138.42K	$3.89M	$3.89M
2239	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,187.33 ₿0.34	$33,744.58 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2240	Nolus NLS	$0.006307 ₿0.00000078	1.71	$3.87M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$119.39K ₿0.36	$5.75M ₿692.78	$3.87M ₿173.89
2243	CoinNavigator CNG	$3.75 ₿0.000060	-1.41	$3.86M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.61K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2244	Giko Cat GIKO	$0.3852	-4.22	$3.85M	$0.4041	$0.3718	$183.55K	$3.85M	$3.85M
2245	Dagger XDAG	$0.003014 ₿0.00000010	-9.53	$3.85M ₿124.62	$0.003572 ₿0.00000010	$0.003013 ₿0.000000093	$285.92K ₿0.44	$4.36M ₿145.41	$3.85M ₿124.62
2246	GenomesDAO GENOME GENOME	$0.003842	-4.64	$3.84M	$0.004031	$0.00383	$5.55K	$3.84M	$3.84M
2247	Cypherium CPH	$0.007199 ₿0.00000025	-8.65	$3.89M ₿136.92	$0.007881	$0.007031	$2.13K ₿0.53	$49.16M ₿1.73K	$3.89M ₿136.92
2248	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2394 ₿0.0000022	$0.2246 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2251	EDEN EDEN	$0.02518 ₿0.0000017	8.20	$3.83M ₿253.21	$0.02542 ₿0.0000018	$0.02328 ₿0.0000016	$85.82K ₿3.08	$4.03M ₿263.15	$3.83M ₿253.21
2254	GATSBY GATSBY	$0.06592	-11.87	$3.8M	$0.07488	$0.06562	$11.32K	$6.59M	$3.8M
2256	Ēnosys HLN	$0.06437 ₿0.0000033	0.81	$3.79M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$98.85K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2258	BitKan KAN	$0.0006929 ₿0.000000015	-0.26	$3.78M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.05K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2260	Electra Protocol XEP	$0.0002067 ₿0.000000014	-3.46	$3.77M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$101.93K ₿3.06	$6.11M ₿440.06	$3.77M ₿267.76
2262	KANGO KANGO	$0.00001315	-10.78	$3.76M	$0.00001559	$0.0000122	$158.09K	$3.76M	$3.76M
2263	iBTC Network IBTC	$105,644	6.61	$3.76M	$107,271	$98,862	$256.07	$3.76M	$3.76M
2264	Fluxbot FLUXB	$0.008716 ₿0.0000013	-6.01	$3.75M ₿0	$0.009283 ₿0.0000014	$0.008645 ₿0.0000012	$91.2K ₿5.26	$4.36M ₿683.77	$3.75M ₿0
2265	Maple MPL	$2.14 ₿0.00027	-3.23	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$37.01K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2266	Edgevana Staked SOL EDGESOL	$178.52 ₿0.0026	-5.89	$3.74M ₿0	$189.96 ₿0.0028	$176.71 ₿0.0026	$945.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2267	WOM Token WOM	$0.01577 ₿0.00000051	-1.83	$3.74M ₿96.33	$0.01613 ₿0.00000052	$0.01564 ₿0.00000050	$90.58K ₿2.56	$15.77M ₿512.4	$3.74M ₿96.33
2268	Handshake HNS	$0.005605 ₿0.00000030	-2.00	$3.73M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$117.05K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2270	ZambesiGold ZGD	$0.089 ₿0.0000013	3.48	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2271	RocketX Exchange RVF	$0.03856 ₿0.0000063	-4.16	$3.73M ₿627.52	$0.04111 ₿0.0000065	$0.03864 ₿0.0000061	$34.27K ₿2.39	$3.81M ₿627.52	$3.73M ₿627.52
2274	Credefi CREDI	$0.004951 ₿0.00000056	16.36	$3.71M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$326.93K ₿8.73	$4.7M ₿531.54	$3.71M ₿419.47
2277	SNPad SNPAD	$0.0132	9.70	$3.7M	$0.01391	$0.01156	$56.72K	$3.7M	$3.7M
2279	Decubate DCB	$0.009763 ₿0.0000018	-0.39	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$180.65K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2281	LushAI LUSH	$0.0006098 ₿0.000000043	-3.22	$3.68M ₿0	$0.0006315 ₿0.000000043	$0.0006073 ₿0.000000034	$135 ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2282	Shina Inu SHI	$0.0000002621 ₿0.000000000011	-1.99	$3.68M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000261 ₿0.000000000011	$4.32K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2283	DeRace ZERC	$0.03033 ₿0.0000043	-1.47	$3.67M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.49K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2285	Dejitaru Tsuka TSUKA	$0.00367 ₿0.00000056	13.12	$3.67M ₿551	$0.003857 ₿0.00000060	$0.003245 ₿0.00000054	$185.34K ₿8.92	$3.67M ₿551	$3.67M ₿551
2286	Voyager Token VGX	$0.004031 ₿0.0000015	-2.89	$3.66M ₿435.9	$0.004278 ₿0.0000015	$0.003988 ₿0.0000014	$842.42K ₿114.66	$3.67M ₿439.69	$3.66M ₿435.9
2287	Timeless LIT	$0.008264 ₿0.00000029	-3.85	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008225 ₿0.00000028	$621.29 ₿0.09	$5.39M ₿179.06	$3.66M ₿66.81
2289	TG.Casino TGC	$0.1661 ₿0.0000051	2.66	$3.66M ₿372.08	$0.1745 ₿0.0000053	$0.1561 ₿0.0000048	$71.47K ₿4.66	$13.28M ₿448.01	$3.66M ₿372.08
2291	SHUI CFX SCFX	$0.08542 ₿0.0000051	-1.55	$3.66M ₿0	$0.08905	$0.08515	$31.01 ₿0	$3.66M ₿29.54	$3.66M ₿0
2292	STON STON	$0.7951 ₿0.00041	1.93	$3.65M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$47.15K ₿18.9	$79.71M ₿41.14K	$3.65M ₿694.41
2293	Chudjak CHUD	$0.003927	-13.63	$3.64M	$0.00456	$0.003732	$114.02K	$3.64M	$3.64M
2294	WHISKEY WHISKEY	$0.00365	-3.99	$3.64M	$0.003855	$0.003622	$1.86K	$3.64M	$3.64M
2296	AlphBanX ABX	$0.04203	0.84	$3.62M	$0.04237	$0.04169	$615.47	$4.2M	$3.62M
2298	CumRocket CUMMIES	$0.002737 ₿0.00000015	-4.12	$3.61M ₿202.84	$0.002856 ₿0.00000016	$0.002721 ₿0.00000015	$729.03K ₿1.36	$3.61M ₿202.84	$3.61M ₿202.84
2299	Ajna Protocol AJNA	$0.004655 ₿0.00000086	0.75	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.88K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2300	Piteas PTS	$0.05143 ₿0.0000013	-3.10	$3.61M ₿90.2	$0.05427 ₿0.0000014	$0.04977 ₿0.0000013	$3.09K ₿0.24	$5.16M ₿139.63	$3.61M ₿90.2
2301	Young Peezy AKA Pepe PEEZY	$0.003608 ₿0.000000035	-4.01	$3.61M ₿0	$0.003779 ₿0.000000049	$0.003587 ₿0.000000018	$4.46K ₿4.14	$3.61M ₿35.28	$3.61M ₿0
2302	SingularityDAO SDAO	$0.03976 ₿0.000011	-7.75	$3.6M ₿1.04K	$0.04415 ₿0.000012	$0.03845 ₿0.000011	$73.71K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2303	LanaCoin LANA	$0.001012 ₿0.0000000054	0.26	$3.6M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$287.46 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2304	Shiden Network SDN	$0.05373 ₿0.0000044	-5.78	$3.59M ₿290.59	$0.05734 ₿0.0000046	$0.05371 ₿0.0000043	$42.54K ₿6.3	$4.65M ₿377	$3.59M ₿290.59
2305	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1991	-1.09	$3.59M	$0.2021	$0.1996	$141.4K	$19.91M	$3.59M
2307	QVRS QVRS	$0.05954	-1.84	$3.57M	$0.06177	$0.05923	$49.62	$5.95M	$3.57M
2308	WELF WELF	$0.4682	0.15	$3.57M	$0.4782	$0.4519	$86.63K	$23.41M	$3.57M
2310	LABEL Foundation LBL	$0.001312 ₿0.000000084	-0.84	$3.57M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$43.06K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2311	Troll TROLL	$0.000000003712 ₿0.00000000000050	-7.26	$3.56M ₿490.63	$0.000000004011 ₿0.00000000000061	$0.000000003685 ₿0.00000000000050	$1.22M ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2312	Warped Games WARPED	$0.0005262 ₿0.000000022	-5.56	$3.54M ₿122.58	$0.0005578 ₿0.000000023	$0.000524 ₿0.000000022	$4.91K ₿0.11	$5.27M ₿230.12	$3.54M ₿122.58
2313	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,934.55 ₿0.68	$60,081.48 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2314	Kin KIN	$0.000001349 ₿0.00000000029	-3.71	$3.53M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$59.71K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2316	Wrapped SUI (Universal) USUI	$2.68	-3.98	$3.52M	$2.8	$2.66	$1.02M	$3.52M	$3.52M
2317	Tectum TET	$0.4104 ₿0.00036	-3.75	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.52K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2318	Mistery MERY	$0.000008369 ₿0.000000000026	-2.19	$3.52M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$20.85K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2320	Wownero WOW	$0.03727 ₿0.0000014	4.46	$3.51M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.51K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2321	MAD MAD	$0.000003509	-11.02	$3.51M	$0.00000397	$0.000003379	$641.6K	$3.51M	$3.51M
2323	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01267 ₿0.00000011	$0.01254 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2324	Splinterlands SPS	$0.007135 ₿0.00000025	-3.47	$3.49M ₿124.46	$0.007405 ₿0.00000025	$0.007131 ₿0.00000024	$129.74K ₿1.07	$9.47M ₿332.22	$3.49M ₿124.46
2325	ZARP Stablecoin ZARP	$0.05582 ₿0.00000075	1.21	$3.49M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$24.62K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2326	00 Token 00	$0.015 ₿0.0000018	-2.36	$3.49M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$83.25K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2327	EternalAI EAI	$0.01546	-4.88	$3.48M	$0.01666	$0.01529	$33.65K	$15.46M	$3.48M
2328	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.37	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$9.04K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2329	Solnic SOLNIC	$0.003694	-8.21	$3.47M	$0.004054	$0.003636	$9.14K	$3.47M	$3.47M
2330	MINATIVERSE MNTC	$0.6333 ₿0.000036	-2.61	$3.47M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.35K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2331	Frodo the Virtual Samurai FROG	$0.0006935	-2.94	$3.47M	$0.0008089	$0.0006893	$344.72K	$3.47M	$3.47M
2335	Swash SWASH	$0.003476 ₿0.00000031	-1.22	$3.46M ₿307.89	$0.003536 ₿0.00000035	$0.003475 ₿0.00000031	$50.64K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2336	Xelis XEL	$1.08	-8.93	$3.46M	$1.18	$1.06	$122.99K	$3.46M	$3.46M
2339	CrossFi XFI	$0.08143 ₿0.000012	1.47	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$686.3K ₿2.37	$30.81M	$3.44M ₿0
2340	L2 Standard Bridged WETH (Mode) WETH	$2,409.23	-3.51	$3.44M	$2,496.95	$2,400.59	$245.65K	$3.44M	$3.44M
2341	Scratch $SCRATCH	$0.0003435	0.08	$3.44M	$0.0003436	$0.0003414	$49.98	$3.44M	$3.44M
2342	Orbitt Token ORBT	$0.2297 ₿0.000000056	-6.26	$3.43M ₿0	$0.2452 ₿0.00000012	$0.2277 ₿0.000000054	$880.39K ₿0.01	$4.6M ₿0.68	$3.43M ₿0
2343	AlphaKEK.AI AIKEK	$0.01446 ₿0.00000023	7.14	$3.43M ₿0	$0.01436 ₿0.00000026	$0.01268 ₿0.00000022	$33.02K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2344	OPEN Ticketing Ecosystem OPN	$0.0001488 ₿0.000000045	-3.78	$3.43M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$107.49K ₿5.25	$3.43M ₿284.09	$3.43M ₿284.09
2346	MAGA Hat MAGA	$0.00000829	-3.85	$3.42M	$0.00000864	$0.00000828	$2.63M	$3.44M	$3.42M
2347	Astroport ASTRO	$0.008063 ₿0.0000022	-8.96	$3.42M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$17.01K ₿2.1	$8.87M ₿2.52K	$3.42M ₿969.85
2349	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2849 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007584 ₿0.0000000071	$0.0006767 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.08	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.98K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2357	Epic Cash EPIC	$0.1813 ₿0.0000037	0.62	$3.39M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.08K ₿0.2	$3.39M ₿78.9	$3.39M ₿64.92
2358	Swarm Markets SMT	$0.04095 ₿0.000015	0.52	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04074 ₿0.000014	$60.03K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2359	Portugal National Team Fan Token POR	$0.9292 ₿0.000046	2.37	$3.38M ₿203.32	$0.9568 ₿0.000047	$0.9063 ₿0.000042	$344.52K ₿15.32	$18.47M ₿936.56	$3.38M ₿203.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}