Pagina dei risultati 17 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	Tottenham Hotspur FC Fan Token SPURS	$0.2765 ₿0.000052	-0.21	$2.92M ₿0	$0.2819 ₿0.000052	$0.275 ₿0.000049	$170.27K ₿15.27	$11.06M ₿2.09K	$2.92M ₿0
2846	LETSTOP STOP	$0.04479	-7.18	$2.91M	$0.04853	$0.0445	$688.48K	$4.48M	$2.91M
2850	Landshare Token LAND	$0.473 ₿0.000063	-0.63	$2.9M ₿243.46	$0.4836 ₿0.000066	$0.4706 ₿0.000055	$172.13K ₿11.19	$3.1M ₿243.46	$2.9M ₿243.46
2852	PAW PAW	$0.000000002896 ₿0.00000000000023	9.40	$2.9M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002643 ₿0.00000000000023	$116.83K ₿9.54	$2.9M ₿232.66	$2.9M ₿98.55
2853	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2855	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$50.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2856	Cronos ID CROID	$0.01768 ₿0.0000029	2.64	$2.87M ₿442.55	$0.01778 ₿0.0000029	$0.01722 ₿0.0000028	$15.53K ₿1.22	$17.7M ₿2.95K	$2.87M ₿442.55
2858	AI Network AIN	$0.01065 ₿0.00000054	-2.65	$2.87M ₿138.93	$0.01098 ₿0.00000058	$0.01038 ₿0.00000053	$11K ₿2.28	$7.46M ₿380.61	$2.87M ₿138.93
2859	BRN Metaverse BRN	$0.1132 ₿0.0000095	-4.39	$2.86M ₿215.12	$0.1188 ₿0.000010	$0.1127 ₿0.0000091	$130.35K ₿16.6	$3.18M ₿2.19K	$2.86M ₿215.12
2861	Cypherium CPH	$0.005294 ₿0.00000025	-4.99	$2.86M ₿136.92	$0.005704	$0.005319	$58.36K ₿0.53	$36.15M ₿1.73K	$2.86M ₿136.92
2862	Merkle Trade MKL	$0.07643	-8.26	$2.86M	$0.08361	$0.07642	$5.23K	$7.64M	$2.86M
2863	The Lokie Cabal CABAL	$0.002851	-1.36	$2.85M	$0.002925	$0.002838	$8.64	$2.85M	$2.85M
2865	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	-7.82	$2.85M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$272.81K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2866	Refund RFD	$0.000002849 ₿0.00000000010	-4.27	$2.85M ₿106.14	$0.00000352 ₿0.00000000010	$0.000002749 ₿0.00000000010	$201.16K ₿21.39	$2.85M ₿106.14	$2.85M ₿106.14
2867	Kin KIN	$0.00000106 ₿0.00000000029	-3.91	$2.84M ₿858.26	$0.0000011 ₿0.00000000029	$0.00000101 ₿0.00000000028	$72.61K ₿3.63	$2.84M ₿858.26	$2.84M ₿858.26
2870	DeFinity DEFX	$0.01851 ₿0.00000060	4.74	$2.83M ₿93.24	$0.01867 ₿0.00000061	$0.01767 ₿0.00000058	$1K ₿0.11	$3.18M ₿104.47	$2.83M ₿93.24
2872	Monkey Pox POX	$0.002815	-0.36	$2.82M	$0.002884	$0.002803	$896.8	$2.82M	$2.82M
2873	BitShares BTS	$0.001044 ₿0.000000055	0.04	$2.83M ₿151.75	$0.001076 ₿0.000000057	$0.001032 ₿0.000000055	$118.96K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2874	Asia Coin ASIA	$0.05626 ₿0.0000019	20.07	$2.83M ₿95.56	$0.05672 ₿0.0000097	$0.04677 ₿0.0000018	$7.84K ₿0.33	$5.66M ₿191.11	$2.83M ₿95.56
2878	EternalAI EAI	$0.01229	1.56	$2.81M	$0.01235	$0.009318	$114.73K	$12.29M	$2.81M
2879	Eesee ESE	$0.004826	-2.24	$2.82M	$0.005346	$0.004776	$450.32K	$3.16M	$2.82M
2881	Department Of Government Efficiency DOGE	$0.002881	-1.73	$2.82M	$0.002959	$0.002865	$961.34K	$2.82M	$2.82M
2882	ShibaDoge SHIBDOGE	$0 ₿0.	0.26	$2.8M ₿58.71	$0 ₿0.	$0 ₿0.	$660.99 ₿0	$4.46M ₿115.28	$2.8M ₿58.71
2884	SolForge Fusion SFG	$0.4073	-1.58	$2.81M	$0.421	$0.405	$7.33K	$34.39M	$2.81M
2885	Warped Games WARPED	$0.0003888 ₿0.000000022	-0.63	$2.81M ₿122.58	$0.0003939 ₿0.000000023	$0.0003856 ₿0.000000022	$5.17K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
2886	The Root Network ROOT	$0.0009229 ₿0.00000097	-1.73	$2.81M ₿0	$0.0009579 ₿0.0000010	$0.0009229 ₿0.00000093	$1.05M ₿212.3	$11.08M ₿11.54K	$2.81M ₿0
2889	Good Person Coin GPCX	$0.0004997 ₿0.000000014	11.09	$2.8M ₿81.28	$0.0004997 ₿0.000000014	$0.0004496 ₿0.000000013	$443.37 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2894	yfii finance YFII	$70.26 ₿0.0076	5.19	$2.79M ₿305.55	$73.34 ₿0.0077	$65.66 ₿0.0075	$96.13K ₿534.38	$2.81M ₿307.61	$2.79M ₿305.55
2895	Biswap BSW	$0.0056 ₿0.0000016	-0.35	$2.79M ₿838.72	$0.005728 ₿0.0000017	$0.00552 ₿0.0000016	$3.68M ₿89.11	$3.23M ₿969.69	$2.79M ₿838.72
2897	Openfabric AI OFN	$0.005566 ₿0.0000061	25.69	$2.79M ₿379.29	$0.005866 ₿0.0000066	$0.003994 ₿0.0000061	$98.86K ₿16.88	$2.79M ₿3.09K	$2.79M ₿379.29
2898	BLUB BLUB	$0.000000007868	-5.52	$2.78M	$0.00000000836	$0.000000007854	$82.59K	$3.31M	$2.78M
2900	Dayhub DAY	$0.005807	-9.13	$2.77M	$0.006505	$0.005752	$16.17K	$4.74M	$2.77M
2901	Electronic Gulden EFL	$0.132 ₿0.0000024	1.15	$2.77M ₿51.7	$0.1323 ₿0.0000024	$0.1303 ₿0.0000024	$147.17 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2902	Cream CREAM	$1.19 ₿0.00069	1.18	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$235.44 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2903	Dtravel TRVL	$0.006113 ₿0.0000010	0.83	$2.76M ₿317.13	$0.006144 ₿0.0000011	$0.005994 ₿0.0000010	$584.34K ₿2.81	$6.11M ₿1.04K	$2.76M ₿317.13
2904	KARAT Galaxy KARAT	$0.03052	3.02	$2.74M	$0.03072	$0.02856	$26.09	$2.74M	$2.74M
2908	Pirate Nation Token PIRATE	$0.01236	-1.00	$2.75M	$0.01297	$0.01185	$318.44K	$12.07M	$2.75M
2910	TONToken TON	$0.01023 ₿0.00000040	-0.78	$2.74M ₿109.95	$0.01035 ₿0.00000044	$0.01015 ₿0.00000037	$9.55K ₿0.91	$4.09M ₿164.02	$2.74M ₿109.95
2912	Roundtable RTB	$0.004997 ₿0.00000022	0.05	$2.74M ₿110.58	$0.005012 ₿0.00000022	$0.00497 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2914	LogX Network LOGX	$0.005335	-1.89	$2.74M	$0.005501	$0.005289	$70.32K	$5.34M	$2.74M
2915	Fren Pet FP	$0.3742 ₿0.00018	-4.05	$2.74M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$44.78K ₿137.32	$2.74M ₿1.81K	$2.74M ₿0
2920	Rai Reflex Index RAI	$4.53 ₿0.000041	-0.43	$2.73M ₿72.57	$4.59 ₿0.000041	$4.13 ₿0.000039	$9.8K ₿1	$2.73M ₿72.57	$2.73M ₿72.57
2921	Dingocoin DINGO	$0.00002527 ₿0.00000000024	-7.51	$2.72M ₿25.78	$0.00002744 ₿0.00000000025	$0.0000251 ₿0.00000000023	$248.97K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2922	Router Protocol ROUTE	$0.004376	0.98	$2.72M	$0.004381	$0.004254	$401.01K	$4.38M	$2.72M
2925	OPEN Ticketing Ecosystem OPN	$0.0001185 ₿0.000000045	2.33	$2.72M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$9.31K ₿5.25	$2.72M ₿284.09	$2.72M ₿284.09
2928	APWine APW	$0.2803 ₿0.000037	-29.37	$2.7M ₿363.88	$0.4183 ₿0.000039	$0.2565 ₿0.000036	$903.89 ₿12.36	$14.02M ₿1.89K	$2.7M ₿363.88
2930	aixCB by Virtuals AIXCB	$0.002709	40.16	$2.7M	$0.002779	$0.00183	$74.9K	$2.7M	$2.7M
2934	Mobius MOBI	$0.00533 ₿0.00000016	2.89	$2.69M ₿84.76	$0.005508 ₿0.00000016	$0.004984 ₿0.00000015	$13.66K ₿0.42	$4.64M ₿146.43	$2.69M ₿84.76
2935	Bitcoin 2 BTC2	$0.1506 ₿0.0000059	6.10	$2.68M ₿107.27	$0.151 ₿0.0000059	$0.1418 ₿0.0000055	$10.75K ₿0.02	$2.68M ₿107.27	$2.68M ₿107.27
2937	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.40	$2.68M ₿33.47	$1.24 ₿0.000014	$1.19 ₿0.000013	$49.03K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2938	Bitcoin on Base BTCB	$0.1712	7.16	$2.68M	$0.1711	$0.1594	$10.52K	$2.68M	$2.68M
2939	Morpheus Network MNW	$0.07126 ₿0.000015	3.92	$2.68M ₿565.85	$0.07285 ₿0.000015	$0.06686 ₿0.000014	$9.6K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2942	The Balkan Dwarf $KEKEC	$0.00006826 ₿0.0000000020	1.55	$2.67M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.57K ₿2.68	$2.67M ₿83.29	$2.67M ₿0
2943	Verse VERSE	$0.00006281 ₿0.0000000052	4.86	$2.66M ₿67.47	$0.00006299 ₿0.0000000055	$0.0000593 ₿0.0000000051	$16.46K ₿1.42	$12.21M ₿1.02K	$2.66M ₿67.47
2944	Epic Cash EPIC	$0.1406 ₿0.0000037	-8.25	$2.67M ₿64.92	$0.1539 ₿0.0000037	$0.1335 ₿0.0000036	$276.75K ₿0.2	$2.67M ₿78.9	$2.67M ₿64.92
2945	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-1.96	$2.67M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$385 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
2947	Jester JEST	$2.67	-2.53	$2.66M	$2.78	$2.67	$5.79K	$2.66M	$2.66M
2953	MOEW MOEW	$0.0003958 ₿0.000000022	-0.51	$2.64M ₿0	$0.0004036 ₿0.000000028	$0.0003897 ₿0.000000021	$674.47K ₿8.57	$2.64M ₿222.95	$2.64M ₿0
2955	BOB Token BOB	$0.000003829 ₿0.00000000045	-4.13	$2.64M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003809 ₿0.00000000045	$202.71K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2956	f(x) Protocol FXN	$40.65 ₿0.0020	0.23	$2.64M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$39.34K ₿0.88	$47.39M ₿2.16K	$2.64M ₿114.77
2957	Silo Finance [OLD] SILO	$0.01642 ₿0.0000014	-0.13	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01638 ₿0.0000014	$3.03K ₿0.33	$16.42M ₿1.48K	$2.64M ₿455.88
2960	Super Champs CHAMP	$0.002888	-2.81	$2.63M	$0.002971	$0.002887	$376.81K	$2.89M	$2.63M
2961	Radiant RXD	$0.000179 ₿0.000000028	-5.87	$2.63M ₿294.22	$0.0001916 ₿0.000000031	$0.0001761 ₿0.000000028	$121.9K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2967	Wrapped SUI (Universal) USUI	$2.37	0.93	$2.62M	$2.39	$2.3	$108.95K	$2.62M	$2.62M
2969	Carbon Browser CSIX	$0.002887 ₿0.0000011	10.90	$2.62M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.46M ₿18.79	$2.62M ₿1.04K	$2.62M ₿438.87
2972	NanoByte NBT	$0.002026 ₿0.000000036	0.96	$2.61M ₿46.71	$0.002047 ₿0.000000037	$0.001994 ₿0.000000034	$14.88K ₿1.25	$20.22M ₿361.38	$2.61M ₿46.71
2973	CryptoAutos AUTOS	$0.003528	-1.56	$2.61M	$0.003729	$0.003368	$24.4K	$3.53M	$2.61M
2974	Rain Coin RAIN	$2.62 ₿0.00014	-4.07	$2.61M ₿142.92	$2.77 ₿0.00015	$2.6 ₿0.00014	$10.06K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2977	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.02	$2.61M	$1	$0.9973	$1.64M	$2.61M	$2.61M
2978	Maza MZC	$0.001099 ₿0.000000027	-20.18	$2.6M ₿62.47	$0.001385 ₿0.000000029	$0.0009903 ₿0.000000019	$889.66 ₿0	$2.66M ₿67.13	$2.6M ₿62.47
2979	Boba Cat BOBA	$0.002585 ₿0.00000064	-1.99	$2.59M ₿369.26	$0.002715 ₿0.00000071	$0.002567 ₿0.00000057	$33.76K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2980	OSMI OSMI	$0.01063	-0.75	$2.57M	$0.01076	$0.01059	$999.5	$2.77M	$2.57M
2982	Thala THL	$0.04339 ₿0.000025	-0.18	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04325 ₿0.000025	$158.98K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
2988	Piteas PTS	$0.0364 ₿0.0000013	-5.20	$2.55M ₿90.2	$0.03968 ₿0.0000014	$0.03599 ₿0.0000013	$1.84K ₿0.24	$3.65M ₿139.63	$2.55M ₿90.2
2989	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	-0.56	$2.55M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.1K ₿7.02	$2.55M ₿277.92	$2.55M ₿277.92
2995	Decubate DCB	$0.006527 ₿0.0000018	2.16	$2.53M ₿629.42	$0.006544 ₿0.0000019	$0.006371 ₿0.0000018	$232.81K ₿16.53	$6.53M ₿1.86K	$2.53M ₿629.42
2998	SubQuery Network SQT	$0.0007578 ₿0.00000043	-2.09	$2.52M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$351.99K ₿38.56	$7.73M ₿4.3K	$2.52M ₿345.58
3001	SolanaHub staked SOL RASOL	$212.4	-0.48	$2.51M	$216.26	$210.2	$417.78	$2.51M	$2.51M
3002	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.04	$2.51M	$1	$0.9949	$5.95K	$2.51M	$2.51M
3004	GoChain GO	$0.001881 ₿0.000000089	-3.26	$2.51M ₿112.62	$0.001963 ₿0.000000089	$0.001626 ₿0.000000076	$11.73K ₿0.82	$2.51M	$2.51M ₿112.62
3006	Blockasset BLOCK	$0.007983 ₿0.0000024	99.05	$2.5M ₿587.91	$0.0096 ₿0.0000025	$0.00401 ₿0.0000019	$271.65K ₿6.19	$2.5M ₿775.19	$2.5M ₿587.91
3008	Hydro Protocol HDRO	$0.006699 ₿0.0000059	2.14	$2.5M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$24.33K ₿4.69	$6.66M ₿5.93K	$2.5M ₿716.53
3013	Colony Avalanche Index CAI	$56.45 ₿0.0039	1.88	$2.49M ₿39.46	$56.79 ₿0.0040	$54.01 ₿0.0038	$1.81K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
3015	DexCheck AI DCK	$0.003522 ₿0.0000012	0.25	$2.49M ₿441.85	$0.003548 ₿0.0000013	$0.003508 ₿0.0000011	$1.06M ₿16.12	$3.39M ₿1.2K	$2.49M ₿441.85
3016	Skey Network SKEY	$0.003207 ₿0.00000071	-5.02	$2.48M ₿202.75	$0.003388 ₿0.00000071	$0.003207 ₿0.00000067	$231.49K ₿3.49	$3.21M ₿712.8	$2.48M ₿202.75
3020	WeatherXM WXM	$0.09685	1.01	$2.48M	$0.09703	$0.09485	$11.6K	$9.69M	$2.48M
3024	Paladin PAL	$0.05594 ₿0.0000020	5.36	$2.47M ₿31.16	$0.05616 ₿0.0000021	$0.05289 ₿0.0000020	$83.18 ₿0.01	$2.8M ₿105.23	$2.47M ₿31.16
3026	Music by Virtuals MUSIC	$0.002462	91.61	$2.46M	$0.002558	$0.001243	$362.3K	$2.46M	$2.46M
3027	AthenaDAO ATH	$0.2812 ₿0.000011	0.42	$2.46M ₿93.53	$0.2863 ₿0.000012	$0.2759 ₿0.000011	$2.75K ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
3032	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.01 ₿0.0000092	$0.7941 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3033	DeHub DHB	$0.0005095 ₿0.000000025	-0.04	$2.44M ₿83.48	$0.0005194 ₿0.000000028	$0.0004984 ₿0.000000024	$1.36K ₿0.08	$2.44M ₿203.37	$2.44M ₿83.48
3036	Aura Network AURA	$0.005946 ₿0.00000061	-0.80	$2.43M ₿191.35	$0.006004 ₿0.00000062	$0.005611 ₿0.00000058	$26.15K ₿4.73	$5.95M ₿618.56	$2.43M ₿191.35
3037	LABEL Foundation LBL	$0.0008903 ₿0.000000084	-0.32	$2.42M ₿97.17	$0.0009105 ₿0.000000087	$0.0008781 ₿0.000000083	$1.08M ₿9.44	$2.62M ₿255.4	$2.42M ₿97.17
3038	Chain-key Ethereum CKETH	$3,893.96 ₿0.051	1.50	$2.42M ₿0	$3,948.24 ₿0.051	$3,796.34 ₿0.049	$16.74K ₿0.05	$2.42M	$2.42M ₿0
3039	Chickencoin CHKN	$0.00000003508 ₿0.0000000000072	-7.14	$2.42M ₿0	$0.00000003846 ₿0.0000000000080	$0.00000003315 ₿0.0000000000066	$169.52K ₿31.11	$2.42M ₿462.5	$2.42M ₿0
3040	GenomesDAO GENOME GENOME	$0.002418	-5.19	$2.42M	$0.00256	$0.002379	$67.68K	$2.42M	$2.42M
3042	ZynCoin ZYN	$0.002657 ₿0.0000010	3.81	$2.42M ₿0	$0.002846 ₿0.0000012	$0.002522 ₿0.0000010	$87.19K ₿20.13	$2.42M ₿990.34	$2.42M ₿0
3043	Asymmetry Finance ASF	$0.1877	-3.98	$2.41M	$0.2052	$0.1771	$13.63K	$9.58M	$2.41M
3045	ZoidPay ZPAY	$0.00616 ₿0.00000021	35.70	$2.42M ₿86.25	$0.006228 ₿0.00000024	$0.004356 ₿0.00000021	$70.21K ₿6.69	$4.31M ₿154.01	$2.42M ₿86.25
3047	GHOST by McAfee GHOST	$0.08539 ₿0.0000012	44.08	$2.41M ₿31.13	$0.09084 ₿0.0000013	$0.05709 ₿0.0000012	$5.27K ₿0.06	$2.41M ₿31.13	$2.41M ₿31.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}