Pagina dei risultati 17 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	XOXNO XOXNO	$0.007115 ₿0.00000011	-11.72	$517.08K ₿8.55	$0.008467 ₿0.00000013	$0.006728 ₿0.00000011	$5.22K ₿0.09	$719.2K ₿11.89	$517.08K ₿8.55
3474	WeSendit WSI	$0.0005973 ₿0.0000000098	-3.41	$515.71K ₿8.52	$0.0006229 ₿0.000000010	$0.00059 ₿0.0000000096	$5.36K ₿0.09	$890.9K ₿14.72	$515.71K ₿8.52
3478	Billy BILLY	$0.0005217 ₿0.0000000086	-2.77	$513.2K ₿8.49	$0.0005462 ₿0.0000000090	$0.000513 ₿0.0000000083	$63.62K ₿1.05	$513.2K ₿8.49	$513.2K ₿8.49
3480	Boba Cat BOBA	$0.0005089 ₿0.0000000084	-5.70	$511.38K ₿8.45	$0.0005509 ₿0.0000000088	$0.0004948 ₿0.0000000081	$7.26K ₿0.12	$511.38K ₿8.45	$511.38K ₿8.45
3481	Tokenomy TEN	$0.004422 ₿0.000000073	-3.11	$511.03K ₿8.43	$0.004698 ₿0.000000079	$0.004389 ₿0.000000071	$386.53 ₿0.01	$884.91K ₿14.61	$511.03K ₿8.43
3486	Reploy RAI	$0.05095 ₿0.00000084	0.93	$506.45K ₿8.36	$0.05172 ₿0.00000086	$0.05035 ₿0.00000079	$57.96K ₿0.96	$506.45K ₿8.36	$506.45K ₿8.36
3488	Zap ZAP	$0.001087 ₿0.000000018	18.85	$505.87K ₿8.33	$0.001112 ₿0.000000018	$0.0009152 ₿0.000000014	$100.48 ₿0	$571.85K ₿9.41	$505.87K ₿8.33
3495	Dor DOR	$0.001486 ₿0.000000024	-2.57	$503.06K ₿8.31	$0.001527 ₿0.000000025	$0.001486 ₿0.000000023	$74.03K ₿1.23	$659.48K ₿10.9	$503.06K ₿8.31
3498	Brazil Fan Token BFT	$0.0176 ₿0.00000029	-12.93	$502.18K ₿8.3	$0.02022 ₿0.00000032	$0.0167 ₿0.00000026	$60.69K ₿1	$502.18K ₿8.3	$502.18K ₿8.3
3499	Beercoin BEER	$0.0000005621 ₿0.0000000000093	-10.44	$501.91K ₿8.3	$0.0000006276 ₿0.000000000010	$0.0000005619 ₿0.0000000000092	$1.71K ₿0.03	$501.91K ₿8.3	$501.91K ₿8.3
3505	Guacamole GUAC	$0.000000005076 ₿0.000000000000084	-18.96	$499.83K ₿8.26	$0.000000006286 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.57K ₿0.84	$499.83K ₿8.26	$499.83K ₿8.26
3510	Ethos ETHOS	$0.0002778 ₿0.0000000046	15.29	$495.56K ₿8.15	$0.000284 ₿0.0000000046	$0.0002161 ₿0.0000000035	$157.02 ₿0	$1.4M ₿23.09	$495.56K ₿8.15
3511	KONDUX KNDX	$0.0008958 ₿0.000000014	-10.64	$495.22K ₿8.18	$0.00101 ₿0.000000015	$0.0008869 ₿0.000000014	$2.35K ₿0.04	$852.66K ₿14.08	$495.22K ₿8.18
3514	Only1 LIKE	$0.00125 ₿0.000000020	0.17	$494.61K ₿8.16	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$135.87K ₿2.21	$625.92K ₿10.33	$494.61K ₿8.16
3520	Dione DIONE	$0.00004098 ₿0.00000000067	0.07	$492.86K ₿8.11	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.17K ₿0.02	$550.57K ₿9.06	$492.86K ₿8.11
3521	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3522	COAL COAL	$0.02313 ₿0.00000038	-16.47	$492.43K ₿8.11	$0.02787 ₿0.00000044	$0.02256 ₿0.00000037	$2.19K ₿0.04	$492.43K ₿8.11	$492.43K ₿8.11
3523	Wefi WEFI	$0.01174 ₿0.00000019	0.08	$491.98K ₿8.1	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$520.57 ₿0.01	$1.17M ₿19.34	$491.98K ₿8.1
3524	OSCAR OSCAR	$0.0005603 ₿0.0000000091	-0.53	$491.54K ₿8.1	$0.0005705 ₿0.0000000094	$0.0005389 ₿0.0000000087	$58.27K ₿0.95	$491.54K ₿8.1	$491.54K ₿8.1
3526	Prosper PROS	$0.009494 ₿0.00000015	-10.16	$489.88K ₿8.09	$0.01061 ₿0.00000016	$0.009278 ₿0.00000015	$288.11 ₿0	$953.17K ₿15.74	$489.88K ₿8.09
3531	Strawberry AI BERRY	$0.004846 ₿0.000000080	-4.43	$487.48K ₿8.06	$0.00549 ₿0.000000088	$0.00481 ₿0.000000077	$2.26K ₿0.04	$487.48K ₿8.06	$487.48K ₿8.06
3533	Solanium SLIM	$0.004848 ₿0.000000080	-9.26	$487.14K ₿8.05	$0.005343 ₿0.000000085	$0.004862 ₿0.000000079	$3.8K ₿0.06	$487.14K ₿8.05	$487.14K ₿8.05
3534	Mode MODE	$0.00006792 ₿0.0000000011	-3.18	$486.94K ₿8.05	$0.00007106 ₿0.0000000011	$0.00006728 ₿0.0000000010	$62.76K ₿1.04	$679.45K ₿11.23	$486.94K ₿8.05
3535	Patriot PATRIOT	$0.00004825 ₿0.00000000079	-2.67	$486.92K ₿8.02	$0.00004997 ₿0.00000000081	$0.00004309 ₿0.00000000070	$7.1K ₿0.12	$486.92K ₿8.02	$486.92K ₿8.02
3536	MSTR2100 MSTR	$0.02343 ₿0.00000039	-10.70	$486.79K ₿8.02	$0.02654 ₿0.00000041	$0.02336 ₿0.00000038	$167.55K ₿2.77	$486.79K ₿8.02	$486.79K ₿8.02
3539	Ithaca Protocol ITHACA	$0.001901 ₿0.000000031	-0.93	$484.87K ₿7.99	$0.001922 ₿0.000000032	$0.001899 ₿0.000000030	$25.23K ₿0.42	$1.76M ₿29.01	$484.87K ₿7.99
3544	Rizzmas RIZZMAS	$0.0000009577 ₿0.000000000015	-0.44	$480.16K ₿7.91	$0.000001049 ₿0.000000000017	$0.0000009007 ₿0.000000000014	$24.24K ₿0.4	$480.16K ₿7.91	$480.16K ₿7.91
3546	Giko Cat GIKO	$0.04775 ₿0.00000079	0.79	$480.06K ₿7.94	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$16.87K ₿0.28	$480.06K ₿7.94	$480.06K ₿7.94
3552	Pussy Financial PUSSY	$0.000002179 ₿0.000000000035	-4.50	$476.53K ₿7.8	$0.0000023 ₿0.000000000037	$0.000002129 ₿0.000000000035	$163.65 ₿0	$916.41K ₿15	$476.53K ₿7.8
3555	Unibot UNIBOT	$0.58 ₿0.0000080	-18.26	$474.59K ₿7.84	$0.736 ₿0.000011	$0.4746 ₿0.0000078	$12.53K ₿0.17	$474.59K ₿7.84	$474.59K ₿7.84
3557	FXN FXN	$0.0005266 ₿0.0000000087	0.68	$474.03K ₿7.81	$0.0005266 ₿0.0000000088	$0.0005215 ₿0.0000000082	$103.94K ₿1.72	$526.67K ₿8.68	$474.03K ₿7.81
3558	Hifi Finance HIFI	$0.003484 ₿0.000000057	-0.34	$473.5K ₿7.83	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$55.07K ₿0.91	$494.72K ₿8.18	$473.5K ₿7.83
3561	Switcheo SWTH	$0.0002747 ₿0.0000000045	-4.92	$472.8K ₿7.8	$0.000298 ₿0.0000000047	$0.0002708 ₿0.0000000043	$493.62 ₿0.01	$593.52K ₿9.8	$472.8K ₿7.8
3562	Opus Genesis OPUS	$0.0004681 ₿0.0000000077	-10.09	$472.48K ₿7.78	$0.0005206 ₿0.0000000083	$0.000468 ₿0.0000000076	$3.75K ₿0.06	$472.48K ₿7.78	$472.48K ₿7.78
3564	Carrot CRT	$50 ₿0.00081	0.08	$472.02K ₿7.72	$50 ₿0.00084	$49.96 ₿0.00079	$0.06 ₿0	$472.02K ₿7.72	$472.02K ₿7.72
3567	ai16z AI16Z	$0.0004231 ₿0.0000000070	-7.88	$471.2K ₿7.76	$0.0004694 ₿0.0000000074	$0.0004157 ₿0.0000000069	$7.16K ₿0.12	$471.2K ₿7.76	$471.2K ₿7.76
3569	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3570	Celsius Network CEL	$0.01313 ₿0.00000021	-8.95	$470.49K ₿7.77	$0.01453 ₿0.00000023	$0.01225 ₿0.00000019	$1.05K ₿0.02	$470.49K ₿7.77	$470.49K ₿7.77
3582	LTO Network EQTY	$0.001557 ₿0.000000025	-18.79	$465.03K ₿7.68	$0.001923 ₿0.000000031	$0.001561 ₿0.000000025	$7.65K ₿0.13	$465.03K ₿7.68	$465.03K ₿7.68
3583	AVC AVC	$0.0001346 ₿0.0000000022	-12.45	$464.09K ₿7.66	$0.0001842 ₿0.0000000029	$0.000131 ₿0.0000000021	$55.45K ₿0.92	$1.31M ₿21.63	$464.09K ₿7.66
3588	Revuto REVU	$0.002522 ₿0.000000041	0.81	$459.83K ₿7.58	$0.002584 ₿0.000000042	$0.002492 ₿0.000000039	$27.75K ₿0.46	$707.31K ₿11.65	$459.83K ₿7.58
3590	Levana LVN	$0.0005719 ₿0.0000000094	-8.55	$459.27K ₿7.59	$0.0006331 ₿0.000000010	$0.000567 ₿0.0000000093	$5.67 ₿0	$571.93K ₿9.45	$459.27K ₿7.59
3592	ASX Capital ASX	$0.06163 ₿0.0000010	-3.36	$459.17K ₿7.59	$0.06398 ₿0.0000010	$0.05998 ₿0.00000097	$6.7K ₿0.11	$621.73K ₿10.28	$459.17K ₿7.59
3594	Dog Wif Nunchucks NINJA	$0.0004579 ₿0.0000000075	-6.61	$459.08K ₿7.59	$0.0004934 ₿0.0000000078	$0.0004476 ₿0.0000000072	$590.08 ₿0.01	$459.08K ₿7.59	$459.08K ₿7.59
3597	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	-7.98	$457.52K ₿7.57	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$125.5K ₿2.05	$460.91K ₿7.62	$457.52K ₿7.57
3598	Sensay SNSY	$0.00007936 ₿0.0000000013	-9.61	$457.28K ₿7.56	$0.00008849 ₿0.0000000014	$0.00007825 ₿0.0000000012	$105.21K ₿1.74	$798.71K ₿13.2	$457.28K ₿7.56
3603	Hakka Finance HAKKA	$0.001535 ₿0.000000025	-5.97	$452.62K ₿7.46	$0.001643 ₿0.000000026	$0.001496 ₿0.000000024	$1.28K ₿0.02	$663.95K ₿10.94	$452.62K ₿7.46
3604	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3607	XAYA WCHI	$0.007687 ₿0.00000012	-10.30	$451.36K ₿7.46	$0.008644 ₿0.00000013	$0.007655 ₿0.00000012	$690.17 ₿0.01	$599.26K ₿9.9	$451.36K ₿7.46
3608	3SPACE ART PACE	$0.006836 ₿0.00000011	-0.26	$451.34K ₿7.46	$0.006858 ₿0.00000011	$0.00656 ₿0.00000010	$1.13K ₿0.02	$683.6K ₿11.3	$451.34K ₿7.46
3609	BiFi BIFI	$0.0009176 ₿0.000000015	-16.02	$451.33K ₿7.45	$0.0011 ₿0.000000017	$0.0007113 ₿0.000000011	$2.47K ₿0.04	$920.8K ₿15.21	$451.33K ₿7.45
3611	Poolz Finance POOLX	$0.08194 ₿0.0000013	-0.04	$450.95K ₿7.45	$0.08212 ₿0.0000013	$0.08096 ₿0.0000012	$58.63K ₿0.96	$450.96K ₿7.45	$450.95K ₿7.45
3614	Ballz of Steel BALLZ	$0.0004462 ₿0.0000000073	-6.40	$449.85K ₿7.42	$0.0004796 ₿0.0000000076	$0.0004455 ₿0.0000000073	$10.47 ₿0	$449.85K ₿7.42	$449.85K ₿7.42
3618	Stryke SYK	$0.006522 ₿0.00000010	-14.45	$447.06K ₿7.39	$0.00769 ₿0.00000012	$0.006509 ₿0.00000010	$2.25K ₿0.04	$447.06K ₿7.39	$447.06K ₿7.39
3619	Hege HEGE	$0.0004445 ₿0.0000000069	-7.57	$446.81K ₿7.38	$0.0004935 ₿0.0000000081	$0.0004112 ₿0.0000000068	$61.46K ₿0.97	$446.81K ₿7.38	$446.81K ₿7.38
3624	Crowny Token CRWNY	$0.0006334 ₿0.000000010	-2.85	$444.71K ₿7.35	$0.0006547 ₿0.000000010	$0.0006306 ₿0.000000010	$1.6K ₿0.03	$516.12K ₿8.52	$444.71K ₿7.35
3630	michi [OLD] $MICHI	$0.0007928 ₿0.000000013	-0.63	$441.64K ₿7.3	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.94K ₿0.07	$441.64K ₿7.3	$441.64K ₿7.3
3631	FourCoin FOUR	$0.0000009818 ₿0.000000000016	-9.36	$441.24K ₿7.29	$0.0000011 ₿0.000000000017	$0.0000009613 ₿0.000000000015	$60.81K ₿1.01	$441.24K ₿7.29	$441.24K ₿7.29
3632	Port3 Network PORT3	$0.0009211 ₿0.000000015	5.76	$440.64K ₿7.28	$0.0009169 ₿0.000000015	$0.0008387 ₿0.000000013	$72.93K ₿1.21	$916.91K ₿15.15	$440.64K ₿7.28
3635	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.24	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.24	$439.37K ₿7.24
3636	Morpheus Network MNW	$0.01167 ₿0.00000019	-2.16	$439K ₿7.23	$0.01199 ₿0.00000019	$0.009668 ₿0.00000015	$1.64K ₿0.03	$560.42K ₿9.23	$439K ₿7.23
3639	PKT PKT	$0.0001166 ₿0.0000000019	-4.49	$437.26K ₿7.16	$0.0001232 ₿0.0000000019	$0.0001137 ₿0.0000000018	$58.15 ₿0	$699.74K ₿11.45	$437.26K ₿7.16
3641	Roaring Kitty ROAR	$0.0004367 ₿0.0000000072	-14.43	$436.75K ₿7.22	$0.0005104 ₿0.0000000082	$0.0004367 ₿0.0000000070	$355.83K ₿5.89	$436.75K ₿7.22	$436.75K ₿7.22
3642	Crash On Base CRASH	$0.0004517 ₿0.0000000075	-11.00	$435.26K ₿7.2	$0.0005115 ₿0.0000000080	$0.0004517 ₿0.0000000074	$6.08 ₿0	$435.26K ₿7.2	$435.26K ₿7.2
3643	Desmos DSM	$0.004584 ₿0.000000075	-53.90	$434.8K ₿7.18	$0.01006 ₿0.00000016	$0.004562 ₿0.000000073	$4.59K ₿0.08	$740.25K ₿12.22	$434.8K ₿7.18
3646	Simmi Token SIMMI	$0.000004339 ₿0.000000000071	-10.20	$434.16K ₿7.15	$0.00000483 ₿0.000000000077	$0.000004339 ₿0.000000000070	$137.3K ₿2.27	$434.16K ₿7.15	$434.16K ₿7.15
3647	Everton Fan Token EFC	$0.05706 ₿0.00000094	-2.91	$433.69K ₿7.14	$0.05921 ₿0.00000096	$0.05554 ₿0.00000088	$388.46K ₿6.43	$571.15K ₿9.41	$433.69K ₿7.14
3648	Aura Finance AURA	$0.008675 ₿0.00000014	-7.97	$433.24K ₿7.14	$0.009995 ₿0.00000016	$0.007649 ₿0.00000012	$3.53K ₿0.06	$754.07K ₿12.42	$433.24K ₿7.14
3652	Exactly Protocol EXA	$0.08351 ₿0.0000013	-8.76	$432.5K ₿7.15	$0.09311 ₿0.0000014	$0.08248 ₿0.0000013	$449.74 ₿0.01	$842.24K ₿13.92	$432.5K ₿7.15
3653	Wrapped BMX Liquidity Token WBLT	$0.8 ₿0.000013	-4.39	$432.24K ₿7.14	$0.8498 ₿0.000013	$0.8 ₿0.000012	$4.58K ₿0.08	$432.24K ₿7.14	$432.24K ₿7.14
3654	IRISnet IRIS	$0.0002986 ₿0.0000000049	-4.66	$431.6K ₿7.12	$0.0003176 ₿0.0000000051	$0.0002947 ₿0.0000000048	$895.77 ₿0.01	$643.52K ₿10.62	$431.6K ₿7.12
3655	Evmos EVMOS	$0.0008411 ₿0.000000013	-9.73	$431.21K ₿7.12	$0.001061 ₿0.000000016	$0.0008409 ₿0.000000013	$0.28 ₿0	$841.06K ₿13.88	$431.21K ₿7.12
3656	Pchain PI	$0.0004231 ₿0.0000000070	-3.84	$431.09K ₿7.11	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.17K ₿0.07	$660.72K ₿10.9	$431.09K ₿7.11
3658	Multibit MUBI	$0.0004531 ₿0.0000000074	-10.01	$430.3K ₿7.11	$0.0005046 ₿0.0000000082	$0.0004262 ₿0.0000000069	$90.05K ₿1.49	$452.95K ₿7.49	$430.3K ₿7.11
3659	RNT RNT	$0.0004346 ₿0.0000000072	-4.83	$430.03K ₿7.11	$0.0004638 ₿0.0000000075	$0.0004301 ₿0.0000000070	$3.62K ₿0.06	$437.73K ₿7.24	$430.03K ₿7.11
3661	CryoDAO CRYO	$0.1587 ₿0.0000026	-10.41	$429.77K ₿7.1	$0.1788 ₿0.0000028	$0.1546 ₿0.0000025	$5.82K ₿0.1	$710K ₿11.73	$429.77K ₿7.1
3662	DeepBot DEEPAI	$0.004253 ₿0.000000070	-2.75	$429.28K ₿7.07	$0.004505 ₿0.000000072	$0.004208 ₿0.000000069	$920.02 ₿0.02	$429.28K ₿7.07	$429.28K ₿7.07
3664	Alchemist MIST	$0.1617 ₿0.0000026	-7.07	$428.19K ₿7.07	$0.175 ₿0.0000028	$0.1624 ₿0.0000026	$27.56 ₿0	$428.19K ₿7.07	$428.19K ₿7.07
3668	Neutron NTRN	$0.001175 ₿0.000000019	-5.22	$427.07K ₿7.06	$0.00124 ₿0.000000020	$0.001098 ₿0.000000017	$104.2K ₿1.72	$754.84K ₿12.48	$427.07K ₿7.06
3669	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3671	Bifrost Voucher MANTA VMANTA	$0.1044 ₿0.0000017	-6.47	$426.28K ₿7.05	$0.868 ₿0.000014	$0.1049 ₿0.0000017	$279.22 ₿0	$426.28K ₿7.05	$426.28K ₿7.05
3672	ISKRA Token ISK	$0.0006925 ₿0.000000011	-0.13	$425.87K ₿7.02	$0.0006957 ₿0.000000011	$0.0006902 ₿0.000000010	$15.05K ₿0.25	$689.05K ₿11.35	$425.87K ₿7.02
3673	ADAPad ADAPAD	$0.001145 ₿0.000000018	-7.22	$425.64K ₿7.01	$0.001235 ₿0.000000019	$0.001047 ₿0.000000017	$5.09K ₿0.08	$425.64K ₿7.01	$425.64K ₿7.01
3675	Frodo the Virtual Samurai FROG	$0.0000842 ₿0.0000000013	-4.76	$425.52K ₿7.01	$0.00008859 ₿0.0000000014	$0.00008315 ₿0.0000000013	$368.1 ₿0.01	$425.52K ₿7.01	$425.52K ₿7.01
3676	EternalAI EAI	$0.001329 ₿0.000000022	-10.04	$425.31K ₿7.03	$0.001487 ₿0.000000023	$0.001319 ₿0.000000021	$4.92K ₿0.08	$1.34M ₿22.07	$425.31K ₿7.03
3679	daCat DACAT	$0.000000001043 ₿0.000000000000017	-2.99	$424.21K ₿7.01	$0.000000001097 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.52K ₿0.04	$424.21K ₿7.01	$424.21K ₿7.01
3683	Antfarm Token ATF	$0.06198 ₿0.0000010	-2.78	$423.67K ₿7	$0.06417 ₿0.0000010	$0.06157 ₿0.00000099	$836.44 ₿0.01	$423.67K ₿7	$423.67K ₿7
3687	Luffy Inu LUFFY	$0.0000081 ₿0.00000000013	-10.03	$421.49K ₿6.96	$0.000009079 ₿0.00000000014	$0.00000809 ₿0.00000000013	$16.21 ₿0	$441.14K ₿7.29	$421.49K ₿6.96
3688	Pleasure Coin NSFW	$0.000006379 ₿0.00000000010	-10.88	$421.24K ₿6.93	$0.000007189 ₿0.00000000011	$0.00000607 ₿0.00000000010	$89.2 ₿0	$443.58K ₿7.3	$421.24K ₿6.93
3692	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3698	Blinks.gg BGG1	$0.0004185 ₿0.0000000068	-8.09	$417.83K ₿6.91	$0.0004575 ₿0.0000000074	$0.0004084 ₿0.0000000065	$61.99K ₿1.02	$417.83K ₿6.91	$417.83K ₿6.91
3702	ION ION	$19.53 ₿0.00032	-5.68	$415.9K ₿6.86	$24.46 ₿0.00041	$19.53 ₿0.00032	$810.78 ₿0.01	$415.9K ₿6.86	$415.9K ₿6.86
3703	MCH Coin MCHC	$0.009569 ₿0.00000015	-6.30	$415.81K ₿6.86	$0.01028 ₿0.00000016	$0.009567 ₿0.00000015	$2.45K ₿0.04	$425.84K ₿7.03	$415.81K ₿6.86
3704	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3705	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3706	Aviator AVI	$0.00005506 ₿0.00000000091	-13.09	$415.15K ₿6.86	$0.00006386 ₿0.0000000010	$0.000054 ₿0.00000000089	$1.31K ₿0.02	$516.18K ₿8.53	$415.15K ₿6.86
3707	Seamless Protocol SEAM	$0.0102 ₿0.00000016	-0.01*	$415.08K ₿6.86	$0.01022 ₿0.00000017	$0.01006 ₿0.00000016	$88.79 ₿0	$1.02M ₿16.87	$415.08K ₿6.86
3715	Metaverse Index MVI	$4.34 ₿0.000071	-7.91	$412.6K ₿6.76	$4.74 ₿0.000075	$4.21 ₿0.000070	$3.03 ₿0	$412.6K ₿6.76	$412.6K ₿6.76
3716	KLEVA KLEVA	$0.005885 ₿0.000000097	-3.66	$412.27K ₿6.79	$0.006218 ₿0.00000010	$0.005759 ₿0.000000093	$202.08 ₿0	$412.27K ₿6.79	$412.27K ₿6.79
3719	Ultraround Money CIRCLE	$0.4981 ₿0.0000082	-8.15	$410.88K ₿6.79	$0.5449 ₿0.0000086	$0.5005 ₿0.0000082	$3.97K ₿0.07	$410.88K ₿6.79	$410.88K ₿6.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}