Pagina dei risultati 17 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	GT Protocol GTAI	$0.05229 ₿0.000045	2.76	$2.12M ₿386.69	$0.05265 ₿0.000045	$0.05059 ₿0.000043	$193.63K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2871	Game Meteor Coin GMTO	$0.0001831	-8.86	$2.12M	$0.0002198	$0.0001799	$526.22	$18.11M	$2.12M
2873	Aura Network AURA	$0.005156 ₿0.00000061	2.03	$2.12M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$41.69K ₿4.73	$5.16M ₿618.56	$2.12M ₿191.35
2874	Neutrino XTN	$0.02206 ₿0.00000065	1.99	$2.11M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$563.95 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2877	Gridcoin GRC	$0.004294 ₿0.000000099	12.78	$2.11M ₿45.83	$0.005278 ₿0.000000099	$0.003794 ₿0.000000089	$29.42 ₿0	$2.18M	$2.11M ₿45.83
2878	LOCK IN LOCKIN	$0.002119	-0.07	$2.11M	$0.002172	$0.002049	$566.74K	$2.11M	$2.11M
2880	Tune.Fm JAM	$0.00006443 ₿0.0000000084	2.36	$2.11M ₿37.71	$0.00006731 ₿0.0000000093	$0.00006163 ₿0.0000000082	$4.86K ₿14.29	$2.26M ₿38.93	$2.11M ₿37.71
2881	Dingocoin DINGO	$0.00001951 ₿0.00000000024	0.31	$2.1M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001932 ₿0.00000000023	$206.82K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2882	Qi Dao QI	$0.01435 ₿0.00000063	-0.02	$2.1M ₿52.98	$0.01476	$0.01424	$4.37 ₿0.01	$2.87M ₿126.32	$2.1M ₿52.98
2883	Strawberry AI BERRY	$0.02102	-18.77	$2.1M	$0.02611	$0.01991	$67.07K	$2.1M	$2.1M
2884	Eesee ESE	$0.003491	-1.34	$2.1M	$0.003671	$0.003423	$342.04K	$2.33M	$2.1M
2887	Neutaro NTMPI	$0.01339 ₿0.00000055	-0.32	$2.09M ₿0	$0.0136 ₿0.00000058	$0.0133 ₿0.00000053	$149.31K ₿0.71	$5.36M ₿21.09	$2.09M ₿0
2888	GOATS GOATS	$0.000111	44.54	$2.1M	$0.0001899	$0.00007472	$142.27K	$2.16M	$2.1M
2889	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2890	Somnium Space CUBEs CUBE	$0.1399 ₿0.000016	-1.54	$2.08M ₿245.61	$0.1432 ₿0.000016	$0.1397 ₿0.000016	$2.44K ₿0.91	$5.61M ₿662.78	$2.08M ₿245.61
2892	ExchangeCoin EXCC	$0.06776 ₿0.00000022	-0.90	$2.08M ₿6.75	$0.06932 ₿0.00000025	$0.06779 ₿0.00000020	$107.99K ₿0.83	$2.17M ₿7.25	$2.08M ₿6.75
2893	HELLO HELLO	$0.003908 ₿0.00000085	-0.75	$2.08M ₿456.37	$0.003944 ₿0.00000090	$0.003878 ₿0.00000083	$172.92K ₿29	$3.91M ₿858.97	$2.08M ₿456.37
2895	LinqAI LNQ	$0.006808 ₿0.0000024	0.65	$2.08M ₿367.77	$0.006871 ₿0.0000026	$0.006753 ₿0.0000024	$418.72K ₿4.63	$6.04M ₿2.45K	$2.08M ₿367.77
2897	League of Kingdoms LOKA	$0.06029 ₿0.0000052	0.76	$2.07M ₿604.15	$0.0633 ₿0.0000055	$0.05859 ₿0.0000052	$31.05K ₿102.16	$30.15M ₿1.07K	$2.07M ₿604.15
2899	Yield Yak YAK	$206.87 ₿0.0090	0.32	$2.07M ₿90.91	$211.06 ₿0.0092	$205.27 ₿0.0089	$1.01K ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2902	f(x) Protocol FXN	$31.83 ₿0.0020	-0.87	$2.07M ₿114.77	$32.92 ₿0.0022	$31.66 ₿0.0020	$23.38K ₿0.88	$37.27M ₿2.16K	$2.07M ₿114.77
2904	Piteas PTS	$0.0295 ₿0.0000013	-0.35	$2.06M ₿90.2	$0.03103 ₿0.0000014	$0.0295 ₿0.0000013	$1.88K ₿0.24	$2.95M ₿139.63	$2.06M ₿90.2
2905	Maza MZC	$0.0008687 ₿0.000000027	0.85	$2.05M ₿62.47	$0.001688 ₿0.000000029	$0.0008586 ₿0.000000019	$1.88K ₿0	$2.1M ₿67.13	$2.05M ₿62.47
2908	Gamium GMM	$0.00004056 ₿0.000000013	-19.74	$1.99M ₿606.37	$0.00005055 ₿0.000000014	$0.00004165 ₿0.000000013	$46.3K ₿6.51	$2.03M ₿619.01	$1.99M ₿606.37
2910	LooksRare LOOKS	$0.00204 ₿0.0000024	5.02	$2.04M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.3M ₿320.02	$2.04M ₿2.48K	$2.04M ₿2.48K
2911	Handshake HNS	$0.002996 ₿0.00000030	9.54	$2.03M ₿189.44	$0.003041 ₿0.00000031	$0.002719 ₿0.00000030	$7.55K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2912	ZoidPay ZPAY	$0.005181 ₿0.00000021	-5.39	$2.03M ₿86.25	$0.005476 ₿0.00000024	$0.005138 ₿0.00000021	$1.37K ₿6.69	$3.63M ₿154.01	$2.03M ₿86.25
2915	Moonsama SAMA	$0.002026 ₿0.00000025	14.24	$2.03M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$54.16K ₿1.36	$2.03M ₿251.16	$2.03M ₿135.53
2917	GraphLinq Protocol GLQ	$0.006017 ₿0.0000018	1.44	$2.02M ₿628.83	$0.006233 ₿0.0000019	$0.005872 ₿0.0000018	$156.38K ₿13.26	$2.97M ₿924.74	$2.02M ₿628.83
2919	Sendcoin SEND	$0.00202	7.17	$2.02M	$0.002032	$0.001882	$168.28K	$2.02M	$2.02M
2920	Hege HEGE	$0.00202 ₿0.000000014	16.87	$2.01M ₿0	$0.002093 ₿0.000000025	$0.001729 ₿0.0000000094	$230.76K ₿11.3	$2.01M ₿13.74	$2.01M ₿0
2921	Kin KIN	$0.0000007581 ₿0.00000000029	5.97	$2.01M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.11K ₿3.63	$2.01M ₿858.26	$2.01M ₿858.26
2922	Cakepie CKP	$0.5107 ₿0.00014	0.03	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$11.9K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2924	Merkle Trade MKL	$0.05082	-3.30	$2.01M	$0.05259	$0.05048	$2.8K	$5.08M	$2.01M
2925	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-1.69	$2M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$342.02 ₿0.03	$2M	$2M ₿0
2929	Pepe 2.0 PEPE2.0	$0.000000004254 ₿0.00000000000084	-0.79	$1.99M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$152.44K ₿54.17	$1.99M ₿398.16	$1.99M ₿398.16
2931	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-0.97	$1.99M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$14.46K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2936	Rai Reflex Index RAI	$3.3 ₿0.000041	0.48	$1.98M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$21.25K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2938	Skey Network SKEY	$0.002494 ₿0.00000071	-0.14	$1.97M ₿202.75	$0.002574 ₿0.00000071	$0.002483 ₿0.00000067	$212.65K ₿3.49	$2.49M ₿712.8	$1.97M ₿202.75
2942	Waffles WAFFLES	$0.001977	-0.28	$1.97M	$0.002085	$0.001965	$21.19K	$1.97M	$1.97M
2943	Factor FACT	$1.76 ₿0.00064	2.80	$1.96M ₿0	$1.88 ₿0.00067	$1.64 ₿0.00052	$11.92K ₿6.01	$1.96M ₿122.11	$1.96M ₿0
2945	Kinka XNK	$4,065.34 ₿0.034	0.01*	$1.96M ₿0	$4,075.88 ₿0.034	$4,041.42 ₿0.033	$71.53K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2947	BakeryToken BAKE	$0.006767 ₿0.0000053	-4.00	$1.95M ₿1.53K	$0.007064 ₿0.0000056	$0.006752 ₿0.0000052	$296.3K ₿194.08	$1.96M ₿1.47K	$1.95M ₿1.53K
2955	OSMI OSMI	$0.008022	0.19	$1.94M	$0.008089	$0.007997	$999.52	$2.09M	$1.94M
2960	Aki Network AKI	$0.001136 ₿0.00000024	2.70	$1.92M ₿0	$0.00123 ₿0.00000026	$0.001062 ₿0.00000024	$9.91K ₿33.09	$2.27M	$1.92M ₿0
2961	Boba Cat BOBA	$0.001925 ₿0.00000064	1.42	$1.92M ₿369.26	$0.001973 ₿0.00000071	$0.001867 ₿0.00000057	$12.98K ₿15.6	$1.92M ₿369.26	$1.92M ₿369.26
2962	ARI ARI	$0.003998	0.42	$1.92M	$0.00401	$0.003979	$44.3K	$1.92M	$1.92M
2967	MUMU THE BULL MUMU	$0.0000008182 ₿0.00000000012	2.30	$1.91M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007999 ₿0.00000000012	$472.78K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
2970	DucatusX DUCX	$0.006848 ₿0.000000086	-0.15	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$76.84K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
2973	PiP PIP	$2.4	4.37	$1.88M	$2.45	$2.29	$27.99K	$1.88M	$1.88M
2974	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2979	DeHub DHB	$0.0003937 ₿0.000000025	10.31	$1.88M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.42K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
2980	Trabzonspor Fan Token TRA	$0.2566 ₿0.000019	-0.81	$1.9M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$189.48K ₿36.02	$2.57M ₿193.34	$1.9M ₿146.57
2985	AlphBanX ABX	$0.02175	-1.32	$1.88M	$0.02252	$0.02175	$83.52K	$2.18M	$1.88M
2986	LogX Network LOGX	$0.003428	0.14	$1.88M	$0.003464	$0.003402	$63.85K	$3.43M	$1.88M
2987	Xandeum XAND	$0.001404	-0.50	$1.88M	$0.001448	$0.001389	$2.09	$5.64M	$1.88M
3000	Verse VERSE	$0.00004312 ₿0.0000000052	0.22	$1.86M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.35K ₿1.42	$8.38M ₿1.02K	$1.86M ₿67.47
3001	Napoli Fan Token NAP	$0.3624 ₿0.000044	1.90	$1.85M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$698.66K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3002	DexCheck AI DCK	$0.00263 ₿0.0000012	0.46	$1.85M ₿441.85	$0.002642 ₿0.0000013	$0.00261 ₿0.0000011	$1.12M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3006	Aviator AVI	$0.0002488 ₿0.000000077	-0.80	$1.85M ₿520.3	$0.0002541 ₿0.000000086	$0.000248 ₿0.000000076	$95.78K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3008	RUSSELL RUSSELL	$0.001898	-4.01	$1.84M	$0.002027	$0.00185	$170.17K	$1.84M	$1.84M
3010	Crypto Asset Governance Alliance CAGA	$0.00002913 ₿0.0000000079	10.20	$1.84M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$60.31K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3011	Mobius MOBI	$0.003566 ₿0.00000016	-6.53	$1.84M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.3K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3015	GameGPT DUEL	$0.0002197 ₿0.00000033	-9.10	$1.83M ₿494.74	$0.0002431 ₿0.00000039	$0.0002178 ₿0.00000033	$122.61K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3016	Salvium SAL	$0.04476	-7.07	$1.83M	$0.04883	$0.04467	$58.18K	$3.33M	$1.83M
3017	Frontier Token FRONT	$0.02028 ₿0.000017	-0.30	$1.83M ₿1.55K	$0.02095 ₿0.000018	$0.02025 ₿0.000016	$10.45 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3025	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9879 ₿0.000014	-0.97	$1.81M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$182.96 ₿0.14	$1.81M	$1.81M ₿0
3026	Landshare Token LAND	$0.2929 ₿0.000063	-0.23	$1.8M ₿243.46	$0.2996 ₿0.000066	$0.2924 ₿0.000055	$68.43K ₿11.19	$1.94M ₿243.46	$1.8M ₿243.46
3031	Polytrade TRADE	$0.0376 ₿0.000036	-0.60	$1.8M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$242.28K ₿19.64	$3.76M ₿3.69K	$1.8M ₿1.2K
3032	DeFi Kingdoms JEWEL	$0.01597 ₿0.0000027	-10.69	$1.8M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$239.84 ₿0.29	$1.91M ₿330.67	$1.8M ₿310.1
3034	Monkey Pox POX	$0.001806	-1.36	$1.81M	$0.001883	$0.001787	$477.49	$1.81M	$1.81M
3035	Biswap BSW	$0.0036 ₿0.0000016	-3.37	$1.8M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$4.4M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3037	ichi.farm ICHI	$0.1914 ₿0.000037	0.28	$1.8M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.42K ₿17.79	$1.91M ₿376.26	$1.8M ₿312.83
3038	Masa MASA	$0.0032	8.76	$1.79M	$0.003447	$0.00289	$293.34K	$5.05M	$1.79M
3040	Massa MAS	$0.004624	9.28	$1.79M	$0.004625	$0.00414	$223.36K	$5.09M	$1.79M
3045	e-Radix EXRD	$0.00208 ₿0.00000099	4.27	$1.78M ₿1.14K	$0.002744 ₿0.0000010	$0.001982 ₿0.00000099	$47.02K ₿5.79	$1.78M ₿1.14K	$1.78M ₿1.14K
3046	Colony Avalanche Index CAI	$40.04 ₿0.0039	1.94	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$185.88 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3047	Biconomy Exchange Token BIT	$0.00000635 ₿0.000000000079	-0.84	$1.78M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.41M ₿10.93	$3.82M ₿50.99	$1.78M ₿23.86
3048	Banano BAN	$0.001105 ₿0.00000011	0.91	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.16K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3051	Signum SIGNA	$0.0008088 ₿0.000000018	-0.03	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008036 ₿0.000000018	$21.38K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3052	ShibaDoge SHIBDOGE	$0 ₿0.	-0.25	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$250.8 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3055	RWAX APP	$0.0008846 ₿0.00000024	7.17	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008239 ₿0.00000023	$85.42K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3060	BLUB BLUB	$0.000000004952	-0.13	$1.75M	$0.000000005049	$0.000000004873	$163.08K	$2.08M	$1.75M
3061	Blend BLND	$0.04946	3.32	$1.74M	$0.04997	$0.04786	$1.99K	$3.32M	$1.74M
3063	Primate PRIMATE	$0.001683 ₿0.000000072	-64.41	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3066	wanBTC WANBTC	$86,074 ₿1.0035	-0.14	$1.74M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$23.28K ₿0.3	$1.74M	$1.74M ₿0
3067	Router Protocol ROUTE	$0.002674	3.34	$1.74M	$0.002709	$0.002581	$535.87K	$2.63M	$1.74M
3069	Stryke SYK	$0.02496 ₿0.0000058	-2.02	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3070	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009785 ₿0.00000011	$0.008988 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3073	Neurobro BRO	$0.002152	14.05	$1.72M	$0.002362	$0.001856	$25.46K	$2.13M	$1.72M
3074	Phantasma SOUL	$0.01297 ₿0.0000022	-14.78	$1.71M ₿284.87	$0.01543 ₿0.0000023	$0.01177 ₿0.0000021	$246.15K ₿4.43	$1.71M ₿284.87	$1.71M ₿284.87
3077	HahaYes RIZO	$0.000004089	2.41	$1.72M	$0.000004169	$0.00000397	$116.11K	$1.72M	$1.72M
3079	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.39 ₿0.00047	-0.15	$1.71M ₿98.31	$30.48 ₿0.00047	$29.3 ₿0.00046	$1.35K ₿0.04	$1.71M ₿98.31	$1.71M ₿98.31
3081	GHOST by McAfee GHOST	$0.06067 ₿0.0000012	-0.23	$1.71M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$433.35 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3083	Jester JEST	$1.72	2.35	$1.71M	$1.75	$1.68	$1.39K	$1.71M	$1.71M
3085	Stargaze STARS	$0.0006019 ₿0.00000043	1.83	$1.7M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$17.03K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3093	CryptoAutos AUTOS	$0.002293	2.85	$1.69M	$0.00257	$0.002229	$74.53K	$2.28M	$1.69M
3094	Zero1 Labs DEAI	$0.0173 ₿0.000010	-0.65	$1.69M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$526.31K ₿90.82	$1.7M ₿1.04K	$1.69M ₿1.04K
3097	Autonomous Virtual Beings AVB	$0.001696	-7.83	$1.69M	$0.001845	$0.001647	$500.83K	$1.69M	$1.69M
3099	Blocksquare BST	$0.02631 ₿0.000011	-4.87	$1.68M ₿559.68	$0.02827 ₿0.000011	$0.0263 ₿0.000011	$100.28K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}