Pagina dei risultati 17 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	Cerebrum DAO NEURON	$0.00006823	8.15	$1.89M	$0.00006907	$0.0000631	$950.52	$5.87M	$1.89M
3121	LightLink LL	$0.004532	5.34	$1.89M	$0.004612	$0.004284	$201.42K	$4.52M	$1.89M
3123	Plugin PLI	$0.0046 ₿0.00000048	2.01	$1.89M ₿72.64	$0.004605 ₿0.00000049	$0.004432 ₿0.00000046	$75.91K ₿2.79	$2.3M ₿239.93	$1.89M ₿72.64
3125	BeethovenX sFTMX SFTMX	$0.09505 ₿0.000016	0.66	$1.88M ₿376.79	$0.2029 ₿0.000016	$0.09421 ₿0.000015	$12.37 ₿3.97	$1.88M ₿354.12	$1.88M ₿376.79
3126	Frontier Token FRONT	$0.02092 ₿0.000017	2.52	$1.88M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$22.83 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3129	Bitcoin 2 BTC2	$0.1045 ₿0.0000059	0.29	$1.88M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.61K ₿0.02	$1.88M ₿107.27	$1.88M ₿107.27
3130	Verse VERSE	$0.00004177 ₿0.0000000052	5.22	$1.88M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003962 ₿0.0000000051	$2.25K ₿1.42	$8.12M ₿1.02K	$1.88M ₿67.47
3131	hehe HEHE	$0.002224	5.21	$1.87M	$0.002295	$0.002109	$307.72K	$1.87M	$1.87M
3132	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.68	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.27K ₿0.14	$1.87M	$1.87M ₿0
3134	Swash SWASH	$0.001879 ₿0.00000031	-0.43	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$11.86K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3135	LOULOU LOULOU	$0.00186	0.26	$1.87M	$0.001944	$0.001832	$53.69K	$1.87M	$1.87M
3137	Pandora PANDORA	$186.7 ₿0.13	13.03	$1.87M ₿1.36K	$252.73 ₿0.14	$164.84 ₿0.13	$10.9K ₿71.13	$1.87M ₿1.36K	$1.87M ₿1.36K
3140	Xfinance XFI	$77.88 ₿0.000012	-1.38	$1.85M ₿0.3	$79.15 ₿0.000013	$77.86 ₿0.000011	$7.44 ₿2.08	$3.89M ₿0.62	$1.85M ₿0.3
3142	Signum SIGNA	$0.0008409 ₿0.000000018	1.83	$1.84M ₿40.92	$0.0008471 ₿0.000000019	$0.0008258 ₿0.000000018	$19.89K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3145	Wrapped SUI (Universal) USUI	$1.82	1.47	$1.83M	$1.91	$1.78	$163.81K	$1.83M	$1.83M
3151	Sabai Protocol SABAI	$0.003403 ₿0.00000028	0.50	$1.82M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.1M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3153	Zero1 Labs DEAI	$0.01847 ₿0.000010	11.83	$1.82M ₿1.04K	$0.01977 ₿0.000012	$0.0165 ₿0.000010	$654.08K ₿90.82	$1.83M ₿1.04K	$1.82M ₿1.04K
3155	ai16z AI16Z	$0.00163	13.51	$1.81M	$0.001664	$0.001142	$207.15K	$1.81M	$1.81M
3157	Phoenixcoin PXC	$0.0194 ₿0.00000011	3.53	$1.81M ₿10.45	$0.01951 ₿0.00000011	$0.01872 ₿0.00000011	$6.35K ₿0	$1.81M ₿11.31	$1.81M ₿10.45
3160	Roko Network ROKO	$0.000008669 ₿0.00000000097	18.16	$1.8M ₿191.75	$0.000008899 ₿0.0000000010	$0.000007269 ₿0.00000000084	$63.44K ₿2.5	$3.2M ₿360.08	$1.8M ₿191.75
3162	Vtrading VTRADING	$0.001803	-0.01	$1.8M	$0.001941	$0.001799	$12.51K	$1.8M	$1.8M
3163	Super Champs CHAMP	$0.001948	10.18	$1.8M	$0.001949	$0.001768	$610.9K	$1.95M	$1.8M
3168	Tune.Fm JAM	$0.00005434 ₿0.0000000084	4.58	$1.79M ₿37.71	$0.0000559 ₿0.0000000093	$0.00005177 ₿0.0000000082	$48.52K ₿14.29	$1.9M ₿38.93	$1.79M ₿37.71
3172	Colony Avalanche Index CAI	$38.3 ₿0.0039	5.19	$1.79M ₿39.46	$38.76 ₿0.0040	$36.35 ₿0.0038	$600.31 ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
3174	catwifbag BAG	$0.001783 ₿0.00000023	1,089.96	$1.78M ₿0	$0.001817 ₿0.00000031	$0.0001488 ₿0.00000022	$27.45K ₿19.56	$1.78M ₿233.74	$1.78M ₿0
3175	Reality Metaverse RMV	$0.002437 ₿0.00000075	-7.70	$1.78M ₿226.42	$0.002643 ₿0.00000086	$0.002433 ₿0.00000074	$83.91K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
3178	Jackal Protocol JKL	$0.01394 ₿0.0000070	8.68	$1.78M ₿690.85	$0.01495 ₿0.0000074	$0.01278 ₿0.0000070	$15.13K ₿1.24	$2.46M ₿1.02K	$1.78M ₿690.85
3181	Smoking Chicken Fish SCF	$0.00177	42.28	$1.77M	$0.00177	$0.001209	$209.93K	$1.77M	$1.77M
3183	Tetsuo Coin TETSUO	$0.001784	9.46	$1.76M	$0.001875	$0.001453	$368.21K	$1.76M	$1.76M
3185	Qmall QMALL	$0.02498 ₿0.00000099	287.44	$1.77M ₿69.97	$0.02497 ₿0.0000010	$0.005755 ₿0.00000096	$0.15 ₿1.84	$2.5M ₿99.15	$1.77M ₿69.97
3186	Aki Network AKI	$0.001045 ₿0.00000024	0.34	$1.76M ₿0	$0.001045 ₿0.00000026	$0.001041 ₿0.00000024	$12.05K ₿33.09	$2.09M	$1.76M ₿0
3187	MINATIVERSE MNTC	$0.3218 ₿0.000036	8.94	$1.76M ₿228.94	$0.3341 ₿0.000038	$0.2953 ₿0.000033	$10.17K ₿16.04	$3.33M ₿406.8	$1.76M ₿228.94
3190	PinGo PINGO	$0.009552	-9.95	$1.76M	$0.01069	$0.009496	$55.28K	$9.5M	$1.76M
3191	ichi.farm ICHI	$0.1871 ₿0.000037	2.25	$1.76M ₿312.83	$0.1988 ₿0.000038	$0.1825 ₿0.000037	$7.33K ₿17.79	$1.87M ₿376.26	$1.76M ₿312.83
3193	Landshare Token LAND	$0.2826 ₿0.000063	-0.38	$1.74M ₿243.46	$0.2885 ₿0.000066	$0.2788 ₿0.000055	$101.3K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3199	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.41 ₿0.00017	$15.55 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3201	Beercoin BEER	$0.000001949	2.17	$1.74M	$0.000002039	$0.000001909	$19.55K	$1.74M	$1.74M
3202	TLX TLX	$0.02974	0	$1.74M	$0	$0	$2.52	$2.08M	$1.74M
3203	GT Protocol GTAI	$0.04269 ₿0.000045	1.16	$1.73M ₿386.69	$0.0428 ₿0.000045	$0.0418 ₿0.000043	$186.59K ₿251.45	$3.2M ₿3.38K	$1.73M ₿386.69
3210	Gelato GEL	$0.006284 ₿0.0000073	-5.59	$1.72M ₿1.76K	$0.00684 ₿0.0000076	$0.006277 ₿0.0000073	$123.37K ₿7.8	$2.66M ₿3.08K	$1.72M ₿1.76K
3211	AlphBanX ABX	$0.0199	8.23	$1.72M	$0.01995	$0.01836	$57.2K	$1.99M	$1.72M
3212	Solnic SOLNIC	$0.001824	-1.34	$1.72M	$0.001933	$0.001801	$4.78K	$1.72M	$1.72M
3215	DeFi Kingdoms JEWEL	$0.01515 ₿0.0000027	4.75	$1.71M ₿310.1	$0.01517 ₿0.0000028	$0.01436 ₿0.0000026	$371.9 ₿0.29	$1.81M ₿330.67	$1.71M ₿310.1
3218	Arkreen Token AKRE	$0.0002796 ₿0.000000072	3.89	$1.7M ₿0	$0.0003784 ₿0.000000079	$0.0002669 ₿0.000000070	$3.23K ₿0.83	$2.8M ₿1.82	$1.7M ₿0
3219	Boba Cat BOBA	$0.001699 ₿0.00000064	4.52	$1.7M ₿369.26	$0.00174 ₿0.00000071	$0.001625 ₿0.00000057	$24.38K ₿15.6	$1.7M ₿369.26	$1.7M ₿369.26
3220	Cronos ID CROID	$0.01027 ₿0.0000029	4.95	$1.7M ₿442.55	$0.0104 ₿0.0000029	$0.009745 ₿0.0000028	$23.71K ₿1.22	$10.27M ₿2.95K	$1.7M ₿442.55
3223	KIRA Network KEX	$0.007578 ₿0.0000011	4.19	$1.7M ₿259.83	$0.007761 ₿0.0000012	$0.007271 ₿0.0000011	$452.16 ₿5.51	$2.27M ₿347.99	$1.7M ₿259.83
3224	Unibot UNIBOT	$1.7 ₿0.00026	7.25	$1.7M ₿264.07	$1.71 ₿0.00028	$1.58 ₿0.00025	$71.38K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3226	Router Protocol ROUTE	$0.002595	0.36	$1.69M	$0.002673	$0.002573	$357.68K	$2.55M	$1.69M
3229	Brainlet BRAINLET	$0.00169	-25.37	$1.69M	$0.002267	$0.0007823	$13.44K	$1.69M	$1.69M
3231	Chickencoin CHKN	$0.00000002445 ₿0.0000000000072	-0.34	$1.69M ₿0	$0.00000002635 ₿0.0000000000080	$0.00000002333 ₿0.0000000000066	$130.95K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3232	Happy Cat HAPPY	$0.0005029	-5.42	$1.69M	$0.0005527	$0.0005039	$238.55K	$1.69M	$1.69M
3235	AIRian AIR	$0.01022	25.50	$1.68M	$0.01207	$0.00756	$15.88K	$10.71M	$1.68M
3236	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001691	5.52	$1.68M	$0.001787	$0.001597	$1.09K	$1.68M	$1.68M
3238	Increment Staked FLOW STFLOW	$0.1258 ₿0.000019	-2.86	$1.68M ₿150.94	$0.1319 ₿0.000020	$0.1257 ₿0.000019	$1.76 ₿0.58	$1.68M ₿150.94	$1.68M ₿150.94
3242	Hatom HTM	$0.02423 ₿0.000029	4.26	$1.67M ₿617.23	$0.02433 ₿0.000029	$0.0232 ₿0.000028	$118.65K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3246	Aviator AVI	$0.0002249 ₿0.000000077	4.10	$1.67M ₿520.3	$0.0002283 ₿0.000000086	$0.0002011 ₿0.000000076	$1.55K ₿3.36	$2.08M ₿716.1	$1.67M ₿520.3
3248	Slam Token SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3250	Nuritopia NBLU	$0.0006874 ₿0.000000047	1.44	$1.67M ₿28.45	$0.0007009 ₿0.000000047	$0.0006772 ₿0.000000046	$56.55K ₿1.4	$3.43M ₿237.45	$1.67M ₿28.45
3256	KLEVA KLEVA	$0.02409 ₿0.0000024	-0.76	$1.66M ₿133.34	$0.02469 ₿0.0000024	$0.02378 ₿0.0000023	$61.59K ₿0.46	$1.66M ₿185.89	$1.66M ₿133.34
3257	Fren Pet FP	$0.2272 ₿0.00018	9.25	$1.66M ₿0	$0.2313 ₿0.00023	$0.2069 ₿0.00012	$7.68K ₿137.32	$1.66M ₿1.81K	$1.66M ₿0
3261	Silk SILK	$1.45 ₿0.000016	-0.13	$1.65M ₿63.29	$1.74 ₿0.000016	$1.42 ₿0.000015	$233.28K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3264	BONGO CAT BONGO	$0.001651 ₿0.000000018	1.92	$1.64M ₿0	$0.001691 ₿0.000000025	$0.001521 ₿0.000000018	$5.36K ₿0.32	$1.64M ₿18.83	$1.64M ₿0
3266	Stryke SYK	$0.02376 ₿0.0000058	6.10	$1.64M ₿0	$0.02382 ₿0.0000060	$0.02224 ₿0.0000057	$4.17 ₿0.87	$1.64M	$1.64M ₿0
3267	Atari ATRI	$0.0002176 ₿0.000000031	-4.04	$1.64M ₿48.7	$0.00324 ₿0.000000034	$0.002993 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3268	Chudjak CHUD	$0.001767	4.97	$1.64M	$0.001968	$0.001647	$51.95K	$1.64M	$1.64M
3272	Salvium SAL	$0.04112	18.78	$1.62M	$0.04307	$0.03445	$84.4K	$3.33M	$1.62M
3273	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1298 ₿0.0000013	$0.1127 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3275	Biconomy Exchange Token BIT	$0.00000583 ₿0.000000000079	7.09	$1.63M ₿23.86	$0.000005859 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.5M ₿10.93	$3.51M ₿50.99	$1.63M ₿23.86
3276	GensoKishi Metaverse MV	$0.004208 ₿0.00000057	-10.06	$1.62M ₿135.54	$0.004692 ₿0.00000059	$0.004088 ₿0.00000053	$364.53K ₿41.68	$1.68M ₿231.76	$1.62M ₿135.54
3277	Neutaro NTMPI	$0.009929 ₿0.00000055	5.11	$1.62M ₿0	$0.01039 ₿0.00000058	$0.009325 ₿0.00000053	$66.09K ₿0.71	$3.97M ₿21.09	$1.62M ₿0
3278	DucatusX DUCX	$0.005829 ₿0.000000086	3.03	$1.62M ₿7.56	$0.006024 ₿0.000000086	$0.005656 ₿0.000000082	$70.66K ₿1.03	$4.54M ₿67.14	$1.62M ₿7.56
3282	Rubidium RBD	$0.0347 ₿0.00000064	0.40	$1.61M ₿29.92	$0.03494 ₿0.00000064	$0.03393 ₿0.00000052	$9.69K ₿0.4	$34.71M ₿643	$1.61M ₿29.92
3285	Blocksquare BST	$0.02488 ₿0.000011	2.31	$1.62M ₿559.68	$0.02558 ₿0.000011	$0.02429 ₿0.000011	$53.79K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3287	EDEN EDEN	$0.0101 ₿0.0000017	-0.43	$1.61M ₿253.21	$0.01058 ₿0.0000018	$0.005484 ₿0.0000016	$52.35 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3289	Forgive Me Father $PURGE	$0.002011	3.69	$1.61M	$0.00817	$0.001922	$50.47	$1.61M	$1.61M
3290	Bit Game Verse Token BGVT	$0.00002909 ₿0.00000000036	2.53	$1.61M ₿19.97	$0.00002979	$0.00002835	$218.27 ₿0	$1.62M ₿20.15	$1.61M ₿19.97
3293	OPEN Ticketing Ecosystem OPN	$0.00006783 ₿0.000000045	5.47	$1.6M ₿284.09	$0.00007257 ₿0.000000057	$0.00006019 ₿0.000000044	$13.63K ₿5.25	$1.6M ₿284.09	$1.6M ₿284.09
3294	Crypto Asset Governance Alliance CAGA	$0.00002521 ₿0.0000000079	-11.13	$1.6M ₿468.84	$0.00002869 ₿0.0000000080	$0.00002525 ₿0.0000000077	$66.53K ₿15.62	$2.53M ₿799.13	$1.6M ₿468.84
3295	Native NATIVE	$0.00001614	6.73	$1.6M	$0.00001637	$0.00001509	$3.48K	$1.62M	$1.6M
3302	Kekistan KEK	$0.00000375	3.18	$1.59M	$0.00000394	$0.000003369	$65.71K	$1.59M	$1.59M
3303	Draggin Karma Points DKP	$0.0003976	9.53	$1.59M	$0.0004052	$0.0003584	$1.55K	$3.18M	$1.59M
3304	00 Token 00	$0.006897 ₿0.0000018	5.44	$1.61M ₿418.51	$0.00695 ₿0.0000022	$0.006459 ₿0.0000014	$49.75K ₿115.6	$6.9M ₿1.8K	$1.61M ₿418.51
3307	PlayDapp PDA	$0.002476 ₿0.0000017	4.96	$1.58M ₿1.04K	$0.002513 ₿0.0000018	$0.002359 ₿0.0000017	$127.55K ₿84.32	$1.73M ₿1.24K	$1.58M ₿1.04K
3309	Tap XTP	$0.0004171 ₿0.000000025	6.44	$1.58M ₿95.47	$0.0004185 ₿0.000000026	$0.0003913 ₿0.000000024	$23.35 ₿0.27	$4.17M ₿252.74	$1.58M ₿95.47
3310	Reddcoin RDD	$0.00004643 ₿0.0000000016	-0.28	$1.57M ₿52.36	$0.00004708 ₿0.0000000019	$0.00004193 ₿0.0000000016	$52.99 ₿0.04	$1.57M	$1.57M ₿52.36
3313	EarnBet EBET	$0.0003741 ₿0.000000021	0.06	$1.57M ₿101.72	$0.0003741 ₿0.000000021	$0.0003734 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3315	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	3.66	$1.57M ₿97.9	$0.1028 ₿0.0000057	$0.0964 ₿0.0000053	$2.71K ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3316	Settled EthXY Token SEXY	$0.01569 ₿0.000022	5.93	$1.57M ₿0	$0.0158 ₿0.000024	$0.0147 ₿0.000021	$1.75 ₿5.74	$1.57M	$1.57M ₿0
3317	Meta MTA	$0.03138 ₿0.00000079	4.99	$1.57M ₿39.59	$0.03213 ₿0.00000090	$0.02976 ₿0.00000072	$279.71 ₿1.47	$2.65M ₿73.74	$1.57M ₿39.59
3318	Biswap BSW	$0.003135 ₿0.0000016	0.70	$1.56M ₿838.72	$0.003235 ₿0.0000017	$0.003108 ₿0.0000016	$197.97K ₿89.11	$1.81M ₿969.69	$1.56M ₿838.72
3322	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.36	$1.56M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3323	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1686 ₿0.0000017	$0.161 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3327	Abyss Token ABYSS	$0.006784 ₿0.00000016	4.35	$1.55M ₿38.03	$0.006972 ₿0.00000016	$0.005739 ₿0.00000015	$56.98K ₿0.02	$3.45M ₿84.44	$1.55M ₿38.03
3331	Amocucinare AMORE	$0.001621	11.48	$1.55M	$0.001692	$0.001441	$7.04K	$1.61M	$1.55M
3335	Mars Protocol MARS	$0.005774 ₿0.00000099	-12.99	$1.54M ₿209.75	$0.008557 ₿0.0000010	$0.002709 ₿0.00000097	$2.12K ₿0.23	$2.64M ₿1K	$1.54M ₿209.75
3337	WINR Protocol WINR	$0.001999 ₿0.00000087	0.74	$1.54M ₿298.27	$0.002038 ₿0.00000087	$0.001945 ₿0.00000083	$9.46K ₿3.14	$1.6M ₿313.61	$1.54M ₿298.27
3338	Vesper Finance VSP	$0.1805 ₿0.0000076	10.25	$1.54M ₿65.42	$0.1834 ₿0.0000086	$0.1633 ₿0.0000068	$1.25K ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3339	ZynCoin ZYN	$0.001699 ₿0.0000010	-2.99	$1.54M ₿0	$0.001936 ₿0.0000012	$0.001568 ₿0.0000010	$66.65K ₿20.13	$1.54M ₿990.34	$1.54M ₿0
3342	Exactly Protocol EXA	$0.3418 ₿0.000020	3.56	$1.53M ₿4.27	$0.3466 ₿0.000020	$0.3234 ₿0.000019	$773.42 ₿0.05	$3.42M ₿203.69	$1.53M ₿4.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}