$3.44T
Capitalizzazione totale
$122.29B
Volume totale
BTC 60.78%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1974 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04689
₿0.00000044
$0.04057
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1975 PolyDoge  POLYDOGE $0.000000006503
₿0.00000000000016
0.06 $5.55M
₿135.09
$0.000000006754
₿0.00000000000016
$0.000000006427
₿0.00000000000015
$222.42K
₿2.81
$5.56M
₿135.28
$5.55M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01989
₿0.00000018
$0.01903
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1976 Sei fastUSD  FASTUSD $0.9981
-0.43 $5.55M
$1.01
$0.9818
$334.09K
$5.55M
$5.55M
Previsione del prezzo di Sei fastUSD(fastusd)
1977 HUSD  HUSD $0.02944
₿0.0000011
0.88 $5.53M
₿212.52
$0.03175
₿0.0000011
$0.02855
₿0.0000011
$3.42
₿0.24
$5.53M
₿212.52
$5.53M
₿212.52
Previsione del prezzo di HUSD(husd)
1978 Garden  SEED $0.443
₿0.0000064
5.58 $5.51M
₿68
$0.4569
₿0.0000065
$0.417
₿0.0000059
$5.7K
₿1.02
$65.13M
₿944.1
$5.51M
₿68
Previsione del prezzo di Garden(seed)
1980 HbarSuite  HSUITE $0.0003873
₿0.000000023
0.58 $5.5M
₿243.59
$0.0003982
₿0.000000025
$0.0003796
₿0.000000022
$34.35K
₿1.62
$19.38M
₿1.15K
$5.5M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1981 Oobit  OBT $0.01564
₿0.0000010
-1.55 $5.49M
₿0
$0.01597
₿0.0000010
$0.01478
₿0.00000097
$26.63K
₿6.04
$15.6M
₿1.04K
$5.49M
₿0
Previsione del prezzo di Oobit(obt)
1982 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.58
₿0.00046
10.12 $5.49M
₿556.28
$8
₿0.00046
$6.85
₿0.00045
$36.91K
₿0.9
$5.49M
₿556.28
$5.49M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1983 DecideAI  DCD $0.01106
₿0.00000040
6.47 $5.48M
₿0
$0.0112
₿0.00000043
$0.01032
₿0.00000040
$59.62K
₿0
$10.88M
₿404.21
$5.48M
₿0
Previsione del prezzo di DecideAI(dcd)
1984 Epic Cash  EPIC $0.2954
₿0.0000037
0.17 $5.48M
₿64.92
$0.2991
₿0.0000037
$0.2925
₿0.0000036
$4.51K
₿0.2
$5.48M
₿78.9
$5.48M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1985 Atlas Navi  NAVI $0.03387
₿0.0000060
-0.95 $5.48M
₿534.76
$0.03521
₿0.0000066
$0.03353
₿0.0000060
$61.16K
₿12.7
$10.16M
₿1.83K
$5.48M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
1987 StarLink  STARL $0.0000005482
₿0.000000000048
1.08 $5.47M
₿485.73
$0.0000005697
₿0.000000000053
$0.0000005317
₿0.000000000048
$371.47K
₿31.61
$5.48M
₿486.75
$5.47M
₿485.73
Previsione del prezzo di StarLink(starl)
1988 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2373
₿0.0000022
$0.2226
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
Previsione del prezzo di Empowa(emp)
1989 PlayDapp  PDA $0.008825
₿0.0000017
2.13 $5.45M
₿1.04K
$0.009293
₿0.0000018
$0.008641
₿0.0000017
$3.32M
₿84.32
$6.18M
₿1.24K
$5.45M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1990 Spinning Cat  OIIAOIIA $0.005377
-0.62 $5.55M
$0.006228
$0.005218
$338.96K
$5.55M
$5.55M
Previsione del prezzo di Spinning Cat(oiiaoiia)
1992 Alvara Protocol  ALVA $0.08898
₿0.000010
5.28 $5.41M
₿43.68
$0.08936
₿0.000011
$0.08052
₿0.000010
$370.11K
₿2.5
$17.72M
₿2.04K
$5.41M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsione del prezzo di Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,822.5
₿0.055
$5,766.04
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1993 DappRadar  RADAR $0.003615
₿0.00000012
-13.08 $5.39M
₿144.26
$0.004159
₿0.00000013
$0.003582
₿0.00000012
$895.51K
₿7.41
$36.21M
₿1.28K
$5.39M
₿144.26
Previsione del prezzo di DappRadar(radar)
1995 Fluence  FLT $0.04093
₿0.000015
2.17 $5.42M
₿784.21
$0.04208
₿0.000016
$0.04003
₿0.000014
$62K
₿52.02
$40.93M
₿15.68K
$5.42M
₿784.21
Previsione del prezzo di Fluence(flt)
1997 SIX Network  SIX $0.01983
₿0.00000054
-0.41 $5.43M
₿149.8
$0.01991
₿0.00000056
$0.01951
₿0.00000054
$529.72K
₿6.04
$19.84M
₿547.15
$5.43M
₿149.8
Previsione del prezzo di SIX Network(six)
1999 Plugin  PLI $0.028
₿0.00000048
-1.26 $5.4M
₿72.64
$0.0286
₿0.00000049
$0.02795
₿0.00000046
$123.06K
₿2.79
$14M
₿239.93
$5.4M
₿72.64
Previsione del prezzo di Plugin(pli)
2000 Andy  ANDY $0.00539
₿0.00000035
-1.61 $5.39M
₿0
$0.00559
₿0.00000040
$0.005071
₿0.00000017
$49.91K
₿36.67
$5.39M
₿340.48
$5.39M
₿0
Previsione del prezzo di Andy(andy)
2001 NFT Worlds  WRLD $0.00979
₿0.0000010
1.37 $5.37M
₿566.96
$0.009817
₿0.0000010
$0.009622
₿0.0000010
$8.97K
₿0.66
$48.95M
₿5.16K
$5.37M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2003 Prisma Governance Token  PRISMA $0.05456
₿0.0000034
11.69 $5.34M
₿110.88
$0.05721
₿0.0000036
$0.04867
₿0.0000030
$9.2K
₿69.26
$16.43M
₿1.03K
$5.34M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2004 Wecan  WECAN $0.003096
₿0.000000057
-28.78 $5.33M
₿99.56
$0.004443
₿0.000000058
$0.00297
₿0.000000053
$149.9K
₿0.34
$6.19M
₿115.62
$5.33M
₿99.56
Previsione del prezzo di Wecan(wecan)
2005 Splinterlands  SPS $0.01085
₿0.00000025
0.35 $5.32M
₿124.46
$0.01118
₿0.00000025
$0.0108
₿0.00000024
$96.98K
₿1.07
$14.42M
₿332.22
$5.32M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2006 Sharpe AI  SAI $0.01811
1.74 $5.31M
$0.01851
$0.01762
$623.52K
$18.11M
$5.31M
Previsione del prezzo di Sharpe AI(sai)
2008 0xGasless  0XGAS $0.481
₿0.0000070
9.73 $5.29M
₿77.29
$0.4981
₿0.0000078
$0.4312
₿0.0000068
$32.22K
₿0.41
$5.29M
₿77.29
$5.29M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
2009 Kepler  AVIA $0.05309
1.54 $5.29M
$0.05477
$0.05221
$1.61K
$5.31M
$5.29M
Previsione del prezzo di Kepler(avia)
2010 MantaDAO  MNTA $0.08127
₿0.0000070
-14.19 $5.28M
₿118.34
$0.09871
₿0.0000071
$0.0812
₿0.0000069
$1.42K
₿3.03
$8.13M
₿706.32
$5.28M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
2011 Warped Games  WARPED $0.0007967
₿0.000000022
2.50 $5.27M
₿122.58
$0.0008366
₿0.000000023
$0.0007728
₿0.000000022
$10.39K
₿0.11
$7.98M
₿230.12
$5.27M
₿122.58
Previsione del prezzo di Warped Games(warped)
2012 Mizar  MZR $0.0007154
₿0.000000010
-12.94 $5.27M
₿45.04
$0.001245
₿0.000000011
$0.001079
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
Previsione del prezzo di Mizar(mzr)
2013 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.1827
₿0.0000017
$0.1817
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2015 Kin  KIN $0.00000198
₿0.00000000029
-0.67 $5.26M
₿858.26
$0.000002039
₿0.00000000029
$0.000001959
₿0.00000000028
$236.2K
₿3.63
$5.26M
₿858.26
$5.26M
₿858.26
Previsione del prezzo di Kin(kin)
2017 Billy  BILLY $0.005309
0.23 $5.23M
$0.005659
$0.005129
$2.87M
$5.23M
$5.23M
Previsione del prezzo di Billy(billy)
2019 Thought  THT $0.009859
₿0.0000012
8.93 $5.22M
₿542.65
$0.009859
₿0.0000013
$0.008251
₿0.0000011
$22.59K
₿0.61
$15.21M
₿1.78K
$5.22M
₿542.65
Previsione del prezzo di Thought(tht)
2021 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Previsione del prezzo di KonnektVPN(kpn)
2023 RigoBlock  GRG $0.7893
₿0.000037
8.21 $5.21M
₿248.45
$0.8044
₿0.000051
$0.7219
₿0.000037
$888.88
₿0.38
$6M
₿282.53
$5.21M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2025 RocketX Exchange  RVF $0.05388
₿0.0000063
4.10 $5.2M
₿627.52
$0.05418
₿0.0000065
$0.05157
₿0.0000061
$58.31K
₿2.39
$5.32M
₿627.52
$5.2M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2026 Zeta  ZEX $0.02758
-0.57 $5.2M
$0.02816
$0.02742
$774.33K
$27.67M
$5.2M
Previsione del prezzo di Zeta(zex)
2027 CrossFi  XFI $0.1229
₿0.000012
-0.81 $5.19M
₿0
$0.1252
₿0.000013
$0.1229
₿0.000011
$761.25K
₿2.37
$46.52M
$5.19M
₿0
Previsione del prezzo di CrossFi(xfi)
2028 Rally  RLY $0.001035
₿0.00000025
-0.50 $5.19M
₿1.27K
$0.001051
₿0.00000027
$0.001
₿0.00000024
$202.93K
₿36.1
$15.53M
₿3.81K
$5.19M
₿1.27K
Previsione del prezzo di Rally(rly)
2031 OPCAT  OPCAT $0.246
3.15 $5.17M
$0.2461
$0.2284
$48.3K
$5.17M
$5.17M
Previsione del prezzo di OPCAT(opcat)
2032 AVAX HAS NO CHILL  NOCHILL $0.00333
₿0.00000022
13.98 $5.16M
₿348.28
$0.003545
₿0.00000024
$0.002891
₿0.00000021
$212.01K
₿8.68
$5.16M
₿348.28
$5.16M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2033 Wrapped Ampleforth  WAMPL $4.29
₿0.00043
-5.37 $5.16M
₿277.92
$4.64
₿0.00044
$4.27
₿0.00041
$516.03K
₿7.02
$5.16M
₿277.92
$5.16M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
Previsione del prezzo di Token7007(7007)
2034 Only1  LIKE $0.01304
₿0.0000027
-2.63 $5.15M
₿752.61
$0.01351
₿0.0000031
$0.01293
₿0.0000027
$380K
₿18.71
$6.52M
₿1.38K
$5.15M
₿752.61
Previsione del prezzo di Only1(like)
2037 Zephyr Protocol  ZEPH $0.6843
₿0.00020
13.02 $5.12M
₿728.8
$0.6886
₿0.00022
$0.5924
₿0.00020
$118.51K
₿13.01
$5.12M
₿728.8
$5.12M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2038 BTC Proxy  BTCPX $19,558.53
₿1.0040
1.11 $5.12M
₿0
$19,558.53
₿1.011
$19,316.01
₿0.99
$1.96
₿0.26
$5.12M
$5.12M
₿0
Previsione del prezzo di BTC Proxy(btcpx)
2041 Delta Exchange Token  DETO $0.05408
₿0.00000036
-12.39 $5.11M
₿33.15
$0.06174
₿0.00000035
$0.05375
₿0.00000033
$1.04K
₿0
$27.04M
₿179.36
$5.11M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2042 HahaYes  RIZO $0.00001205
8.26 $5.1M
$0.00001264
$0.00001076
$97.6K
$5.1M
$5.1M
Previsione del prezzo di HahaYes(rizo)
2043 MAGA Hat  MAGA $0.00001238
-0.06 $5.09M
$0.00001304
$0.00001228
$3.82M
$5.12M
$5.09M
Previsione del prezzo di MAGA Hat(maga)
2045 Sillynubcat  NUB $0.005077
₿0.00000068
8.26 $5.07M
₿0
$0.005298
₿0.00000074
$0.004445
₿0.00000054
$650.74K
₿66.12
$5.07M
₿682.75
$5.07M
₿0
Previsione del prezzo di Sillynubcat(nub)
2047 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-1.02 $5.04M
₿0
$1.1
₿0.000014
$0.9983
₿0.000014
$22.98K
₿67.39
$5.04M
$5.04M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2049 Balanced Dollars  BNUSD $0.9978
₿0.000011
-0.43 $5.04M
₿46.78
$1.02
₿0.000011
$0.9916
₿0.000011
$77.96K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
2050 Cellana Finance  CELL $0.01465
₿0.00000099
-0.68 $5.04M
₿0
$0.01513
₿0.0000010
$0.01462
₿0.00000098
$12.98K
₿14.39
$15.78M
₿1.02K
$5.04M
₿0
Previsione del prezzo di Cellana Finance(cell)
2051 Divi  DIVI $0.001171
₿0.000000035
-0.73 $5.03M
₿134.88
$0.001185
₿0.000000035
$0.001165
₿0.000000032
$147K
₿4.69
$5.03M
$5.03M
₿134.88
Previsione del prezzo di Divi(divi)
2052 KOALA AI  KOKO $0.0000005332
₿0.000000000023
0.07 $5.03M
₿0
$0.0000005508
₿0.000000000027
$0.0000005312
₿0.000000000022
$32.13K
₿10.26
$5.31M
₿229.17
$5.03M
₿0
Previsione del prezzo di KOALA AI(koko)
2053 Piteas  PTS $0.07171
₿0.0000013
3.85 $5.02M
₿90.2
$0.07303
₿0.0000014
$0.0686
₿0.0000013
$12.84K
₿0.24
$7.18M
₿139.63
$5.02M
₿90.2
Previsione del prezzo di Piteas(pts)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0552
₿0.00000052
$0.05231
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2055 Matrix AI Network  MAN $0.01086
₿0.00000057
0.81 $5.02M
₿258.2
$0.01104
₿0.00000062
$0.0106
₿0.00000057
$109.43K
₿2.62
$8.28M
₿433.59
$5.02M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2058 FutureCoin  FUTURE $0.129
₿0.0000013
0.01 $4.98M
₿50.67
$0.129
₿0.0000013
$0.1289
₿0.0000012
$25.43
₿0
$15.44M
₿157.28
$4.98M
₿50.67
Previsione del prezzo di FutureCoin(future)
2059 AION 5100  AION $0.2368
-2.11 $4.97M
$0.2453
$0.2353
$14.63K
$4.97M
$4.97M
Previsione del prezzo di AION 5100(aion)
2060 Ēnosys  HLN $0.08836
₿0.0000033
0.76 $4.97M
₿132.42
$0.0903
₿0.0000034
$0.08755
₿0.0000033
$160.22K
₿1.12
$13.25M
₿501.73
$4.97M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2061 Wrapped SUI (Universal)  USUI $3.79
4.52 $4.99M
$3.93
$3.6
$2.2M
$4.99M
$4.99M
Previsione del prezzo di Wrapped SUI (Universal)(usui)
2062 Handshake  HNS $0.007487
₿0.00000030
1.26 $4.95M
₿189.44
$0.007592
₿0.00000031
$0.007337
₿0.00000030
$70.01K
₿0.65
$4.95M
₿621.16
$4.95M
₿189.44
Previsione del prezzo di Handshake(hns)
2064 Public Masterpiece Token  PMT $0.08352
₿0.00000077
0.12 $4.95M
₿12.87
$0.08385
₿0.00000077
$0.083
₿0.00000074
$327.58K
₿9.72
$20.13M
₿85.95
$4.95M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2065 MAX  MAX $0.004939
7.50 $4.94M
$0.005036
$0.004486
$1.01M
$4.94M
$4.94M
Previsione del prezzo di MAX(max)
2067 WHALE  WHALE $0.4919
₿0.000011
6.31 $4.92M
₿107.31
$0.4955
₿0.000011
$0.4623
₿0.000011
$4.62K
₿1.48
$4.92M
₿117.32
$4.92M
₿107.31
Previsione del prezzo di WHALE(whale)
2068 Divergence Protocol  DIVER $0.007427
₿0.00000029
2.29 $4.9M
₿36.9
$0.007459
₿0.00000030
$0.007259
₿0.00000029
$180.29K
₿3.72
$7.43M
₿297.9
$4.9M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2069 PondCoin  PNDC $0.0000000529
₿0.0000000000034
-4.79 $4.89M
₿316.59
$0.00000005661
₿0.0000000000035
$0.00000005062
₿0.0000000000031
$199.36K
₿9.6
$22.25M
₿1.44K
$4.89M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5608
₿0.0000053
$0.2289
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2070 Minto  BTCMT $0.756
₿0.0000097
0.30 $4.88M
₿56.17
$0.7587
₿0.0000097
$0.7532
₿0.0000093
$71.86K
₿0.97
$10.89M
₿100.85
$4.88M
₿56.17
Previsione del prezzo di Minto(btcmt)
2071 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.33 $4.88M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$2.44M
₿145.01
$4.88M
$4.88M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2072 ScPrime  SCP $0.08679
₿0.0000025
4.16 $4.86M
₿137.29
$0.08747
₿0.0000025
$0.08237
₿0.0000023
$10.55K
₿0.01
$4.86M
₿137.84
$4.86M
₿137.29
Previsione del prezzo di ScPrime(scp)
2073 Solnic  SOLNIC $0.005153
4.17 $4.82M
$0.005417
$0.004903
$10.25K
$4.82M
$4.82M
Previsione del prezzo di Solnic(solnic)
2074 Panther AI  PAI $0.0173
-2.46 $4.84M
$0.01824
$0.01733
$785.63K
$8.24M
$4.84M
Previsione del prezzo di Panther AI(pai)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.92
₿0.000018
$1.85
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2075 PunkCity  PUNK $0.1208
₿0.000054
-3.29 $4.82M
₿1.03K
$0.1264
₿0.000054
$0.1187
₿0.000047
$2.08K
₿1.06
$6.02M
₿2.7K
$4.82M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2076 Multibit  MUBI $0.005069
₿0.0000021
0.92 $4.82M
₿2.02K
$0.005145
₿0.0000023
$0.004914
₿0.0000019
$2.07M
₿456.09
$5.07M
₿2.13K
$4.82M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2077 Solanium  SLIM $0.04815
₿0.0000042
2.46 $4.82M
₿414.44
$0.04997
₿0.0000044
$0.04691
₿0.0000042
$371.44K
₿16.44
$4.82M
₿425.06
$4.82M
₿414.44
Previsione del prezzo di Solanium(slim)
2078 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,510.42
4.45 $4.81M
$2,581.72
$2,390.99
$8.2K
$4.81M
$4.81M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2079 Vector Smart Gas  VSG $0.0005188
₿0.000000029
3,642.88 $4.81M
₿0
$0.0005415
₿0.000000031
$0.0000135
₿0.000000029
$129.62K
₿0.55
$4.83M
₿301.99
$4.81M
₿0
Previsione del prezzo di Vector Smart Gas(vsg)
2080 TOMI  TOMI $0.002331
₿0.000010
-1.74 $4.81M
₿1.22K
$0.002624
₿0.000010
$0.002303
₿0.0000099
$5.28M
₿267.23
$4.83M
₿1.47K
$4.81M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2081 GameGPT  DUEL $0.001067
₿0.00000033
-3.58 $4.81M
₿494.74
$0.001119
₿0.00000039
$0.001067
₿0.00000033
$287.18K
₿53.03
$10.67M
₿3.4K
$4.81M
₿494.74
Previsione del prezzo di GameGPT(duel)
2082 Electra Protocol  XEP $0.0002639
₿0.000000014
-2.32 $4.8M
₿267.76
$0.0002724
₿0.000000018
$0.000264
₿0.000000014
$184.99K
₿3.06
$7.79M
₿440.06
$4.8M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2083 The Balkan Dwarf  $KEKEC $0.0001229
₿0.0000000020
9.14 $4.8M
₿0
$0.0001333
₿0.0000000023
$0.0001124
₿0.0000000017
$580.73K
₿2.68
$4.8M
₿83.29
$4.8M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
2084 Mistery  MERY $0.00001133
₿0.000000000026
6.76 $4.8M
₿0
$0.00001149
₿0.000000000034
$0.00001057
₿0.000000000023
$62.79K
₿3.82
$4.8M
₿10.99
$4.8M
₿0
Previsione del prezzo di Mistery(mery)
2086 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1354
₿0.0000012
$0.1333
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2088 Welshcorgicoin  WELSH $0.0004773
₿0.000000095
-3.67 $4.77M
₿954.63
$0.000555
₿0.00000010
$0.0004954
₿0.000000094
$8.7K
₿21.4
$4.77M
₿954.63
$4.77M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2089 SunContract  SNC $0.03888
₿0.00000092
0.34 $4.77M
₿113.45
$0.04014
₿0.00000095
$0.03824
₿0.00000092
$200.58K
₿6.92
$4.77M
₿113.45
$4.77M
₿113.45
Previsione del prezzo di SunContract(snc)
2090 Molecules of Korolchuk IP-NFT  VITA-FAST $4.77
₿0.000078
5.86 $4.77M
₿78.43
$4.9
$4.49
$11.15K
₿0
$4.77M
₿78.43
$4.77M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2091 Fud the Pug  FUD $0.00000008277
₿0.0000000000061
8.21 $4.76M
₿0
$0.00000008384
₿0.0000000000070
$0.00000007527
₿0.0000000000056
$281.06K
₿22.64
$6.25M
₿616.68
$4.76M
₿0
Previsione del prezzo di Fud the Pug(fud)
2093 WOM Token  WOM $0.02004
₿0.00000051
-1.43 $4.75M
₿96.33
$0.02047
₿0.00000052
$0.01993
₿0.00000050
$185.64K
₿2.56
$20.05M
₿512.4
$4.75M
₿96.33
Previsione del prezzo di WOM Token(wom)
2094 Bamboo on Base  BAMBOO $0.004743
1.48 $4.74M
$0.004828
$0.004644
$23.78K
$4.74M
$4.74M
Previsione del prezzo di Bamboo on Base(bamboo)
2095 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.00471
3.58 $4.71M
$0.004969
$0.004513
$830.45
$4.71M
$4.71M
Previsione del prezzo di GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2098 Fluxbot  FLUXB $0.01088
₿0.0000013
3.44 $4.69M
₿0
$0.01121
₿0.0000014
$0.0105
₿0.0000012
$80.65K
₿5.26
$5.44M
₿683.77
$4.69M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2099 WHISKEY  WHISKEY $0.004698
3.31 $4.69M
$0.004908
$0.004513
$2.3K
$4.69M
$4.69M
Previsione del prezzo di WHISKEY(whiskey)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui