Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Mizar MZR	$0.0008087 ₿0.000000010	1.12	$5.95M ₿45.04	$0.0008104 ₿0.000000011	$0.0007463 ₿0.000000010	$4.04K ₿0.13	$8.08M ₿103.06	$5.95M ₿45.04
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02104 ₿0.00000018	$0.02013 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Manta mETH METH	$2,736.05	3.65	$5.94M	$2,747.81	$2,639.08	$1.23	$5.94M	$5.94M
1977	CANTO CANTO	$0.009761 ₿0.0000031	-1.05	$5.94M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$223.99K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1980	Shrub SHRUB	$0.006286	-8.66	$5.91M	$0.007132	$0.006174	$1.85M	$5.96M	$5.91M
1981	AgriDex AGRI	$0.03635	1.66	$5.91M	$0.03643	$0.03575	$640.3K	$36.36M	$5.91M
1983	HbarSuite HSUITE	$0.0004162 ₿0.000000023	3.51	$5.9M ₿243.59	$0.0004194 ₿0.000000025	$0.0003986 ₿0.000000022	$19.22K ₿1.62	$20.81M ₿1.15K	$5.9M ₿243.59
1984	Alvara Protocol ALVA	$0.09694 ₿0.000010	0.29	$5.9M ₿43.68	$0.1016 ₿0.000011	$0.09495 ₿0.000010	$440.86K ₿2.5	$19.3M ₿2.04K	$5.9M ₿43.68
1985	Cellana Finance CELL	$0.01706 ₿0.00000099	8.12	$5.88M ₿0	$0.01708 ₿0.0000010	$0.01578 ₿0.00000098	$62.32K ₿14.39	$18.42M ₿1.02K	$5.88M ₿0
1987	NPC On Solana NPCS	$0.005877	1.95	$5.87M	$0.00592	$0.005639	$248.61K	$5.87M	$5.87M
1988	Kepler AVIA	$0.05889	5.79	$5.87M	$0.05888	$0.05567	$7.99K	$5.89M	$5.87M
1989	MAGA Hat MAGA	$0.00001422	10.09	$5.86M	$0.00001428	$0.00001291	$4.2M	$5.9M	$5.86M
1990	Massa MAS	$0.02117	-4.64	$5.86M	$0.02225	$0.02116	$121.64K	$23.01M	$5.86M
1992	WELF WELF	$0.7677	-5.75	$5.86M	$0.8334	$0.7185	$142.5K	$38.39M	$5.86M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,160.23 ₿0.055	$6,100.5 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Thought THT	$0.01102 ₿0.0000012	4.86	$5.84M ₿542.65	$0.01136 ₿0.0000013	$0.008478 ₿0.0000011	$23.02K ₿0.61	$17.01M ₿1.78K	$5.84M ₿542.65
1998	Rally RLY	$0.001161 ₿0.00000025	-13.79	$5.82M ₿1.27K	$0.001348 ₿0.00000027	$0.001152 ₿0.00000024	$158.59K ₿36.1	$17.42M ₿3.81K	$5.82M ₿1.27K
1999	Super Champs CHAMP	$0.006567	-0.82	$5.82M	$0.006681	$0.006431	$467.53K	$6.57M	$5.82M
2000	HahaYes RIZO	$0.00001373	9.60	$5.81M	$0.00001386	$0.00001224	$168.01K	$5.81M	$5.81M
2002	HUSD HUSD	$0.03086 ₿0.0000011	-0.92	$5.8M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$28 ₿0.24	$5.8M ₿212.52	$5.8M ₿212.52
2005	Sillynubcat NUB	$0.005779 ₿0.00000068	3.53	$5.81M ₿0	$0.005953 ₿0.00000074	$0.005302 ₿0.00000054	$921.9K ₿66.12	$5.81M ₿682.75	$5.81M ₿0
2007	OPCAT OPCAT	$0.2748	2.15	$5.77M	$0.2804	$0.2571	$48.73K	$5.77M	$5.77M
2008	KOALA AI KOKO	$0.0000006109 ₿0.000000000023	9.86	$5.76M ₿0	$0.000000632 ₿0.000000000027	$0.0000005561 ₿0.000000000022	$62.99K ₿10.26	$6.08M ₿229.17	$5.76M ₿0
2009	StarLink STARL	$0.0000005762 ₿0.000000000048	6.60	$5.76M ₿485.73	$0.0000005796 ₿0.000000000053	$0.0000005405 ₿0.000000000048	$399.59K ₿31.61	$5.77M ₿486.75	$5.76M ₿485.73
2010	Epic Cash EPIC	$0.3096 ₿0.0000037	2.86	$5.74M ₿64.92	$0.3102 ₿0.0000037	$0.2943 ₿0.0000036	$10K ₿0.2	$5.74M ₿78.9	$5.74M ₿64.92
2011	Vertcoin VTC	$0.07961 ₿0.00000073	-0.05	$5.74M ₿51.16	$0.08087 ₿0.00000074	$0.07894 ₿0.00000071	$18.01K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
2012	PlayDapp PDA	$0.009266 ₿0.0000017	2.54	$5.73M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$2.31M ₿84.32	$6.49M ₿1.24K	$5.73M ₿1.04K
2014	Music by Virtuals MUSIC	$0.005737	6.79	$5.72M	$0.005856	$0.005297	$133.25K	$5.72M	$5.72M
2016	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001618 ₿0.000000014	$0.001531 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
2018	PLAY PLAY	$0.007628	21.97	$5.66M	$0.008031	$0.001594	$11.92K	$7.61M	$5.66M
2020	Everdome DOME	$0.0002022 ₿0.0000000076	7.06	$5.67M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001871 ₿0.0000000076	$507.84K ₿7.95	$20.23M ₿765.08	$5.67M ₿206.46
2021	Handshake HNS	$0.008127 ₿0.00000030	3.97	$5.21M ₿189.44	$0.0085 ₿0.00000031	$0.007727 ₿0.00000030	$102.02K ₿0.65	$5.22M ₿621.16	$5.21M ₿189.44
2023	Xelis XEL	$1.92	1.72	$5.65M	$1.94	$1.87	$261.29K	$5.65M	$5.65M
2026	Fluence FLT	$0.04211 ₿0.000015	3.21	$5.6M ₿784.21	$0.0424 ₿0.000016	$0.04054 ₿0.000014	$69.49K ₿52.02	$42.11M ₿15.68K	$5.6M ₿784.21
2027	higher HIGHER	$0.005583 ₿0.0000010	4.25	$5.57M ₿1.05K	$0.006334 ₿0.0000011	$0.005355 ₿0.0000010	$388.04K ₿29.59	$5.57M ₿1.05K	$5.57M ₿1.05K
2028	Zeta ZEX	$0.02971	8.93	$5.58M	$0.02985	$0.02715	$1.05M	$29.72M	$5.58M
2029	Molecules of Korolchuk IP-NFT VITA-FAST	$5.5 ₿0.000078	9.86	$5.5M ₿78.43	$5.56	$4.93	$16.77K ₿0	$5.5M ₿78.43	$5.5M ₿78.43
2030	Sei fastUSD FASTUSD	$1	0.04	$5.56M	$1.01	$0.9881	$471.44K	$5.56M	$5.56M
2031	Wirex WXT	$0.002414 ₿0.00000011	-0.10	$5.55M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$2.27M ₿22.9	$24.14M ₿1.15K	$5.55M ₿264.34
2032	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04961 ₿0.00000044	$0.04293 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1933 ₿0.0000017	$0.1922 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2035	Matrix AI Network MAN	$0.01197 ₿0.00000057	2.11	$5.53M ₿258.2	$0.0122 ₿0.00000062	$0.01168 ₿0.00000057	$115.38K ₿2.62	$9.12M ₿433.59	$5.53M ₿258.2
2036	SIX Network SIX	$0.0202 ₿0.00000054	0.90	$5.53M ₿149.8	$0.02032 ₿0.00000056	$0.01993 ₿0.00000054	$514.25K ₿6.04	$20.2M ₿547.15	$5.53M ₿149.8
2037	Numerico NWC	$0.03557 ₿0.0000021	11.10	$5.53M ₿370.47	$0.03559 ₿0.0000024	$0.03201 ₿0.0000020	$96.55K ₿7.8	$9.41M ₿590.34	$5.53M ₿370.47
2038	Warped Games WARPED	$0.0008367 ₿0.000000022	0.90	$5.52M ₿122.58	$0.0008616 ₿0.000000023	$0.0008146 ₿0.000000022	$19.66K ₿0.11	$8.36M ₿230.12	$5.52M ₿122.58
2040	Plugin PLI	$0.02858 ₿0.00000048	5.47	$5.51M ₿72.64	$0.0297 ₿0.00000049	$0.02692 ₿0.00000046	$79.63K ₿2.79	$14.29M ₿239.93	$5.51M ₿72.64
2041	Archway ARCH	$0.008937 ₿0.0000024	-1.60	$5.5M ₿755.52	$0.009227 ₿0.0000025	$0.008911 ₿0.0000023	$43.98K ₿1.66	$10.24M ₿2.64K	$5.5M ₿755.52
2043	RigoBlock GRG	$0.8293 ₿0.000037	4.51	$5.47M ₿248.45	$0.8509 ₿0.000051	$0.7935 ₿0.000037	$23.69 ₿0.38	$6.3M ₿282.53	$5.47M ₿248.45
2044	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2511 ₿0.0000022	$0.2355 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2045	Oobit OBT	$0.01548 ₿0.0000010	2.40	$5.43M ₿0	$0.01589 ₿0.0000010	$0.01483 ₿0.00000097	$36.07K ₿6.04	$15.43M ₿1.04K	$5.43M ₿0
2046	BTC Proxy BTCPX	$20,766 ₿1.0040	-0.10	$5.43M ₿0	$21,108 ₿1.011	$20,441 ₿0.99	$5.36 ₿0.26	$5.43M	$5.43M ₿0
2048	Serum SRM	$0.01453 ₿0.00000086	1.49	$5.43M ₿323.97	$0.01499 ₿0.00000088	$0.01409 ₿0.00000081	$195.34K ₿22.08	$15.91M ₿949.73	$5.43M ₿323.97
2051	Divi DIVI	$0.001254 ₿0.000000035	8.92	$5.39M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$150.83K ₿4.69	$5.39M	$5.39M ₿134.88
2052	Multibit MUBI	$0.005675 ₿0.0000021	2.56	$5.39M ₿2.02K	$0.005684 ₿0.0000023	$0.005438 ₿0.0000019	$2.29M ₿456.09	$5.67M ₿2.13K	$5.39M ₿2.02K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0584 ₿0.00000052	$0.05534 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	XT.com Token XT	$5.37 ₿0.000034	1.80	$5.39M ₿0	$5.39 ₿0.000035	$5.27 ₿0.000034	$22.48M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2054	Andy ANDY	$0.005348 ₿0.00000035	-6.04	$5.34M ₿0	$0.005751 ₿0.00000040	$0.005175 ₿0.00000017	$59.69K ₿36.67	$5.34M ₿340.48	$5.34M ₿0
2055	Wownero WOW	$0.05742 ₿0.0000014	10.81	$5.35M ₿120.48	$0.0576 ₿0.0000015	$0.05022 ₿0.0000014	$37.35K ₿0.08	$5.35M ₿269.09	$5.35M ₿120.48
2057	RocketX Exchange RVF	$0.05536 ₿0.0000063	2.68	$5.34M ₿627.52	$0.07036 ₿0.0000065	$0.05391 ₿0.0000061	$210.86K ₿2.39	$5.46M ₿627.52	$5.34M ₿627.52
2058	The Balkan Dwarf $KEKEC	$0.0001367 ₿0.0000000020	11.75	$5.2M ₿0	$0.0001332 ₿0.0000000023	$0.0001183 ₿0.0000000017	$640.75K ₿2.68	$5.2M ₿83.29	$5.2M ₿0
2060	Optim Finance O	$0.303	7.08	$5.32M	$0.303	$0.2826	$1.47K	$7.58M	$5.32M
2061	LocalCoinSwap LCS	$0.1391 ₿0.0000012	-5.35	$5.32M ₿49.11	$0.1628 ₿0.0000012	$0.1377 ₿0.0000012	$18.57K ₿0.08	$10.12M ₿93.37	$5.32M ₿49.11
2062	Solanium SLIM	$0.05305 ₿0.0000042	5.30	$5.31M ₿414.44	$0.05322 ₿0.0000044	$0.05023 ₿0.0000042	$247.58K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
2064	Divergence Protocol DIVER	$0.007987 ₿0.00000029	6.27	$5.27M ₿36.9	$0.008018 ₿0.00000030	$0.007515 ₿0.00000029	$179.58K ₿3.72	$7.99M ₿297.9	$5.27M ₿36.9
2065	CrossFi XFI	$0.1245 ₿0.000012	-0.28	$5.26M ₿0	$0.1259 ₿0.000013	$0.1241 ₿0.000011	$812.46K ₿2.37	$47.1M	$5.26M ₿0
2066	Piteas PTS	$0.07514 ₿0.0000013	-1.92	$5.26M ₿90.2	$0.07697 ₿0.0000014	$0.07069 ₿0.0000013	$8.48K ₿0.24	$7.51M ₿139.63	$5.26M ₿90.2
2067	Handy HANDY	$0.001002 ₿0.0000000091	15.22	$5.23M ₿47.62	$0.001042 ₿0.0000000091	$0.0008462 ₿0.0000000064	$1.86K ₿0.02	$10.02M ₿91.3	$5.23M ₿47.62
2068	Skibidi Toilet SKBDI	$0.06971	-5.01	$5.22M	$0.0825	$0.06844	$746.74K	$5.22M	$5.22M
2069	AlphaKEK.AI AIKEK	$0.02194 ₿0.00000023	13.05	$5.21M ₿0	$0.02206 ₿0.00000026	$0.0194 ₿0.00000022	$12.96K ₿0.95	$5.21M ₿58.68	$5.21M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5934 ₿0.0000053	$0.2422 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,715.33	4.49	$5.21M	$2,721.43	$2,598.75	$6.61K	$5.21M	$5.21M
2071	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2073	cUNI CUNI	$0.1373 ₿0.0000032	5.41	$5.2M ₿313.05	$0.1373 ₿0.0000033	$0.1292 ₿0.0000032	$7.02 ₿0	$5.2M ₿313.05	$5.2M ₿313.05
2074	NFT Worlds WRLD	$0.009474 ₿0.0000010	-2.38	$5.2M ₿566.96	$0.009809 ₿0.0000010	$0.0094 ₿0.0000010	$11.02K ₿0.66	$47.37M ₿5.16K	$5.2M ₿566.96
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.03 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Fluxbot FLUXB	$0.01206 ₿0.0000013	6.00	$5.2M ₿0	$0.01207 ₿0.0000014	$0.01138 ₿0.0000012	$90.59K ₿5.26	$6.03M ₿683.77	$5.2M ₿0
2077	Delta Exchange Token DETO	$0.05487 ₿0.00000036	-0.01*	$5.18M ₿33.15	$0.05488 ₿0.00000035	$0.05486 ₿0.00000033	$3.52 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2078	Minto BTCMT	$0.8029 ₿0.0000097	1.03	$5.18M ₿56.17	$0.8049 ₿0.0000097	$0.7919 ₿0.0000093	$96.26K ₿0.97	$11.56M ₿100.85	$5.18M ₿56.17
2079	Splinterlands SPS	$0.01055 ₿0.00000025	-4.62	$5.17M ₿124.46	$0.01107 ₿0.00000025	$0.01033 ₿0.00000024	$174.3K ₿1.07	$14.03M ₿332.22	$5.17M ₿124.46
2080	WHALE WHALE	$0.5164 ₿0.000011	3.56	$5.15M ₿107.31	$0.5161 ₿0.000011	$0.4987 ₿0.000011	$5.94K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2081	Eesee ESE	$0.01123	23.37	$5.15M	$0.01182	$0.009105	$5.92M	$6.49M	$5.15M
2083	Wrapped SUI (Universal) USUI	$3.91	-2.39	$5.15M	$4.19	$3.8	$7.07M	$5.15M	$5.15M
2084	Kin KIN	$0.00000194 ₿0.00000000029	-3.74	$5.21M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$324.86K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2085	Doge Eat Doge OMNOM	$0.0000000165 ₿0.0000000000029	5.78	$5.13M ₿934.22	$0.0000000165 ₿0.0000000000033	$0.00000001498 ₿0.0000000000029	$114.02K ₿30.55	$16.51M ₿3.01K	$5.13M ₿934.22
2089	PondCoin PNDC	$0.00000005537 ₿0.0000000000034	0.25	$5.12M ₿316.59	$0.00000005679 ₿0.0000000000035	$0.00000005217 ₿0.0000000000031	$192.88K ₿9.6	$23.3M ₿1.44K	$5.12M ₿316.59
2090	Valinity VY	$0.4229	6.26	$5.07M	$0.4224	$0.398	$778.82	$5.99M	$5.07M
2094	Premia PREMIA	$0.1032 ₿0.0000052	6.72	$5.04M ₿198.17	$0.1106 ₿0.0000052	$0.09588 ₿0.0000051	$34.18K ₿0.32	$10.32M ₿522.61	$5.04M ₿198.17
2095	STAT STAT	$0.07124 ₿0.0000027	1.25	$5.04M ₿114.6	$0.0728 ₿0.0000028	$0.06991 ₿0.0000026	$159.79K ₿4.22	$6.89M ₿271.43	$5.04M ₿114.6
2096	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-0.74	$5.04M ₿46.78	$1.02 ₿0.000011	$0.9913 ₿0.000011	$67.43K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2098	Panther AI PAI	$0.01803	-3.21	$5.03M	$0.01882	$0.01689	$827.45K	$8.57M	$5.03M
2100	Public Masterpiece Token PMT	$0.08384 ₿0.00000077	0.29	$5.01M ₿12.87	$0.08472 ₿0.00000077	$0.08349 ₿0.00000074	$391.21K ₿9.72	$20.22M ₿85.95	$5.01M ₿12.87
2101	Mistery MERY	$0.00001192 ₿0.000000000026	5.65	$5.02M ₿0	$0.00001192 ₿0.000000000034	$0.00001115 ₿0.000000000023	$72.55K ₿3.82	$5.02M ₿10.99	$5.02M ₿0
2103	Carbon Browser CSIX	$0.007911 ₿0.0000011	4.27	$4.97M ₿438.87	$0.007931 ₿0.0000011	$0.007587 ₿0.0000011	$2.42M ₿18.79	$7.25M ₿1.04K	$4.97M ₿438.87
2105	SunContract SNC	$0.04047 ₿0.00000092	-1.01	$4.97M ₿113.45	$0.0413 ₿0.00000095	$0.03932 ₿0.00000092	$214.64K ₿6.92	$4.97M ₿113.45	$4.97M ₿113.45
2106	Project WITH WIKEN	$0.004703 ₿0.00000018	3.95	$4.95M ₿189.91	$0.004832 ₿0.00000019	$0.004467 ₿0.00000018	$805.73K ₿5.75	$4.97M ₿198.59	$4.95M ₿189.91
2107	KardiaChain KAI	$0.001037 ₿0.000000075	-5.14	$4.95M ₿360.18	$0.001103 ₿0.000000075	$0.0009833 ₿0.000000070	$36.39K ₿1.44	$5.19M ₿377.15	$4.95M ₿360.18
2109	Pear Protocol PEAR	$0.01695	31.05	$4.94M	$0.01906	$0.01182	$249.46K	$16.95M	$4.94M
2110	LushAI LUSH	$0.000817 ₿0.000000043	7.13	$4.93M ₿0	$0.0008184 ₿0.000000043	$0.0007581 ₿0.000000034	$12.64K ₿1.56	$16.06M ₿867.66	$4.93M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}