$3.17T
Capitalização total de mercado
$121.02B
Volume total
BTC 56.77%     ETH 11.85%
Dominância

Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3109 Tune.Fm  JAM $0.00005619
₿0.0000000084
-3.24 $1.85M
₿37.71
$0.00005807
₿0.0000000093
$0.00005527
₿0.0000000082
$46.99K
₿14.29
$1.97M
₿38.93
$1.85M
₿37.71
Previsão de Preço do Tune.Fm(jam)
3110 Sabai Protocol  SABAI $0.003458
₿0.00000028
-0.95 $1.85M
₿9.4
$0.003509
₿0.00000030
$0.00344
₿0.00000028
$1.1M
₿1.95
$9.16M
₿764.11
$1.85M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
3111 Chain-key Bridged USDC (ICP)  CKUSDC $1
-0.14 $1.85M
$1.01
$0.9871
$124.27K
$1.85M
$1.85M
Previsão de Preço do Chain-key Bridged USDC (ICP)(ckusdc)
3112 KCC Bridged USDC (KuCoin Community Chain)  USDC $1.01
₿0.000014
-1.06 $1.85M
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$41.04
₿0.14
$1.85M
$1.85M
₿0
Previsão de Preço do KCC Bridged USDC (KuCoin Community Chain)(usdc)
3113 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.9
₿0.00047
-3.98 $1.85M
₿98.31
$33.38
₿0.00047
$31.66
₿0.00046
$2.21K
₿0.04
$1.85M
₿98.31
$1.85M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
3115 The Balkan Dwarf  $KEKEC $0.00004733
₿0.0000000020
-12.57 $1.85M
₿0
$0.00005432
₿0.0000000023
$0.00004685
₿0.0000000017
$18.74K
₿2.68
$1.85M
₿83.29
$1.85M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
3116 GensoKishi Metaverse  MV $0.004779
₿0.00000057
-0.27 $1.84M
₿135.54
$0.004876
₿0.00000059
$0.004753
₿0.00000053
$322.1K
₿41.68
$1.91M
₿231.76
$1.84M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
3119 Swash  SWASH $0.001841
₿0.00000031
-0.63 $1.84M
₿307.89
$0.001853
₿0.00000035
$0.001839
₿0.00000031
$14.76K
₿3.96
$1.85M
₿319.32
$1.84M
₿307.89
Previsão de Preço do Swash(swash)
3122 Film.io  FAN $0.0005866
1.39 $1.83M
$0.0005868
$0.0005785
$30.35
$5.87M
$1.83M
Previsão de Preço do Film.io(fan)
3123 Signum  SIGNA $0.0008345
₿0.000000018
0.70 $1.83M
₿40.92
$0.0008482
₿0.000000019
$0.0008274
₿0.000000018
$23.44K
₿0.04
$1.83M
₿40.92
$1.83M
₿40.92
Previsão de Preço do Signum(signa)
3125 Token Metrics AI  TMAI $0.0002292
-3.70 $1.84M
$0.0003269
$0.0001872
$402.33K
$2.28M
$1.84M
Previsão de Preço do Token Metrics AI(tmai)
3126 Kin  KIN $0.0000006888
₿0.00000000029
2.43 $1.82M
₿858.26
$0.0000007066
₿0.00000000029
$0.0000006499
₿0.00000000028
$1.28K
₿3.63
$1.82M
₿858.26
$1.82M
₿858.26
Previsão de Preço do Kin(kin)
3128 Nuritopia  NBLU $0.0007535
₿0.000000047
-1.15 $1.82M
₿28.45
$0.0007687
₿0.000000047
$0.0007415
₿0.000000046
$55.74K
₿1.4
$3.74M
₿237.45
$1.82M
₿28.45
Previsão de Preço do Nuritopia(nblu)
3129 Frontier Token  FRONT $0.02021
₿0.000017
-2.44 $1.82M
₿1.55K
$0.02072
₿0.000018
$0.01814
₿0.000016
$16.89
₿463.69
$1.82M
₿1.59K
$1.82M
₿1.55K
Previsão de Preço do Frontier Token(front)
3131 hehe  HEHE $0.002158
-3.21 $1.81M
$0.002243
$0.002139
$192.86K
$1.81M
$1.81M
Previsão de Preço do hehe(hehe)
3134 Landshare Token  LAND $0.2909
₿0.000063
-1.85 $1.79M
₿243.46
$0.2965
₿0.000066
$0.2824
₿0.000055
$18.5K
₿11.19
$1.96M
₿243.46
$1.79M
₿243.46
Previsão de Preço do Landshare Token(land)
3136 Vtrading  VTRADING $0.001807
-0.35 $1.8M
$0.001966
$0.001765
$12.11K
$1.8M
$1.8M
Previsão de Preço do Vtrading(vtrading)
3137 catwifbag  BAG $0.00181
₿0.00000023
1,123.02 $1.81M
₿0
$0.001812
₿0.00000031
$0.0001434
₿0.00000022
$21.52K
₿19.56
$1.81M
₿233.74
$1.81M
₿0
Previsão de Preço do catwifbag(bag)
3138 Troll  TROLL $0.00000000188
₿0.00000000000050
-4.90 $1.81M
₿490.63
$0.00000000198
₿0.00000000000061
$0.000000001876
₿0.00000000000050
$115.79K
₿441.86
$1.81M
₿490.84
$1.81M
₿490.63
Previsão de Preço do Troll(troll)
3147 Wrapped SUI (Universal)  USUI $1.79
-6.37 $1.8M
$1.93
$1.77
$246.96K
$1.8M
$1.8M
Previsão de Preço do Wrapped SUI (Universal)(usui)
3150 wanBTC  WANBTC $89,359
₿1.0035
-2.74 $1.8M
₿0
$92,098
₿1.022
$88,873
₿0.98
$8.98K
₿0.3
$1.8M
$1.8M
₿0
Previsão de Preço do wanBTC(wanbtc)
3152 Increment Staked FLOW  STFLOW $0.1365
₿0.000019
-3.67 $1.79M
₿150.94
$0.1507
₿0.000020
$0.1319
₿0.000019
$1.2K
₿0.58
$1.79M
₿150.94
$1.79M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
3156 TLX  TLX $0.03043
0 $1.78M
$0.03043
$0.03043
$81.39
$2.13M
$1.78M
Previsão de Preço do TLX(tlx)
3159 OPEN Ticketing Ecosystem  OPN $0.00007409
₿0.000000045
-3.00 $1.76M
₿284.09
$0.00007705
₿0.000000057
$0.00007095
₿0.000000044
$13.44K
₿5.25
$1.76M
₿284.09
$1.76M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3161 Aviator  AVI $0.0002373
₿0.000000077
-2.38 $1.76M
₿520.3
$0.0002452
₿0.000000086
$0.0002366
₿0.000000076
$322.92
₿3.36
$2.19M
₿716.1
$1.76M
₿520.3
Previsão de Preço do Aviator(avi)
3162 BONGO CAT  BONGO $0.001763
₿0.000000018
-6.82 $1.76M
₿0
$0.001911
₿0.000000025
$0.001761
₿0.000000018
$3.28K
₿0.32
$1.76M
₿18.83
$1.76M
₿0
Previsão de Preço do BONGO CAT(bongo)
3164 Shiden Network  SDN $0.02582
₿0.0000044
-2.09 $1.76M
₿290.59
$0.02738
₿0.0000046
$0.02558
₿0.0000043
$12.81K
₿6.3
$2.26M
₿377
$1.76M
₿290.59
Previsão de Preço do Shiden Network(sdn)
3168 Verse  VERSE $0.00003936
₿0.0000000052
-3.89 $1.76M
₿67.47
$0.00004111
₿0.0000000055
$0.00003924
₿0.0000000051
$743.38
₿1.42
$7.65M
₿1.02K
$1.76M
₿67.47
Previsão de Preço do Verse(verse)
3169 Bitcoin 2  BTC2 $0.09747
₿0.0000059
0.78 $1.75M
₿107.27
$0.09946
₿0.0000059
$0.0959
₿0.0000055
$10.78K
₿0.02
$1.75M
₿107.27
$1.75M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
3172 Reality Metaverse  RMV $0.002391
₿0.00000075
-0.40 $1.74M
₿226.42
$0.002423
₿0.00000086
$0.002365
₿0.00000074
$81.86K
₿7.3
$2.34M
₿759.21
$1.74M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3175 SmartCash  SMART $0.000589
₿0.0000000020
-42.79 $1.74M
₿5.91
$0.001031
₿0.0000000029
$0.0005593
₿0.0000000010
$322.25
₿0
$2.95M
₿10
$1.74M
₿5.91
Previsão de Preço do SmartCash(smart)
3176 Rome  ROME $11.85
₿0.00017
3.68 $1.74M
₿38.6
$15.6
₿0.00017
$14.78
₿0.00016
$0.07
₿0
$1.74M
₿39.87
$1.74M
₿38.6
Previsão de Preço do Rome(rome)
3179 Aki Network  AKI $0.001025
₿0.00000024
0.74 $1.73M
₿0
$0.001031
₿0.00000026
$0.001014
₿0.00000024
$11.69K
₿33.09
$2.05M
$1.73M
₿0
Previsão de Preço do Aki Network(aki)
3186 Colony Avalanche Index  CAI $37.38
₿0.0039
-4.74 $1.72M
₿39.46
$39.26
₿0.0040
$37.18
₿0.0038
$3.78K
₿1.19
$1.72M
₿12.39
$1.72M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
3189 Hatom  HTM $0.02489
₿0.000029
-4.62 $1.72M
₿617.23
$0.02615
₿0.000029
$0.02476
₿0.000028
$122.58K
₿3.1
$2.49M
₿2.9K
$1.72M
₿617.23
Previsão de Preço do Hatom(htm)
3190 Cronos ID  CROID $0.01043
₿0.0000029
-3.95 $1.72M
₿442.55
$0.01095
₿0.0000029
$0.01036
₿0.0000028
$7K
₿1.22
$10.43M
₿2.95K
$1.72M
₿442.55
Previsão de Preço do Cronos ID(croid)
3193 Boba Cat  BOBA $0.001711
₿0.00000064
-1.99 $1.71M
₿369.26
$0.001776
₿0.00000071
$0.001708
₿0.00000057
$25.75K
₿15.6
$1.71M
₿369.26
$1.71M
₿369.26
Previsão de Preço do Boba Cat(boba)
3194 LOULOU  LOULOU $0.001701
-6.09 $1.71M
$0.001826
$0.001708
$54.75K
$1.71M
$1.71M
Previsão de Preço do LOULOU(loulou)
3195 KLEVA  KLEVA $0.02479
₿0.0000024
-1.87 $1.71M
₿133.34
$0.02528
₿0.0000024
$0.02453
₿0.0000023
$41.2K
₿0.46
$1.71M
₿185.89
$1.71M
₿133.34
Previsão de Preço do KLEVA(kleva)
3197 ichi.farm  ICHI $0.1822
₿0.000037
-1.34 $1.71M
₿312.83
$0.1883
₿0.000038
$0.1817
₿0.000037
$692.69
₿17.79
$1.82M
₿376.26
$1.71M
₿312.83
Previsão de Preço do ichi.farm(ichi)
3198 Artem  ARTEM $0.004144
₿0.000000061
194.13 $1.71M
₿23.3
$0.00419
₿0.000000061
$0.001361
₿0.000000059
$17.39K
₿0.33
$4.14M
₿60.79
$1.71M
₿23.3
Previsão de Preço do Artem(artem)
3202 DeFi Kingdoms  JEWEL $0.01513
₿0.0000027
-1.75 $1.7M
₿310.1
$0.01552
₿0.0000028
$0.01498
₿0.0000026
$254.41
₿0.29
$1.81M
₿330.67
$1.7M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
3203 Wrapped Accumulate  WACME $0.005837
₿0.00000016
-3.01 $1.7M
₿38.61
$0.006032
₿0.00000042
$0.005839
₿0.00000016
$31.75
₿0.03
$1.8M
₿43.18
$1.7M
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
3204 Saber  SBR $0.0007475
₿0.000000053
-1.20 $1.67M
₿63.3
$0.0007749
₿0.000000055
$0.0007525
₿0.000000052
$21.77K
₿3.19
$2.27M
₿63.3
$1.67M
₿63.3
Previsão de Preço do Saber(sbr)
3210 Phoenixcoin  PXC $0.01821
₿0.00000011
-0.11 $1.69M
₿10.45
$0.01826
₿0.00000011
$0.01821
₿0.00000011
$5.03K
₿0
$1.69M
₿11.31
$1.69M
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3211 GT Protocol  GTAI $0.04174
₿0.000045
-2.48 $1.69M
₿386.69
$0.0428
₿0.000045
$0.04164
₿0.000043
$197.84K
₿251.45
$3.13M
₿3.38K
$1.69M
₿386.69
Previsão de Preço do GT Protocol(gtai)
3215 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001676
-5.49 $1.68M
$0.001805
$0.001651
$658.09
$1.68M
$1.68M
Previsão de Preço do Prefrontal Cortex Convo Agent by Virtuals(convo)
3216 ZoidPay  ZPAY $0.004298
₿0.00000021
-12.26 $1.68M
₿86.25
$0.004899
₿0.00000024
$0.00426
₿0.00000021
$12.65K
₿6.69
$3.01M
₿154.01
$1.68M
₿86.25
Previsão de Preço do ZoidPay(zpay)
3217 Xfinance  XFI $70.64
₿0.000012
7.70 $1.68M
₿0.3
$1.18
₿0.000013
$1.03
₿0.000011
$4.49
₿2.08
$3.53M
₿0.62
$1.68M
₿0.3
Previsão de Preço do Xfinance(xfi)
3220 f(x) Protocol  FXN $25.78
₿0.0020
-5.50 $1.67M
₿114.77
$27.48
₿0.0022
$25.69
₿0.0020
$20.82K
₿0.88
$30.39M
₿2.16K
$1.67M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
3221 Slam Token  SLAM $0.07966
₿0.0000043
-0.24 $1.67M
₿43.82
$0.08014
$0.07957
$3.24
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
Previsão de Preço do Slam Token(slam)
3224 Rubidium  RBD $0.03525
₿0.00000064
-5.71 $1.64M
₿29.92
$0.0376
₿0.00000064
$0.03374
₿0.00000052
$29.67K
₿0.4
$35.25M
₿643
$1.64M
₿29.92
Previsão de Preço do Rubidium(rbd)
3229 Beercoin  BEER $0.000001859
-1.59 $1.65M
$0.0000019
$0.000001839
$19.31K
$1.65M
$1.65M
Previsão de Preço do Beercoin(beer)
3230 Plebbit  PLEB $0.0000011
₿0.00000000011
-2.37 $1.64M
₿169.59
$0.00000114
₿0.00000000011
$0.000001089
₿0.00000000011
$384.36
₿0.05
$1.64M
₿169.59
$1.64M
₿169.59
Previsão de Preço do Plebbit(pleb)
3233 ZambesiGold  ZGD $0.03895
₿0.0000013
-0.02 $1.63M
₿56.11
$0.03897
₿0.0000013
$0.03895
₿0.0000011
$3.71K
₿0.04
$6.9M
₿236.99
$1.63M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
3236 Nuklai  NAI $0.0003774
2.73 $1.63M
$0.0003963
$0.0003648
$62.26K
$3.78M
$1.63M
Previsão de Preço do Nuklai(nai)
3238 Neurai  XNA $0.00009969
₿0.000000037
-0.85 $1.63M
₿456
$0.0001008
₿0.000000040
$0.00009966
₿0.000000037
$21.44K
₿8.9
$1.63M
₿456
$1.63M
₿456
Previsão de Preço do Neurai(xna)
3241 KIRA Network  KEX $0.007238
₿0.0000011
-3.82 $1.62M
₿259.83
$0.02348
₿0.0000012
$0.007222
₿0.0000011
$620.42
₿5.51
$2.17M
₿347.99
$1.62M
₿259.83
Previsão de Preço do KIRA Network(kex)
3242 Synternet  SYNT $0.00152
13.58 $1.61M
$0.001603
$0.001339
$116.19K
$1.78M
$1.61M
Previsão de Preço do Synternet(synt)
3243 Happy Cat  HAPPY $0.000486
-2.52 $1.62M
$0.0005004
$0.0004849
$153K
$1.62M
$1.62M
Previsão de Preço do Happy Cat(happy)
3249 Crypto Asset Governance Alliance  CAGA $0.00002544
₿0.0000000079
1.44 $1.61M
₿468.84
$0.00002856
₿0.0000000080
$0.00002508
₿0.0000000077
$64.12K
₿15.62
$2.54M
₿799.13
$1.61M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
3250 Reddcoin  RDD $0.00004763
₿0.0000000016
-2.57 $1.61M
₿52.36
$0.00004995
₿0.0000000019
$0.00004657
₿0.0000000016
$54.54
₿0.04
$1.61M
$1.61M
₿52.36
Previsão de Preço do Reddcoin(rdd)
3254 Waffles  WAFFLES $0.001614
-4.19 $1.61M
$0.001686
$0.001606
$3.63K
$1.61M
$1.61M
Previsão de Preço do Waffles(waffles)
3256 Chickencoin  CHKN $0.00000002342
₿0.0000000000072
-9.74 $1.62M
₿0
$0.00000002607
₿0.0000000000080
$0.00000002325
₿0.0000000000066
$134.27K
₿31.11
$1.62M
₿462.5
$1.62M
₿0
Previsão de Preço do Chickencoin(chkn)
3257 Autonomous Virtual Beings  AVB $0.001609
-3.98 $1.61M
$0.001685
$0.001532
$306.45K
$1.61M
$1.61M
Previsão de Preço do Autonomous Virtual Beings(avb)
3258 Nucleon xCFX  XCFX $0.1024
₿0.0000056
-4.74 $1.61M
₿97.9
$0.1077
₿0.0000057
$0.102
₿0.0000053
$158.51
₿0.27
$1.61M
₿97.9
$1.61M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
3259 Zulu Network  ZULU $0.01098
-0.05 $1.61M
$0.01113
$0.01098
$12.18K
$11.11M
$1.61M
Previsão de Preço do Zulu Network(zulu)
3261 Kekistan  KEK $0.000003829
-2.84 $1.6M
$0.00000396
$0.000003329
$65.02K
$1.6M
$1.6M
Previsão de Preço do Kekistan(kek)
3262 Silk  SILK $1.41
₿0.000016
-1.91 $1.6M
₿63.29
$1.44
₿0.000016
$1.4
₿0.000015
$229.43K
₿5.09
$1.6M
₿63.28
$1.6M
₿63.29
Previsão de Preço do Silk(silk)
3263 Jackal Protocol  JKL $0.01257
₿0.0000070
-12.54 $1.6M
₿690.85
$0.01454
₿0.0000074
$0.01257
₿0.0000070
$5.11K
₿1.24
$2.22M
₿1.02K
$1.6M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
3269 Unibot  UNIBOT $1.59
₿0.00026
-4.78 $1.59M
₿264.07
$1.68
₿0.00028
$1.57
₿0.00025
$72.54K
₿45.94
$1.59M
₿264.07
$1.59M
₿264.07
Previsão de Preço do Unibot(unibot)
3273 Biswap  BSW $0.003183
₿0.0000016
-4.39 $1.59M
₿838.72
$0.003339
₿0.0000017
$0.003149
₿0.0000016
$190.52K
₿89.11
$1.83M
₿969.69
$1.59M
₿838.72
Previsão de Preço do Biswap(bsw)
3274 EDEN  EDEN $0.01016
₿0.0000017
0.47 $1.59M
₿253.21
$0.01027
₿0.0000018
$0.009896
₿0.0000016
$52.67
₿3.08
$1.66M
₿263.15
$1.59M
₿253.21
Previsão de Preço do EDEN(eden)
3275 Serenity  SERSH $0.03702
₿0.0000090
0.52 $1.58M
₿39.65
$0.03815
₿0.0000099
$0.03382
₿0.0000085
$27.22K
₿105.58
$3.67M
₿899.69
$1.58M
₿39.65
Previsão de Preço do Serenity(sersh)
3277 DucatusX  DUCX $0.00568
₿0.000000086
-3.13 $1.58M
₿7.56
$0.00589
₿0.000000086
$0.005661
₿0.000000082
$85.1K
₿1.03
$4.41M
₿67.14
$1.58M
₿7.56
Previsão de Preço do DucatusX(ducx)
3278 Gym Network  GYMNET $0.01264
₿0.00000028
0.76 $1.58M
₿35.32
$0.01274
₿0.00000028
$0.01158
₿0.00000027
$24.55K
₿4.43
$6.52M
₿149.08
$1.58M
₿35.32
Previsão de Preço do Gym Network(gymnet)
3280 EarnBet  EBET $0.000374
₿0.000000021
-0.75 $1.57M
₿101.72
$0.0003768
₿0.000000021
$0.0003721
₿0.000000021
$187.04
₿0.05
$2.55M
₿159.01
$1.57M
₿101.72
Previsão de Preço do EarnBet(ebet)
3283 LanaCoin  LANA $0.0004328
₿0.0000000054
-0.35 $1.57M
₿18.36
$0.0004343
₿0.0000000055
$0.0004307
₿0.0000000053
$0.06
₿0.01
$3.25M
₿40.78
$1.57M
₿18.36
Previsão de Preço do LanaCoin(lana)
3284 Connect Financial  CNFI $0.06279
₿0.0000013
3.45 $1.57M
₿32.86
$0.06334
$0.06038
$281.34
₿0
$6.8M
₿142.63
$1.57M
₿32.86
Previsão de Preço do Connect Financial(cnfi)
3288 Blocksquare  BST $0.02405
₿0.000011
-12.51 $1.56M
₿559.68
$0.02754
₿0.000011
$0.024
₿0.000011
$95.37K
₿12.64
$1.56M
₿559.68
$1.56M
₿559.68
Previsão de Preço do Blocksquare(bst)
3290 360noscope420blazeit  MLG $0.001563
-10.13 $1.56M
$0.001746
$0.00156
$220.88K
$1.56M
$1.56M
Previsão de Preço do 360noscope420blazeit(mlg)
3292 Arkreen Token  AKRE $0.0002563
₿0.000000072
-4.58 $1.56M
₿0
$0.000273
₿0.000000079
$0.0002488
₿0.000000070
$954.42
₿0.83
$2.56M
₿1.82
$1.56M
₿0
Previsão de Preço do Arkreen Token(akre)
3295 Gala Music  MUSIC $0.009702
₿0.0000017
-0.05 $1.56M
₿184.09
$0.009707
₿0.0000017
$0.009698
₿0.0000017
$244.84
₿94
$1.56M
₿184.09
$1.56M
₿184.09
Previsão de Preço do Gala Music(music)
3296 Amocucinare  AMORE $0.001621
-7.24 $1.54M
$0.001839
$0.001628
$9.52K
$1.61M
$1.54M
Previsão de Preço do Amocucinare(amore)
3298 Stryke  SYK $0.02247
₿0.0000058
-3.68 $1.55M
₿0
$0.02333
₿0.0000060
$0.0223
₿0.0000057
$4.04
₿0.87
$1.55M
$1.55M
₿0
Previsão de Preço do Stryke(syk)
3299 Paladin  PAL $0.03414
₿0.0000020
0.09 $1.55M
₿31.16
$0.19
₿0.0000021
$0.1882
₿0.0000020
$4.37
₿0.01
$1.71M
₿105.23
$1.55M
₿31.16
Previsão de Preço do Paladin(pal)
3300 Bit Game Verse Token  BGVT $0.00002805
₿0.00000000036
-1.41 $1.55M
₿19.97
$0.00002856
$0.00002794
$172.23
₿0
$1.56M
₿20.15
$1.55M
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
3306 Reflexer Ungovernance Token  FLX $1.87
₿0.00010
-2.18 $1.54M
₿95.07
$1.92
₿0.00010
$1.86
₿0.00010
$179.82
₿0.61
$1.79M
₿102.91
$1.54M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
3310 Roundtable  RTB $0.002785
₿0.00000022
-0.55 $1.53M
₿110.58
$0.02044
₿0.00000022
$0.01951
₿0.00000021
$1.35K
₿0.47
$2.79M
₿221.41
$1.53M
₿110.58
Previsão de Preço do Roundtable(rtb)
3314 Byte  BYTE $0.000001599
₿0.00000000031
12.73 $1.53M
₿306.89
$0.000001769
₿0.00000000034
$0.00000139
₿0.00000000031
$113.26K
₿5.06
$1.53M
₿306.89
$1.53M
₿306.89
Previsão de Preço do Byte(byte)
3316 PlayDapp  PDA $0.002365
₿0.0000017
-2.80 $1.52M
₿1.04K
$0.002436
₿0.0000018
$0.002356
₿0.0000017
$109.15K
₿84.32
$1.66M
₿1.24K
$1.52M
₿1.04K
Previsão de Preço do PlayDapp(pda)
3319 ZynCoin  ZYN $0.001682
₿0.0000010
7.32 $1.52M
₿0
$0.001698
₿0.0000012
$0.0015
₿0.0000010
$70.16K
₿20.13
$1.52M
₿990.34
$1.52M
₿0
Previsão de Preço do ZynCoin(zyn)
3321 Carnomaly  CARR $0.0008623
₿0.000000068
25.60 $1.51M
₿0
$0.0009044
₿0.000000076
$0.000657
₿0.000000062
$43.98K
₿1.83
$1.51M
₿36.26
$1.51M
₿0
Previsão de Preço do Carnomaly(carr)
3323 Settled EthXY Token  SEXY $0.01508
₿0.000022
-4.65 $1.5M
₿0
$0.01592
₿0.000024
$0.01499
₿0.000021
$45.26
₿5.74
$1.5M
$1.5M
₿0
Previsão de Preço do Settled EthXY Token(sexy)
3324 Exactly Protocol  EXA $0.3386
₿0.000020
-6.40 $1.51M
₿4.27
$0.3727
₿0.000020
$0.3375
₿0.000019
$1.66K
₿0.05
$3.39M
₿203.69
$1.51M
₿4.27
Previsão de Preço do Exactly Protocol(exa)
3326 Ternoa  CAPS $0.0008215
₿0.00000035
-3.26 $1.5M
₿535.48
$0.0008498
₿0.00000036
$0.0008197
₿0.00000033
$19.7K
₿8.03
$2.05M
₿873.85
$1.5M
₿535.48
Previsão de Preço do Ternoa(caps)
3332 ADAMANT Messenger  ADM $0.01311
₿0.00000044
-1.53 $1.5M
₿50.38
$0.01335
₿0.00000044
$0.01309
₿0.00000043
$20.53K
₿16.09
$1.5M
₿50.38
$1.5M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
3335 LUCA  LUCA $0.2418
₿0.000012
-12.93 $1.49M
₿95.6
$0.2779
₿0.000012
$0.2368
₿0.000011
$123.1K
₿27.97
$1.54M
₿684.63
$1.49M
₿95.6
Previsão de Preço do LUCA(luca)
3337 Hege  HEGE $0.00149
₿0.000000014
-3.94 $1.49M
₿0
$0.001569
₿0.000000025
$0.001484
₿0.0000000094
$26.62K
₿11.3
$1.49M
₿13.74
$1.49M
₿0
Previsão de Preço do Hege(hege)
3339 Forgive Me Father  $PURGE $0.00186
-3.83 $1.49M
$0.001944
$0.001836
$100.52
$1.49M
$1.49M
Previsão de Preço do Forgive Me Father($purge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀