Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2446 ₿0.0000022	$0.2294 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2233	RigoBlock GRG	$0.596 ₿0.000037	-18.56	$3.93M ₿248.45	$0.7319 ₿0.000051	$0.596 ₿0.000037	$51.99 ₿0.38	$4.53M ₿282.53	$3.93M ₿248.45
2235	WOM Token WOM	$0.01654 ₿0.00000051	-7.18	$3.92M ₿96.33	$0.01783 ₿0.00000052	$0.01631 ₿0.00000050	$372.73K ₿2.56	$16.54M ₿512.4	$3.92M ₿96.33
2236	OPEN Ticketing Ecosystem OPN	$0.0001705 ₿0.000000045	8.10	$3.91M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$133.41K ₿5.25	$3.91M ₿284.09	$3.91M ₿284.09
2237	Electra Protocol XEP	$0.0002139 ₿0.000000014	-4.33	$3.9M ₿267.76	$0.0002248 ₿0.000000018	$0.000211 ₿0.000000014	$101.72K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2238	KANGO KANGO	$0.0000135	0.71	$3.88M	$0.00001356	$0.00001313	$138.26K	$3.88M	$3.88M
2239	Atlas Navi NAVI	$0.024 ₿0.0000060	-1.77	$3.88M ₿534.76	$0.02449 ₿0.0000066	$0.02396 ₿0.0000060	$176.18K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2241	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$109,469.6 ₿1.011	$107,574.69 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2242	NavCoin NAV	$0.05032 ₿0.0000011	-0.07	$3.88M ₿86.38	$0.05115 ₿0.0000011	$0.0495 ₿0.00000095	$2.78K ₿0.62	$3.88M	$3.88M ₿86.38
2244	RealGoat RGOAT	$0.0000001845	2.27	$3.88M	$0.0000001847	$0.0000001804	$90.56K	$3.88M	$3.88M
2246	iBTC Network IBTC	$107,819	0	$3.85M	$0	$0	$10.72	$3.85M	$3.85M
2247	Giko Cat GIKO	$0.3845	-1.91	$3.84M	$0.4059	$0.3656	$66.29K	$3.84M	$3.84M
2248	Solnic SOLNIC	$0.004103	0.76	$3.86M	$0.004193	$0.003999	$10.23K	$3.86M	$3.86M
2249	GOB•IS•GOB•IS•GOB ◨	$0.002468	-5.63	$3.84M	$0.002615	$0.002466	$224.52	$3.84M	$3.84M
2250	LightLink LL	$0.01316	-3.04	$3.83M	$0.01357	$0.01315	$236.76K	$13.16M	$3.83M
2251	Mizar MZR	$0.0005168 ₿0.000000010	0.06	$3.83M ₿45.04	$0.0005182 ₿0.000000011	$0.0005139 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2252	WHISKEY WHISKEY	$0.00383	0.64	$3.81M	$0.003877	$0.003766	$2.97K	$3.81M	$3.81M
2254	DeFi DEFI	$0.002027 ₿0.0000020	0.81	$3.82M ₿352.18	$0.002053 ₿0.0000022	$0.001961 ₿0.0000020	$921.71K ₿9.12	$3.82M ₿2.07K	$3.82M ₿352.18
2256	Fluxbot FLUXB	$0.008836 ₿0.0000013	-0.99	$3.81M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$96.94K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2257	SolForge Fusion SFG	$0.566	-1.35	$3.8M	$0.5812	$0.5561	$4.25K	$47.58M	$3.8M
2259	Cypherium CPH	$0.007028 ₿0.00000025	-1.68	$3.8M ₿136.92	$0.007799	$0.006899	$42.6K ₿0.53	$47.99M ₿1.73K	$3.8M ₿136.92
2260	Warped Games WARPED	$0.0005592 ₿0.000000022	0.09	$3.8M ₿122.58	$0.0005649 ₿0.000000023	$0.0005496 ₿0.000000022	$7.24K ₿0.11	$5.59M ₿230.12	$3.8M ₿122.58
2261	GenomesDAO GENOME GENOME	$0.00379	-0.64	$3.79M	$0.003873	$0.003749	$40.18K	$3.79M	$3.79M
2262	CoinNavigator CNG	$3.68 ₿0.000060	-3.76	$3.78M ₿61.87	$3.83 ₿0.000060	$3.67 ₿0.000059	$9.88K ₿1.48	$3.67B ₿60.07K	$3.78M ₿61.87
2263	WELF WELF	$0.4967	-4.42	$3.79M	$0.5205	$0.4927	$75.02K	$24.88M	$3.79M
2264	BitKan KAN	$0.0006943 ₿0.000000015	0.11	$3.79M ₿84.72	$0.0006979 ₿0.000000016	$0.0006821 ₿0.000000015	$159.97K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2265	Hera Finance HERA	$0.8145 ₿0.000061	-0.91	$3.78M ₿252.75	$0.9349 ₿0.000063	$0.8046 ₿0.000058	$46.49K ₿4.59	$8.15M ₿615.72	$3.78M ₿252.75
2266	Elys ELYS	$0.08684	0.10	$3.78M	$0.08704	$0.08317	$142.54K	$13.17M	$3.78M
2268	Maple MPL	$2.16 ₿0.00027	-0.92	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$122.67K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2269	Young Peezy AKA Pepe PEEZY	$0.003775 ₿0.000000035	-1.73	$3.78M ₿0	$0.003869 ₿0.000000049	$0.003717 ₿0.000000018	$1.48K ₿4.14	$3.78M ₿35.28	$3.78M ₿0
2270	hehe HEHE	$0.004487	-7.42	$3.76M	$0.00486	$0.004396	$34.79K	$3.76M	$3.76M
2272	Wrapped SUI (Universal) USUI	$2.86	-1.38	$3.76M	$2.92	$2.82	$741.86K	$3.76M	$3.76M
2273	CumRocket CUMMIES	$0.002843 ₿0.00000015	0.51	$3.76M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$497.17K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2274	QVRS QVRS	$0.06252	-1.68	$3.75M	$0.06378	$0.06217	$9.96	$6.25M	$3.75M
2275	First Convicted RACCON FRED	$0.003747	-8.50	$3.75M	$0.004099	$0.003689	$1.28M	$3.75M	$3.75M
2277	Edgevana Staked SOL EDGESOL	$181.65 ₿0.0026	-0.93	$3.74M ₿0	$185.7 ₿0.0028	$179.85 ₿0.0026	$783.51 ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	Matr1x MAX	$0.02872	-0.97	$3.75M	$0.03085	$0.02846	$4.16M	$22.98M	$3.75M
2279	LABEL Foundation LBL	$0.001376 ₿0.000000084	2.85	$3.73M ₿97.17	$0.001351 ₿0.000000087	$0.001318 ₿0.000000083	$84.66K ₿9.44	$4.04M ₿255.4	$3.73M ₿97.17
2281	Xelis XEL	$1.14	-0.22	$3.7M	$1.16	$1.13	$96.38K	$3.7M	$3.7M
2282	Opus OPUS	$0.003687	-6.95	$3.69M	$0.003965	$0.003433	$320.27K	$3.69M	$3.69M
2283	Shark Cat SC	$0.003707 ₿0.0000012	-11.26	$3.68M ₿0	$0.004178 ₿0.0000014	$0.003516 ₿0.0000010	$739.3K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2284	DeRace ZERC	$0.03063 ₿0.0000043	0.64	$3.68M ₿519.2	$0.03128 ₿0.0000045	$0.03019 ₿0.0000042	$200.35K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2285	Credefi CREDI	$0.004887 ₿0.00000056	-1.00	$3.65M ₿419.47	$0.005258 ₿0.00000065	$0.004838 ₿0.00000055	$217K ₿8.73	$4.63M ₿531.54	$3.65M ₿419.47
2287	Forgive Me Father $PURGE	$0.004564	-10.66	$3.65M	$0.006072	$0.004381	$120.95K	$3.65M	$3.65M
2290	Mistery MERY	$0.000008669 ₿0.000000000026	-3.08	$3.65M ₿0	$0.00000899 ₿0.000000000034	$0.000008569 ₿0.000000000023	$16.61K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2291	BOB Token BOB	$0.00000528 ₿0.00000000045	-3.26	$3.64M ₿314.15	$0.00000546 ₿0.00000000049	$0.000005219 ₿0.00000000045	$290.45K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2292	Ēnosys HLN	$0.06176 ₿0.0000033	-3.25	$3.63M ₿132.42	$0.06384 ₿0.0000034	$0.06166 ₿0.0000033	$134.38K ₿1.12	$9.26M ₿501.73	$3.63M ₿132.42
2293	LanaCoin LANA	$0.001019 ₿0.0000000054	-7.46	$3.62M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$38.92 ₿0.01	$7.65M ₿40.78	$3.62M ₿18.36
2294	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2008	1.34	$3.62M	$0.2009	$0.198	$175.54K	$20.09M	$3.62M
2295	Shrub SHRUB	$0.003839	13.07	$3.61M	$0.004034	$0.003394	$787.8K	$3.64M	$3.61M
2296	Koinos KOIN	$0.04308 ₿0.000011	-2.37	$3.62M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.08K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2298	Real Smurf Cat SMURFCAT	$0.00003613 ₿0.0000000011	-4.56	$3.61M ₿117.27	$0.00003796 ₿0.0000000012	$0.00003605 ₿0.0000000011	$173.95K ₿7.73	$3.61M ₿117.27	$3.61M ₿117.27
2299	Bitcoin 2 BTC2	$0.201 ₿0.0000059	-0.01*	$3.61M ₿107.27	$0.2042 ₿0.0000059	$0.1979 ₿0.0000055	$10.53K ₿0.02	$3.61M ₿107.27	$3.61M ₿107.27
2301	RocketX Exchange RVF	$0.03739 ₿0.0000063	-6.76	$3.61M ₿627.52	$0.04014 ₿0.0000065	$0.0371 ₿0.0000061	$29.87K ₿2.39	$3.69M ₿627.52	$3.61M ₿627.52
2302	Chudjak CHUD	$0.003889	10.15	$3.59M	$0.004191	$0.003504	$127.19K	$3.59M	$3.59M
2303	SHUI CFX SCFX	$0.08404 ₿0.0000051	-2.04	$3.58M ₿0	$0.08619	$0.08325	$27.48 ₿0	$3.58M ₿29.54	$3.58M ₿0
2305	Decubate DCB	$0.009466 ₿0.0000018	-0.27	$3.58M ₿629.42	$0.009509 ₿0.0000019	$0.009357 ₿0.0000018	$203.8K ₿16.53	$9.47M ₿1.86K	$3.58M ₿629.42
2307	Brainlet BRAINLET	$0.003577	-3.23	$3.57M	$0.003722	$0.003456	$247.08K	$3.57M	$3.57M
2309	L2 Standard Bridged WETH (Mode) WETH	$2,555.27	-0.50	$3.57M	$2,581.86	$2,520.14	$144.53K	$3.57M	$3.57M
2311	Dejitaru Tsuka TSUKA	$0.003553 ₿0.00000056	-6.06	$3.55M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$87K ₿8.92	$3.55M ₿551	$3.55M ₿551
2312	Nash Exchange NEX	$0.08157 ₿0.0000022	-7.95	$3.61M ₿94.14	$0.08936 ₿0.0000023	$0.07086 ₿0.0000020	$5.26K ₿0.12	$4.15M ₿111.24	$3.61M ₿94.14
2313	Harambe on Solana HARAMBE	$0.00355 ₿0.00000020	-4.51	$3.54M ₿202.51	$0.003838 ₿0.00000027	$0.003528 ₿0.00000020	$38.77K ₿6.74	$3.54M ₿202.51	$3.54M ₿202.51
2315	Carbon Browser CSIX	$0.005243 ₿0.0000011	17.15	$3.52M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.47M ₿18.79	$4.79M ₿1.04K	$3.52M ₿438.87
2316	Splinterlands SPS	$0.007233 ₿0.00000025	-0.52	$3.54M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$87.32K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2317	Okayeg OKAYEG	$0.00000841	-8.56	$3.52M	$0.00000933	$0.00000823	$28.63K	$3.52M	$3.52M
2318	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2319	Aura Network AURA	$0.008832 ₿0.00000061	0.48	$3.54M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$84.25K ₿4.73	$8.83M ₿618.56	$3.54M ₿191.35
2321	Eigenpie EGP	$0.9543	1.29	$3.54M	$0.9757	$0.9401	$1.14M	$9.59M	$3.54M
2322	MAD MAD	$0.000003539	-1.12	$3.54M	$0.00000358	$0.00000339	$659.38K	$3.54M	$3.54M
2323	SingularityDAO SDAO	$0.03883 ₿0.000011	-0.62	$3.51M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$75.16K ₿13.24	$3.88M ₿1.15K	$3.51M ₿1.04K
2324	Scratch $SCRATCH	$0.0003507	-0.43	$3.51M	$0.0003533	$0.0003495	$4.11	$3.51M	$3.51M
2325	Tectum TET	$0.4038 ₿0.00036	1.34	$3.51M ₿2.71K	$0.4162 ₿0.00036	$0.395 ₿0.00035	$190.53K ₿21.02	$4.04M ₿3.69K	$3.51M ₿2.71K
2327	Artyfact ARTY	$0.1554 ₿0.000015	5.63	$3.5M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.46M ₿24.94	$3.86M ₿389.05	$3.5M ₿203.67
2328	Symbiosis SIS	$0.05343 ₿0.0000061	-0.25	$3.49M ₿378.98	$0.05375 ₿0.0000062	$0.05125 ₿0.0000059	$1.52M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2330	ZARP Stablecoin ZARP	$0.05565 ₿0.00000075	-0.46	$3.48M ₿0	$0.05618 ₿0.00000076	$0.05495 ₿0.00000072	$2.34K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2332	Ore ORE	$8.96 ₿0.0040	-10.37	$3.47M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$89.52K ₿6.62	$3.47M	$3.47M ₿0
2335	MOEW MOEW	$0.0005031 ₿0.000000022	-7.79	$3.46M ₿0	$0.0005472 ₿0.000000028	$0.0004858 ₿0.000000021	$996.19K ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2336	Heurist HEU	$0.02131	-5.62	$3.46M	$0.02299	$0.02085	$279.62K	$21.31M	$3.46M
2339	CrossFi XFI	$0.0819 ₿0.000012	-3.43	$3.46M ₿0	$0.08527 ₿0.000013	$0.08127 ₿0.000011	$654.06K ₿2.37	$30.95M	$3.46M ₿0
2340	Okratech Token ORT	$0.003957 ₿0.00000017	10.34	$3.45M ₿62	$0.004104 ₿0.00000020	$0.003567 ₿0.00000015	$488.51K ₿31.58	$3.46M ₿154.96	$3.45M ₿62
2341	Nuritopia NBLU	$0.001811 ₿0.000000047	-0.52	$3.44M ₿28.45	$0.00183 ₿0.000000047	$0.001797 ₿0.000000046	$142.55K ₿1.4	$9.06M ₿237.45	$3.44M ₿28.45
2343	Nya NYA	$0.00000009338	-0.57	$3.43M	$0.00000009442	$0.0000000926	$6.97K	$3.44M	$3.43M
2344	00 Token 00	$0.01474 ₿0.0000018	-2.37	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$85.34K ₿115.6	$14.76M ₿1.8K	$3.43M ₿418.51
2346	Agave Token AGVE	$34.21 ₿0.00076	-1.05	$3.42M ₿21.42	$34.58 ₿0.00081	$34.01 ₿0.00076	$29.22 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2349	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2351	Fei USD FEI	$0.999 ₿0.000013	0.61	$3.41M ₿214.4	$0.9993 ₿0.000014	$0.9701 ₿0.000013	$6.37K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2352	Frodo the Virtual Samurai FROG	$0.0006817	-5.81	$3.4M	$0.0007518	$0.0006591	$243.35K	$3.4M	$3.4M
2353	Roaring Kitty ROAR	$0.003408	-7.93	$3.41M	$0.003719	$0.003411	$56.13K	$3.41M	$3.41M
2354	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$42.04K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2355	Toucan Protocol: Base Carbon Tonne BCT	$0.1614 ₿0.000012	0.11	$3.41M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$136.12 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007749 ₿0.0000000071	$0.0006915 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	Landshare Token LAND	$0.5564 ₿0.000063	0.13	$3.38M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$264.34K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2363	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2533 ₿0.0000023	$0.2262 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2364	Pundu PUNDU	$0.003388	-1.58	$3.37M	$0.003516	$0.003369	$1.36M	$3.37M	$3.37M
2367	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01295 ₿0.00000011	$0.01281 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2370	STON STON	$0.7318 ₿0.00041	-2.64	$3.35M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$61.35K ₿18.9	$73.17M ₿41.14K	$3.35M ₿694.41
2372	Radium VAL	$0.6218 ₿0.000032	0.79	$3.35M ₿162.83	$0.6299 ₿0.000032	$0.5965 ₿0.000031	$20.74K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2373	ichi.farm ICHI	$0.3563 ₿0.000037	-0.51	$3.34M ₿312.83	$0.3597 ₿0.000038	$0.3529 ₿0.000037	$323.48 ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2375	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8352 ₿0.000014	-2.52	$3.34M ₿0	$0.8598 ₿0.000014	$0.8283 ₿0.000014	$12.94K ₿67.39	$3.34M	$3.34M ₿0
2376	Troll TROLL	$0.000000003484 ₿0.00000000000050	-5.98	$3.35M ₿490.63	$0.000000003747 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$157.03K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}