Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	Legend of Arcadia ARCA	$0.005477	0.20	$1.9M	$0.005534	$0.005436	$66.13K	$5.47M	$1.9M
3118	Dejitaru Tsuka TSUKA	$0.001902 ₿0.00000056	-0.55	$1.9M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$61.28K ₿8.92	$1.9M ₿551	$1.9M ₿551
3120	LightLink LL	$0.004538	-0.38	$1.9M	$0.004561	$0.004502	$203.31K	$4.55M	$1.9M
3121	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005504 ₿0.000000057	$0.005004 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3125	Unchain X UNX	$0.004424	-3.59	$1.89M	$0.004608	$0.004408	$167.4K	$43.58M	$1.89M
3126	Bitcoin 2 BTC2	$0.1055 ₿0.0000059	1.38	$1.89M ₿107.27	$0.1063 ₿0.0000059	$0.1034 ₿0.0000055	$10.61K ₿0.02	$1.89M ₿107.27	$1.89M ₿107.27
3127	ARI ARI	$0.00394	-1.90	$1.89M	$0.004016	$0.003826	$25.59K	$1.89M	$1.89M
3128	Verse VERSE	$0.00004206 ₿0.0000000052	-0.93	$1.89M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.22K ₿1.42	$8.18M ₿1.02K	$1.89M ₿67.47
3131	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-0.42	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$87.59 ₿0.14	$1.88M	$1.88M ₿0
3132	Xfinance XFI	$78.81 ₿0.000012	-0.20	$1.87M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3133	Swash SWASH	$0.001884 ₿0.00000031	0.01	$1.87M ₿307.89	$0.001885 ₿0.00000035	$0.001879 ₿0.00000031	$12.01K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3137	Pluton PLU	$0.1342 ₿0.000083	-3.91	$1.87M ₿506.26	$0.1444 ₿0.000086	$0.1342 ₿0.000080	$10.52K ₿15.33	$1.88M ₿1.67K	$1.87M ₿506.26
3139	Signum SIGNA	$0.0008578 ₿0.000000018	2.16	$1.86M ₿40.92	$0.0008671 ₿0.000000019	$0.0008353 ₿0.000000018	$23.34K ₿0.04	$1.86M ₿40.92	$1.86M ₿40.92
3140	Reality Metaverse RMV	$0.002548 ₿0.00000075	3.50	$1.86M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$80.16K ₿7.3	$2.49M ₿759.21	$1.86M ₿226.42
3143	MContent MCONTENT	$0.000000000503 ₿0.000000000000027	119.68	$1.85M ₿101.02	$0.000000000537 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$3.75K ₿9.68	$3.03M ₿165.2	$1.85M ₿101.02
3144	Plugin PLI	$0.004517 ₿0.00000048	-1.25	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.86K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3145	Shrapnel SHRAP	$0.001196 ₿0.0000035	-11.91	$1.85M ₿1.54K	$0.001524 ₿0.0000037	$0.001195 ₿0.0000034	$9.28K ₿26.34	$3.59M ₿10.57K	$1.85M ₿1.54K
3147	Cerebrum DAO NEURON	$0.00006648	-2.60	$1.84M	$0.00007043	$0.00006598	$2.04K	$5.72M	$1.84M
3148	Sentinel P2P	$0.00005543 ₿0.000000025	-5.48	$1.84M ₿458.68	$0.00005967 ₿0.000000026	$0.00005543 ₿0.000000025	$83.32K ₿4.09	$1.86M ₿701.54	$1.84M ₿458.68
3151	Phoenixcoin PXC	$0.01974 ₿0.00000011	1.68	$1.84M ₿10.45	$0.01988 ₿0.00000011	$0.01939 ₿0.00000011	$6.78K ₿0	$1.84M ₿11.31	$1.84M ₿10.45
3154	Sabai Protocol SABAI	$0.003407 ₿0.00000028	0.17	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.1M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3155	PinGo PINGO	$0.00987	-2.30	$1.83M	$0.01017	$0.009455	$54.35K	$9.87M	$1.83M
3158	Pandora PANDORA	$181.62 ₿0.13	-23.92	$1.82M ₿1.36K	$238.72 ₿0.14	$176.95 ₿0.13	$3.24K ₿71.13	$1.82M ₿1.36K	$1.82M ₿1.36K
3161	TLX TLX	$0.03107	-1.98	$1.81M	$0.03184	$0.03092	$5.19	$2.18M	$1.81M
3162	hehe HEHE	$0.002146	-3.55	$1.8M	$0.002276	$0.002131	$198.04K	$1.8M	$1.8M
3168	Frontier Token FRONT	$0.01995 ₿0.000017	-1.14	$1.8M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$15.7 ₿463.69	$1.8M ₿1.59K	$1.8M ₿1.55K
3169	Atari ATRI	$0.0002384 ₿0.000000031	-0.44	$1.8M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$35.91 ₿0.01	$1.85M ₿63.91	$1.8M ₿48.7
3170	WUFFI WUF	$0.00000002174	16.83	$1.8M	$0.00000002987	$0.00000001548	$120.06K	$1.8M	$1.8M
3173	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.54	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3174	Wrapped SUI (Universal) USUI	$1.8	-1.96	$1.78M	$1.92	$1.78	$241.86K	$1.78M	$1.78M
3175	Brainlet BRAINLET	$0.001781	4.86	$1.78M	$0.002521	$0.0007823	$12.33K	$1.78M	$1.78M
3177	ichi.farm ICHI	$0.1895 ₿0.000037	-0.25	$1.78M ₿312.83	$0.1934 ₿0.000038	$0.1869 ₿0.000037	$774.47 ₿17.79	$1.9M ₿376.26	$1.78M ₿312.83
3181	Solnic SOLNIC	$0.001884	2.89	$1.78M	$0.001932	$0.001821	$2.99K	$1.78M	$1.78M
3188	Aki Network AKI	$0.001042 ₿0.00000024	0.01	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.01K ₿33.09	$2.09M	$1.76M ₿0
3190	MINATIVERSE MNTC	$0.3205 ₿0.000036	-4.07	$1.75M ₿228.94	$0.3457 ₿0.000038	$0.3162 ₿0.000033	$11.79K ₿16.04	$3.32M ₿406.8	$1.75M ₿228.94
3191	Colony Avalanche Index CAI	$37.54 ₿0.0039	-2.10	$1.75M ₿39.46	$38.97 ₿0.0040	$37.33 ₿0.0038	$267.83 ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3196	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.7 ₿0.00017	$15.83 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3197	Landshare Token LAND	$0.2825 ₿0.000063	0.66	$1.74M ₿243.46	$0.2884 ₿0.000066	$0.2786 ₿0.000055	$99.89K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3198	GT Protocol GTAI	$0.04275 ₿0.000045	0.20	$1.73M ₿386.69	$0.04319 ₿0.000045	$0.04245 ₿0.000043	$192.73K ₿251.45	$3.21M ₿3.38K	$1.73M ₿386.69
3199	DeFi Kingdoms JEWEL	$0.0154 ₿0.0000027	1.95	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3201	Super Champs CHAMP	$0.001868	-4.12	$1.73M	$0.001969	$0.001868	$601.3K	$1.87M	$1.73M
3202	Beercoin BEER	$0.00000194	-1.83	$1.73M	$0.000002009	$0.00000193	$18.8K	$1.73M	$1.73M
3207	Octavia VIA	$0.01689 ₿0.000015	14.98	$1.72M ₿227.94	$0.01769 ₿0.000017	$0.01459 ₿0.000015	$107.4K ₿8.95	$1.72M ₿1.59K	$1.72M ₿227.94
3210	Cronos ID CROID	$0.01036 ₿0.0000029	0.60	$1.72M ₿442.55	$0.01045 ₿0.0000029	$0.01024 ₿0.0000028	$11.13K ₿1.22	$10.39M ₿2.95K	$1.72M ₿442.55
3211	catwifbag BAG	$0.001717 ₿0.00000023	-3.93	$1.72M ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$28.6K ₿19.56	$1.72M ₿233.74	$1.72M ₿0
3213	KIRA Network KEX	$0.007639 ₿0.0000011	-0.61	$1.71M ₿259.83	$0.007814 ₿0.0000012	$0.007572 ₿0.0000011	$91.71 ₿5.51	$2.29M ₿347.99	$1.71M ₿259.83
3214	Chickencoin CHKN	$0.00000002473 ₿0.0000000000072	-5.33	$1.71M ₿0	$0.00000002679 ₿0.0000000000080	$0.00000002444 ₿0.0000000000066	$129.92K ₿31.11	$1.71M ₿462.5	$1.71M ₿0
3215	Boba Cat BOBA	$0.001703 ₿0.00000064	-0.11	$1.7M ₿369.26	$0.00177 ₿0.00000071	$0.001676 ₿0.00000057	$20.55K ₿15.6	$1.7M ₿369.26	$1.7M ₿369.26
3218	Arkreen Token AKRE	$0.0002793 ₿0.000000072	-2.82	$1.7M ₿0	$0.000295 ₿0.000000079	$0.0002721 ₿0.000000070	$810.5 ₿0.83	$2.79M ₿1.82	$1.7M ₿0
3220	Unibot UNIBOT	$1.7 ₿0.00026	-0.37	$1.7M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$73.04K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3229	Salvium SAL	$0.04318	4.52	$1.69M	$0.04431	$0.04059	$68.23K	$3.49M	$1.69M
3232	BONGO CAT BONGO	$0.001684 ₿0.000000018	1.75	$1.68M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$4.86K ₿0.32	$1.68M ₿18.83	$1.68M ₿0
3234	Blocksquare BST	$0.02577 ₿0.000011	3.22	$1.68M ₿559.68	$0.0261 ₿0.000011	$0.02465 ₿0.000011	$85.56K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3238	AlphBanX ABX	$0.0194	-0.84	$1.67M	$0.02028	$0.0193	$75.19K	$1.94M	$1.67M
3241	Aviator AVI	$0.0002248 ₿0.000000077	-0.71	$1.67M ₿520.3	$0.0002295 ₿0.000000086	$0.000223 ₿0.000000076	$300.68 ₿3.36	$2.08M ₿716.1	$1.67M ₿520.3
3242	Slam Token SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3246	Smoking Chicken Fish SCF	$0.001662	6.83	$1.66M	$0.001841	$0.001502	$225.98K	$1.66M	$1.66M
3248	Draggin Karma Points DKP	$0.0004141	10.51	$1.65M	$0.0004771	$0.0003721	$12.24K	$3.31M	$1.65M
3249	Router Protocol ROUTE	$0.002547	-2.86	$1.65M	$0.002672	$0.002587	$385.35K	$2.5M	$1.65M
3250	Silk SILK	$1.46 ₿0.000016	0.67	$1.65M ₿63.29	$1.49 ₿0.000016	$1.44 ₿0.000015	$242.15K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3252	Fren Pet FP	$0.226 ₿0.00018	-0.84	$1.65M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$4.51K ₿137.32	$1.65M ₿1.81K	$1.65M ₿0
3253	Happy Cat HAPPY	$0.0004941	-7.31	$1.65M	$0.0005331	$0.000493	$94.62K	$1.65M	$1.65M
3258	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00164	-5.75	$1.64M	$0.001773	$0.001591	$938.38	$1.64M	$1.64M
3260	OPEN Ticketing Ecosystem OPN	$0.00006933 ₿0.000000045	-3.53	$1.64M ₿284.09	$0.00007216 ₿0.000000057	$0.00006477 ₿0.000000044	$13.74K ₿5.25	$1.64M ₿284.09	$1.64M ₿284.09
3261	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	-0.95	$1.64M ₿95.07	$2.03 ₿0.00010	$1.97 ₿0.00010	$1.06K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3262	KLEVA KLEVA	$0.02377 ₿0.0000024	-1.29	$1.64M ₿133.34	$0.02449 ₿0.0000024	$0.02373 ₿0.0000023	$45.86K ₿0.46	$1.64M ₿185.89	$1.64M ₿133.34
3263	Jackal Protocol JKL	$0.01281 ₿0.0000070	-7.97	$1.63M ₿690.85	$0.01434 ₿0.0000074	$0.01269 ₿0.0000070	$4.51K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3264	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1321 ₿0.0000013	$0.1148 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3265	Roko Network ROKO	$0.000007849 ₿0.00000000097	-11.31	$1.63M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$60.07K ₿2.5	$2.89M ₿360.08	$1.63M ₿191.75
3267	DucatusX DUCX	$0.005855 ₿0.000000086	-0.69	$1.63M ₿7.56	$0.006009 ₿0.000000086	$0.005823 ₿0.000000082	$106.37K ₿1.03	$4.56M ₿67.14	$1.63M ₿7.56
3270	Crypto Asset Governance Alliance CAGA	$0.00002559 ₿0.0000000079	-8.93	$1.62M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$71.04K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3271	Biconomy Exchange Token BIT	$0.00000582 ₿0.000000000079	-0.58	$1.62M ₿23.86	$0.000005859 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.44M ₿10.93	$3.5M ₿50.99	$1.62M ₿23.86
3272	EDEN EDEN	$0.01019 ₿0.0000017	84.14	$1.62M ₿253.21	$0.01018 ₿0.0000018	$0.005498 ₿0.0000016	$52.81 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3273	Neutaro NTMPI	$0.009907 ₿0.00000055	-0.34	$1.62M ₿0	$0.01014 ₿0.00000058	$0.009855 ₿0.00000053	$69.23K ₿0.71	$3.96M ₿21.09	$1.62M ₿0
3274	Bit Game Verse Token BGVT	$0.0000293 ₿0.00000000036	-0.39	$1.62M ₿19.97	$0.00002972	$0.00002907	$216.8 ₿0	$1.63M ₿20.15	$1.62M ₿19.97
3275	Stryke SYK	$0.02339 ₿0.0000058	-1.21	$1.62M ₿0	$0.02396 ₿0.0000060	$0.02316 ₿0.0000057	$339.45 ₿0.87	$1.62M	$1.62M ₿0
3278	Pendulum PEN	$0.01906 ₿0.0000011	8.06	$1.61M ₿0	$0.01932 ₿0.0000011	$0.0176 ₿0.0000010	$5.79K ₿0.17	$2.86M ₿217.75	$1.61M ₿0
3285	Nucleon xCFX XCFX	$0.1022 ₿0.0000056	0.53	$1.6M ₿97.9	$0.1048 ₿0.0000057	$0.09902 ₿0.0000053	$95.07 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
3288	GensoKishi Metaverse MV	$0.004143 ₿0.00000057	-1.48	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004137 ₿0.00000053	$295.98K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3289	Waffles WAFFLES	$0.001599	4.32	$1.6M	$0.001609	$0.001505	$7.57K	$1.6M	$1.6M
3292	00 Token 00	$0.006839 ₿0.0000018	2.03	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006698 ₿0.0000014	$25.92K ₿115.6	$6.83M ₿1.8K	$1.59M ₿418.51
3293	Settled EthXY Token SEXY	$0.01589 ₿0.000022	1.25	$1.59M ₿0	$0.01598 ₿0.000024	$0.01569 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3297	Chudjak CHUD	$0.001726	-4.42	$1.58M	$0.001834	$0.001698	$7.31K	$1.58M	$1.58M
3298	ZynCoin ZYN	$0.001753 ₿0.0000010	1.98	$1.58M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$66K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3303	PlayDapp PDA	$0.002464 ₿0.0000017	0.19	$1.58M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$120K ₿84.32	$1.72M ₿1.24K	$1.58M ₿1.04K
3305	Kekistan KEK	$0.00000375	8.31	$1.58M	$0.000003929	$0.000003319	$66.29K	$1.58M	$1.58M
3307	Tap XTP	$0.0004169 ₿0.000000025	0.51	$1.58M ₿95.47	$0.0004172 ₿0.000000026	$0.0004147 ₿0.000000024	$41.68 ₿0.27	$4.17M ₿252.74	$1.58M ₿95.47
3308	renBTC RENBTC	$5,171.75 ₿1.00020	-1.36	$1.57M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$15.77K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3309	Dopex Rebate Token RDPX	$1.15 ₿0.000077	5.52	$1.57M ₿105.92	$1.16 ₿0.000080	$1.08 ₿0.000077	$16.82 ₿0.01	$2.42M ₿163.27	$1.57M ₿105.92
3310	Cyberdoge CDOGE	$0.001442	9.11	$1.57M	$0.001576	$0.001311	$4.81K	$1.57M	$1.57M
3312	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002114 ₿0.000000021	$0.002095 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3313	Rubidium RBD	$0.03303 ₿0.00000064	-4.99	$1.57M ₿29.92	$0.03488 ₿0.00000064	$0.03303 ₿0.00000052	$12.75K ₿0.4	$33.79M ₿643	$1.57M ₿29.92
3317	WINR Protocol WINR	$0.002034 ₿0.00000087	-0.18	$1.56M ₿298.27	$0.002043 ₿0.00000087	$0.001976 ₿0.00000083	$8.15K ₿3.14	$1.62M ₿313.61	$1.56M ₿298.27
3324	Meta MTA	$0.03101 ₿0.00000079	-2.39	$1.55M ₿39.59	$0.03243 ₿0.00000090	$0.03091 ₿0.00000072	$537.96 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3325	Native NATIVE	$0.00001561	-4.33	$1.55M	$0.00001682	$0.00001556	$13.71K	$1.56M	$1.55M
3327	Forgive Me Father $PURGE	$0.001929	-4.05	$1.54M	$0.002804	$0.001915	$38	$1.54M	$1.54M
3328	Vesper Finance VSP	$0.1812 ₿0.0000076	4.07	$1.54M ₿65.42	$0.1857 ₿0.0000086	$0.174 ₿0.0000068	$408.91 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3330	Biswap BSW	$0.003084 ₿0.0000016	-4.67	$1.54M ₿838.72	$0.003235 ₿0.0000017	$0.003074 ₿0.0000016	$190.36K ₿89.11	$1.78M ₿969.69	$1.54M ₿838.72
3335	Port3 Network PORT3	$0.002194 ₿0.0000032	0.38	$1.53M ₿353.92	$0.002261 ₿0.0000034	$0.002174 ₿0.0000032	$2.27M ₿90.34	$2.21M ₿3.26K	$1.53M ₿353.92
3339	Hatom HTM	$0.02208 ₿0.000029	-8.88	$1.52M ₿617.23	$0.02433 ₿0.000029	$0.022 ₿0.000028	$125.22K ₿3.1	$2.21M ₿2.9K	$1.52M ₿617.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}