Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Tarot V1 TAROT	$0.007643 ₿0.00000012	-1.27	$517.42K ₿8.44	$0.007744 ₿0.00000012	$0.007474 ₿0.00000012	$13.22 ₿0	$764.29K ₿12.46	$517.42K ₿8.44
3485	Tokenomy TEN	$0.004459 ₿0.000000072	-2.94	$515.03K ₿8.39	$0.004698 ₿0.000000079	$0.004389 ₿0.000000072	$669.15 ₿0.01	$891.84K ₿14.53	$515.03K ₿8.39
3490	Multibit MUBI	$0.0005383 ₿0.0000000087	7.34	$510.67K ₿8.31	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$99.32K ₿1.75	$537.55K ₿8.75	$510.67K ₿8.31
3491	Zap ZAP	$0.001109 ₿0.000000018	19.79	$510.57K ₿8.34	$0.001115 ₿0.000000018	$0.0009172 ₿0.000000014	$102.53 ₿0	$577.16K ₿9.43	$510.57K ₿8.34
3497	Brazil Fan Token BFT	$0.01782 ₿0.00000029	-0.54	$507.58K ₿8.27	$0.01878 ₿0.00000030	$0.01679 ₿0.00000027	$57.14K ₿0.94	$507.58K ₿8.27	$507.58K ₿8.27
3499	Reploy RAI	$0.05074 ₿0.00000082	0.02	$507.44K ₿8.26	$0.05282 ₿0.00000086	$0.05034 ₿0.00000079	$56.38K ₿0.92	$507.44K ₿8.26	$507.44K ₿8.26
3500	Strawberry AI BERRY	$0.005073 ₿0.000000082	3.52	$506.38K ₿8.28	$0.00549 ₿0.000000088	$0.004738 ₿0.000000078	$2.37K ₿0.04	$506.38K ₿8.28	$506.38K ₿8.28
3501	Boba Cat BOBA	$0.0005059 ₿0.0000000082	-8.17	$505.61K ₿8.24	$0.0005509 ₿0.0000000088	$0.0004833 ₿0.0000000080	$7.55K ₿0.12	$505.61K ₿8.24	$505.61K ₿8.24
3506	Passage PASG	$0.0003639 ₿0.0000000060	-4.38	$503.34K ₿8.32	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.94K ₿0.03	$505.94K ₿8.36	$503.34K ₿8.32
3507	Ethos ETHOS	$0.0002845 ₿0.0000000046	29.68	$502.36K ₿8.2	$0.0002846 ₿0.0000000046	$0.0002194 ₿0.0000000035	$124.01 ₿0	$1.42M ₿23.21	$502.36K ₿8.2
3509	Beercoin BEER	$0.0000005642 ₿0.0000000000091	-2.82	$501.65K ₿8.18	$0.000000605 ₿0.0000000000098	$0.0000005503 ₿0.0000000000091	$1.18K ₿0.02	$501.65K ₿8.18	$501.65K ₿8.18
3510	Dor DOR	$0.001483 ₿0.000000024	-1.63	$501.6K ₿8.17	$0.00151 ₿0.000000025	$0.001482 ₿0.000000023	$77.43K ₿1.26	$657.56K ₿10.71	$501.6K ₿8.17
3513	KONDUX KNDX	$0.0009126 ₿0.000000014	-6.27	$499.69K ₿8.15	$0.0009826 ₿0.000000015	$0.0008751 ₿0.000000014	$2.68K ₿0.04	$860.37K ₿14.03	$499.69K ₿8.15
3514	Guacamole GUAC	$0.000000005087 ₿0.000000000000083	-17.21	$499.49K ₿8.23	$0.000000006168 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.4K ₿0.81	$499.49K ₿8.23	$499.49K ₿8.23
3516	MSTR2100 MSTR	$0.02419 ₿0.00000039	-5.08	$499.63K ₿8.16	$0.02589 ₿0.00000041	$0.02286 ₿0.00000038	$170.32K ₿2.78	$499.63K ₿8.16	$499.63K ₿8.16
3523	Patriot PATRIOT	$0.00004946 ₿0.00000000080	3.20	$493.76K ₿8.07	$0.00004962 ₿0.00000000081	$0.00004309 ₿0.00000000070	$7.23K ₿0.12	$493.76K ₿8.07	$493.76K ₿8.07
3524	Only1 LIKE	$0.001249 ₿0.000000020	2.53	$493.91K ₿8.05	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$136.13K ₿2.21	$625.03K ₿10.19	$493.91K ₿8.05
3525	OSCAR OSCAR	$0.0005585 ₿0.0000000091	-2.00	$493.29K ₿8.02	$0.0005706 ₿0.0000000095	$0.0005389 ₿0.0000000087	$59.92K ₿0.98	$493.29K ₿8.02	$493.29K ₿8.02
3526	Dione DIONE	$0.00004097 ₿0.00000000066	0.03	$492.79K ₿8.03	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.86K ₿0.03	$550.5K ₿8.97	$492.79K ₿8.03
3527	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3528	Wefi WEFI	$0.01174 ₿0.00000019	-0.15	$491.84K ₿8.02	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$157.78 ₿0	$1.17M ₿19.14	$491.84K ₿8.02
3533	Billy BILLY	$0.0005019 ₿0.0000000081	-6.66	$489.63K ₿8.07	$0.0005462 ₿0.0000000090	$0.0004978 ₿0.0000000081	$60.14K ₿0.98	$489.63K ₿8.07	$489.63K ₿8.07
3540	Prosper PROS	$0.009465 ₿0.00000015	-2.88	$486.48K ₿7.91	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$215.84 ₿0	$946.55K ₿15.4	$486.48K ₿7.91
3544	Solanium SLIM	$0.004868 ₿0.000000079	-3.88	$486.96K ₿7.93	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.37K ₿0.04	$486.96K ₿7.93	$486.96K ₿7.93
3545	Ithaca Protocol ITHACA	$0.001907 ₿0.000000031	0.37	$485.18K ₿7.9	$0.001922 ₿0.000000032	$0.0019 ₿0.000000030	$50.53K ₿0.41	$1.76M ₿28.67	$485.18K ₿7.9
3549	Mode MODE	$0.00006744 ₿0.0000000011	-3.03	$483.34K ₿7.89	$0.00006954 ₿0.0000000011	$0.00006728 ₿0.0000000010	$62.57K ₿1.02	$674.43K ₿11.01	$483.34K ₿7.89
3552	Dog Wif Nunchucks NINJA	$0.0004808 ₿0.0000000078	3.06	$479.64K ₿7.81	$0.0004796 ₿0.0000000078	$0.0004437 ₿0.0000000072	$424.48 ₿0.01	$479.64K ₿7.81	$479.64K ₿7.81
3560	Pussy Financial PUSSY	$0.000002179 ₿0.000000000035	-4.50	$476.53K ₿7.8	$0.0000023 ₿0.000000000037	$0.000002129 ₿0.000000000035	$163.65 ₿0	$916.41K ₿15	$476.53K ₿7.8
3563	ai16z AI16Z	$0.0004321 ₿0.0000000070	-6.07	$475.29K ₿7.75	$0.0004694 ₿0.0000000074	$0.0004065 ₿0.0000000067	$7.62K ₿0.12	$475.29K ₿7.75	$475.29K ₿7.75
3564	Rizzmas RIZZMAS	$0.0000009564 ₿0.000000000015	2.50	$474.82K ₿7.78	$0.000001049 ₿0.000000000017	$0.0000009007 ₿0.000000000014	$25.21K ₿0.41	$474.82K ₿7.78	$474.82K ₿7.78
3568	FXN FXN	$0.0005265 ₿0.0000000085	0.79	$473.9K ₿7.73	$0.0005266 ₿0.0000000088	$0.0005224 ₿0.0000000082	$105.32K ₿1.71	$526.53K ₿8.58	$473.9K ₿7.73
3570	Giko Cat GIKO	$0.04744 ₿0.00000077	2.73	$473.32K ₿7.76	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$18.62K ₿0.3	$473.32K ₿7.76	$473.32K ₿7.76
3573	Carrot CRT	$49.99 ₿0.00081	0.04	$471.88K ₿7.69	$50 ₿0.00084	$49.96 ₿0.00079	$0.03 ₿0	$471.88K ₿7.69	$471.88K ₿7.69
3575	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3576	Switcheo SWTH	$0.0002734 ₿0.0000000044	-5.06	$470.59K ₿7.67	$0.0002906 ₿0.0000000047	$0.0002708 ₿0.0000000043	$486.69 ₿0.01	$590.75K ₿9.63	$470.59K ₿7.67
3578	AVC AVC	$0.0001325 ₿0.0000000021	-22.19	$469.33K ₿7.65	$0.0001842 ₿0.0000000029	$0.000131 ₿0.0000000021	$51.88K ₿0.85	$1.33M ₿21.61	$469.33K ₿7.65
3579	BiFi BIFI	$0.0009569 ₿0.000000015	-10.52	$468.7K ₿7.64	$0.001074 ₿0.000000017	$0.0007113 ₿0.000000011	$1.98K ₿0.03	$956.65K ₿15.59	$468.7K ₿7.64
3582	XAYA WCHI	$0.008008 ₿0.00000013	-2.63	$466.28K ₿7.6	$0.00833 ₿0.00000013	$0.007551 ₿0.00000012	$1.13K ₿0.02	$619.07K ₿10.09	$466.28K ₿7.6
3586	Sensay SNSY	$0.00008116 ₿0.0000000013	-4.21	$464.65K ₿7.58	$0.00008553 ₿0.0000000013	$0.00007757 ₿0.0000000012	$104K ₿1.7	$811.59K ₿13.23	$464.65K ₿7.58
3594	Opus Genesis OPUS	$0.0004625 ₿0.0000000075	-7.50	$462.47K ₿7.54	$0.000502 ₿0.0000000082	$0.0004514 ₿0.0000000074	$3.69K ₿0.06	$462.47K ₿7.54	$462.47K ₿7.54
3597	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	0.61	$461.05K ₿7.53	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$124.63K ₿2.05	$464.48K ₿7.58	$461.05K ₿7.53
3599	Levana LVN	$0.0005722 ₿0.0000000092	-7.28	$460.33K ₿7.46	$0.0006189 ₿0.0000000099	$0.0005484 ₿0.0000000091	$3.52 ₿0	$573.25K ₿9.29	$460.33K ₿7.46
3603	Hakka Finance HAKKA	$0.001566 ₿0.000000025	-2.42	$458.24K ₿7.51	$0.001619 ₿0.000000025	$0.001496 ₿0.000000024	$614.2 ₿0.01	$672.19K ₿11.01	$458.24K ₿7.51
3604	Ballz of Steel BALLZ	$0.0004576 ₿0.0000000075	-1.93	$457.9K ₿7.51	$0.0004717 ₿0.0000000076	$0.0004393 ₿0.0000000073	$12.06 ₿0	$457.9K ₿7.51	$457.9K ₿7.51
3608	Stryke SYK	$0.006696 ₿0.00000010	-9.12	$455.54K ₿7.44	$0.007369 ₿0.00000011	$0.006383 ₿0.00000010	$1.64K ₿0.03	$455.54K ₿7.44	$455.54K ₿7.44
3609	Revuto REVU	$0.002494 ₿0.000000040	-0.44	$454.86K ₿7.43	$0.002584 ₿0.000000042	$0.002483 ₿0.000000039	$28.75K ₿0.47	$699.66K ₿11.42	$454.86K ₿7.43
3611	michi [OLD] $MICHI	$0.0008174 ₿0.000000013	4.61	$454.43K ₿7.4	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.72K ₿0.06	$454.43K ₿7.4	$454.43K ₿7.4
3613	ASX Capital ASX	$0.0613 ₿0.00000099	-2.55	$452.36K ₿7.36	$0.06387 ₿0.0000010	$0.05991 ₿0.00000098	$5.19K ₿0.09	$612.51K ₿9.97	$452.36K ₿7.36
3614	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3616	LTO Network EQTY	$0.001551 ₿0.000000025	-17.03	$452.01K ₿7.3	$0.00187 ₿0.000000030	$0.001514 ₿0.000000024	$8.16K ₿0.14	$452.01K ₿7.3	$452.01K ₿7.3
3619	Hifi Finance HIFI	$0.003302 ₿0.000000054	-2.01	$448.87K ₿7.35	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.19K ₿0.9	$468.97K ₿7.68	$448.87K ₿7.35
3621	Terraport TERRA	$0.001518 ₿0.000000024	2.07	$448.06K ₿7.22	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$550.85 ₿0.01	$957.69K ₿15.44	$448.06K ₿7.22
3622	Aviator AVI	$0.00006009 ₿0.00000000097	-3.73	$446.67K ₿7.27	$0.00006315 ₿0.0000000010	$0.00005382 ₿0.00000000089	$6.03 ₿0	$555.37K ₿9.04	$446.67K ₿7.27
3624	Crowny Token CRWNY	$0.0006363 ₿0.000000010	-1.86	$445.76K ₿7.27	$0.0006514 ₿0.000000010	$0.0006306 ₿0.000000010	$1.56K ₿0.03	$517.34K ₿8.43	$445.76K ₿7.27
3627	RNT RNT	$0.000454 ₿0.0000000073	0.62	$446.05K ₿7.23	$0.0004638 ₿0.0000000075	$0.0004238 ₿0.0000000070	$3.74K ₿0.06	$454.04K ₿7.36	$446.05K ₿7.23
3630	Poolz Finance POOLX	$0.0809 ₿0.0000013	-1.34	$445.11K ₿7.25	$0.08212 ₿0.0000013	$0.08091 ₿0.0000012	$61.78K ₿1	$445.12K ₿7.25	$445.11K ₿7.25
3631	Exactly Protocol EXA	$0.08514 ₿0.0000013	-5.70	$444.7K ₿7.25	$0.09126 ₿0.0000014	$0.08187 ₿0.0000013	$375.16 ₿0.01	$851.4K ₿13.87	$444.7K ₿7.25
3637	Crash On Base CRASH	$0.0004624 ₿0.0000000075	-5.44	$441.81K ₿7.21	$0.0004946 ₿0.0000000079	$0.00044 ₿0.0000000073	$30.36 ₿0	$441.81K ₿7.21	$441.81K ₿7.21
3641	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3644	Morpheus Network MNW	$0.01168 ₿0.00000019	20.18	$438.35K ₿7.14	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$900.18 ₿0.01	$559.59K ₿9.12	$438.35K ₿7.14
3645	Hege HEGE	$0.000437 ₿0.0000000069	-11.10	$438.13K ₿7.17	$0.0004928 ₿0.0000000081	$0.0004112 ₿0.0000000068	$62.76K ₿0.99	$438.13K ₿7.17	$438.13K ₿7.17
3646	Bifrost Voucher MANTA VMANTA	$0.1084 ₿0.0000017	-2.38	$437.88K ₿7.13	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$290.02 ₿0	$437.88K ₿7.13	$437.88K ₿7.13
3647	PKT PKT	$0.0001166 ₿0.0000000019	-4.28	$437.26K ₿7.16	$0.0001232 ₿0.0000000019	$0.0001137 ₿0.0000000018	$58.15 ₿0	$699.74K ₿11.45	$437.26K ₿7.16
3648	FourCoin FOUR	$0.0000009846 ₿0.000000000016	-4.87	$437.19K ₿7.13	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$50.73K ₿0.83	$437.19K ₿7.13	$437.19K ₿7.13
3650	CryoDAO CRYO	$0.1629 ₿0.0000026	-3.18	$435.71K ₿7.09	$0.1699 ₿0.0000027	$0.1546 ₿0.0000025	$6.17K ₿0.1	$719.82K ₿11.71	$435.71K ₿7.09
3652	Evmos EVMOS	$0.0008506 ₿0.000000013	-15.16	$435.97K ₿7.11	$0.001021 ₿0.000000016	$0.000806 ₿0.000000013	$1.33 ₿0	$850.36K ₿13.86	$435.97K ₿7.11
3653	Celsius Network CEL	$0.0122 ₿0.00000019	-12.11	$435.95K ₿7.11	$0.01437 ₿0.00000023	$0.0122 ₿0.00000019	$1.68K ₿0.03	$435.95K ₿7.11	$435.95K ₿7.11
3654	Desmos DSM	$0.004583 ₿0.000000074	-53.90	$435.92K ₿7.1	$0.009995 ₿0.00000016	$0.004515 ₿0.000000073	$4.08K ₿0.07	$742.14K ₿12.09	$435.92K ₿7.1
3656	Alchemist MIST	$0.1658 ₿0.0000026	-4.38	$434.6K ₿7.1	$0.175 ₿0.0000028	$0.1581 ₿0.0000026	$7 ₿0	$434.6K ₿7.1	$434.6K ₿7.1
3657	DeepBot DEEPAI	$0.004361 ₿0.000000071	-1.77	$435.35K ₿7.11	$0.004505 ₿0.000000072	$0.004208 ₿0.000000069	$374.89 ₿0.01	$435.35K ₿7.11	$435.35K ₿7.11
3658	Aura Finance AURA	$0.008762 ₿0.00000014	-9.46	$435.06K ₿7.1	$0.009792 ₿0.00000015	$0.00843 ₿0.00000013	$291.96 ₿0	$757.24K ₿12.36	$435.06K ₿7.1
3660	Wrapped BMX Liquidity Token WBLT	$0.8149 ₿0.000013	-1.74	$432.87K ₿6.97	$0.8382 ₿0.000013	$0.7944 ₿0.000013	$3.68K ₿0.06	$432.87K ₿6.97	$432.87K ₿6.97
3661	Simmi Token SIMMI	$0.00000433 ₿0.000000000070	-6.65	$433.32K ₿7.06	$0.00000466 ₿0.000000000075	$0.000004249 ₿0.000000000070	$136.31K ₿2.22	$433.32K ₿7.06	$433.32K ₿7.06
3662	Roaring Kitty ROAR	$0.0004328 ₿0.0000000070	-12.46	$432.84K ₿7.07	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$333.95K ₿5.44	$432.84K ₿7.07	$432.84K ₿7.07
3663	Neutron NTRN	$0.001191 ₿0.000000019	-3.00	$432.52K ₿7.05	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$103.02K ₿1.69	$764.35K ₿12.46	$432.52K ₿7.05
3665	daCat DACAT	$0.00000000107 ₿0.000000000000017	1.58	$431.1K ₿7.02	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.18K ₿0.04	$431.1K ₿7.02	$431.1K ₿7.02
3666	Frodo the Virtual Samurai FROG	$0.00008618 ₿0.0000000014	-1.04	$430.85K ₿7.03	$0.0000883 ₿0.0000000014	$0.00008315 ₿0.0000000013	$142.41 ₿0	$430.85K ₿7.03	$430.85K ₿7.03
3668	EternalAI EAI	$0.001352 ₿0.000000022	-5.14	$430.71K ₿7.02	$0.001437 ₿0.000000023	$0.001294 ₿0.000000021	$5.21K ₿0.08	$1.35M ₿22.05	$430.71K ₿7.02
3670	Antfarm Token ATF	$0.06323 ₿0.0000010	0.02	$430.19K ₿7.02	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$1.04K ₿0.02	$430.19K ₿7.02	$430.19K ₿7.02
3673	Luffy Inu LUFFY	$0.00000831 ₿0.00000000013	-4.53	$427.8K ₿6.98	$0.00000878 ₿0.00000000014	$0.00000792 ₿0.00000000013	$16.62 ₿0	$447.74K ₿7.31	$427.8K ₿6.98
3679	ADAPad ADAPAD	$0.001151 ₿0.000000018	-0.69	$426.87K ₿6.96	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.97K ₿0.08	$426.87K ₿6.96	$426.87K ₿6.96
3680	IRISnet IRIS	$0.000296 ₿0.0000000048	-5.38	$426.78K ₿6.95	$0.0003136 ₿0.0000000050	$0.0002902 ₿0.0000000047	$734.95 ₿0.01	$636.33K ₿10.36	$426.78K ₿6.95
3681	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3684	ISKRA Token ISK	$0.000691 ₿0.000000011	-0.16	$425.77K ₿6.93	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000010	$17.14K ₿0.28	$688.85K ₿11.22	$425.77K ₿6.93
3685	THREE $THREE	$0.004254 ₿0.000000070	11.99	$425.45K ₿7.13	$0.004601 ₿0.000000073	$0.003112 ₿0.000000051	$320.46K ₿5.26	$425.45K ₿7.13	$425.45K ₿7.13
3689	Yield Yak YAK	$42.25 ₿0.00068	-6.26	$422.25K ₿6.87	$45.57 ₿0.00073	$39.43 ₿0.00065	$62.18 ₿0	$422.25K ₿6.87	$422.25K ₿6.87
3690	Everton Fan Token EFC	$0.05575 ₿0.00000090	-1.98	$423.38K ₿6.89	$0.05752 ₿0.00000095	$0.0551 ₿0.00000088	$352.41K ₿5.9	$557.58K ₿9.08	$423.38K ₿6.89
3693	Pleasure Coin NSFW	$0.00000645 ₿0.00000000010	-4.00	$422.8K ₿6.85	$0.00000686 ₿0.00000000010	$0.00000607 ₿0.00000000010	$57.85 ₿0	$445.22K ₿7.22	$422.8K ₿6.85
3695	MCH Coin MCHC	$0.009845 ₿0.00000016	-1.59	$421.81K ₿6.88	$0.01019 ₿0.00000016	$0.009365 ₿0.00000015	$1.46K ₿0.02	$431.98K ₿7.04	$421.81K ₿6.88
3701	ION ION	$19.75 ₿0.00032	-13.94	$420.48K ₿6.86	$24.46 ₿0.00041	$18.72 ₿0.00031	$776.55 ₿0.01	$420.48K ₿6.86	$420.48K ₿6.86
3702	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3703	KLEVA KLEVA	$0.006084 ₿0.000000098	-0.08	$419.36K ₿6.82	$0.006218 ₿0.00000010	$0.005743 ₿0.000000096	$67.57 ₿0	$419.36K ₿6.82	$419.36K ₿6.82
3705	Nuritopia NBLU	$0.0001543 ₿0.0000000025	-2.11	$418.8K ₿6.82	$0.0001588 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.19K ₿0.38	$772.26K ₿12.58	$418.8K ₿6.82
3708	Fold FLD	$0.0003159 ₿0.0000000051	-3.36	$418.06K ₿6.8	$0.0003296 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.6K ₿0.04	$837.53K ₿13.63	$418.06K ₿6.8
3709	Seamless Protocol SEAM	$0.01026 ₿0.00000016	0.61	$417.4K ₿6.79	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$86.92 ₿0	$1.03M ₿16.7	$417.4K ₿6.79
3713	Ultraround Money CIRCLE	$0.511 ₿0.0000083	-3.80	$416.86K ₿6.81	$0.5369 ₿0.0000086	$0.4874 ₿0.0000081	$3.32K ₿0.05	$416.86K ₿6.81	$416.86K ₿6.81
3714	Atlas Navi NAVI	$0.002576 ₿0.000000041	2.50	$417.5K ₿6.79	$0.002637 ₿0.000000043	$0.002431 ₿0.000000039	$83.61K ₿1.36	$774.55K ₿12.59	$417.5K ₿6.79
3715	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3716	Harambe on Solana HARAMBE	$0.0004174 ₿0.0000000067	1.37	$416.73K ₿6.77	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$21.06K ₿0.34	$416.73K ₿6.77	$416.73K ₿6.77
3717	Automata ATA	$0.0007054 ₿0.000000010	5.24	$414.08K ₿6.16	$0.0007592 ₿0.000000012	$0.0005598 ₿0.0000000093	$156.84K ₿2.43	$704.47K ₿10.48	$414.08K ₿6.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}