Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	DigitalBits XDB	$0.0002733 ₿0.000000012	-0.05	$4.66M ₿242.25	$0.0002838 ₿0.000000013	$0.0002714 ₿0.000000012	$230.29K ₿14.84	$5.13M ₿242.25	$4.66M ₿242.25
1882	XCAD Network XCAD	$0.06895 ₿0.000014	4.91	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06572 ₿0.000014	$977.61K ₿94.35	$13.7M ₿2.92K	$4.66M ₿755.38
1883	NFT Worlds WRLD	$0.008477 ₿0.0000010	0.24	$4.65M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$8.08K ₿0.66	$42.4M ₿5.16K	$4.65M ₿566.96
1884	Akuma Inu AKUMA	$0.00000696	-4.19	$4.62M	$0.000007369	$0.00000679	$80.31K	$4.62M	$4.62M
1885	RealGoat RGOAT	$0.0000002197	0.95	$4.61M	$0.0000002265	$0.0000002169	$52.56K	$4.61M	$4.61M
1887	AgriDex AGRI	$0.0438	-14.87	$4.61M	$0.05215	$0.03988	$848.29K	$43.87M	$4.61M
1888	ZynCoin ZYN	$0.005092 ₿0.0000010	-12.36	$4.6M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$328.38K ₿20.13	$4.6M ₿990.34	$4.6M ₿0
1890	DecideAI DCD	$0.009398 ₿0.00000040	-0.07	$4.58M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$193.82K ₿0	$9.22M ₿404.21	$4.58M ₿0
1891	Seedworld SWORLD	$0.0006966	-2.72	$4.57M	$0.0007227	$0.0006787	$33.74K	$13.94M	$4.57M
1892	HUSD HUSD	$0.02432 ₿0.0000011	-0.41	$4.57M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.73 ₿0.24	$4.57M ₿212.52	$4.57M ₿212.52
1893	cUNI CUNI	$0.1201 ₿0.0000032	-2.52	$4.57M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1894	Fren Pet FP	$0.6214 ₿0.00018	1.19	$4.56M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.04K ₿137.32	$4.56M ₿1.81K	$4.56M ₿0
1895	Regen REGEN	$0.03075 ₿0.0000010	-2.60	$4.56M ₿161.13	$0.03167 ₿0.0000011	$0.03049 ₿0.0000010	$3.49K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1896	DOLZ.io DOLZ	$0.006621 ₿0.00000018	-3.45	$4.56M ₿0	$0.006883 ₿0.00000018	$0.006518 ₿0.00000017	$33.36K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
1897	dogi DOGI	$0.2169 ₿0.000026	-11.73	$4.56M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$97K ₿4.64	$4.56M	$4.56M ₿0
1898	Loki Network OXEN	$0.06462 ₿0.0000022	-21.82	$4.55M ₿154.56	$0.08287 ₿0.0000023	$0.06378 ₿0.0000020	$20.71 ₿0.13	$4.55M	$4.55M ₿154.56
1899	Vai VAI	$0.9962 ₿0.000014	0.19	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.6K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1900	RCH Token RCH	$0.1731	-1.23	$4.54M	$0.1775	$0.169	$497.12K	$4.57M	$4.54M
1902	Stride Staked Osmo STOSMO	$0.327 ₿0.000022	-3.05	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$23.9K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1903	Increment Staked FLOW STFLOW	$0.4591 ₿0.000019	-1.89	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$20.05K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1904	LEA AI LEA	$0.004509	-3.85	$4.51M	$0.00479	$0.004061	$77.94K	$4.51M	$4.51M
1906	DeFiChain DFI	$0.005137 ₿0.0000011	-3.15	$4.5M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$34K ₿65.11	$6.17M ₿1.33K	$4.5M ₿963.87
1907	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1909	Re7 WETH RE7WETH	$1,836.91	-1.21	$4.47M	$1,882.88	$1,799.08	$0	$4.47M	$4.47M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2252 ₿0.000012	1.37	$4.47M ₿228.44	$0.2253 ₿0.000012	$0.2134 ₿0.000011	$1.9K ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
1911	Decubate DCB	$0.01203 ₿0.0000018	-1.34	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$35.53K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1912	STAT STAT	$0.06913 ₿0.0000027	-0.17	$4.45M ₿114.6	$0.07004 ₿0.0000028	$0.06729 ₿0.0000026	$139.88K ₿4.22	$6.7M ₿271.43	$4.45M ₿114.6
1913	AirSwap AST	$0.02136 ₿0.0000023	-10.34	$4.44M ₿482.62	$0.02468 ₿0.0000024	$0.01921 ₿0.0000023	$512.28K ₿63.31	$10.69M ₿1.19K	$4.44M ₿482.62
1914	Skeb SKEB	$0.0004995 ₿0.000000021	0.11	$4.43M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.94K ₿4.24	$4.99M ₿213.27	$4.43M ₿131.14
1915	CANTO CANTO	$0.00726 ₿0.0000031	-4.28	$4.41M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$161.02K ₿137.83	$7.25M ₿3.16K	$4.41M ₿1.84K
1916	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.98	$4.41M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.55K ₿14.12	$5.42M ₿328.57	$4.41M ₿280.55
1917	Xelis XEL	$1.69	-3.56	$4.41M	$1.76	$1.6	$221.27K	$4.41M	$4.41M
1918	Hoge Finance HOGE	$0.00001059 ₿0.00000000039	1.02	$4.4M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.35K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1921	Loan Protocol LOAN	$0.0001575 ₿0.00000000097	-0.38	$4.38M ₿0	$0.0001612 ₿0.0000000010	$0.0001531 ₿0.00000000093	$124.31K ₿1.66	$16.12M ₿71.6	$4.38M ₿0
1923	Blocksquare BST	$0.07455 ₿0.000011	0.46	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$79.21K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1924	Cellana Finance CELL	$0.01283 ₿0.00000099	-1.18	$4.35M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$37.73K ₿14.39	$13.76M ₿1.02K	$4.35M ₿0
1925	Obyte GBYTE	$4.91 ₿0.00028	5.52	$4.34M ₿242.07	$4.94 ₿0.00028	$4.62 ₿0.00012	$9.76K ₿0.02	$4.92M ₿281.81	$4.34M ₿242.07
1926	Wise Token KIV WISE	$0.1014 ₿0.0000032	-2.19	$4.32M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$22.63K ₿0.93	$55.12M ₿1.75K	$4.32M ₿219.56
1927	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006259 ₿0.00000000075	$0.00005407 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	Electra Protocol XEP	$0.0002357 ₿0.000000014	-1.20	$4.28M ₿267.76	$0.0002455 ₿0.000000018	$0.0002344 ₿0.000000014	$126.88K ₿3.06	$6.95M ₿440.06	$4.28M ₿267.76
1931	SNAP $NAP	$0.000002609 ₿0.00000000010	-3.37	$4.29M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$522.66K ₿27.56	$4.29M	$4.29M ₿0
1932	Solanium SLIM	$0.04262 ₿0.0000042	-4.96	$4.27M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$372.28K ₿16.44	$4.27M ₿425.06	$4.27M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BIG BIG	$0.00426	-4.31	$4.26M	$0.004506	$0.004172	$2.07K	$4.26M	$4.26M
1935	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09526 ₿0.0000011	$0.0936 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1936	Project WITH WIKEN	$0.004041 ₿0.00000018	1.54	$4.26M ₿189.91	$0.004065 ₿0.00000019	$0.003923 ₿0.00000018	$13.53K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
1937	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1938	Morpho eUSD MEUSD	$1.01	0.19	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1939	Patriot PATRIOT	$0.0004264	18.48	$4.25M	$0.0004417	$0.0003595	$409.75K	$4.25M	$4.25M
1941	MAGA Hat MAGA	$0.0000103	-3.55	$4.23M	$0.00001075	$0.00000986	$3.12M	$4.26M	$4.23M
1942	RWAX APP	$0.003696 ₿0.00000024	4.11	$4.21M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$253.74K ₿11.57	$11.07M ₿97.06	$4.21M ₿0
1943	WINR Protocol WINR	$0.008413 ₿0.00000087	-2.97	$4.21M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$19.22K ₿3.14	$5.12M ₿313.61	$4.21M ₿298.27
1944	Nash Exchange NEX	$0.09816 ₿0.0000022	2.26	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09568 ₿0.0000020	$256.02 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1945	Paladin PAL	$0.2261 ₿0.0000020	-18.19	$4.2M ₿31.16	$0.2825 ₿0.0000021	$0.2259 ₿0.0000020	$101.78K ₿0.01	$11.32M ₿105.23	$4.2M ₿31.16
1946	Afreum AFR	$0.0007421 ₿0.000000015	-0.06	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.18K ₿2.83	$5.94M ₿125.04	$4.19M ₿88.31
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03715 ₿0.00000044	$0.03551 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	StarLink STARL	$0.0000004199 ₿0.000000000048	-3.36	$4.19M ₿485.73	$0.0000004437 ₿0.000000000053	$0.000000409 ₿0.000000000048	$313.05K ₿31.61	$4.2M ₿486.75	$4.19M ₿485.73
1948	renBTC RENBTC	$13,771.6 ₿1.00020	-0.19	$4.19M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.21K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1949	Viberate VIB	$0.0229 ₿0.0000017	-34.90	$4.18M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.14M ₿76.76	$4.58M ₿350.55	$4.18M ₿319.99
1950	PolyDoge POLYDOGE	$0.000000004873 ₿0.00000000000016	-1.26	$4.18M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$214.11K ₿2.81	$4.18M ₿135.28	$4.18M ₿135.09
1951	SolanaHub staked SOL HUBSOL	$126.62	-3.36	$4.16M	$132.08	$123.33	$451.95	$4.16M	$4.16M
1952	Handshake HNS	$0.006317 ₿0.00000030	-4.64	$4.15M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.61K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1953	PinGo PINGO	$0.07631	-8.52	$4.13M	$0.08722	$0.07261	$74.25K	$76.22M	$4.13M
1954	360noscope420blazeit MLG	$0.004169	-19.31	$4.13M	$0.005201	$0.004113	$1.83M	$4.13M	$4.13M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.65 ₿0.00010	$7.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,592.01 ₿0.055	$4,547.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1956	SolForge Fusion SFG	$0.7054	-4.40	$4.12M	$0.7448	$0.6912	$4.59K	$59.57M	$4.12M
1957	Zero1 Labs DEAI	$0.04233 ₿0.000010	-7.68	$4.13M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$864.17K ₿90.82	$4.15M ₿1.04K	$4.13M ₿1.04K
1960	BitKan KAN	$0.000752 ₿0.000000015	4.07	$4.11M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.83K ₿4.99	$7.53M ₿155.38	$4.11M ₿84.72
1961	Cosplay Token COT	$0.004377 ₿0.00000062	-1.19	$4.1M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$37.47K ₿4.83	$4.38M ₿625.73	$4.1M ₿586.7
1962	Audit AUDIT	$0.04104	-1.42	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1963	"　" "　"	$0.006483	-13.51	$4.1M	$0.00792	$0.005949	$154.52K	$4.1M	$4.1M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Dynex DNX	$0.04029 ₿0.0000098	-0.18	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$164.5K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1965	BizAuto BIZA	$0.001418 ₿0.000000027	-0.63	$4.08M ₿0	$0.001434 ₿0.000000031	$0.001365 ₿0.000000025	$58.14K ₿41.46	$5.39M	$4.08M ₿0
1966	Monkey Pox POX	$0.004051	2.61	$4.07M	$0.004787	$0.003947	$92.19K	$4.07M	$4.07M
1968	Opus OPUS	$0.004069	-10.31	$4.07M	$0.004691	$0.00378	$518.61K	$4.07M	$4.07M
1969	RabbitX RBX	$0.006836 ₿0.0000013	-0.42	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.99K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1970	Troll TROLL	$0.000000004222 ₿0.00000000000050	-4.75	$4.06M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.79M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
1971	00 Token 00	$0.01746 ₿0.0000018	-0.38	$4.06M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$247.2K ₿115.6	$17.47M ₿1.8K	$4.06M ₿418.51
1973	MContent MCONTENT	$0.000000001097 ₿0.000000000000027	0.23	$4.04M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$2.22K ₿9.68	$6.61M ₿165.2	$4.04M ₿101.02
1974	KANGO KANGO	$0.00001405	-2.36	$4.04M	$0.00001603	$0.00001334	$346.96K	$4.04M	$4.04M
1975	Parrot USD PAI	$0.9639 ₿0.000014	-0.26	$4.04M ₿60.81	$0.9664 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01568 ₿0.00000018	$0.015 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	APWine APW	$0.4184 ₿0.000037	-8.67	$4.03M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.63K ₿12.36	$20.92M ₿1.89K	$4.03M ₿363.88
1978	Navigator Exchange NAVI	$1.34 ₿0.000011	7.89	$4.03M ₿34.56	$1.35 ₿0.000013	$1.11 ₿0.000010	$294.02K ₿1.1	$4.03M ₿34.56	$4.03M ₿34.56
1979	High Yield USD (Base) HYUSD	$1.08	-0.02	$4.03M	$1.08	$1.08	$104.69K	$4.03M	$4.03M
1980	Astroport ASTRO	$0.0095 ₿0.0000022	-2.30	$4.03M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.92K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
1981	HELLO HELLO	$0.007556 ₿0.00000085	-2.84	$4.02M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$178.55K ₿29	$7.56M ₿858.97	$4.02M ₿456.37
1982	Genopets GENE	$0.05238 ₿0.0000046	-6.20	$4.01M ₿200.09	$0.0707 ₿0.0000046	$0.05188 ₿0.0000045	$227.93K ₿0.32	$5.2M ₿456.63	$4.01M ₿200.09
1984	MINATIVERSE MNTC	$0.73 ₿0.000036	-3.06	$4M ₿228.94	$0.7881 ₿0.000038	$0.7295 ₿0.000033	$23.03K ₿16.04	$7.56M ₿406.8	$4M ₿228.94
1986	Numerico NWC	$0.02571 ₿0.0000021	-5.50	$4M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$108.94K ₿7.8	$6.81M ₿590.34	$4M ₿370.47
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,783.07	-2.46	$3.99M	$1,829.93	$1,761.9	$593.81	$3.99M	$3.99M
1988	Smart Layer Network SLN	$0.05409 ₿0.000045	-6.85	$3.99M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$971.61K ₿41.66	$5.41M ₿4.6K	$3.99M ₿729.86
1989	FutureCoin FUTURE	$0.1034 ₿0.0000013	-3.11	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.8 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1990	TOP Network TOP	$0.0002718 ₿0.0000000040	-7.25	$3.99M ₿16.57	$0.0002931 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.55M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1991	Orbitt Token ORBT	$0.2654 ₿0.000000056	-3.49	$3.98M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.61M ₿0.01	$5.33M ₿0.68	$3.98M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Djed DJED	$0.9884 ₿0.000014	-0.30	$3.97M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$309.25K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
1995	Divergence Protocol DIVER	$0.005989 ₿0.00000029	-0.49	$3.96M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$164.56K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}