Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Tarot V1 TAROT	$0.007656 ₿0.00000012	-1.10	$518.32K ₿8.45	$0.007744 ₿0.00000012	$0.007474 ₿0.00000012	$14.08 ₿0	$765.61K ₿12.48	$518.32K ₿8.45
3484	Tokenomy TEN	$0.004457 ₿0.000000072	-2.42	$514.91K ₿8.42	$0.004698 ₿0.000000079	$0.004389 ₿0.000000072	$564.96 ₿0.01	$891.64K ₿14.58	$514.91K ₿8.42
3491	Brazil Fan Token BFT	$0.01798 ₿0.00000029	4.64	$512.38K ₿8.36	$0.01878 ₿0.00000030	$0.01679 ₿0.00000027	$57.52K ₿0.94	$512.38K ₿8.36	$512.38K ₿8.36
3493	Zap ZAP	$0.001108 ₿0.000000018	18.39	$510.59K ₿8.35	$0.001115 ₿0.000000018	$0.0009172 ₿0.000000014	$102.4 ₿0	$577.19K ₿9.43	$510.59K ₿8.35
3496	Multibit MUBI	$0.0005375 ₿0.0000000087	8.05	$510K ₿8.33	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$107.57K ₿1.75	$536.84K ₿8.77	$510K ₿8.33
3501	Reploy RAI	$0.05051 ₿0.00000082	-0.81	$505.19K ₿8.26	$0.05282 ₿0.00000086	$0.05034 ₿0.00000080	$56.19K ₿0.92	$505.19K ₿8.26	$505.19K ₿8.26
3502	Strawberry AI BERRY	$0.005052 ₿0.000000082	2.30	$505.63K ₿8.29	$0.00549 ₿0.000000088	$0.004738 ₿0.000000078	$2.36K ₿0.04	$505.63K ₿8.29	$505.63K ₿8.29
3506	Ethos ETHOS	$0.0002834 ₿0.0000000046	8.39	$502.87K ₿8.2	$0.0002848 ₿0.0000000046	$0.0002427 ₿0.0000000038	$51.13 ₿0	$1.42M ₿23.23	$502.87K ₿8.2
3508	Dor DOR	$0.001485 ₿0.000000024	-1.59	$502.62K ₿8.21	$0.001509 ₿0.000000025	$0.001482 ₿0.000000023	$76.4K ₿1.26	$658.89K ₿10.76	$502.62K ₿8.21
3509	Beercoin BEER	$0.0000005634 ₿0.0000000000092	-6.88	$500.84K ₿8.18	$0.000000605 ₿0.0000000000098	$0.0000005503 ₿0.0000000000091	$1.13K ₿0.02	$500.84K ₿8.18	$500.84K ₿8.18
3510	Boba Cat BOBA	$0.0005004 ₿0.0000000081	-9.18	$500.6K ₿8.2	$0.0005509 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.71K ₿0.13	$500.6K ₿8.2	$500.6K ₿8.2
3511	Guacamole GUAC	$0.000000005095 ₿0.000000000000083	-17.11	$500.89K ₿8.18	$0.000000006168 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.27K ₿0.82	$500.89K ₿8.18	$500.89K ₿8.18
3513	MSTR2100 MSTR	$0.02421 ₿0.00000039	-5.79	$500.16K ₿8.17	$0.02579 ₿0.00000041	$0.02286 ₿0.00000038	$169.8K ₿2.78	$500.16K ₿8.17	$500.16K ₿8.17
3515	KONDUX KNDX	$0.0009089 ₿0.000000014	-7.37	$498.05K ₿8.17	$0.0009817 ₿0.000000015	$0.0008751 ₿0.000000014	$2.67K ₿0.04	$857.54K ₿14.06	$498.05K ₿8.17
3523	OSCAR OSCAR	$0.0005536 ₿0.0000000093	-1.97	$493.6K ₿8.29	$0.0005706 ₿0.0000000095	$0.0005389 ₿0.0000000087	$60.51K ₿1.01	$493.6K ₿8.29	$493.6K ₿8.29
3524	Patriot PATRIOT	$0.00004927 ₿0.00000000080	1.99	$493.03K ₿8.08	$0.00004962 ₿0.00000000081	$0.00004309 ₿0.00000000070	$7.21K ₿0.12	$493.03K ₿8.08	$493.03K ₿8.08
3525	Passage PASG	$0.0003563 ₿0.0000000059	-8.03	$492.9K ₿8.18	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.98K ₿0.03	$495.44K ₿8.23	$492.9K ₿8.18
3526	Only1 LIKE	$0.001248 ₿0.000000020	2.38	$494.11K ₿8.06	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$135.97K ₿2.22	$625.28K ₿10.2	$494.11K ₿8.06
3527	Dione DIONE	$0.00004097 ₿0.00000000066	0.03	$492.8K ₿8.05	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.86K ₿0.03	$550.51K ₿8.99	$492.8K ₿8.05
3528	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3529	Wefi WEFI	$0.01175 ₿0.00000019	0.11	$492.28K ₿8.04	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$95.86 ₿0	$1.18M ₿19.19	$492.28K ₿8.04
3530	Billy BILLY	$0.0004961 ₿0.0000000080	-8.39	$492.07K ₿7.98	$0.0005462 ₿0.0000000090	$0.0004962 ₿0.0000000081	$58.67K ₿0.96	$492.07K ₿7.98	$492.07K ₿7.98
3539	Solanium SLIM	$0.004858 ₿0.000000079	-4.37	$485.85K ₿7.96	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.25K ₿0.04	$485.85K ₿7.96	$485.85K ₿7.96
3540	Prosper PROS	$0.009471 ₿0.00000015	-3.54	$487.6K ₿7.96	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$216.84 ₿0	$948.73K ₿15.49	$487.6K ₿7.96
3541	Dog Wif Nunchucks NINJA	$0.0004863 ₿0.0000000079	5.18	$486.34K ₿7.99	$0.0004888 ₿0.0000000079	$0.0004437 ₿0.0000000072	$377.45 ₿0.01	$486.34K ₿7.99	$486.34K ₿7.99
3548	Mode MODE	$0.00006749 ₿0.0000000011	-1.18	$483.91K ₿7.93	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.48K ₿1.01	$675.23K ₿11.07	$483.91K ₿7.93
3549	Ithaca Protocol ITHACA	$0.0019 ₿0.000000031	-0.82	$483.38K ₿7.9	$0.001922 ₿0.000000032	$0.0019 ₿0.000000030	$50.49K ₿0.82	$1.76M ₿28.68	$483.38K ₿7.9
3556	Rizzmas RIZZMAS	$0.0000009595 ₿0.000000000015	2.21	$478.77K ₿7.84	$0.000001049 ₿0.000000000017	$0.0000009007 ₿0.000000000014	$24.74K ₿0.41	$478.77K ₿7.84	$478.77K ₿7.84
3560	Pussy Financial PUSSY	$0.000002179 ₿0.000000000035	-4.50	$476.53K ₿7.8	$0.0000023 ₿0.000000000037	$0.000002129 ₿0.000000000035	$163.65 ₿0	$916.41K ₿15	$476.53K ₿7.8
3565	ai16z AI16Z	$0.0004293 ₿0.0000000070	-8.03	$475.39K ₿7.76	$0.0004694 ₿0.0000000074	$0.0004065 ₿0.0000000067	$7.6K ₿0.13	$475.39K ₿7.76	$475.39K ₿7.76
3570	FXN FXN	$0.0005265 ₿0.0000000085	0.75	$473.92K ₿7.74	$0.0005266 ₿0.0000000088	$0.0005226 ₿0.0000000083	$105.48K ₿1.72	$526.55K ₿8.6	$473.92K ₿7.74
3572	Giko Cat GIKO	$0.04705 ₿0.00000077	1.20	$470.51K ₿7.69	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$18.72K ₿0.31	$470.51K ₿7.69	$470.51K ₿7.69
3578	Carrot CRT	$49.99 ₿0.00081	0.04	$471.89K ₿7.7	$50 ₿0.00084	$49.96 ₿0.00079	$0.03 ₿0	$471.89K ₿7.7	$471.89K ₿7.7
3579	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3580	Switcheo SWTH	$0.0002734 ₿0.0000000044	-5.35	$470.49K ₿7.68	$0.0002906 ₿0.0000000047	$0.0002708 ₿0.0000000043	$486.59 ₿0.01	$590.62K ₿9.65	$470.49K ₿7.68
3581	AVC AVC	$0.0001325 ₿0.0000000021	-24.12	$469.34K ₿7.67	$0.0001842 ₿0.0000000029	$0.000131 ₿0.0000000021	$51.84K ₿0.85	$1.33M ₿21.65	$469.34K ₿7.67
3582	BiFi BIFI	$0.0009558 ₿0.000000015	-10.93	$468.39K ₿7.66	$0.001074 ₿0.000000017	$0.0007113 ₿0.000000011	$1.94K ₿0.03	$956.02K ₿15.63	$468.39K ₿7.66
3586	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	1.04	$461.93K ₿7.57	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$124.57K ₿2.05	$465.36K ₿7.63	$461.93K ₿7.57
3588	Sensay SNSY	$0.00008085 ₿0.0000000013	-5.13	$465.86K ₿7.6	$0.00008553 ₿0.0000000013	$0.00007757 ₿0.0000000012	$107.69K ₿1.75	$813.71K ₿13.27	$465.86K ₿7.6
3597	michi [OLD] $MICHI	$0.0008307 ₿0.000000013	6.62	$461.74K ₿7.41	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.51K ₿0.06	$461.74K ₿7.41	$461.74K ₿7.41
3598	Opus Genesis OPUS	$0.0004615 ₿0.0000000075	-7.90	$462.17K ₿7.55	$0.000502 ₿0.0000000082	$0.0004514 ₿0.0000000074	$3.75K ₿0.06	$462.17K ₿7.55	$462.17K ₿7.55
3599	XAYA WCHI	$0.00792 ₿0.00000013	-4.78	$461.37K ₿7.62	$0.008321 ₿0.00000013	$0.007551 ₿0.00000012	$1.22K ₿0.02	$612.55K ₿10.11	$461.37K ₿7.62
3603	Levana LVN	$0.0005707 ₿0.0000000093	-7.62	$458.36K ₿7.51	$0.0006189 ₿0.0000000099	$0.0005484 ₿0.0000000091	$3.51 ₿0	$570.8K ₿9.36	$458.36K ₿7.51
3604	Ballz of Steel BALLZ	$0.0004593 ₿0.0000000075	-2.64	$460.2K ₿7.53	$0.0004717 ₿0.0000000076	$0.0004393 ₿0.0000000073	$12.1 ₿0	$460.2K ₿7.53	$460.2K ₿7.53
3605	Hakka Finance HAKKA	$0.001563 ₿0.000000025	-3.45	$457.56K ₿7.5	$0.001619 ₿0.000000025	$0.001496 ₿0.000000024	$551.48 ₿0.01	$671.2K ₿11	$457.56K ₿7.5
3606	ASX Capital ASX	$0.06184 ₿0.0000010	-2.76	$456.79K ₿7.51	$0.06387 ₿0.0000010	$0.05991 ₿0.00000098	$4.93K ₿0.08	$618.51K ₿10.17	$456.79K ₿7.51
3610	Stryke SYK	$0.006702 ₿0.00000010	-9.05	$456.39K ₿7.45	$0.007369 ₿0.00000011	$0.006383 ₿0.00000010	$1.64K ₿0.03	$456.39K ₿7.45	$456.39K ₿7.45
3612	Revuto REVU	$0.002499 ₿0.000000040	-0.15	$455.25K ₿7.44	$0.002584 ₿0.000000042	$0.002483 ₿0.000000039	$29.38K ₿0.48	$700.25K ₿11.44	$455.25K ₿7.44
3616	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3619	LTO Network EQTY	$0.001552 ₿0.000000025	-16.89	$451.71K ₿7.35	$0.001867 ₿0.000000030	$0.001514 ₿0.000000024	$8.08K ₿0.13	$451.71K ₿7.35	$451.71K ₿7.35
3620	Hifi Finance HIFI	$0.00331 ₿0.000000053	-1.36	$449.92K ₿7.29	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.28K ₿0.9	$470.06K ₿7.62	$449.92K ₿7.29
3623	RNT RNT	$0.000452 ₿0.0000000074	-0.96	$447.2K ₿7.26	$0.0004638 ₿0.0000000075	$0.0004238 ₿0.0000000070	$3.73K ₿0.06	$455.21K ₿7.39	$447.2K ₿7.26
3629	Hege HEGE	$0.0004325 ₿0.0000000069	-8.02	$432.6K ₿7.12	$0.0004928 ₿0.0000000081	$0.0004112 ₿0.0000000068	$62.65K ₿1.01	$432.6K ₿7.12	$432.6K ₿7.12
3630	Poolz Finance POOLX	$0.08093 ₿0.0000013	-1.38	$445.03K ₿7.27	$0.08212 ₿0.0000013	$0.0809 ₿0.0000012	$61.06K ₿0.99	$445.04K ₿7.27	$445.03K ₿7.27
3632	Aviator AVI	$0.00005995 ₿0.00000000097	-5.09	$445.64K ₿7.27	$0.00006315 ₿0.0000000010	$0.00005382 ₿0.00000000089	$6.02 ₿0	$554.09K ₿9.04	$445.64K ₿7.27
3633	Bifrost Voucher MANTA VMANTA	$0.1096 ₿0.0000017	-1.29	$442.23K ₿7.19	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$293.26 ₿0	$442.23K ₿7.19	$442.23K ₿7.19
3635	Pchain PI	$0.0004351 ₿0.0000000071	-1.18	$443.33K ₿7.32	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.45K ₿0.07	$679.49K ₿11.22	$443.33K ₿7.32
3637	Crash On Base CRASH	$0.0004631 ₿0.0000000075	-6.12	$442.87K ₿7.26	$0.0004942 ₿0.0000000079	$0.00044 ₿0.0000000073	$30.27 ₿0	$442.87K ₿7.26	$442.87K ₿7.26
3639	FourCoin FOUR	$0.0000009931 ₿0.000000000016	-3.84	$441.39K ₿7.19	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$51.24K ₿0.84	$441.39K ₿7.19	$441.39K ₿7.19
3640	Exactly Protocol EXA	$0.08574 ₿0.0000013	-6.04	$439.93K ₿7.19	$0.09126 ₿0.0000014	$0.08187 ₿0.0000013	$377.81 ₿0.01	$857.49K ₿14.01	$439.93K ₿7.19
3642	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3645	Morpheus Network MNW	$0.01168 ₿0.00000019	20.01	$438.38K ₿7.16	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$900.41 ₿0.01	$559.63K ₿9.14	$438.38K ₿7.16
3646	PKT PKT	$0.0001166 ₿0.0000000019	-5.29	$437.26K ₿7.16	$0.0001231 ₿0.0000000019	$0.0001137 ₿0.0000000018	$58.15 ₿0	$699.74K ₿11.45	$437.26K ₿7.16
3648	Celsius Network CEL	$0.01217 ₿0.00000019	-12.29	$435.03K ₿7.12	$0.01437 ₿0.00000023	$0.01216 ₿0.00000019	$1.68K ₿0.03	$435.03K ₿7.12	$435.03K ₿7.12
3649	Desmos DSM	$0.00458 ₿0.000000074	-54.04	$435.63K ₿7.12	$0.009995 ₿0.00000015	$0.004515 ₿0.000000073	$4.08K ₿0.07	$741.64K ₿12.11	$435.63K ₿7.12
3650	Alchemist MIST	$0.1651 ₿0.0000027	-5.51	$433.87K ₿7.11	$0.1749 ₿0.0000028	$0.1581 ₿0.0000026	$6.97 ₿0	$433.87K ₿7.11	$433.87K ₿7.11
3651	Evmos EVMOS	$0.000849 ₿0.000000013	-16.02	$435.29K ₿7.11	$0.001021 ₿0.000000016	$0.000806 ₿0.000000013	$1.33 ₿0	$849.02K ₿13.86	$435.29K ₿7.11
3652	Crowny Token CRWNY	$0.0006203 ₿0.000000010	-4.39	$435.2K ₿7.11	$0.0006506 ₿0.000000010	$0.0006209 ₿0.000000010	$1.89K ₿0.03	$505.08K ₿8.25	$435.2K ₿7.11
3654	DeepBot DEEPAI	$0.004344 ₿0.000000071	-2.92	$434.7K ₿7.12	$0.004505 ₿0.000000072	$0.004208 ₿0.000000069	$373.39 ₿0.01	$434.7K ₿7.12	$434.7K ₿7.12
3655	CryoDAO CRYO	$0.1617 ₿0.0000026	-4.75	$433.33K ₿7.1	$0.1699 ₿0.0000027	$0.1546 ₿0.0000025	$6.13K ₿0.1	$715.89K ₿11.74	$433.33K ₿7.1
3656	Simmi Token SIMMI	$0.000004339 ₿0.000000000070	-6.50	$434.29K ₿7.09	$0.00000466 ₿0.000000000075	$0.000004249 ₿0.000000000070	$135.93K ₿2.22	$434.29K ₿7.09	$434.29K ₿7.09
3658	Neutron NTRN	$0.001191 ₿0.000000019	-2.71	$433.03K ₿7.08	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$102.58K ₿1.67	$765.24K ₿12.51	$433.03K ₿7.08
3659	Aura Finance AURA	$0.008695 ₿0.00000014	-10.93	$431.71K ₿7.12	$0.009781 ₿0.00000015	$0.00843 ₿0.00000013	$294.77 ₿0	$751.4K ₿12.38	$431.71K ₿7.12
3661	Roaring Kitty ROAR	$0.0004338 ₿0.0000000070	-12.25	$431.88K ₿7.07	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$329.52K ₿5.38	$431.88K ₿7.07	$431.88K ₿7.07
3663	daCat DACAT	$0.000000001066 ₿0.000000000000017	0.26	$429.89K ₿7.04	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.17K ₿0.04	$429.89K ₿7.04	$429.89K ₿7.04
3664	Frodo the Virtual Samurai FROG	$0.00008605 ₿0.0000000014	-2.27	$430.29K ₿7.04	$0.0000883 ₿0.0000000014	$0.00008315 ₿0.0000000013	$134.05 ₿0	$430.29K ₿7.04	$430.29K ₿7.04
3665	Antfarm Token ATF	$0.06307 ₿0.0000010	-0.92	$429.31K ₿7.03	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$1.04K ₿0.02	$429.31K ₿7.03	$429.31K ₿7.03
3667	EternalAI EAI	$0.001351 ₿0.000000022	-5.82	$430.39K ₿7.03	$0.001434 ₿0.000000023	$0.001294 ₿0.000000021	$4.69K ₿0.08	$1.35M ₿22.07	$430.39K ₿7.03
3669	Wrapped BMX Liquidity Token WBLT	$0.8057 ₿0.000013	-3.67	$428.76K ₿7.08	$0.8382 ₿0.000013	$0.7944 ₿0.000013	$1.99K ₿0.03	$428.76K ₿7.08	$428.76K ₿7.08
3673	Luffy Inu LUFFY	$0.00000831 ₿0.00000000013	-5.10	$428.41K ₿7	$0.00000878 ₿0.00000000014	$0.00000792 ₿0.00000000013	$16.61 ₿0	$448.38K ₿7.33	$428.41K ₿7
3675	Yield Yak YAK	$42.48 ₿0.00069	-6.37	$424.89K ₿6.98	$45.57 ₿0.00073	$39.43 ₿0.00065	$63 ₿0	$424.89K ₿6.98	$424.89K ₿6.98
3678	Pleasure Coin NSFW	$0.000006459 ₿0.00000000010	-5.12	$427.02K ₿6.93	$0.00000686 ₿0.00000000010	$0.00000607 ₿0.00000000010	$57.87 ₿0	$449.66K ₿7.3	$427.02K ₿6.93
3679	ADAPad ADAPAD	$0.00115 ₿0.000000018	0.99	$426.73K ₿6.97	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.96K ₿0.08	$426.73K ₿6.97	$426.73K ₿6.97
3681	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3683	IRISnet IRIS	$0.0002957 ₿0.0000000048	-5.56	$426.39K ₿6.97	$0.0003136 ₿0.0000000050	$0.0002902 ₿0.0000000047	$734.28 ₿0.01	$635.75K ₿10.39	$426.39K ₿6.97
3685	Everton Fan Token EFC	$0.05613 ₿0.00000091	-1.40	$426.28K ₿6.96	$0.0575 ₿0.00000095	$0.0551 ₿0.00000088	$347.93K ₿5.68	$561.39K ₿9.16	$426.28K ₿6.96
3686	ISKRA Token ISK	$0.000691 ₿0.000000011	-0.23	$425.79K ₿7	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$17.32K ₿0.28	$688.89K ₿11.32	$425.79K ₿7
3690	Automata ATA	$0.0007232 ₿0.000000011	4.25	$424.7K ₿6.92	$0.0007592 ₿0.000000012	$0.0005598 ₿0.0000000093	$165.61K ₿2.7	$722.53K ₿11.78	$424.7K ₿6.92
3692	MCH Coin MCHC	$0.009825 ₿0.00000016	-3.08	$423.3K ₿6.91	$0.01019 ₿0.00000016	$0.009365 ₿0.00000015	$1.2K ₿0.02	$433.5K ₿7.08	$423.3K ₿6.91
3694	Fold FLD	$0.000319 ₿0.0000000052	-3.06	$422.28K ₿6.89	$0.0003296 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.65K ₿0.04	$845.99K ₿13.8	$422.28K ₿6.89
3701	KLEVA KLEVA	$0.006101 ₿0.000000099	-1.12	$420.5K ₿6.85	$0.006218 ₿0.00000010	$0.005743 ₿0.000000096	$67.75 ₿0	$420.5K ₿6.85	$420.5K ₿6.85
3704	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3705	ION ION	$19.71 ₿0.00032	-14.81	$419.65K ₿6.85	$24.46 ₿0.00041	$18.72 ₿0.00031	$775.03 ₿0.01	$419.65K ₿6.85	$419.65K ₿6.85
3708	Nuritopia NBLU	$0.000154 ₿0.0000000025	-2.74	$417.64K ₿6.84	$0.0001583 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.19K ₿0.38	$770.13K ₿12.61	$417.64K ₿6.84
3709	Harambe on Solana HARAMBE	$0.0004155 ₿0.0000000068	-0.74	$417.61K ₿6.8	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$20.76K ₿0.34	$417.61K ₿6.8	$417.61K ₿6.8
3710	Terraport TERRA	$0.001409 ₿0.000000023	-4.97	$415.82K ₿6.83	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$611.2 ₿0.01	$888.77K ₿14.59	$415.82K ₿6.83
3711	Seamless Protocol SEAM	$0.01027 ₿0.00000016	0.71	$417.77K ₿6.82	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$81.06 ₿0	$1.03M ₿16.78	$417.77K ₿6.82
3713	Ultraround Money CIRCLE	$0.5087 ₿0.0000083	-4.90	$415.84K ₿6.81	$0.5365 ₿0.0000086	$0.4874 ₿0.0000081	$3.3K ₿0.05	$415.84K ₿6.81	$415.84K ₿6.81
3718	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3720	Atlas Navi NAVI	$0.002556 ₿0.000000041	1.35	$413.46K ₿6.79	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$82.78K ₿1.36	$767.06K ₿12.59	$413.46K ₿6.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}