Página de Resultados 17 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Tokenomy TEN	$0.004435 ₿0.000000073	-2.13	$512.58K ₿8.44	$0.004698 ₿0.000000079	$0.004389 ₿0.000000072	$522.29 ₿0.01	$887.6K ₿14.62	$512.58K ₿8.44
3484	Multibit MUBI	$0.0005356 ₿0.0000000088	7.65	$508.82K ₿8.38	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$107.88K ₿1.77	$535.6K ₿8.82	$508.82K ₿8.38
3489	Brazil Fan Token BFT	$0.01778 ₿0.00000029	0.84	$506.53K ₿8.51	$0.01878 ₿0.00000030	$0.01679 ₿0.00000027	$57.8K ₿0.95	$506.53K ₿8.51	$506.53K ₿8.51
3492	Reploy RAI	$0.05087 ₿0.00000082	0.40	$504.19K ₿8.3	$0.05282 ₿0.00000086	$0.05034 ₿0.00000080	$56.2K ₿0.93	$504.19K ₿8.3	$504.19K ₿8.3
3493	Zap ZAP	$0.001095 ₿0.000000018	17.33	$503.9K ₿8.33	$0.001115 ₿0.000000018	$0.0009172 ₿0.000000014	$101.14 ₿0	$569.63K ₿9.42	$503.9K ₿8.33
3496	Passage PASG	$0.0003632 ₿0.0000000059	-6.27	$502.39K ₿8.26	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.95K ₿0.03	$504.98K ₿8.31	$502.39K ₿8.26
3497	Dor DOR	$0.001482 ₿0.000000024	-1.74	$501.34K ₿8.26	$0.001508 ₿0.000000025	$0.001482 ₿0.000000023	$75.47K ₿1.25	$657.22K ₿10.82	$501.34K ₿8.26
3502	OSCAR OSCAR	$0.0005583 ₿0.0000000093	0.25	$497.45K ₿8.34	$0.0005706 ₿0.0000000095	$0.0005389 ₿0.0000000087	$60.48K ₿1.01	$497.45K ₿8.34	$497.45K ₿8.34
3503	Strawberry AI BERRY	$0.004981 ₿0.000000082	1.39	$498.11K ₿8.22	$0.00549 ₿0.000000088	$0.004738 ₿0.000000078	$2.32K ₿0.04	$498.11K ₿8.22	$498.11K ₿8.22
3505	Guacamole GUAC	$0.000000005073 ₿0.000000000000083	-17.25	$498.68K ₿8.2	$0.000000006168 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.34K ₿0.83	$498.68K ₿8.2	$498.68K ₿8.2
3509	Beercoin BEER	$0.0000005577 ₿0.0000000000092	-5.09	$496.8K ₿8.18	$0.000000605 ₿0.0000000000098	$0.0000005503 ₿0.0000000000091	$1.09K ₿0.02	$496.8K ₿8.18	$496.8K ₿8.18
3511	Boba Cat BOBA	$0.0004943 ₿0.0000000081	-6.20	$494.72K ₿8.15	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.62K ₿0.13	$494.72K ₿8.15	$494.72K ₿8.15
3513	Ethos ETHOS	$0.0002804 ₿0.0000000046	7.64	$495.12K ₿8.16	$0.0002848 ₿0.0000000046	$0.0002427 ₿0.0000000040	$50.6 ₿0	$1.4M ₿23.1	$495.12K ₿8.16
3517	MSTR2100 MSTR	$0.02378 ₿0.00000039	-7.28	$491.14K ₿8.14	$0.02579 ₿0.00000041	$0.02286 ₿0.00000038	$170.85K ₿2.8	$491.14K ₿8.14	$491.14K ₿8.14
3519	Only1 LIKE	$0.001247 ₿0.000000020	2.41	$493.29K ₿8.12	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$137.79K ₿2.25	$624.25K ₿10.28	$493.29K ₿8.12
3521	Dione DIONE	$0.00004097 ₿0.00000000067	0.03	$492.8K ₿8.1	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.86K ₿0.03	$550.51K ₿9.05	$492.8K ₿8.1
3522	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3523	KONDUX KNDX	$0.000896 ₿0.000000014	-8.36	$491.2K ₿8.1	$0.0009809 ₿0.000000015	$0.0008751 ₿0.000000014	$2.63K ₿0.04	$845.75K ₿13.95	$491.2K ₿8.1
3524	Wefi WEFI	$0.01175 ₿0.00000019	-0.07	$492.28K ₿8.1	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$60.07 ₿0	$1.18M ₿19.34	$492.28K ₿8.1
3531	Billy BILLY	$0.0005047 ₿0.0000000082	-5.71	$496.05K ₿8.17	$0.0005462 ₿0.0000000090	$0.0004947 ₿0.0000000081	$60.14K ₿0.99	$496.05K ₿8.17	$496.05K ₿8.17
3535	Patriot PATRIOT	$0.00004856 ₿0.00000000080	1.09	$485.7K ₿8.01	$0.00004962 ₿0.00000000081	$0.00004309 ₿0.00000000070	$7.1K ₿0.12	$485.7K ₿8.01	$485.7K ₿8.01
3538	Mode MODE	$0.00006753 ₿0.0000000011	-1.05	$483.91K ₿7.99	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.72K ₿1.01	$675.22K ₿11.15	$483.91K ₿7.99
3539	Ithaca Protocol ITHACA	$0.001904 ₿0.000000031	-0.43	$484.4K ₿7.97	$0.001922 ₿0.000000032	$0.0019 ₿0.000000030	$50.53K ₿0.83	$1.76M ₿28.93	$484.4K ₿7.97
3540	COAL COAL	$0.02301 ₿0.00000037	-13.42	$483.3K ₿8.01	$0.0278 ₿0.00000045	$0.02256 ₿0.00000037	$4.76K ₿0.08	$483.3K ₿8.01	$483.3K ₿8.01
3545	Prosper PROS	$0.009368 ₿0.00000015	-4.68	$481.3K ₿7.95	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$212.21 ₿0	$936.48K ₿15.47	$481.3K ₿7.95
3546	Solanium SLIM	$0.00481 ₿0.000000079	-5.31	$481.08K ₿7.97	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.22K ₿0.04	$481.08K ₿7.97	$481.08K ₿7.97
3554	Pussy Financial PUSSY	$0.000002179 ₿0.000000000035	-4.50	$476.53K ₿7.8	$0.0000023 ₿0.000000000037	$0.000002129 ₿0.000000000035	$163.65 ₿0	$916.41K ₿15	$476.53K ₿7.8
3555	FXN FXN	$0.0005265 ₿0.0000000086	0.74	$473.91K ₿7.8	$0.0005266 ₿0.0000000088	$0.0005226 ₿0.0000000083	$105.4K ₿1.73	$526.54K ₿8.67	$473.91K ₿7.8
3560	Carrot CRT	$49.98 ₿0.00082	0.02	$471.84K ₿7.74	$50 ₿0.00084	$49.96 ₿0.00079	$0.03 ₿0	$471.84K ₿7.74	$471.84K ₿7.74
3562	Dog Wif Nunchucks NINJA	$0.0004685 ₿0.0000000077	2.22	$469.74K ₿7.75	$0.0004888 ₿0.0000000079	$0.0004437 ₿0.0000000072	$363.65 ₿0.01	$469.74K ₿7.75	$469.74K ₿7.75
3563	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3565	AVC AVC	$0.0001328 ₿0.0000000021	-22.80	$470.39K ₿7.74	$0.0001842 ₿0.0000000029	$0.000131 ₿0.0000000021	$51.8K ₿0.85	$1.33M ₿21.86	$470.39K ₿7.74
3566	Switcheo SWTH	$0.0002732 ₿0.0000000044	-5.85	$470.16K ₿7.74	$0.0002906 ₿0.0000000047	$0.0002708 ₿0.0000000043	$482.83 ₿0.01	$590.2K ₿9.72	$470.16K ₿7.74
3574	Rizzmas RIZZMAS	$0.0000009447 ₿0.000000000015	-0.32	$468.98K ₿7.81	$0.000001049 ₿0.000000000017	$0.0000009007 ₿0.000000000015	$24.06K ₿0.4	$468.98K ₿7.81	$468.98K ₿7.81
3577	BiFi BIFI	$0.0009511 ₿0.000000015	-11.20	$466.29K ₿7.67	$0.001074 ₿0.000000017	$0.0007113 ₿0.000000011	$1.87K ₿0.03	$951.73K ₿15.66	$466.29K ₿7.67
3579	Giko Cat GIKO	$0.04652 ₿0.00000076	0.74	$466.82K ₿7.67	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$18.28K ₿0.3	$466.82K ₿7.67	$466.82K ₿7.67
3581	ai16z AI16Z	$0.0004208 ₿0.0000000069	-9.51	$463.1K ₿7.7	$0.0004653 ₿0.0000000074	$0.0004065 ₿0.0000000067	$7.4K ₿0.12	$463.1K ₿7.7	$463.1K ₿7.7
3582	ASX Capital ASX	$0.06283 ₿0.0000010	-0.97	$464.38K ₿7.65	$0.06359 ₿0.0000010	$0.05991 ₿0.00000098	$5.38K ₿0.09	$628.78K ₿10.36	$464.38K ₿7.65
3591	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.89	$456.51K ₿7.58	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$124.92K ₿2.06	$459.9K ₿7.64	$456.51K ₿7.58
3592	Sensay SNSY	$0.00008046 ₿0.0000000013	-5.59	$460.69K ₿7.58	$0.00008551 ₿0.0000000013	$0.00007757 ₿0.0000000012	$104.56K ₿1.74	$804.67K ₿13.25	$460.69K ₿7.58
3595	michi [OLD] $MICHI	$0.0008253 ₿0.000000013	5.31	$459.28K ₿7.56	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.48K ₿0.06	$459.28K ₿7.56	$459.28K ₿7.56
3596	Opus Genesis OPUS	$0.0004592 ₿0.0000000075	-8.37	$459.21K ₿7.58	$0.000502 ₿0.0000000082	$0.0004514 ₿0.0000000074	$3.79K ₿0.06	$459.21K ₿7.58	$459.21K ₿7.58
3598	Stryke SYK	$0.006702 ₿0.00000010	-9.05	$456.39K ₿7.45	$0.007369 ₿0.00000011	$0.006383 ₿0.00000010	$1.64K ₿0.03	$456.39K ₿7.45	$456.39K ₿7.45
3600	Revuto REVU	$0.002502 ₿0.000000041	-0.01*	$455.77K ₿7.5	$0.002584 ₿0.000000042	$0.002483 ₿0.000000039	$29.54K ₿0.49	$701.06K ₿11.53	$455.77K ₿7.5
3603	XAYA WCHI	$0.007807 ₿0.00000012	-5.67	$455.29K ₿7.49	$0.008311 ₿0.00000013	$0.007551 ₿0.00000012	$1.2K ₿0.02	$604.48K ₿9.95	$455.29K ₿7.49
3604	Ballz of Steel BALLZ	$0.0004547 ₿0.0000000075	-2.81	$455.24K ₿7.49	$0.0004695 ₿0.0000000076	$0.0004393 ₿0.0000000073	$11.98 ₿0	$455.24K ₿7.49	$455.24K ₿7.49
3608	Levana LVN	$0.0005634 ₿0.0000000092	-8.02	$452.45K ₿7.45	$0.0006154 ₿0.0000000099	$0.0005484 ₿0.0000000091	$3.46 ₿0	$563.44K ₿9.27	$452.45K ₿7.45
3610	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3612	Hakka Finance HAKKA	$0.001541 ₿0.000000025	-4.27	$451.49K ₿7.43	$0.001614 ₿0.000000025	$0.001496 ₿0.000000024	$543.7 ₿0.01	$662.29K ₿10.9	$451.49K ₿7.43
3616	LTO Network EQTY	$0.001544 ₿0.000000025	-17.00	$449.03K ₿7.4	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$8.04K ₿0.13	$449.03K ₿7.4	$449.03K ₿7.4
3621	Poolz Finance POOLX	$0.08093 ₿0.0000013	-1.28	$445.41K ₿7.32	$0.08212 ₿0.0000013	$0.0809 ₿0.0000012	$60.88K ₿1.01	$445.42K ₿7.32	$445.41K ₿7.32
3622	Hifi Finance HIFI	$0.0033 ₿0.000000053	-1.93	$448.5K ₿7.37	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.42K ₿0.91	$468.57K ₿7.7	$448.5K ₿7.37
3628	Aviator AVI	$0.00005938 ₿0.00000000097	-5.53	$441.52K ₿7.26	$0.00006304 ₿0.0000000010	$0.00005382 ₿0.00000000089	$5.96 ₿0	$548.96K ₿9.03	$441.52K ₿7.26
3630	FourCoin FOUR	$0.0000009929 ₿0.000000000016	-4.64	$439.68K ₿7.25	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$51K ₿0.84	$439.68K ₿7.25	$439.68K ₿7.25
3633	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3635	Crash On Base CRASH	$0.0004566 ₿0.0000000075	-7.12	$437.39K ₿7.23	$0.000493 ₿0.0000000079	$0.00044 ₿0.0000000073	$30.71 ₿0	$437.39K ₿7.23	$437.39K ₿7.23
3636	RNT RNT	$0.0004432 ₿0.0000000073	-2.90	$435.17K ₿7.25	$0.0004638 ₿0.0000000075	$0.0004238 ₿0.0000000070	$3.65K ₿0.06	$442.97K ₿7.38	$435.17K ₿7.25
3637	Bifrost Voucher MANTA VMANTA	$0.1075 ₿0.0000017	-3.22	$434.06K ₿7.19	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$287.55 ₿0	$434.06K ₿7.19	$434.06K ₿7.19
3638	Morpheus Network MNW	$0.01163 ₿0.00000019	19.60	$436.46K ₿7.18	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$895.88 ₿0.01	$557.17K ₿9.17	$436.46K ₿7.18
3641	Desmos DSM	$0.004563 ₿0.000000075	-54.34	$434.2K ₿7.15	$0.009995 ₿0.00000015	$0.004515 ₿0.000000073	$704.96 ₿0.01	$739.21K ₿12.18	$434.2K ₿7.15
3642	Everton Fan Token EFC	$0.057 ₿0.00000094	1.09	$434.41K ₿7.18	$0.05756 ₿0.00000095	$0.0551 ₿0.00000088	$342.48K ₿5.75	$572.11K ₿9.46	$434.41K ₿7.18
3646	Celsius Network CEL	$0.0121 ₿0.00000019	-12.75	$432.36K ₿7.12	$0.01437 ₿0.00000023	$0.0121 ₿0.00000019	$1.67K ₿0.03	$432.36K ₿7.12	$432.36K ₿7.12
3647	Simmi Token SIMMI	$0.00000431 ₿0.000000000071	-7.27	$430.99K ₿7.12	$0.00000466 ₿0.000000000075	$0.000004249 ₿0.000000000070	$135.44K ₿2.23	$430.99K ₿7.12	$430.99K ₿7.12
3648	Exactly Protocol EXA	$0.08464 ₿0.0000013	-6.44	$431.89K ₿7.11	$0.09101 ₿0.0000014	$0.08187 ₿0.0000013	$372.94 ₿0.01	$841.82K ₿13.86	$431.89K ₿7.11
3649	Evmos EVMOS	$0.0008426 ₿0.000000013	-17.51	$432.03K ₿7.15	$0.001021 ₿0.000000016	$0.000806 ₿0.000000013	$1.32 ₿0	$842.66K ₿13.94	$432.03K ₿7.15
3650	Crowny Token CRWNY	$0.0006168 ₿0.000000010	-4.75	$432.14K ₿7.11	$0.000648 ₿0.000000010	$0.0006168 ₿0.000000010	$1.9K ₿0.03	$501.53K ₿8.25	$432.14K ₿7.11
3652	Roaring Kitty ROAR	$0.0004327 ₿0.0000000071	-12.50	$432.78K ₿7.11	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$329.78K ₿5.42	$432.78K ₿7.11	$432.78K ₿7.11
3653	Neutron NTRN	$0.00119 ₿0.000000019	-3.07	$432.66K ₿7.1	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$103.2K ₿1.7	$764.57K ₿12.55	$432.66K ₿7.1
3659	DeepBot DEEPAI	$0.004258 ₿0.000000070	-4.35	$425.89K ₿7.07	$0.004505 ₿0.000000072	$0.004208 ₿0.000000069	$389.38 ₿0.01	$425.89K ₿7.07	$425.89K ₿7.07
3660	Wrapped BMX Liquidity Token WBLT	$0.8133 ₿0.000013	-2.68	$428.57K ₿7.05	$0.8382 ₿0.000013	$0.7944 ₿0.000013	$2.03K ₿0.03	$428.57K ₿7.05	$428.57K ₿7.05
3661	Aura Finance AURA	$0.008626 ₿0.00000014	-11.37	$428.3K ₿7.04	$0.009769 ₿0.00000015	$0.00843 ₿0.00000013	$293.05 ₿0	$745.47K ₿12.26	$428.3K ₿7.04
3662	Luffy Inu LUFFY	$0.00000831 ₿0.00000000013	-4.79	$428.41K ₿7	$0.00000877 ₿0.00000000014	$0.00000792 ₿0.00000000013	$16.61 ₿0	$448.38K ₿7.33	$428.41K ₿7
3663	Alchemist MIST	$0.1628 ₿0.0000026	-6.33	$428.15K ₿7.04	$0.1747 ₿0.0000028	$0.1581 ₿0.0000026	$6.87 ₿0	$428.15K ₿7.04	$428.15K ₿7.04
3664	EternalAI EAI	$0.001334 ₿0.000000022	-7.00	$424.96K ₿7.05	$0.001434 ₿0.000000023	$0.001294 ₿0.000000021	$4.69K ₿0.08	$1.33M ₿22.13	$424.96K ₿7.05
3665	PKT PKT	$0.0001138 ₿0.0000000018	-6.98	$427.55K ₿7.04	$0.000123 ₿0.0000000019	$0.0001137 ₿0.0000000018	$3.95 ₿0	$684.2K ₿11.26	$427.55K ₿7.04
3668	CryoDAO CRYO	$0.1591 ₿0.0000026	-5.91	$426.16K ₿7.03	$0.1692 ₿0.0000027	$0.1546 ₿0.0000025	$6.03K ₿0.1	$704.04K ₿11.61	$426.16K ₿7.03
3670	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3671	Frodo the Virtual Samurai FROG	$0.00008516 ₿0.0000000014	-2.88	$426.07K ₿7.01	$0.00008817 ₿0.0000000014	$0.00008315 ₿0.0000000013	$132.66 ₿0	$426.07K ₿7.01	$426.07K ₿7.01
3672	ISKRA Token ISK	$0.0006942 ₿0.000000011	0.24	$427.76K ₿7	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$17.66K ₿0.29	$692.07K ₿11.32	$427.76K ₿7
3673	ADAPad ADAPAD	$0.001147 ₿0.000000018	0.81	$425.69K ₿7.01	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.94K ₿0.08	$425.69K ₿7.01	$425.69K ₿7.01
3674	Antfarm Token ATF	$0.06233 ₿0.0000010	-2.11	$425.74K ₿6.99	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$1.03K ₿0.02	$425.74K ₿6.99	$425.74K ₿6.99
3676	daCat DACAT	$0.00000000105 ₿0.000000000000017	-0.63	$424.22K ₿6.99	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.14K ₿0.04	$424.22K ₿6.99	$424.22K ₿6.99
3677	IRISnet IRIS	$0.0002944 ₿0.0000000048	-5.76	$424.48K ₿6.99	$0.0003126 ₿0.0000000050	$0.0002902 ₿0.0000000047	$730.91 ₿0.01	$632.91K ₿10.43	$424.48K ₿6.99
3681	Hege HEGE	$0.0004417 ₿0.0000000069	-9.89	$432.53K ₿6.95	$0.0004928 ₿0.0000000081	$0.0004112 ₿0.0000000068	$64.27K ₿1.02	$432.53K ₿6.95	$432.53K ₿6.95
3686	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3694	Seamless Protocol SEAM	$0.01027 ₿0.00000016	0.71	$417.78K ₿6.88	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$81.06 ₿0	$1.03M ₿16.91	$417.78K ₿6.88
3696	Yield Yak YAK	$41.69 ₿0.00068	-7.67	$417.44K ₿6.9	$45.17 ₿0.00073	$39.43 ₿0.00065	$66.72 ₿0	$417.44K ₿6.9	$417.44K ₿6.9
3697	Pchain PI	$0.0004097 ₿0.0000000069	-6.97	$417.41K ₿7.3	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.46K ₿0.07	$639.76K ₿11.18	$417.41K ₿7.3
3699	ION ION	$19.56 ₿0.00032	-16.32	$416.9K ₿6.89	$24.46 ₿0.00041	$18.72 ₿0.00031	$769.23 ₿0.01	$416.9K ₿6.89	$416.9K ₿6.89
3700	Fold FLD	$0.0003132 ₿0.0000000051	-4.55	$414.88K ₿6.85	$0.0003281 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.67K ₿0.04	$831.16K ₿13.72	$414.88K ₿6.85
3701	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3702	Nuritopia NBLU	$0.0001528 ₿0.0000000025	-3.02	$414.72K ₿6.83	$0.0001576 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.02K ₿0.38	$764.74K ₿12.6	$414.72K ₿6.83
3703	MCH Coin MCHC	$0.009683 ₿0.00000015	-4.26	$415.34K ₿6.84	$0.01015 ₿0.00000016	$0.009365 ₿0.00000015	$1.19K ₿0.02	$425.35K ₿7	$415.34K ₿6.84
3704	Pleasure Coin NSFW	$0.000006319 ₿0.00000000010	-6.80	$415.23K ₿6.88	$0.00000678 ₿0.00000000010	$0.00000607 ₿0.00000000010	$56.69 ₿0	$437.25K ₿7.24	$415.23K ₿6.88
3705	Terraport TERRA	$0.001405 ₿0.000000023	-5.27	$414.5K ₿6.83	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$623 ₿0.01	$885.96K ₿14.61	$414.5K ₿6.83
3706	KLEVA KLEVA	$0.005986 ₿0.000000098	-2.97	$411.47K ₿6.82	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.48 ₿0	$411.47K ₿6.82	$411.47K ₿6.82
3713	Atlas Navi NAVI	$0.002553 ₿0.000000042	1.27	$412.91K ₿6.79	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$82.22K ₿1.36	$766.03K ₿12.6	$412.91K ₿6.79
3718	Ultraround Money CIRCLE	$0.5022 ₿0.0000082	-5.81	$410.56K ₿6.77	$0.5365 ₿0.0000086	$0.4874 ₿0.0000081	$3.26K ₿0.05	$410.56K ₿6.77	$410.56K ₿6.77
3719	Port3 Network PORT3	$0.0008573 ₿0.000000014	-1.28	$411.58K ₿6.76	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$76.59K ₿1.26	$856.44K ₿14.08	$411.58K ₿6.76
3724	Xend Finance RWA	$0.00205 ₿0.000000033	2.83	$409.66K ₿6.75	$0.002061 ₿0.000000033	$0.001986 ₿0.000000031	$14.75K ₿0.24	$409.66K ₿6.75	$409.66K ₿6.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}