Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	Guacamole GUAC	$0.000000005054 ₿0.000000000000084	-0.98	$495.92K ₿8.29	$0.000000005113 ₿0.000000000000084	$0.000000005028 ₿0.000000000000083	$3.87K ₿0.06	$495.92K ₿8.29	$495.92K ₿8.29
3543	Patriot PATRIOT	$0.00004941 ₿0.00000000082	-1.54	$494.18K ₿8.25	$0.00005037 ₿0.00000000082	$0.00004886 ₿0.00000000081	$47.15 ₿0	$494.18K ₿8.25	$494.18K ₿8.25
3546	Andy ANDY	$0.0004936 ₿0.0000000082	-1.79	$493.65K ₿8.24	$0.0005032 ₿0.0000000082	$0.0004891 ₿0.0000000081	$211.92 ₿0	$493.65K ₿8.24	$493.65K ₿8.24
3549	Flamengo Fan Token MENGO	$0.02731 ₿0.00000045	2.54	$492.68K ₿8.24	$0.03151 ₿0.00000051	$0.02647 ₿0.00000043	$155.31K ₿2.59	$820.12K ₿13.72	$492.68K ₿8.24
3550	Sandclock QUARTZ	$0.06707 ₿0.0000011	-0.01*	$491.86K ₿8.2	$0.06708 ₿0.0000011	$0.06707 ₿0.0000011	$22.51 ₿0	$6.71M ₿111.84	$491.86K ₿8.2
3552	Tokenomy TEN	$0.004255 ₿0.000000070	-0.02	$491.46K ₿8.19	$0.004649 ₿0.000000077	$0.00425 ₿0.000000070	$115.35 ₿0	$851.04K ₿14.19	$491.46K ₿8.19
3561	Wefi WEFI	$0.01163 ₿0.00000019	-0.16	$487.22K ₿8.13	$0.01166 ₿0.00000019	$0.01163 ₿0.00000019	$1.77K ₿0.03	$1.16M ₿19.4	$487.22K ₿8.13
3562	Multibit MUBI	$0.0005126 ₿0.0000000085	1.42	$487.06K ₿8.09	$0.0005182 ₿0.0000000086	$0.0005 ₿0.0000000083	$91.47K ₿1.53	$512.69K ₿8.52	$487.06K ₿8.09
3564	TPRO Network TPRO	$0.0004275 ₿0.0000000070	0	$486.37K ₿8.06	$0	$0	$72.22 ₿0	$486.37K ₿8.06	$486.37K ₿8.06
3565	Bomb Crypto (POL) BCOIN	$0.01922 ₿0.00000031	4.99	$485.71K ₿8.07	$0.01915 ₿0.00000031	$0.01821 ₿0.00000030	$994.03 ₿0.02	$1.85M ₿30.74	$485.71K ₿8.07
3571	RWA Inc. RWA	$0.001393 ₿0.000000023	1.59	$483.31K ₿8.06	$0.001417 ₿0.000000023	$0.001371 ₿0.000000022	$25.14K ₿0.42	$1.37M ₿22.84	$483.31K ₿8.06
3573	CryoDAO CRYO	$0.1796 ₿0.0000030	-1.92	$481.3K ₿8.04	$0.1838 ₿0.0000030	$0.1772 ₿0.0000029	$3.72K ₿0.06	$794.53K ₿13.27	$481.3K ₿8.04
3577	Solanium SLIM	$0.004823 ₿0.000000080	-1.48	$480.32K ₿8.02	$0.004916 ₿0.000000081	$0.004718 ₿0.000000078	$399.37 ₿0.01	$480.32K ₿8.02	$480.32K ₿8.02
3580	KLEVA KLEVA	$0.006959 ₿0.00000011	0	$479.67K ₿7.98	$0.006959 ₿0.00000011	$0.006959 ₿0.00000011	$1.07 ₿0	$479.67K ₿7.98	$479.67K ₿7.98
3585	LTO Network EQTY	$0.001636 ₿0.000000027	-0.58	$476.4K ₿7.97	$0.001653 ₿0.000000027	$0.00162 ₿0.000000026	$752.1 ₿0.01	$476.4K ₿7.97	$476.4K ₿7.97
3586	Creo Engine CREO	$0.00069 ₿0.000000011	0.27	$475.39K ₿7.93	$0.0006923 ₿0.000000011	$0.0006858 ₿0.000000011	$85.57K ₿1.43	$544.4K ₿9.08	$475.39K ₿7.93
3587	KONDUX KNDX	$0.0008667 ₿0.000000014	-1.87	$474.92K ₿7.93	$0.0008852 ₿0.000000014	$0.0008549 ₿0.000000014	$792.44 ₿0.01	$817.71K ₿13.65	$474.92K ₿7.93
3589	Pchain PI	$0.0004648 ₿0.0000000077	4.96	$473.52K ₿7.9	$0.0004648 ₿0.0000000077	$0.0004418 ₿0.0000000072	$874.67 ₿0.01	$725.76K ₿12.1	$473.52K ₿7.9
3598	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3599	FATCAT $FATCAT	$0.0005172 ₿0.0000000086	-0.86	$470.21K ₿7.84	$0.0005269 ₿0.0000000086	$0.0005067 ₿0.0000000084	$4.62 ₿0	$516.34K ₿8.61	$470.21K ₿7.84
3600	Pussy Financial PUSSY	$0.00000215 ₿0.000000000035	-1.41	$469.02K ₿7.83	$0.000002179 ₿0.000000000035	$0.00000207 ₿0.000000000034	$28.09 ₿0	$901.97K ₿15.06	$469.02K ₿7.83
3603	Prosper PROS	$0.009094 ₿0.00000015	4.24	$467.5K ₿7.83	$0.009257 ₿0.00000015	$0.008574 ₿0.00000014	$166.09 ₿0	$909.62K ₿15.24	$467.5K ₿7.83
3607	Black Dragon BLACKDRAGON	$0.000000005999 ₿0.00000000000010	-2.32	$465.55K ₿7.79	$0.000000006629 ₿0.00000000000010	$0.000000005939 ₿0.000000000000098	$5.5K ₿0.09	$465.55K ₿7.79	$465.55K ₿7.79
3608	Revuto REVU	$0.002554 ₿0.000000042	-6.62	$465.29K ₿7.75	$0.002736 ₿0.000000045	$0.002537 ₿0.000000042	$19.63K ₿0.33	$715.7K ₿11.92	$465.29K ₿7.75
3610	XAYA WCHI	$0.007983 ₿0.00000013	-1.42	$464.85K ₿7.76	$0.00812 ₿0.00000013	$0.007825 ₿0.00000013	$2.92K ₿0.05	$617.17K ₿10.3	$464.85K ₿7.76
3615	3SPACE ART PACE	$0.007016 ₿0.00000011	10.78	$463.22K ₿7.72	$0.007074 ₿0.00000011	$0.006333 ₿0.00000010	$1.8K ₿0.03	$701.59K ₿11.7	$463.22K ₿7.72
3616	Streamr DATA	$0.0003462 ₿0.0000000057	1.01	$463.17K ₿7.72	$0.0005726 ₿0.0000000095	$0.0003428 ₿0.0000000056	$357.44 ₿0.01	$463.17K ₿7.72	$463.17K ₿7.72
3619	Automata ATA	$0.0007845 ₿0.000000013	0.05	$460.98K ₿7.75	$0.0008191 ₿0.000000013	$0.0007534 ₿0.000000012	$100.7K ₿1.69	$784.26K ₿13.18	$460.98K ₿7.75
3620	Skull of Pepe Token SKOP	$0.00307 ₿0.000000051	0.35	$460.57K ₿7.68	$0.003092 ₿0.000000051	$0.003043 ₿0.000000050	$24.25K ₿0.4	$460.57K ₿7.68	$460.57K ₿7.68
3623	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	0.38	$458.67K ₿7.7	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000018	$107.08K ₿1.8	$462.07K ₿7.76	$458.67K ₿7.7
3626	Offshift XFT	$0.04541 ₿0.00000075	0.09	$457.48K ₿7.64	$0.04546 ₿0.00000075	$0.04527 ₿0.00000075	$48.42 ₿0	$457.48K ₿7.64	$457.48K ₿7.64
3629	POOH POOH	$0.000000001083 ₿0.000000000000018	-0.14	$455.48K ₿7.61	$0.000000001091 ₿0.000000000000018	$0.000000001064 ₿0.000000000000017	$982.3 ₿0.02	$455.48K ₿7.61	$455.48K ₿7.61
3630	Super Champs CHAMP	$0.0004793 ₿0.0000000080	-3.73	$455.35K ₿7.62	$0.0004982 ₿0.0000000082	$0.0004793 ₿0.0000000079	$778.86 ₿0.01	$479.39K ₿8.02	$455.35K ₿7.62
3632	Spheroid Universe SPH	$0.0001716 ₿0.0000000028	-1.86	$453.28K ₿7.54	$0.0001751 ₿0.0000000028	$0.0001716 ₿0.0000000028	$121.81 ₿0	$453.28K ₿7.54	$453.28K ₿7.54
3635	Strategic Bitcoin Reserve SBR	$0.02151 ₿0.00000035	-3.37	$452.8K ₿7.56	$0.02278 ₿0.00000037	$0.0213 ₿0.00000035	$423.33K ₿7.07	$452.8K ₿7.56	$452.8K ₿7.56
3638	Crash On Base CRASH	$0.0004705 ₿0.0000000078	30.83	$449.97K ₿7.51	$0.000471 ₿0.0000000078	$0.0003504 ₿0.0000000058	$5.44K ₿0.09	$449.97K ₿7.51	$449.97K ₿7.51
3639	SelfKey KEY	$0.00007483 ₿0.0000000012	-4.59	$449.05K ₿7.49	$0.00007888 ₿0.0000000013	$0.0000733 ₿0.0000000012	$1.29K ₿0.02	$449.05K ₿7.49	$449.05K ₿7.49
3643	ai16z AI16Z	$0.0004073 ₿0.0000000068	-2.87	$448.1K ₿7.48	$0.0004241 ₿0.0000000069	$0.000398 ₿0.0000000066	$2.91K ₿0.05	$448.1K ₿7.48	$448.1K ₿7.48
3648	FourCoin FOUR	$0.00000101 ₿0.000000000016	-0.20	$446.4K ₿7.42	$0.000001019 ₿0.000000000016	$0.0000009796 ₿0.000000000016	$45.27K ₿0.75	$446.4K ₿7.42	$446.4K ₿7.42
3656	COAL COAL	$0.02113 ₿0.00000035	0.74	$443.84K ₿7.43	$0.02169 ₿0.00000035	$0.02091 ₿0.00000034	$716.33 ₿0.01	$443.84K ₿7.43	$443.84K ₿7.43
3670	Zap ZAP	$0.0009488 ₿0.000000015	0.01*	$436.49K ₿7.28	$0.0009535 ₿0.000000015	$0.0009466 ₿0.000000015	$5.14 ₿0	$493.43K ₿8.23	$436.49K ₿7.28
3672	Exactly Protocol EXA	$0.0824 ₿0.0000013	-4.53	$435.32K ₿7.31	$0.08682 ₿0.0000014	$0.08241 ₿0.0000013	$604.91 ₿0.01	$824.09K ₿13.84	$435.32K ₿7.31
3673	ARTH ARTH	$0.9883 ₿0.000016	0	$434.8K ₿7.29	$0	$0	$8.25 ₿0	$434.8K ₿7.29	$434.8K ₿7.29
3674	Ultraround Money CIRCLE	$0.5321 ₿0.0000088	-1.97	$434.67K ₿7.25	$0.5532 ₿0.0000091	$0.526 ₿0.0000087	$1.65K ₿0.03	$434.67K ₿7.25	$434.67K ₿7.25
3678	21Million 21M	$0.02576 ₿0.00000043	-0.79	$434.07K ₿7.24	$0.0261 ₿0.00000043	$0.02552 ₿0.00000042	$1.41K ₿0.02	$432.44K ₿7.22	$434.07K ₿7.24
3681	Doland Tremp TREMP	$0.004343 ₿0.000000072	-0.37	$433.03K ₿7.23	$0.004392 ₿0.000000072	$0.004116 ₿0.000000068	$225.85 ₿0	$433.03K ₿7.23	$433.03K ₿7.23
3685	Pleasure Coin NSFW	$0.000006579 ₿0.00000000010	-0.46	$430.84K ₿7.18	$0.000006649 ₿0.00000000010	$0.000006489 ₿0.00000000010	$10.03 ₿0	$453.68K ₿7.56	$430.84K ₿7.18
3686	Ballz of Steel BALLZ	$0.0004292 ₿0.0000000071	-1.55	$429.21K ₿7.16	$0.0004391 ₿0.0000000072	$0.0004271 ₿0.0000000071	$11.18 ₿0	$429.21K ₿7.16	$429.21K ₿7.16
3687	Dtravel TRVL	$0.0008578 ₿0.000000014	-1.19	$428.99K ₿7.14	$0.0008698 ₿0.000000014	$0.0008459 ₿0.000000014	$88.58K ₿1.48	$857.8K ₿14.27	$428.99K ₿7.14
3688	Joule JOULE	$0.0004003 ₿0.0000000066	-6.32	$428.75K ₿7.16	$0.0004312 ₿0.0000000071	$0.0004009 ₿0.0000000066	$690.81 ₿0.01	$431.22K ₿7.2	$428.75K ₿7.16
3690	BONGO CAT BONGO	$0.0004283 ₿0.0000000071	-1.62	$428.22K ₿7.13	$0.0004374 ₿0.0000000072	$0.0004202 ₿0.0000000070	$103.52 ₿0	$428.22K ₿7.13	$428.22K ₿7.13
3691	Hakka Finance HAKKA	$0.001463 ₿0.000000024	-1.26	$428.01K ₿7.14	$0.001653 ₿0.000000027	$0.001429 ₿0.000000023	$11.92K ₿0.2	$617.52K ₿10.3	$428.01K ₿7.14
3695	DecideAI DCD	$0.0007366 ₿0.000000012	0.53	$426.77K ₿7.11	$0.0007363 ₿0.000000012	$0.0007184 ₿0.000000011	$31.12 ₿0	$726.82K ₿12.12	$426.77K ₿7.11
3696	Alphakek AIKEK	$0.001797 ₿0.000000030	-2.21	$426.64K ₿7.13	$0.001841 ₿0.000000030	$0.001772 ₿0.000000029	$163.66 ₿0	$426.64K ₿7.13	$426.64K ₿7.13
3697	PKT PKT	$0.0001134 ₿0.0000000018	0.63	$426.49K ₿7.12	$0.0001136 ₿0.0000000018	$0.0001126 ₿0.0000000018	$1.09K ₿0.02	$680.78K ₿11.36	$426.49K ₿7.12
3698	Simmi Token SIMMI	$0.000004259 ₿0.000000000071	-0.84	$426.26K ₿7.11	$0.000004359 ₿0.000000000072	$0.000004259 ₿0.000000000070	$73.99K ₿1.24	$426.26K ₿7.11	$426.26K ₿7.11
3700	ASX Capital ASX	$0.05745 ₿0.00000095	0.12	$424.29K ₿7.08	$0.0583 ₿0.00000097	$0.05682 ₿0.00000094	$931.25 ₿0.02	$574.5K ₿9.59	$424.29K ₿7.08
3702	TEH EPIK DUCK EPIK	$0.0005023 ₿0.0000000084	-1.35	$423.38K ₿7.07	$0.0005091 ₿0.0000000084	$0.0004886 ₿0.0000000081	$616.61 ₿0.01	$423.38K ₿7.07	$423.38K ₿7.07
3705	Levana LVN	$0.000524 ₿0.0000000087	-2.66	$420.86K ₿7.03	$0.0005407 ₿0.0000000089	$0.0005217 ₿0.0000000087	$0.43 ₿0	$524.1K ₿8.75	$420.86K ₿7.03
3708	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3710	Fold FLD	$0.000314 ₿0.0000000052	-3.97	$418.96K ₿6.97	$0.0003273 ₿0.0000000053	$0.0003126 ₿0.0000000051	$297.52 ₿0	$832.95K ₿13.86	$418.96K ₿6.97
3712	Desmos DSM	$0.004382 ₿0.000000073	-2.96	$418.44K ₿6.98	$0.004531 ₿0.000000074	$0.004319 ₿0.000000071	$53.35 ₿0	$709.93K ₿11.84	$418.44K ₿6.98
3715	EternalAI EAI	$0.001309 ₿0.000000021	-0.59	$416.89K ₿6.95	$0.001333 ₿0.000000022	$0.001302 ₿0.000000021	$7.1K ₿0.12	$1.31M ₿21.83	$416.89K ₿6.95
3716	Dione DIONE	$0.00003465 ₿0.00000000057	1.39	$416.65K ₿6.95	$0.00003745 ₿0.00000000062	$0.0000336 ₿0.00000000055	$2.36K ₿0.04	$465.44K ₿7.76	$416.65K ₿6.95
3718	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3720	Nothing VOID	$0.0004166 ₿0.0000000069	0.93	$416.1K ₿6.93	$0.0004179 ₿0.0000000069	$0.0004055 ₿0.0000000067	$3.26K ₿0.05	$416.1K ₿6.93	$416.1K ₿6.93
3721	MEOW MEOW	$0.000004619 ₿0.000000000076	-1.33	$415.97K ₿6.92	$0.000004709 ₿0.000000000077	$0.000004529 ₿0.000000000075	$11.89 ₿0	$415.97K ₿6.92	$415.97K ₿6.92
3723	Gym Network GYMNET	$0.003328 ₿0.000000055	-3.54	$415.46K ₿6.92	$0.003451 ₿0.000000056	$0.003189 ₿0.000000053	$3.12K ₿0.05	$1.72M ₿28.69	$415.46K ₿6.92
3726	Market Making Pro MMPRO	$0.004507 ₿0.000000075	5.80	$415.03K ₿6.91	$0.004507 ₿0.000000075	$0.00426 ₿0.000000070	$3.31K ₿0.06	$450.73K ₿7.5	$415.03K ₿6.91
3727	ISKRA Token ISK	$0.0006717 ₿0.000000011	-0.02	$414.47K ₿6.91	$0.000672 ₿0.000000011	$0.0006715 ₿0.000000011	$14.17K ₿0.24	$669.52K ₿11.16	$414.47K ₿6.91
3731	Luffy Inu LUFFY	$0.000007989 ₿0.00000000013	-0.16	$412.33K ₿6.88	$0.000008049 ₿0.00000000013	$0.000007969 ₿0.00000000013	$10.6 ₿0	$431.55K ₿7.2	$412.33K ₿6.88
3734	Real Smurf Cat SMURFCAT	$0.00000412 ₿0.000000000068	-1.36	$411.81K ₿6.87	$0.000004169 ₿0.000000000069	$0.000004109 ₿0.000000000068	$109.06 ₿0	$411.81K ₿6.87	$411.81K ₿6.87
3739	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3741	Foxy FOXY	$0.00007001 ₿0.0000000011	-2.61	$410.1K ₿6.93	$0.00007211 ₿0.0000000012	$0.00006998 ₿0.0000000011	$278.79K ₿4.66	$700.07K ₿11.83	$410.1K ₿6.93
3744	Sora Validator Token VAL	$0.007332 ₿0.00000012	-4.93	$409.6K ₿6.84	$0.007861 ₿0.00000013	$0.00701 ₿0.00000011	$2.63K ₿0.04	$733.25K ₿12.24	$409.6K ₿6.84
3748	MSTR2100 MSTR	$0.01977 ₿0.00000033	-1.59	$408.17K ₿6.83	$0.0202 ₿0.00000033	$0.01962 ₿0.00000032	$53.24K ₿0.89	$408.17K ₿6.83	$408.17K ₿6.83
3750	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3752	Etherisc DIP	$0.001062 ₿0.000000017	-1.44	$407.42K ₿6.8	$0.001081 ₿0.000000017	$0.001053 ₿0.000000017	$3.68 ₿0	$1.06M ₿17.74	$407.42K ₿6.8
3755	Meter MTRG	$0.01074 ₿0.00000017	-11.19	$406.92K ₿6.8	$0.01217 ₿0.00000020	$0.01058 ₿0.00000017	$63.09K ₿1.05	$576.8K ₿9.64	$406.92K ₿6.8
3758	Frodo the Virtual Samurai FROG	$0.00008131 ₿0.0000000013	-2.03	$406.53K ₿6.79	$0.00008315 ₿0.0000000013	$0.00008121 ₿0.0000000013	$56.3 ₿0	$406.53K ₿6.79	$406.53K ₿6.79
3759	ION ION	$19.06 ₿0.00031	-0.05	$406.03K ₿6.77	$19.19 ₿0.00031	$18.61 ₿0.00030	$1.04 ₿0	$406.03K ₿6.77	$406.03K ₿6.77
3760	Galvan IZE	$0.00005251 ₿0.00000000087	0.01*	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.0000525 ₿0.00000000086	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3761	mfercoin MFER	$0.0004048 ₿0.0000000067	-1.62	$404.87K ₿6.8	$0.0004149 ₿0.0000000068	$0.0003989 ₿0.0000000066	$219.58 ₿0	$404.87K ₿6.8	$404.87K ₿6.8
3770	ElonRWA ELONRWA	$0.0000127 ₿0.00000000021	-1.34	$402.01K ₿6.68	$0.00001291 ₿0.00000000021	$0.00001256 ₿0.00000000020	$132.32 ₿0	$885K ₿14.71	$402.01K ₿6.68
3772	StarHeroes STAR	$0.001431 ₿0.000000023	0.24	$400.68K ₿6.68	$0.001464 ₿0.000000024	$0.00141 ₿0.000000023	$3.45M ₿57.61	$843.98K ₿14.08	$400.68K ₿6.68
3782	TurtSat TURT	$0.0006484 ₿0.000000010	18.33	$397.98K ₿6.65	$0.0006498 ₿0.000000010	$0.0005383 ₿0.0000000089	$31.41K ₿0.52	$397.98K ₿6.65	$397.98K ₿6.65
3784	Kizuna KIZUNA	$0.000000000414 ₿0.0000000000000069	8.91	$397.61K ₿6.64	$0.000000000415 ₿0.0000000000000069	$0.000000000356 ₿0.0000000000000059	$5.44K ₿0.09	$397.61K ₿6.64	$397.61K ₿6.64
3786	XELS XELS	$0.02028 ₿0.00000033	0.03	$397.43K ₿6.63	$0.0203 ₿0.00000033	$0.02028 ₿0.00000033	$46.43K ₿0.78	$426.08K ₿7.11	$397.43K ₿6.63
3789	BlackCardCoin BCCOIN	$0.03968 ₿0.00000065	17.25	$396.82K ₿6.52	$0.04001 ₿0.00000066	$0.0337 ₿0.00000055	$254.57K ₿4.14	$2.78M ₿45.64	$396.82K ₿6.52
3791	Aura Network AURA	$0.0009303 ₿0.000000015	0.02	$396.71K ₿6.61	$0.0009303 ₿0.000000015	$0.0009153 ₿0.000000015	$8.57K ₿0.14	$930.3K ₿15.51	$396.71K ₿6.61
3794	MCH Coin MCHC	$0.009248 ₿0.00000015	-3.92	$396.22K ₿6.6	$0.009644 ₿0.00000015	$0.009036 ₿0.00000015	$336.46 ₿0.01	$405.77K ₿6.75	$396.22K ₿6.6
3795	Celsius Network CEL	$0.01108 ₿0.00000018	-0.87	$396.07K ₿6.61	$0.01252 ₿0.00000020	$0.01101 ₿0.00000018	$725.31 ₿0.01	$396.07K ₿6.61	$396.07K ₿6.61
3797	EurocoinToken ECTE	$0.07278 ₿0.0000012	-0.78	$395.87K ₿6.62	$0.07352 ₿0.0000012	$0.07159 ₿0.0000011	$90.16K ₿1.5	$7.28M ₿121.72	$395.87K ₿6.62
3798	Waffles WAFFLES	$0.0003979 ₿0.0000000066	-1.91	$395.35K ₿6.6	$0.0004063 ₿0.0000000067	$0.0003826 ₿0.0000000063	$1.6K ₿0.03	$395.35K ₿6.6	$395.35K ₿6.6
3799	Solama SOLAMA	$0.0005856 ₿0.0000000098	-0.97	$395.31K ₿6.6	$0.000599 ₿0.0000000099	$0.0005712 ₿0.0000000095	$13.23K ₿0.22	$395.31K ₿6.6	$395.31K ₿6.6
3802	GM.AI GM	$0.001127 ₿0.000000018	1.23	$394.68K ₿6.56	$0.001135 ₿0.000000018	$0.001105 ₿0.000000018	$227.01 ₿0	$1.13M ₿18.74	$394.68K ₿6.56
3803	Göztepe S.K. Fan Token GOZ	$0.09043 ₿0.0000015	-1.91	$394.67K ₿6.59	$0.09536 ₿0.0000015	$0.09016 ₿0.0000015	$16.04K ₿0.26	$633.06K ₿10.56	$394.67K ₿6.59
3804	AS Monaco Fan Token ASM	$0.06144 ₿0.0000010	2.36	$394.47K ₿6.59	$0.06188 ₿0.0000010	$0.05983 ₿0.00000098	$65.64K ₿1.1	$614.42K ₿10.26	$394.47K ₿6.59
3806	DEUS Finance DEUS	$2.32 ₿0.000038	-0.42	$393.72K ₿6.57	$2.35 ₿0.000039	$2.28 ₿0.000038	$375.86 ₿0.01	$701.15K ₿11.71	$393.72K ₿6.57
3807	Shikoku SHIK	$0.000000000416 ₿0.0000000000000069	0.44	$393.6K ₿6.57	$0.000000000422 ₿0.0000000000000069	$0.000000000413 ₿0.0000000000000068	$69.4 ₿0	$393.6K ₿6.57	$393.6K ₿6.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}