Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	MyStandard MYST	$0.009148 ₿0.000000096	0.01*	$1.96M ₿20.59	$0.009176 ₿0.000000096	$0.008653 ₿0.000000091	$1.08K ₿0.01	$9.1M ₿95.48	$1.96M ₿20.59
3115	Cerebrum DAO NEURON	$0.00007061 ₿0.00000000074	9.95	$1.96M ₿20.53	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.58K ₿0.09	$6.07M ₿63.65	$1.96M ₿20.53
3119	Toucan Protocol: Base Carbon Tonne BCT	$0.09203 ₿0.00000096	4.13	$1.94M ₿20.36	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.98 ₿0	$1.94M ₿20.36	$1.94M ₿20.36
3122	Pluton PLU	$0.1391 ₿0.0000014	1.99	$1.93M ₿20.28	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.43	$1.93M ₿20.28
3123	LightLink LL	$0.004608 ₿0.000000048	4.49	$1.93M ₿20.22	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.27K ₿2.03	$4.62M ₿48.4	$1.93M ₿20.22
3124	Atari ATRI	$0.0002551 ₿0.0000000026	8.91	$1.92M ₿20.15	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.29 ₿0	$1.98M ₿20.79	$1.92M ₿20.15
3125	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01*	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3128	Hara Token HART	$0.001596 ₿0.000000016	-0.11	$1.92M ₿20.08	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$698.52 ₿0.01	$1.92M ₿20.08	$1.92M ₿20.08
3129	Thala THL	$0.0306 ₿0.00000032	1.12	$1.92M ₿20.08	$0.03058 ₿0.00000032	$0.02985 ₿0.00000031	$147.41K ₿1.62	$3.06M ₿32	$1.92M ₿20.08
3131	Reality Metaverse RMV	$0.002628 ₿0.000000027	4.83	$1.92M ₿20.1	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$106K ₿1.12	$2.57M ₿27	$1.92M ₿20.1
3134	Shrapnel SHRAP	$0.001227 ₿0.000000012	-38.60	$1.9M ₿19.94	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.79K ₿0.11	$3.68M ₿38.63	$1.9M ₿19.94
3135	Unchain X UNX	$0.004425 ₿0.000000046	-0.23	$1.9M ₿19.96	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$150.42K ₿1.58	$43.64M ₿458.49	$1.9M ₿19.96
3136	Legend of Arcadia ARCA	$0.00545 ₿0.000000057	-0.23	$1.9M ₿19.94	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.95K ₿0.62	$5.46M ₿57.35	$1.9M ₿19.94
3138	ARI ARI	$0.00396 ₿0.000000041	0.31	$1.9M ₿19.87	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$39.92K ₿0.42	$1.9M ₿19.87	$1.9M ₿19.87
3139	Signum SIGNA	$0.0008636 ₿0.0000000090	1.64	$1.89M ₿19.76	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.35K ₿0.22	$1.89M ₿19.76	$1.89M ₿19.76
3141	AIRian AIR	$0.01201 ₿0.00000012	-8.87	$1.89M ₿19.79	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$36.84K ₿0.39	$12.01M ₿125.81	$1.89M ₿19.79
3143	Frontier Token FRONT	$0.02098 ₿0.00000022	0.83	$1.89M ₿19.8	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$100.85 ₿0	$1.89M ₿19.8	$1.89M ₿19.8
3145	wanBTC WANBTC	$95,401 ₿1.0071	0.93	$1.89M ₿19.9	$96,044 ₿1.0058	$93,542 ₿0.98	$3.75K ₿0.04	$1.89M ₿19.9	$1.89M ₿19.9
3147	Verse VERSE	$0.0000417 ₿0.00000000043	-0.97	$1.88M ₿19.74	$0.00004212 ₿0.00000000044	$0.00004107 ₿0.00000000043	$691.21 ₿0.01	$8.11M ₿85.01	$1.88M ₿19.74
3151	Yield Yak YAK	$186.52 ₿0.0019	-0.99	$1.87M ₿19.53	$190.16 ₿0.0019	$181.85 ₿0.0019	$750.83 ₿0.01	$1.87M ₿19.53	$1.87M ₿19.53
3152	LOULOU LOULOU	$0.001864 ₿0.000000019	0.18	$1.86M ₿19.5	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.44K ₿0.14	$1.86M ₿19.5	$1.86M ₿19.5
3153	Pendulum PEN	$0.02193 ₿0.00000022	3.20	$1.86M ₿19.49	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.49
3156	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3157	Aviator AVI	$0.0002493 ₿0.0000000026	5.91	$1.85M ₿19.43	$0.0002503 ₿0.0000000026	$0.0002325 ₿0.0000000023	$8.82K ₿0.09	$2.3M ₿24.19	$1.85M ₿19.43
3158	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.22	$1.85M ₿19.36	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.73 ₿0	$1.85M ₿19.36	$1.85M ₿19.36
3159	Plugin PLI	$0.004511 ₿0.000000047	0.16	$1.85M ₿19.39	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.55K ₿0.75	$2.25M ₿23.65	$1.85M ₿19.39
3163	PAID Network PAID	$0.003361 ₿0.000000035	1.76	$1.83M ₿19.13	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.15K ₿0.88	$1.99M ₿20.78	$1.83M ₿19.13
3165	Swash SWASH	$0.001832 ₿0.000000019	-2.77	$1.82M ₿19.1	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.91K ₿0.21	$1.83M ₿19.2	$1.82M ₿19.1
3169	Solnic SOLNIC	$0.001932 ₿0.000000020	4.83	$1.82M ₿18.95	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.11K ₿0.1	$1.82M ₿18.95	$1.82M ₿18.95
3172	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3174	Phoenixcoin PXC	$0.01946 ₿0.00000020	-0.10	$1.81M ₿18.99	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.31K ₿0.07	$1.81M ₿19	$1.81M ₿18.99
3176	Sentinel P2P	$0.00005448 ₿0.00000000057	-3.48	$1.81M ₿18.96	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.03K ₿0.54	$1.83M ₿19.22	$1.81M ₿18.96
3179	Sabai Protocol SABAI	$0.003372 ₿0.000000035	0.30	$1.81M ₿18.98	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.61	$8.93M ₿93.84	$1.81M ₿18.98
3181	CryptoAutos AUTOS	$0.002431 ₿0.000000025	-15.94	$1.8M ₿18.87	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.5K ₿0.16	$2.43M ₿25.49	$1.8M ₿18.87
3182	Crypto Asset Governance Alliance CAGA	$0.00002835 ₿0.00000000029	0.29	$1.8M ₿18.86	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$75.47K ₿0.8	$2.84M ₿29.72	$1.8M ₿18.86
3192	Blocksquare BST	$0.02709 ₿0.00000028	5.65	$1.77M ₿18.6	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$97.05K ₿0.26	$1.77M ₿18.6	$1.77M ₿18.6
3201	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3202	ichi.farm ICHI	$0.1875 ₿0.0000019	-0.47	$1.76M ₿18.46	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$498.43 ₿0.01	$1.88M ₿19.68	$1.76M ₿18.46
3203	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.08	$1.76M ₿18.44	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.32K ₿2.05	$1.76M ₿18.44	$1.76M ₿18.44
3213	Rizzmas RIZZMAS	$0.000003509 ₿0.000000000036	-13.92	$1.74M ₿18.27	$0.000004179 ₿0.000000000043	$0.000003409 ₿0.000000000035	$2.49M ₿26.59	$1.74M ₿18.27	$1.74M ₿18.27
3214	Pandora PANDORA	$174.19 ₿0.0018	-0.46	$1.74M ₿18.58	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.3K ₿0.03	$1.74M ₿18.58	$1.74M ₿18.58
3216	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3217	Unizen ZCX	$0.002602 ₿0.000000027	-0.70	$1.74M ₿18.23	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.02K ₿1.32	$2.31M ₿24.24	$1.74M ₿18.23
3218	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3226	GT Protocol GTAI	$0.0422 ₿0.00000044	2.13	$1.71M ₿17.95	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$166.96K ₿1.91	$3.17M ₿33.18	$1.71M ₿17.95
3228	Salvium SAL	$0.04424 ₿0.00000046	8.47	$1.71M ₿17.93	$0.04829 ₿0.00000050	$0.04078 ₿0.00000042	$76.52K ₿0.8	$3.58M ₿37.56	$1.71M ₿17.93
3229	Boba Cat BOBA	$0.001708 ₿0.000000017	0.38	$1.71M ₿17.93	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.78K ₿0.12	$1.71M ₿17.93	$1.71M ₿17.93
3231	Aki Network AKI	$0.00101 ₿0.000000010	-1.57	$1.7M ₿17.92	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.3K ₿0.13	$2.02M ₿21.25	$1.7M ₿17.92
3233	Chickencoin CHKN	$0.00000002463 ₿0.00000000000025	-5.35	$1.7M ₿17.85	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$131.87K ₿1.38	$1.7M ₿17.85	$1.7M ₿17.85
3234	Increment Staked FLOW STFLOW	$0.1267 ₿0.0000013	1.42	$1.7M ₿17.88	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.12 ₿0	$1.7M ₿17.88	$1.7M ₿17.88
3241	Beercoin BEER	$0.0000019 ₿0.000000000019	0.33	$1.69M ₿17.73	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.2K ₿0.19	$1.69M ₿17.73	$1.69M ₿17.73
3244	Hatom HTM	$0.02423 ₿0.00000025	9.52	$1.68M ₿17.49	$0.02412 ₿0.00000025	$0.02211 ₿0.00000023	$28K ₿0.29	$2.42M ₿25.25	$1.68M ₿17.49
3246	Landshare Token LAND	$0.272 ₿0.0000028	-1.26	$1.67M ₿17.53	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$37.47K ₿0.39	$1.84M ₿19.28	$1.67M ₿17.53
3248	Tidecoin TDC	$0.08904 ₿0.00000094	-9.20	$1.67M ₿17.64	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.73 ₿0	$1.67M ₿17.64	$1.67M ₿17.64
3249	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3251	Colony Avalanche Index CAI	$35.68 ₿0.00037	-1.96	$1.66M ₿17.45	$36.46 ₿0.00038	$35.33 ₿0.00037	$718.6 ₿0.01	$1.66M ₿17.45	$1.66M ₿17.45
3253	00 Token 00	$0.00715 ₿0.000000074	2.33	$1.66M ₿17.35	$0.007103 ₿0.000000074	$0.006878 ₿0.000000072	$23.79K ₿0.25	$7.15M ₿74.55	$1.66M ₿17.35
3254	OPEN Ticketing Ecosystem OPN	$0.00007216 ₿0.00000000076	9.67	$1.65M ₿17.45	$0.0000726 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.26K ₿0.14	$1.65M ₿17.45	$1.65M ₿17.45
3255	AlphBanX ABX	$0.01922 ₿0.00000020	1.89	$1.66M ₿17.36	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.22K ₿0.58	$1.92M ₿20.13	$1.66M ₿17.36
3256	Unibot UNIBOT	$1.65 ₿0.000017	-2.52	$1.65M ₿17.33	$1.71 ₿0.000017	$1.64 ₿0.000017	$71.66K ₿0.75	$1.65M ₿17.33	$1.65M ₿17.33
3261	BONGO CAT BONGO	$0.001657 ₿0.000000017	-1.10	$1.65M ₿17.3	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.87K ₿0.04	$1.65M ₿17.3	$1.65M ₿17.3
3262	DeFi Kingdoms JEWEL	$0.01466 ₿0.00000015	-1.77	$1.65M ₿17.34	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$385.78 ₿0	$1.75M ₿18.42	$1.65M ₿17.34
3263	Shiden Network SDN	$0.02382 ₿0.00000025	23.20	$1.65M ₿17.15	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.46K ₿0.24	$2.11M ₿21.98	$1.65M ₿17.15
3267	Silk SILK	$1.44 ₿0.000015	-0.81	$1.64M ₿17.18	$1.47 ₿0.000015	$1.43 ₿0.000015	$224.94K ₿2.36	$1.64M ₿17.18	$1.64M ₿17.18
3269	Happy Cat HAPPY	$0.0004905 ₿0.0000000051	0.48	$1.64M ₿17.14	$0.0004912 ₿0.0000000051	$0.0004813 ₿0.0000000050	$177.67K ₿1.86	$1.64M ₿17.14	$1.64M ₿17.14
3270	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3274	ZynCoin ZYN	$0.001804 ₿0.000000018	-12.72	$1.63M ₿17.1	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$69.74K ₿0.73	$1.63M ₿17.1	$1.63M ₿17.1
3275	Carnomaly CARR	$0.0009315 ₿0.0000000097	-10.62	$1.63M ₿17.08	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.64K ₿0.21	$1.63M ₿17.08	$1.63M ₿17.08
3277	Jackal Protocol JKL	$0.01275 ₿0.00000013	-0.47	$1.63M ₿17.07	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.63K ₿0.06	$2.26M ₿23.66	$1.63M ₿17.07
3278	Mars Protocol MARS	$0.002461 ₿0.000000064	-1.75	$655.86K ₿17.07	$0.007592 ₿0.000000079	$0.00238 ₿0.000000025	$770.9 ₿0.02	$1.12M ₿29.28	$655.86K ₿17.07
3281	Neutaro NTMPI	$0.009972 ₿0.00000010	-0.54	$1.63M ₿17.1	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.24K ₿0.67	$3.99M ₿41.86	$1.63M ₿17.1
3284	Router Protocol ROUTE	$0.002503 ₿0.000000026	-6.18	$1.62M ₿17.02	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$277.14K ₿2.91	$2.46M ₿25.77	$1.62M ₿17.02
3285	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.69	$1.62M ₿17.02	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.71 ₿0.01	$1.62M ₿17.02	$1.62M ₿17.02
3286	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.93	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.25 ₿0	$1.88M ₿19.73	$1.62M ₿17.02
3287	DucatusX DUCX	$0.005828 ₿0.000000061	-0.82	$1.62M ₿17	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$85.98K ₿0.9	$4.53M ₿47.55	$1.62M ₿17
3289	KLEVA KLEVA	$0.02349 ₿0.00000024	1.03	$1.62M ₿16.96	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.8K ₿0.04	$1.62M ₿16.96	$1.62M ₿16.96
3290	Bit Game Verse Token BGVT	$0.0000293 ₿0.00000000030	0.57	$1.62M ₿16.98	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$65.9 ₿0	$1.63M ₿17.13	$1.62M ₿16.98
3291	Cronos ID CROID	$0.00976 ₿0.00000010	-2.87	$1.61M ₿16.95	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.26K ₿0.17	$9.75M ₿102.46	$1.61M ₿16.95
3296	Stryke SYK	$0.02325 ₿0.00000024	-1.41	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.03 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3300	GensoKishi Metaverse MV	$0.004199 ₿0.000000044	0.68	$1.6M ₿16.75	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$276.92K ₿2.89	$1.68M ₿17.61	$1.6M ₿16.75
3301	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.04	$1.6M ₿16.74	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$590.1K ₿6.18	$1.73M ₿18.12	$1.6M ₿16.74
3303	Fren Pet FP	$0.2177 ₿0.0000022	-2.47	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.26K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3305	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001599 ₿0.000000016	-0.25	$1.58M ₿16.77	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$120.03 ₿0	$1.58M ₿16.77	$1.58M ₿16.77
3311	Arkreen Token AKRE	$0.0002588 ₿0.0000000027	-3.46	$1.57M ₿16.61	$0.000268 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.11K ₿0.07	$2.59M ₿27.3	$1.57M ₿16.61
3313	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3314	WINR Protocol WINR	$0.002038 ₿0.000000021	0.83	$1.57M ₿16.45	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.53K ₿0.09	$1.63M ₿17.08	$1.57M ₿16.45
3315	Tap XTP	$0.0004152 ₿0.0000000043	-0.87	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3316	Tetsuo Coin TETSUO	$0.001585 ₿0.000000016	18.51	$1.57M ₿16.37	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$197.99K ₿2.07	$1.57M ₿16.37	$1.57M ₿16.37
3321	PlayDapp PDA	$0.002443 ₿0.000000025	5.33	$1.56M ₿16.39	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$145.11K ₿1.52	$1.7M ₿17.86	$1.56M ₿16.39
3322	MINATIVERSE MNTC	$0.2847 ₿0.0000029	-12.82	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2845 ₿0.0000029	$178.08K ₿1.87	$2.95M ₿30.88	$1.56M ₿16.33
3323	Nucleon xCFX XCFX	$0.09955 ₿0.0000010	-1.75	$1.56M ₿16.32	$0.1013 ₿0.0000010	$0.09943 ₿0.0000010	$135.08 ₿0	$1.56M ₿16.32	$1.56M ₿16.32
3328	yesnoerror YNE	$0.001549 ₿0.000000016	4.64	$1.55M ₿16.21	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$660.23K ₿7.13	$1.55M ₿16.21	$1.55M ₿16.21
3329	BOB Token BOB	$0.00000224 ₿0.000000000023	0.28	$1.55M ₿16.21	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$291.44K ₿3.05	$1.55M ₿16.21	$1.55M ₿16.21
3330	Skycoin SKY	$0.06533 ₿0.00000068	8.35	$1.54M ₿16.21	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.22M ₿23.23	$6.53M ₿68.6	$1.54M ₿16.21
3332	Rubidium RBD	$0.0331 ₿0.00000034	7.59	$1.54M ₿16.14	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.59K ₿0.14	$33.1M ₿347	$1.54M ₿16.14
3334	renBTC RENBTC	$5,047.26 ₿0.052	-2.12	$1.54M ₿16.2	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.94K ₿0.04	$1.54M ₿16.2	$1.54M ₿16.2
3336	Vesper Finance VSP	$0.18 ₿0.0000018	-0.14	$1.53M ₿16.08	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.67 ₿0	$1.8M ₿18.89	$1.53M ₿16.08
3338	Biswap BSW	$0.003059 ₿0.000000032	1.19	$1.53M ₿15.97	$0.00307 ₿0.000000032	$0.003016 ₿0.000000031	$167.51K ₿1.74	$1.77M ₿18.47	$1.53M ₿15.97
3340	dogi DOGI	$0.07286 ₿0.00000076	-75.05	$1.53M ₿16.04	$0.292 ₿0.0000030	$0.07223 ₿0.00000075	$69.83 ₿0	$1.53M ₿16.04	$1.53M ₿16.04
3342	Forgive Me Father $PURGE	$0.001897 ₿0.000000019	1.23	$1.52M ₿15.92	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$221.77 ₿0	$1.52M ₿15.92	$1.52M ₿15.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}