Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Aeternity AE	$0.005103 ₿0.00000052	-0.74	$2.23M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$12.11K ₿6.56	$2.74M ₿281.77	$2.23M ₿222.62
2899	Taki Games TAKI	$0.001905 ₿0.00000037	-0.99	$2.23M ₿440.15	$0.001935 ₿0.00000041	$0.001897 ₿0.00000037	$5.76 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2900	hehe HEHE	$0.002652	-12.18	$2.23M	$0.003685	$0.002418	$339.33K	$2.23M	$2.23M
2903	Yield Yak YAK	$222.57 ₿0.0090	1.40	$2.23M ₿90.91	$224.02 ₿0.0092	$219.49 ₿0.0089	$599.63 ₿0.23	$2.23M ₿90.91	$2.23M ₿90.91
2915	Xandeum XAND	$0.001635	2.88	$2.2M	$0.00165	$0.001564	$203.54	$6.57M	$2.2M
2917	Prisma Governance Token PRISMA	$0.02236 ₿0.0000034	-0.79	$2.18M ₿110.88	$0.02263 ₿0.0000036	$0.02189 ₿0.0000030	$891.97 ₿69.26	$6.71M ₿1.03K	$2.18M ₿110.88
2922	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.11	$2.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$92.41K ₿34.21	$2.17M	$2.17M ₿0
2924	Thala THL	$0.03571 ₿0.000025	1.08	$2.16M ₿835.15	$0.0358 ₿0.000031	$0.03486 ₿0.000025	$144.56K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2925	Hara Token HART	$0.001802 ₿0.000000024	-3.22	$2.16M ₿28.58	$0.001864 ₿0.000000024	$0.001735 ₿0.000000023	$277.39 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2927	Polytrade TRADE	$0.04503 ₿0.000036	7.36	$2.15M ₿1.2K	$0.04592 ₿0.000038	$0.04194 ₿0.000036	$336.23K ₿19.64	$4.5M ₿3.69K	$2.15M ₿1.2K
2928	Neutaro NTMPI	$0.01381 ₿0.00000055	0.55	$2.15M ₿0	$0.01404 ₿0.00000058	$0.01367 ₿0.00000053	$182.59K ₿0.71	$5.52M ₿21.09	$2.15M ₿0
2931	AlphBanX ABX	$0.0249	-1.18	$2.15M	$0.02535	$0.02486	$75.07K	$2.49M	$2.15M
2934	Friend.tech FRIEND	$0.02259	-6.79	$2.14M	$0.1893	$0.02197	$424.63	$2.14M	$2.14M
2936	f(x) Protocol FXN	$32.98 ₿0.0020	-1.76	$2.14M ₿114.77	$33.57 ₿0.0022	$31.77 ₿0.0020	$80.87K ₿0.88	$38.6M ₿2.16K	$2.14M ₿114.77
2937	Piteas PTS	$0.03055 ₿0.0000013	-3.00	$2.14M ₿90.2	$0.03209 ₿0.0000014	$0.02908 ₿0.0000013	$1.49K ₿0.24	$3.06M ₿139.63	$2.14M ₿90.2
2939	DeFi Kingdoms JEWEL	$0.01897 ₿0.0000027	0.03	$2.14M ₿310.1	$0.01903 ₿0.0000028	$0.01842 ₿0.0000026	$146.98 ₿0.29	$2.27M ₿330.67	$2.14M ₿310.1
2940	Chain-key Bridged USDC (ICP) CKUSDC	$0.9955	-0.29	$2.13M	$1.01	$0.9911	$71.54K	$2.13M	$2.13M
2943	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.16	$2.13M	$1	$0.9963	$10.41K	$2.13M	$2.13M
2945	MUMU THE BULL MUMU	$0.0000009119 ₿0.00000000012	0.10	$2.12M ₿0	$0.0000009168 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$376.24K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2948	Landshare Token LAND	$0.3451 ₿0.000063	2.32	$2.12M ₿243.46	$0.3438 ₿0.000066	$0.3354 ₿0.000055	$156.5K ₿11.19	$2.28M ₿243.46	$2.12M ₿243.46
2953	Hege HEGE	$0.002104 ₿0.000000014	-4.65	$2.1M ₿0	$0.002206 ₿0.000000025	$0.00208 ₿0.0000000094	$152.65K ₿11.3	$2.1M ₿13.74	$2.1M ₿0
2956	Credefi CREDI	$0.002812 ₿0.00000056	-20.40	$2.1M ₿419.47	$0.003741 ₿0.00000065	$0.002795 ₿0.00000055	$119.91K ₿8.73	$2.67M ₿531.54	$2.1M ₿419.47
2961	GameGPT DUEL	$0.0002504 ₿0.00000033	2.36	$2.1M ₿494.74	$0.0002693 ₿0.00000039	$0.0002425 ₿0.00000033	$156.3K ₿53.03	$2.52M ₿3.4K	$2.1M ₿494.74
2964	HELLO HELLO	$0.003928 ₿0.00000085	-1.28	$2.1M ₿456.37	$0.00408 ₿0.00000090	$0.003864 ₿0.00000083	$185.47K ₿29	$3.95M ₿858.97	$2.1M ₿456.37
2965	Boba Cat BOBA	$0.002087 ₿0.00000064	4.47	$2.09M ₿369.26	$0.002099 ₿0.00000071	$0.001992 ₿0.00000057	$24.98K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2966	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.28	$2.09M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001928 ₿0.00000000023	$200.44K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2967	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2972	Rai Reflex Index RAI	$3.45 ₿0.000041	1.23	$2.07M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$2.86K ₿1	$2.07M ₿72.57	$2.07M ₿72.57
2973	KLEVA KLEVA	$0.03006 ₿0.0000024	-2.11	$2.07M ₿133.34	$0.03092 ₿0.0000024	$0.02988 ₿0.0000023	$156.63K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2976	Cronos ID CROID	$0.01266 ₿0.0000029	-5.32	$2.07M ₿442.55	$0.0134 ₿0.0000029	$0.01257 ₿0.0000028	$20.93K ₿1.22	$12.69M ₿2.95K	$2.07M ₿442.55
2977	NanoByte NBT	$0.0016 ₿0.000000036	1.45	$2.05M ₿46.71	$0.001704 ₿0.000000037	$0.001572 ₿0.000000034	$20.22K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2979	LinqAI LNQ	$0.006768 ₿0.0000024	0.62	$2.06M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$446.45K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2985	Merkle Trade MKL	$0.05158	-3.19	$2.04M	$0.05351	$0.05148	$2.67K	$5.16M	$2.04M
2986	Mt Pelerin Shares MPS	$4.09 ₿0.000074	6.75	$2.04M ₿37.34	$4.45 ₿0.000074	$3.78 ₿0.000063	$4.82K ₿0.04	$40.86M ₿746.85	$2.04M ₿37.34
2987	Cakepie CKP	$0.5159 ₿0.00014	1.10	$2.03M ₿295.73	$0.5205 ₿0.00014	$0.51 ₿0.00014	$19.87K ₿6.25	$5.17M ₿1.48K	$2.03M ₿295.73
2988	FARCANA FAR	$0.0005045 ₿0.0000017	-0.30	$2.03M ₿607.69	$0.0005061 ₿0.0000017	$0.0005042 ₿0.0000016	$107.2K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2991	Kinka XNK	$4,200.05 ₿0.034	0.96	$2.02M ₿0	$4,204.16 ₿0.034	$4,155.17 ₿0.033	$87.7K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2993	League of Kingdoms LOKA	$0.06288 ₿0.0000052	-6.30	$2.02M ₿604.15	$0.0719 ₿0.0000055	$0.0574 ₿0.0000052	$68.41K ₿102.16	$31.44M ₿1.07K	$2.02M ₿604.15
2996	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.13	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$878.49 ₿0.03	$2.02M	$2.02M ₿0
2997	Factor FACT	$1.8 ₿0.00064	-5.04	$2.03M ₿0	$1.9 ₿0.00067	$1.79 ₿0.00052	$11.92K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
3000	Merchant Token MTO	$0.03356 ₿0.0000016	-4.42	$2M ₿96.2	$0.03557 ₿0.0000017	$0.03285 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
3002	Dejitaru Tsuka TSUKA	$0.001999 ₿0.00000056	-7.12	$2M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$73.33K ₿8.92	$2M ₿551	$2M ₿551
3004	Shrapnel SHRAP	$0.001292 ₿0.0000035	2.20	$2M ₿1.54K	$0.001327 ₿0.0000037	$0.001148 ₿0.0000034	$226.74K ₿26.34	$3.87M ₿10.57K	$2M ₿1.54K
3006	Jester JEST	$2.01	1.91	$2M	$2.01	$1.96	$253.47	$2M	$2M
3007	Verse VERSE	$0.0000458 ₿0.0000000052	1.04	$1.99M ₿67.47	$0.00004622 ₿0.0000000055	$0.00004424 ₿0.0000000051	$7.64K ₿1.42	$8.89M ₿1.02K	$1.99M ₿67.47
3009	LooksRare LOOKS	$0.001993 ₿0.0000024	4.05	$1.98M ₿2.48K	$0.002029 ₿0.0000025	$0.00186 ₿0.0000022	$1.02M ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
3013	Alvara Protocol ALVA	$0.0243 ₿0.000010	0.48	$1.97M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$186.52K ₿2.5	$4.83M ₿2.04K	$1.97M ₿43.68
3014	Colony Avalanche Index CAI	$44.02 ₿0.0039	-0.32	$1.97M ₿39.46	$44.72 ₿0.0040	$43.57 ₿0.0038	$9.03K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3017	Game Meteor Coin GMTO	$0.00017	13.37	$1.97M	$0.0001871	$0.0001299	$6.47K	$16.81M	$1.97M
3027	ARI ARI	$0.004084	0.26	$1.96M	$0.004098	$0.004073	$47.41K	$1.96M	$1.96M
3028	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.62 ₿0.00047	2.45	$1.96M ₿98.31	$33.59 ₿0.00047	$32.64 ₿0.00046	$161.42 ₿0.04	$1.96M ₿98.31	$1.96M ₿98.31
3029	PiP PIP	$2.49	-0.27	$1.95M	$2.53	$2.42	$16.7K	$1.95M	$1.95M
3030	Litecoin Cash LCC	$0.002383 ₿0.000000099	30.92	$1.95M ₿79.31	$0.002383 ₿0.000000099	$0.001814 ₿0.000000080	$2.81 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
3031	RWA Inc. RWA	$0.005625	7.92	$1.95M	$0.007851	$0.005212	$796.6K	$5.53M	$1.95M
3035	ShibaDoge SHIBDOGE	$0 ₿0.	1.96	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$3.08M ₿115.28	$1.94M ₿58.71
3039	e-Radix EXRD	$0.002259 ₿0.00000099	7.06	$1.93M ₿1.14K	$0.002309 ₿0.0000010	$0.002033 ₿0.00000099	$15.04K ₿5.79	$1.93M ₿1.14K	$1.93M ₿1.14K
3041	Moonsama SAMA	$0.001928 ₿0.00000025	0.71	$1.94M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$52.13K ₿1.36	$1.94M ₿251.16	$1.94M ₿135.53
3046	Frontier Token FRONT	$0.02138 ₿0.000017	0.22	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02123 ₿0.000016	$2.01 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3048	ichi.farm ICHI	$0.205 ₿0.000037	1.85	$1.92M ₿312.83	$0.207 ₿0.000038	$0.1971 ₿0.000037	$2.13K ₿17.79	$2.05M ₿376.26	$1.92M ₿312.83
3050	DeHub DHB	$0.0004002 ₿0.000000025	-0.31	$1.92M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.28K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3054	Napoli Fan Token NAP	$0.3738 ₿0.000044	1.09	$1.91M ₿95.25	$0.3865 ₿0.000048	$0.3648 ₿0.000040	$487.36K ₿98.82	$3.74M ₿445.15	$1.91M ₿95.25
3057	Solnic SOLNIC	$0.00203	10.08	$1.91M	$0.002123	$0.001832	$12.35K	$1.91M	$1.91M
3059	Nest Protocol NEST	$0.0003217 ₿0.000000055	3.95	$1.91M ₿327.48	$0.0003217 ₿0.000000057	$0.0003094 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3060	DucatusX DUCX	$0.00685 ₿0.000000086	-0.18	$1.91M ₿7.56	$0.006866 ₿0.000000086	$0.006831 ₿0.000000082	$89.48K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3061	Banano BAN	$0.001183 ₿0.00000011	2.84	$1.9M ₿173.45	$0.001182 ₿0.00000011	$0.001007 ₿0.00000010	$7.62K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3062	VinuChain VC	$0.004152 ₿0.00000087	1.05	$1.89M ₿121.79	$0.004186 ₿0.00000090	$0.004028 ₿0.00000086	$276.06K ₿20.28	$3.98M ₿868.41	$1.89M ₿121.79
3064	Aki Network AKI	$0.001119 ₿0.00000024	-1.90	$1.89M ₿0	$0.001145 ₿0.00000026	$0.001081 ₿0.00000024	$11.9K ₿33.09	$2.24M	$1.89M ₿0
3067	OSMI OSMI	$0.00777	0.57	$1.89M	$0.007797	$0.007721	$1K	$2.02M	$1.89M
3070	Monkey Pox POX	$0.001884	-9.09	$1.88M	$0.002105	$0.00184	$3.01K	$1.88M	$1.88M
3072	Primate PRIMATE	$0.001819 ₿0.000000072	1.16	$1.88M ₿14.09	$0.001834 ₿0.000000079	$0.001795 ₿0.000000072	$3.28 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3074	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-10.04	$1.88M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$12.93K ₿0.74	$2.22M ₿87.86	$1.88M ₿71.84
3079	LogX Network LOGX	$0.003413	-0.23	$1.87M	$0.003446	$0.003374	$73.44K	$3.42M	$1.87M
3081	AION 5100 AION	$0.08895	-0.63	$1.87M	$0.09181	$0.08723	$9.93K	$1.87M	$1.87M
3083	wanBTC WANBTC	$92,317 ₿1.0035	0.66	$1.86M ₿0	$92,966 ₿1.022	$90,062 ₿0.98	$10.76K ₿0.3	$1.86M	$1.86M ₿0
3084	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	0	$1.86M ₿101.02	$0.000000000506 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3088	DexCheck AI DCK	$0.002632 ₿0.0000012	0.09	$1.86M ₿441.85	$0.002647 ₿0.0000013	$0.002623 ₿0.0000011	$1.16M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3090	Aviator AVI	$0.00025 ₿0.000000077	-0.96	$1.85M ₿520.3	$0.0002533 ₿0.000000086	$0.0002485 ₿0.000000076	$69.82K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3096	Aura Network AURA	$0.004487 ₿0.00000061	-2.24	$1.84M ₿191.35	$0.00461 ₿0.00000062	$0.004416 ₿0.00000058	$42.3K ₿4.73	$4.48M ₿618.56	$1.84M ₿191.35
3098	r/FortNiteBR Bricks BRICK	$0.02878 ₿0.0000023	98.21	$1.84M ₿153.31	$0.04125 ₿0.0000024	$0.01121 ₿0.0000022	$2.12M ₿1.21	$1.84M ₿153.31	$1.84M ₿153.31
3100	Chain-key Ethereum CKETH	$3,066.32 ₿0.051	1.79	$1.84M ₿0	$3,077.42 ₿0.051	$2,988.21 ₿0.049	$5.88K ₿0.05	$1.84M	$1.84M ₿0
3102	Neurobro BRO	$0.002294	-9.13	$1.83M	$0.002525	$0.002252	$6.59K	$2.28M	$1.83M
3103	Eesee ESE	$0.003036	-3.09	$1.83M	$0.003251	$0.003013	$416.49K	$2.03M	$1.83M
3107	360noscope420blazeit MLG	$0.001829	-8.16	$1.83M	$0.001992	$0.001823	$218.37K	$1.83M	$1.83M
3109	Biswap BSW	$0.003651 ₿0.0000016	0.28	$1.82M ₿838.72	$0.004061 ₿0.0000017	$0.003568 ₿0.0000016	$9.85M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3110	Gym Network GYMNET	$0.01472 ₿0.00000028	6.00	$1.84M ₿35.32	$0.01478 ₿0.00000028	$0.0136 ₿0.00000027	$29.22K ₿4.43	$7.48M ₿149.08	$1.84M ₿35.32
3112	Autonomous Virtual Beings AVB	$0.001819	0.42	$1.82M	$0.001885	$0.001806	$429.23K	$1.82M	$1.82M
3113	Shrub SHRUB	$0.001926	3.82	$1.84M	$0.001955	$0.001839	$300.59K	$1.85M	$1.84M
3114	Blend BLND	$0.05154	0.94	$1.82M	$0.05177	$0.05098	$5.39K	$3.46M	$1.82M
3115	just buy $1 worth of this coin $1	$0.001817	0.52	$1.82M	$0.001835	$0.001775	$667.49K	$1.82M	$1.82M
3116	Handshake HNS	$0.002676 ₿0.00000030	-2.60	$1.82M ₿189.44	$0.002782 ₿0.00000031	$0.002649 ₿0.00000030	$5.36K ₿0.65	$1.82M ₿621.16	$1.82M ₿189.44
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9878 ₿0.000014	-0.04	$1.81M ₿0	$0.9967 ₿0.000014	$0.9813 ₿0.000014	$112.83 ₿0.14	$1.81M	$1.81M ₿0
3124	RWAX APP	$0.0009034 ₿0.00000024	2.60	$1.79M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$127.02K ₿11.57	$2.71M ₿97.06	$1.79M ₿0
3125	Blocksquare BST	$0.02803 ₿0.000011	2.78	$1.79M ₿559.68	$0.02822 ₿0.000011	$0.02673 ₿0.000011	$127.56K ₿12.64	$1.79M ₿559.68	$1.79M ₿559.68
3126	HahaYes RIZO	$0.000004259	-4.84	$1.79M	$0.00000456	$0.00000422	$74.47K	$1.79M	$1.79M
3127	00 Token 00	$0.007687 ₿0.0000018	4.47	$1.79M ₿418.51	$0.007682 ₿0.0000022	$0.007316 ₿0.0000014	$29.71K ₿115.6	$7.68M ₿1.8K	$1.79M ₿418.51
3128	Warthog WART	$0.1711 ₿0.000011	0.81	$1.79M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$19.27K ₿0.12	$1.79M ₿13.14	$1.79M ₿0
3129	Byte BYTE	$0.00000185 ₿0.00000000031	1.50	$1.77M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$105.74K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
3130	Signum SIGNA	$0.0008151 ₿0.000000018	0.02	$1.78M ₿40.92	$0.0008173 ₿0.000000019	$0.0008097 ₿0.000000018	$21.95K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3132	Massa MAS	$0.004586	-6.32	$1.78M	$0.004896	$0.004516	$314.97K	$5.04M	$1.78M
3136	Router Protocol ROUTE	$0.002726	-1.14	$1.77M	$0.002795	$0.00272	$675.68K	$2.68M	$1.77M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}