Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Metamars MARS	$0.5554	-0.36	$5.02M	$0.5724	$0.5488	$1.49M	$144.94M	$5.02M
1931	SIX Network SIX	$0.01828 ₿0.00000054	-0.26	$5.01M ₿149.8	$0.0185 ₿0.00000056	$0.01779 ₿0.00000054	$634.58K ₿6.04	$18.28M ₿547.15	$5.01M ₿149.8
1933	mini MINI	$0.005735	15.89	$5M	$0.005733	$0.004769	$869.42K	$5M	$5M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Shoggoth SHOGGOTH	$0.005004	-10.58	$4.99M	$0.005698	$0.00463	$895.38K	$4.99M	$4.99M
1935	MAX MAX	$0.004977	-7.03	$4.98M	$0.005448	$0.004745	$1.16M	$4.98M	$4.98M
1936	Rally RLY	$0.0009905 ₿0.00000025	-1.57	$4.96M ₿1.27K	$0.001006 ₿0.00000027	$0.0009858 ₿0.00000024	$74.14K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
1937	Top Hat HAT	$0.005007	1.34	$4.96M	$0.005344	$0.004243	$3.16M	$4.96M	$4.96M
1938	ChompCoin CHOMP	$0.05297	-1.97	$4.97M	$0.05487	$0.05108	$70.48K	$4.97M	$4.97M
1941	Troll TROLL	$0.00000000516 ₿0.00000000000050	-16.83	$4.94M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.59M ₿441.86	$4.94M ₿490.84	$4.94M ₿490.63
1942	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.09	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$71.58K ₿67.39	$4.94M	$4.94M ₿0
1943	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-1.01	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$341.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1945	Handshake HNS	$0.007433 ₿0.00000030	2.82	$4.9M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$60.75K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
1946	Splinterlands SPS	$0.009946 ₿0.00000025	-9.96	$4.87M ₿124.46	$0.01104 ₿0.00000025	$0.009737 ₿0.00000024	$149.65K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04203 ₿0.00000044	$0.04017 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Partisia Blockchain MPC	$0.01554 ₿0.0000056	1.00	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.97K ₿37.7	$8.9M	$4.87M ₿0
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.01	$4.86M ₿94.57	$0.006143 ₿0.00000011	$0.006135 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	Arbius AIUS	$18.09 ₿0.0025	-2.85	$4.85M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.6K ₿20.42	$18.14M ₿2.56K	$4.85M ₿183.72
1950	Matr1x Fire FIRE	$0.07221 ₿0.000015	6.69	$4.73M ₿141.09	$0.1083 ₿0.000016	$0.06761 ₿0.000015	$2.84M ₿172.71	$10.32M ₿2.76K	$4.73M ₿141.09
1951	renBTC RENBTC	$15,772.05 ₿1.00020	2.98	$4.8M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.04K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1952	Joule JOULE	$0.008462	0.24	$4.8M	$0.00862	$0.00831	$18.53K	$4.82M	$4.8M
1954	STAT STAT	$0.07475 ₿0.0000027	-1.21	$4.79M ₿114.6	$0.07607 ₿0.0000028	$0.0744 ₿0.0000026	$93.62K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.79 ₿0.00010	$9.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Panther AI PAI	$0.01709	-1.27	$4.77M	$0.01736	$0.01695	$905.89K	$8.13M	$4.77M
1956	Baanx BXX	$0.01917 ₿0.0000024	-0.27	$4.82M ₿84.99	$0.01973 ₿0.0000030	$0.0191 ₿0.0000023	$31.02K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
1957	KiboShib KIBSHI	$0.000004519 ₿0.000000000086	-0.58	$4.77M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$187.94K ₿0.42	$4.77M ₿87.84	$4.77M ₿87.84
1958	PinGo PINGO	$0.08773	5.51	$4.76M	$0.08959	$0.08271	$81.53K	$87.73M	$4.76M
1959	Sillynubcat NUB	$0.004755 ₿0.00000068	-2.12	$4.65M ₿0	$0.004873 ₿0.00000074	$0.004455 ₿0.00000054	$244.67K ₿66.12	$4.65M ₿682.75	$4.65M ₿0
1960	RAI Finance SOFI	$0.009368 ₿0.00000045	-0.22	$4.76M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.59M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1961	Increment Staked FLOW STFLOW	$0.4993 ₿0.000019	2.47	$4.75M ₿150.94	$0.5003 ₿0.000020	$0.4693 ₿0.000019	$133.18K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
1962	KOALA AI KOKO	$0.0000005026 ₿0.000000000023	-3.07	$4.74M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.68K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cronos ID CROID	$0.03083 ₿0.0000029	-0.10	$4.73M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.77K ₿1.22	$30.98M ₿2.95K	$4.73M ₿442.55
1964	PondCoin PNDC	$0.000000051 ₿0.0000000000034	-16.71	$4.72M ₿316.59	$0.00000006124 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.02K ₿9.6	$21.49M ₿1.44K	$4.72M ₿316.59
1965	Prisma Governance Token PRISMA	$0.04838 ₿0.0000034	9.02	$4.72M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$68.88K ₿69.26	$14.52M ₿1.03K	$4.72M ₿110.88
1967	SingularityDAO SDAO	$0.05337 ₿0.000011	-4.51	$4.63M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.13K ₿13.24	$5.12M ₿1.15K	$4.63M ₿1.04K
1969	Beercoin BEER	$0.00000528	16.62	$4.67M	$0.000005439	$0.000004359	$2.56M	$4.67M	$4.67M
1970	ZynCoin ZYN	$0.005162 ₿0.0000010	-4.47	$4.67M ₿0	$0.005729 ₿0.0000012	$0.005162 ₿0.0000010	$59.8K ₿20.13	$4.67M ₿990.34	$4.67M ₿0
1971	Loki Network OXEN	$0.06619 ₿0.0000022	13.79	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.05817 ₿0.0000020	$650.14 ₿0.13	$4.66M	$4.66M ₿154.56
1972	EternalAI EAI	$0.02082	1.90	$4.66M	$0.02178	$0.02019	$40.54K	$20.83M	$4.66M
1973	BMX BMX	$1.68 ₿0.000029	-4.00	$4.66M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$22.38K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1975	Electra Protocol XEP	$0.0002551 ₿0.000000014	10.86	$4.63M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.88K ₿3.06	$7.52M ₿440.06	$4.63M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01774 ₿0.00000018	$0.01697 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Wrapped QOM WQOM	$0.00000003727	-9.77	$4.62M	$0.00000004175	$0.0000000372	$19.53K	$22.32M	$4.62M
1978	Stride Staked Osmo STOSMO	$0.3318 ₿0.000022	2.05	$4.62M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$5.42K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
1979	Vector Smart Gas VSG	$0.0004981 ₿0.000000029	1,895.03	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.87K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1980	Giko Cat GIKO	$0.4599	-13.79	$4.62M	$0.5511	$0.4358	$107.82K	$4.62M	$4.62M
1982	Genopets GENE	$0.05913 ₿0.0000046	-8.23	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.43K ₿0.32	$5.92M ₿456.63	$4.61M ₿200.09
1983	42-coin 42	$109,491 ₿0.67	0.28	$4.59M ₿28.48	$109,391 ₿0.68	$106,668 ₿0.56	$12.61 ₿0.03	$4.59M ₿28.48	$4.59M ₿28.48
1984	OPCAT OPCAT	$0.2184	-0.60	$4.59M	$0.2544	$0.2174	$40.13K	$4.59M	$4.59M
1985	Dasha VVAIFU	$0.004605	-2.54	$4.57M	$0.00479	$0.004334	$854.08K	$4.57M	$4.57M
1986	Alltoscan ATS	$0.0726	-1.68	$4.56M	$0.07424	$0.07088	$78.43K	$7.26M	$4.56M
1987	StarLink STARL	$0.0000004568 ₿0.000000000048	-4.86	$4.55M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$336.98K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
1988	LORDS LORDS	$0.02259 ₿0.0000023	-3.51	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.04K ₿4.34	$11.3M ₿1.15K	$4.56M ₿289.36
1989	DeFiChain DFI	$0.005184 ₿0.0000011	1.23	$4.56M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$44.88K ₿65.11	$6.22M ₿1.33K	$4.56M ₿963.87
1990	Wirex WXT	$0.001978 ₿0.00000011	-1.14	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.48M ₿22.9	$19.83M ₿1.15K	$4.56M ₿264.34
1991	Vai VAI	$0.9987 ₿0.000014	0.30	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1992	RWAX APP	$0.003762 ₿0.00000024	-0.02	$4.54M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$265.01K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,193.92 ₿0.055	$5,143.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	cUNI CUNI	$0.1192 ₿0.0000032	-3.68	$4.53M ₿313.05	$0.1237 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1994	Tron Bull BULL	$0.004518	-3.86	$4.52M	$0.004735	$0.004318	$1.08M	$4.52M	$4.52M
1996	KLEVA KLEVA	$0.0654 ₿0.0000024	4.28	$4.52M ₿133.34	$0.06636 ₿0.0000024	$0.0607 ₿0.0000023	$4.35K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
1999	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2000	Carbon Browser CSIX	$0.007483 ₿0.0000011	0.91	$4.48M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.44M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2001	XNET Mobile XNET	$0.04186	13.09	$4.49M	$0.04269	$0.03479	$70.86K	$54.19M	$4.49M
2002	Project WITH WIKEN	$0.004263 ₿0.00000018	-1.89	$4.49M ₿189.91	$0.004353 ₿0.00000019	$0.004213 ₿0.00000018	$68.66K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2003	Degen Spartan AI DEGENAI	$0.004468	1.72	$4.47M	$0.004703	$0.004054	$2.88M	$4.47M	$4.47M
2004	Minto BTCMT	$0.6933 ₿0.0000097	1.12	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.684 ₿0.0000093	$144.13K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2005	SunContract SNC	$0.03636 ₿0.00000092	2.14	$4.46M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$181.85K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2006	Neurobro BRO	$0.005587	9.51	$4.46M	$0.005798	$0.005012	$48.35K	$5.55M	$4.46M
2007	Harambe on Solana HARAMBE	$0.004437 ₿0.00000020	-0.85	$4.46M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$97.34K ₿6.74	$4.46M ₿202.51	$4.46M ₿202.51
2009	Orbitt Token ORBT	$0.2961 ₿0.000000056	-0.26	$4.44M ₿0	$0.2977 ₿0.00000012	$0.2866 ₿0.000000054	$4.78M ₿0.01	$5.94M ₿0.68	$4.44M ₿0
2010	LEA AI LEA	$0.004395	-9.03	$4.42M	$0.005455	$0.004286	$192.34K	$4.42M	$4.42M
2011	RCH Token RCH	$0.1679	-1.46	$4.41M	$0.1712	$0.1641	$580.91K	$4.44M	$4.41M
2012	Re7 WETH RE7WETH	$1,811.81	-1.56	$4.42M	$1,846.53	$1,774.37	$0	$4.42M	$4.42M
2014	Gotti Token GOTTI	$87.94	-0.37	$4.4M	$91.04	$82.97	$6.45K	$4.4M	$4.4M
2015	Cypherium CPH	$0.008126 ₿0.00000025	-0.87	$4.39M ₿136.92	$0.009002	$0.007728	$4.84K ₿0.53	$55.49M ₿1.73K	$4.39M ₿136.92
2016	Eesee ESE	$0.009741	-0.04	$4.39M	$0.009959	$0.009648	$1.33M	$5.63M	$4.39M
2017	00 Token 00	$0.01884 ₿0.0000018	6.08	$4.39M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.86M ₿115.6	$18.85M ₿1.8K	$4.39M ₿418.51
2019	Afreum AFR	$0.0007757 ₿0.000000015	17.17	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.12K ₿2.83	$6.21M ₿125.04	$4.38M ₿88.31
2020	Kyber Network KNCL	$0.3664 ₿0.000010	0.25	$4.37M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$11.06K ₿1.12	$4.52M ₿145.82	$4.37M ₿231.35
2021	DOLZ.io DOLZ	$0.006357 ₿0.00000018	0.37	$4.36M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$59.12K ₿0.82	$4.36M ₿186.69	$4.36M ₿0
2024	Bamboo on Base BAMBOO	$0.004336	-1.70	$4.35M	$0.004412	$0.004286	$15.65K	$4.35M	$4.35M
2025	Reploy RAI	$0.4339	15.82	$4.35M	$0.5007	$0.3705	$1.87M	$4.35M	$4.35M
2026	Koinos KOIN	$0.05295 ₿0.000011	1.75	$4.35M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.59K ₿1.97	$4.35M ₿468.65	$4.35M ₿468.65
2027	Timeless LIT	$0.009816 ₿0.00000029	-1.69	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2028	DeFinity DEFX	$0.02836 ₿0.00000060	8.46	$4.34M ₿93.24	$0.02851 ₿0.00000061	$0.0248 ₿0.00000058	$5.47K ₿0.11	$4.87M ₿104.47	$4.34M ₿93.24
2029	Navigator Exchange NAVI	$1.44 ₿0.000011	-5.02	$4.34M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$305.45K ₿1.1	$4.34M ₿34.56	$4.34M ₿34.56
2030	hehe HEHE	$0.005149	2.37	$4.34M	$0.005346	$0.004777	$56K	$4.34M	$4.34M
2031	Nash Exchange NEX	$0.1012 ₿0.0000022	8.12	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2032	KardiaChain KAI	$0.0009076 ₿0.000000075	-4.91	$4.34M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.96K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BlueMove MOVE	$0.01987 ₿0.0000010	3.59	$4.32M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$61.12K ₿0.83	$5.96M ₿314.51	$4.32M ₿138.65
2034	Numerico NWC	$0.02784 ₿0.0000021	2.62	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$125.12K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2036	Cryptify AI CRAI	$0.004298	-13.33	$4.31M	$0.004981	$0.004236	$69.29K	$4.31M	$4.31M
2037	Dogechain DC	$0.0001082 ₿0.000000011	7.37	$4.28M ₿331.9	$0.0001092 ₿0.000000012	$0.00009417 ₿0.000000011	$1.35M ₿38.95	$18.35M ₿2.01K	$4.28M ₿331.9
2038	Wing Finance WING	$0.8632 ₿0.00011	-27.81	$4.31M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.95M ₿106.91	$6.62M ₿607.27	$4.31M ₿478.51
2039	Luckycoin LKY	$0.2355	-0.06	$4.3M	$0.2466	$0.2067	$189.54K	$4.3M	$4.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}