Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	MyStandard MYST	$0.009173 ₿0.000000096	0.30	$1.97M ₿20.57	$0.009176 ₿0.000000096	$0.008653 ₿0.000000091	$1.08K ₿0.01	$9.12M ₿95.43	$1.97M ₿20.57
3114	Bitcoin 2 BTC2	$0.1094 ₿0.0000011	1.20	$1.97M ₿20.59	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.04K ₿0.11	$1.97M ₿20.59	$1.97M ₿20.59
3116	Cerebrum DAO NEURON	$0.00007069 ₿0.00000000074	10.19	$1.96M ₿20.55	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.59K ₿0.09	$6.08M ₿63.71	$1.96M ₿20.55
3120	Toucan Protocol: Base Carbon Tonne BCT	$0.09199 ₿0.00000096	4.10	$1.94M ₿20.34	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.93 ₿0	$1.94M ₿20.34	$1.94M ₿20.34
3122	Pluton PLU	$0.1391 ₿0.0000014	2.01	$1.93M ₿20.27	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.41	$1.93M ₿20.27
3123	LightLink LL	$0.004626 ₿0.000000048	4.71	$1.93M ₿20.23	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$194.49K ₿2.04	$4.62M ₿48.42	$1.93M ₿20.23
3125	Unchain X UNX	$0.00447 ₿0.000000046	0.64	$1.92M ₿20.07	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$152.22K ₿1.57	$44.17M ₿460.95	$1.92M ₿20.07
3126	Atari ATRI	$0.0002553 ₿0.0000000026	8.95	$1.92M ₿20.15	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.35 ₿0	$1.98M ₿20.79	$1.92M ₿20.15
3127	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3128	Thala THL	$0.03058 ₿0.00000032	-0.02	$1.92M ₿20.05	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$152.29K ₿1.62	$3.06M ₿31.96	$1.92M ₿20.05
3131	Hara Token HART	$0.001596 ₿0.000000016	-3.68	$1.92M ₿20.07	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$548.92 ₿0.01	$1.92M ₿20.07	$1.92M ₿20.07
3134	Reality Metaverse RMV	$0.002625 ₿0.000000027	4.94	$1.91M ₿20.04	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$106.7K ₿1.14	$2.57M ₿26.91	$1.91M ₿20.04
3135	Shrapnel SHRAP	$0.001229 ₿0.000000012	-38.51	$1.9M ₿19.92	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.81K ₿0.11	$3.69M ₿38.59	$1.9M ₿19.92
3136	Legend of Arcadia ARCA	$0.00547 ₿0.000000057	0.09	$1.9M ₿19.92	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.94K ₿0.62	$5.47M ₿57.29	$1.9M ₿19.92
3138	ARI ARI	$0.003948 ₿0.000000041	-0.24	$1.89M ₿19.88	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$40.02K ₿0.42	$1.89M ₿19.88	$1.89M ₿19.88
3141	AIRian AIR	$0.01201 ₿0.00000012	-10.76	$1.89M ₿19.74	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$37.08K ₿0.39	$12.01M ₿125.49	$1.89M ₿19.74
3142	Frontier Token FRONT	$0.02099 ₿0.00000021	1.05	$1.89M ₿19.78	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$119.71 ₿0	$1.89M ₿19.78	$1.89M ₿19.78
3143	Verse VERSE	$0.00004182 ₿0.00000000043	-0.42	$1.89M ₿19.76	$0.00004212 ₿0.00000000044	$0.00004107 ₿0.00000000043	$789 ₿0.01	$8.13M ₿85.09	$1.89M ₿19.76
3144	wanBTC WANBTC	$95,477 ₿1.0019	0.50	$1.89M ₿19.81	$96,044 ₿1.0058	$93,542 ₿0.98	$3.72K ₿0.04	$1.89M ₿19.81	$1.89M ₿19.81
3147	Signum SIGNA	$0.0008609 ₿0.0000000089	-0.19	$1.88M ₿19.82	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.46K ₿0.22	$1.88M ₿19.82	$1.88M ₿19.82
3152	Yield Yak YAK	$186.63 ₿0.0019	-0.61	$1.87M ₿19.57	$190.16 ₿0.0019	$181.85 ₿0.0019	$750.05 ₿0.01	$1.87M ₿19.57	$1.87M ₿19.57
3153	LOULOU LOULOU	$0.001864 ₿0.000000019	0.42	$1.86M ₿19.53	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.47K ₿0.14	$1.86M ₿19.53	$1.86M ₿19.53
3155	Pendulum PEN	$0.02193 ₿0.00000022	3.05	$1.86M ₿19.48	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.48
3157	Aviator AVI	$0.00025 ₿0.0000000026	17.77	$1.86M ₿19.43	$0.0002503 ₿0.0000000026	$0.0002123 ₿0.0000000022	$12.28K ₿0.13	$2.31M ₿24.2	$1.86M ₿19.43
3158	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3159	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.12	$1.85M ₿19.35	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.7 ₿0	$1.85M ₿19.35	$1.85M ₿19.35
3161	Plugin PLI	$0.004501 ₿0.000000047	-0.29	$1.84M ₿19.31	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.19K ₿0.74	$2.25M ₿23.55	$1.84M ₿19.31
3165	PAID Network PAID	$0.003368 ₿0.000000035	2.21	$1.83M ₿19.12	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.36K ₿0.88	$1.99M ₿20.77	$1.83M ₿19.12
3166	Swash SWASH	$0.001835 ₿0.000000019	-2.36	$1.82M ₿19.09	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.95K ₿0.21	$1.83M ₿19.19	$1.82M ₿19.09
3172	Solnic SOLNIC	$0.001935 ₿0.000000020	4.91	$1.82M ₿19.06	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.12K ₿0.1	$1.82M ₿19.06	$1.82M ₿19.06
3174	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3176	Phoenixcoin PXC	$0.01947 ₿0.00000020	-0.02	$1.81M ₿18.98	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.31K ₿0.07	$1.81M ₿18.98	$1.81M ₿18.98
3177	Sabai Protocol SABAI	$0.003384 ₿0.000000035	0.05	$1.81M ₿19.03	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.58	$8.96M ₿94.08	$1.81M ₿19.03
3179	Sentinel P2P	$0.00005449 ₿0.00000000057	-0.24	$1.81M ₿18.94	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.43K ₿0.54	$1.83M ₿19.21	$1.81M ₿18.94
3181	CryptoAutos AUTOS	$0.002435 ₿0.000000025	-16.14	$1.8M ₿18.76	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.61K ₿0.16	$2.44M ₿25.34	$1.8M ₿18.76
3182	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.00000000029	0.35	$1.8M ₿18.86	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$76.51K ₿0.8	$2.84M ₿29.72	$1.8M ₿18.86
3186	ZynCoin ZYN	$0.001804 ₿0.000000020	-12.13	$1.79M ₿18.74	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$69.2K ₿0.78	$1.79M ₿18.74	$1.79M ₿18.74
3192	Pandora PANDORA	$177.31 ₿0.0018	1.19	$1.77M ₿18.56	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.81K ₿0.03	$1.77M ₿18.56	$1.77M ₿18.56
3202	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.18	$1.76M ₿18.44	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.41K ₿2.06	$1.76M ₿18.44	$1.76M ₿18.44
3203	ichi.farm ICHI	$0.1878 ₿0.0000019	-0.07	$1.76M ₿18.45	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$499.07 ₿0.01	$1.88M ₿19.67	$1.76M ₿18.45
3205	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.44	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.44	$1.76M ₿18.44
3206	Blocksquare BST	$0.02694 ₿0.00000028	5.20	$1.77M ₿18.53	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$85.31K ₿0.73	$1.77M ₿18.53	$1.77M ₿18.53
3214	Rizzmas RIZZMAS	$0.00000352 ₿0.000000000036	-13.90	$1.75M ₿18.27	$0.000004179 ₿0.000000000043	$0.000003409 ₿0.000000000035	$2.55M ₿27.79	$1.75M ₿18.27	$1.75M ₿18.27
3215	Unizen ZCX	$0.002619 ₿0.000000027	0.40	$1.74M ₿18.28	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$125.79K ₿1.32	$2.32M ₿24.3	$1.74M ₿18.28
3218	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3220	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3226	GT Protocol GTAI	$0.04221 ₿0.00000044	2.16	$1.71M ₿17.95	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$166.9K ₿1.91	$3.17M ₿33.19	$1.71M ₿17.95
3228	Boba Cat BOBA	$0.001711 ₿0.000000017	0.83	$1.71M ₿17.92	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.8K ₿0.12	$1.71M ₿17.92	$1.71M ₿17.92
3230	Aki Network AKI	$0.00101 ₿0.000000010	-1.28	$1.71M ₿17.91	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.28K ₿0.13	$2.03M ₿21.23	$1.71M ₿17.91
3232	Chickencoin CHKN	$0.00000002461 ₿0.00000000000025	-0.28	$1.7M ₿17.73	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$131.85K ₿1.38	$1.7M ₿17.73	$1.7M ₿17.73
3233	Increment Staked FLOW STFLOW	$0.1272 ₿0.0000013	1.79	$1.7M ₿17.74	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.15 ₿0	$1.7M ₿17.74	$1.7M ₿17.74
3236	Salvium SAL	$0.04394 ₿0.00000046	7.29	$1.7M ₿17.87	$0.04829 ₿0.00000050	$0.04078 ₿0.00000042	$76.49K ₿0.8	$3.56M ₿37.43	$1.7M ₿17.87
3242	Tidecoin TDC	$0.0898 ₿0.00000094	-8.42	$1.68M ₿17.63	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.78 ₿0	$1.68M ₿17.63	$1.68M ₿17.63
3243	Beercoin BEER	$0.0000019 ₿0.000000000020	0.62	$1.68M ₿17.8	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.16K ₿0.19	$1.68M ₿17.8	$1.68M ₿17.8
3246	Landshare Token LAND	$0.2721 ₿0.0000028	-0.54	$1.67M ₿17.51	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$38.12K ₿0.4	$1.84M ₿19.25	$1.67M ₿17.51
3248	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3249	Colony Avalanche Index CAI	$35.71 ₿0.00037	-1.85	$1.67M ₿17.44	$36.46 ₿0.00038	$35.33 ₿0.00037	$719.21 ₿0.01	$1.67M ₿17.44	$1.67M ₿17.44
3251	Hatom HTM	$0.02397 ₿0.00000025	8.38	$1.66M ₿17.33	$0.02398 ₿0.00000025	$0.02211 ₿0.00000023	$27.78K ₿0.29	$2.4M ₿25.02	$1.66M ₿17.33
3253	AlphBanX ABX	$0.01923 ₿0.00000020	2.00	$1.66M ₿17.34	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.56K ₿0.58	$1.92M ₿20.11	$1.66M ₿17.34
3255	Shiden Network SDN	$0.02426 ₿0.00000025	24.34	$1.66M ₿17.22	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.21K ₿0.25	$2.12M ₿22.07	$1.66M ₿17.22
3258	DeFi Kingdoms JEWEL	$0.01469 ₿0.00000015	-1.51	$1.65M ₿17.33	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$386.78 ₿0	$1.76M ₿18.41	$1.65M ₿17.33
3259	BONGO CAT BONGO	$0.001661 ₿0.000000017	-0.45	$1.65M ₿17.41	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.88K ₿0.04	$1.65M ₿17.41	$1.65M ₿17.41
3262	Unibot UNIBOT	$1.64 ₿0.000017	-3.36	$1.64M ₿17.29	$1.71 ₿0.000017	$1.64 ₿0.000017	$74.46K ₿0.75	$1.64M ₿17.29	$1.64M ₿17.29
3264	OPEN Ticketing Ecosystem OPN	$0.00007171 ₿0.00000000074	8.97	$1.64M ₿17.1	$0.00007258 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.21K ₿0.14	$1.64M ₿17.1	$1.64M ₿17.1
3265	Silk SILK	$1.44 ₿0.000015	-0.39	$1.64M ₿17.28	$1.47 ₿0.000015	$1.43 ₿0.000015	$224.89K ₿2.36	$1.64M ₿17.28	$1.64M ₿17.28
3268	Happy Cat HAPPY	$0.0004912 ₿0.0000000051	0.74	$1.64M ₿17.13	$0.0004908 ₿0.0000000051	$0.0004813 ₿0.0000000050	$76.69K ₿1.86	$1.64M ₿17.13	$1.64M ₿17.13
3269	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3273	Neutaro NTMPI	$0.009973 ₿0.00000010	-0.20	$1.63M ₿17.13	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.38K ₿0.68	$3.99M ₿41.92	$1.63M ₿17.13
3274	Jackal Protocol JKL	$0.01276 ₿0.00000013	-0.15	$1.63M ₿17.15	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.63K ₿0.06	$2.26M ₿23.77	$1.63M ₿17.15
3276	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.51	$1.63M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.43 ₿0	$1.89M ₿19.73	$1.63M ₿17.02
3279	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.32	$1.62M ₿17.06	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.81 ₿0.01	$1.62M ₿17.06	$1.62M ₿17.06
3280	Router Protocol ROUTE	$0.002502 ₿0.000000026	-5.95	$1.62M ₿17.04	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$277.51K ₿2.96	$2.46M ₿25.79	$1.62M ₿17.04
3281	DucatusX DUCX	$0.005836 ₿0.000000061	-0.39	$1.62M ₿17.01	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$86.22K ₿0.91	$4.54M ₿47.58	$1.62M ₿17.01
3283	KLEVA KLEVA	$0.02351 ₿0.00000024	1.13	$1.62M ₿17	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.81K ₿0.04	$1.62M ₿17	$1.62M ₿17
3284	Cronos ID CROID	$0.009793 ₿0.00000010	-2.54	$1.62M ₿17	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.29K ₿0.17	$9.79M ₿102.78	$1.62M ₿17
3285	Bit Game Verse Token BGVT	$0.00002932 ₿0.00000000030	0.60	$1.62M ₿16.94	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$65.92 ₿0	$1.63M ₿17.09	$1.62M ₿16.94
3290	Stryke SYK	$0.0233 ₿0.00000024	-0.94	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.04 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3292	00 Token 00	$0.006894 ₿0.000000072	-1.20	$1.6M ₿16.95	$0.007033 ₿0.000000074	$0.006878 ₿0.000000072	$23.24K ₿0.27	$6.89M ₿72.85	$1.6M ₿16.95
3293	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001602 ₿0.000000016	0.06	$1.6M ₿16.77	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$120.26 ₿0	$1.6M ₿16.77	$1.6M ₿16.77
3296	GensoKishi Metaverse MV	$0.004203 ₿0.000000043	0.57	$1.6M ₿16.74	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$276.79K ₿2.96	$1.68M ₿17.59	$1.6M ₿16.74
3297	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.04	$1.6M ₿16.74	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$589.7K ₿6.18	$1.73M ₿18.12	$1.6M ₿16.74
3299	Fren Pet FP	$0.2176 ₿0.0000022	-2.05	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.25K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3301	Arkreen Token AKRE	$0.0002605 ₿0.0000000027	-3.70	$1.59M ₿16.74	$0.0002705 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.1K ₿0.08	$2.61M ₿27.52	$1.59M ₿16.74
3308	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3309	PlayDapp PDA	$0.002446 ₿0.000000025	5.39	$1.57M ₿16.3	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$145.96K ₿1.53	$1.71M ₿17.76	$1.57M ₿16.3
3310	WINR Protocol WINR	$0.002038 ₿0.000000021	0.84	$1.57M ₿16.44	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.42K ₿0.09	$1.63M ₿17.07	$1.57M ₿16.44
3311	Tap XTP	$0.0004152 ₿0.0000000043	-0.66	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3313	Tetsuo Coin TETSUO	$0.001563 ₿0.000000016	17.14	$1.57M ₿16.41	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$197.52K ₿2.08	$1.57M ₿16.41	$1.57M ₿16.41
3314	Nucleon xCFX XCFX	$0.1 ₿0.0000010	-1.27	$1.56M ₿16.29	$0.1013 ₿0.0000010	$0.09943 ₿0.0000010	$135.75 ₿0	$1.56M ₿16.29	$1.56M ₿16.29
3318	MINATIVERSE MNTC	$0.2846 ₿0.0000029	-12.88	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2846 ₿0.0000029	$178.07K ₿1.87	$2.95M ₿30.88	$1.56M ₿16.33
3323	Rubidium RBD	$0.03322 ₿0.00000034	-1.96	$1.55M ₿16.2	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.79K ₿0.14	$33.33M ₿348.31	$1.55M ₿16.2
3324	Skycoin SKY	$0.06548 ₿0.00000068	8.81	$1.55M ₿16.08	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.21M ₿23.02	$6.55M ₿68.04	$1.55M ₿16.08
3326	renBTC RENBTC	$5,070.21 ₿0.053	-1.43	$1.54M ₿16.16	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.77K ₿0.04	$1.54M ₿16.16	$1.54M ₿16.16
3328	BOB Token BOB	$0.00000225 ₿0.000000000023	-0.71	$1.54M ₿16.2	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$291.71K ₿3.07	$1.54M ₿16.2	$1.54M ₿16.2
3329	yesnoerror YNE	$0.001547 ₿0.000000016	5.12	$1.54M ₿16.11	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$678.93K ₿6.91	$1.54M ₿16.11	$1.54M ₿16.11
3330	Carnomaly CARR	$0.0008795 ₿0.0000000092	-16.38	$1.54M ₿16.21	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.59K ₿0.21	$1.54M ₿16.21	$1.54M ₿16.21
3331	Vesper Finance VSP	$0.1802 ₿0.0000018	0.24	$1.54M ₿16.07	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.74 ₿0	$1.8M ₿18.87	$1.54M ₿16.07
3335	dogi DOGI	$0.07286 ₿0.00000075	-75.07	$1.53M ₿15.94	$0.2923 ₿0.0000030	$0.07223 ₿0.00000075	$69.83 ₿0	$1.53M ₿15.94	$1.53M ₿15.94
3338	Biswap BSW	$0.003048 ₿0.000000031	0.99	$1.52M ₿15.87	$0.003045 ₿0.000000032	$0.003016 ₿0.000000031	$165.5K ₿1.7	$1.76M ₿18.35	$1.52M ₿15.87
3339	Forgive Me Father $PURGE	$0.001905 ₿0.000000019	1.67	$1.52M ₿15.93	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$218.98 ₿0	$1.52M ₿15.93	$1.52M ₿15.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}