Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4171 |
|
$0.00006663
₿0.00000000080
|
-5.20 |
$321.87K
₿3.9
|
$0.00007121
₿0.
|
$0.0000665
₿0.
|
|
$20.04
₿0
|
$321.87K
₿3.9
|
$321.87K
₿3.9
|
|
|
| 4173 |
|
$0.01216
₿0.00000026
|
0 |
$321.17K
₿7.11
|
$0.01288
₿0.
|
$0.01197
₿0.
|
|
$56.45
₿0
|
$486.62K
₿10.78
|
$321.17K
₿7.11
|
|
|
| 4181 |
|
$0.002194
₿0.000000036
|
-5.74 |
$318.01K
₿3.39
|
$0.002363
₿0.
|
$0.00218
₿0.
|
|
$11.23K
₿0
|
$438.94K
₿7.37
|
$318.01K
₿3.39
|
|
|
| 4182 |
|
$0.000004779
₿0.00000000011
|
-4.09 |
$317.76K
₿7.3
|
$0.00000518
₿0.
|
$0.00000466
₿0.
|
|
$158.54
₿0
|
$329.87K
₿7.69
|
$317.76K
₿7.3
|
|
|
| 4184 |
|
$0.0003194
₿0.0000000073
|
-5.65 |
$316.96K
₿7.27
|
$0.0003436
₿0.
|
$0.0003188
₿0.
|
|
$234.82
₿0
|
$316.96K
₿7.27
|
$316.96K
₿7.27
|
|
|
| 4185 |
|
$0.0007482
₿0.000000069
|
-0.67 |
$317.01K
₿29.65
|
$0.0007564
₿0.
|
$0.0007402
₿0.
|
|
$37.36
₿0
|
$748.24K
₿70
|
$317.01K
₿29.65
|
|
|
| 4190 |
|
$0.000316
₿0.0000000046
|
-5.07 |
$315.96K
₿4.69
|
$0.0003328
₿0.
|
$0.0003131
₿0.
|
|
$33.55K
₿0
|
$315.96K
₿4.69
|
$315.96K
₿4.69
|
|
|
| 4192 |
|
$0.1103
₿0.0000016
|
-1.54 |
$315.76K
₿4.74
|
$0.1179
₿0.
|
$0.108
₿0.
|
|
$1.05M
₿0
|
$1.1M
₿16.57
|
$315.76K
₿4.74
|
|
|
| 4200 |
|
$0.000000003487
₿0.000000000000055
|
0 |
$313.85K
₿5.01
|
$0.0000000037
₿0.
|
$0.00000000348
₿0.
|
|
$5.96
₿0
|
$313.85K
₿5.01
|
$313.85K
₿5.01
|
|
|
| 4203 |
|
$0.01111
₿0.00000012
|
26.77 |
$313.22K
₿3.09
|
$0.01302
₿0.
|
$0.008538
₿0.
|
|
$1.89K
₿0
|
$1.11M
₿12.24
|
$313.22K
₿3.09
|
|
|
| 4205 |
|
$0.0003396
₿0.000000010
|
-36.15 |
$313.24K
₿9.98
|
$0.002041
₿0.
|
$0.0003396
₿0.
|
|
$82.41
₿0
|
$407.62K
₿12.99
|
$313.24K
₿9.98
|
|
|
| 4208 |
|
$0.0002722
₿0.0000000063
|
-10.21 |
$312.24K
₿6.98
|
$0.0003051
₿0.
|
$0.0002722
₿0.
|
|
$52.86
₿0
|
$313.91K
₿7.02
|
$312.24K
₿6.98
|
|
|
| 4209 |
|
$0.000000000742
₿0.000000000000012
|
-8.14 |
$311.95K
₿5.25
|
$0.000000000818
₿0.
|
$0.000000000738
₿0.
|
|
$2.58K
₿0
|
$311.95K
₿5.25
|
$311.95K
₿5.25
|
|
|
| 4213 |
|
$0.0003825
₿0.000000013
|
-12.82 |
$311.25K
₿9.81
|
$0.0004823
₿0.
|
$0.0003824
₿0.
|
|
$9.7K
₿0
|
$382.56K
₿13.88
|
$311.25K
₿9.81
|
|
|
| 4219 |
|
$0.0009952
₿0.000000020
|
0.02 |
$310.27K
₿6.54
|
$0.001002
₿0.
|
$0.0009908
₿0.
|
|
$230.06
₿0
|
$310.27K
₿6.54
|
$310.27K
₿6.54
|
|
|
| 4221 |
|
$0.0006621
₿0.000000015
|
-4.43 |
$309.82K
₿1.99
|
$0.0007416
₿0.
|
$0.0006237
₿0.
|
|
$126.86
₿0
|
$309.82K
₿7.11
|
$309.82K
₿1.99
|
|
|
| 4227 |
|
$0.00003975
₿0.00000000076
|
-0.77 |
$307.99K
₿0.74
|
$0.00004007
₿0.
|
$0.00003966
₿0.
|
|
$101.21K
₿0
|
$397.63K
₿7.65
|
$307.99K
₿0.74
|
|
|
| 4229 |
|
$0.0005073
₿0.0000000078
|
-9.49 |
$306.99K
₿4.79
|
$0.0005676
₿0.
|
$0.0005057
₿0.
|
|
$2.46K
₿0
|
$306.99K
₿4.79
|
$306.99K
₿4.79
|
|
|
| 4237 |
|
$30.53
₿0.00084
|
-14.25 |
$305.26K
₿8.42
|
$35.98
₿0.
|
$30.53
₿0.
|
|
$375.8
₿0
|
$305.26K
₿8.42
|
$305.26K
₿8.42
|
|
|
| 4238 |
|
$0.0282
₿0.00000033
|
0 |
$305.62K
₿3.61
|
$0.02917
₿0.
|
$0.02796
₿0.
|
|
$2.05
₿0
|
$592.27K
₿7
|
$305.62K
₿3.61
|
|
|
| 4245 |
|
$0.0004631
₿0.000000012
|
0.54 |
$303.03K
₿8.76
|
$0.0004653
₿0.
|
$0.0004605
₿0.
|
|
$182.94
₿0
|
$303.03K
₿8.76
|
$303.03K
₿8.76
|
|
|
| 4246 |
|
$0.0003031
₿0.0000000044
|
0 |
$303.13K
₿4.5
|
$0.0003203
₿0.
|
$0.0003001
₿0.
|
|
$5.29
₿0
|
$303.13K
₿4.5
|
$303.13K
₿4.5
|
|
|
| 4258 |
|
$0.0003001
₿0.0000000037
|
-0.64 |
$300.12K
₿3.78
|
$0.0003037
₿0.
|
$0.0002827
₿0.
|
|
$18.73K
₿0
|
$300.12K
₿3.78
|
$300.12K
₿3.78
|
|
|
| 4263 |
|
$0.0299
₿0.00000046
|
-15.57 |
$299.03K
₿3.69
|
$0.03582
₿0.
|
$0.02953
₿0.
|
|
$3.22K
₿0
|
$299.03K
₿4.68
|
$299.03K
₿3.69
|
|
|
| 4266 |
|
$0.003039
₿0.000000079
|
-4.86 |
$298.5K
₿7.76
|
$0.003252
₿0.
|
$0.003034
₿0.
|
|
$660.36
₿0
|
$298.5K
₿7.76
|
$298.5K
₿7.76
|
|
|
| 4267 |
|
$1
₿0.000015
|
-0.01* |
$297.75K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$465
₿0
|
$9M
₿138.94
|
$297.75K
₿4.59
|
|
|
| 4270 |
|
$0.001552
₿0.000000014
|
5.35 |
$297.03K
₿1.8
|
$0.001577
₿0.
|
$0.001383
₿0.
|
|
$1.86K
₿0
|
$304.79K
₿2.16
|
$297.03K
₿1.8
|
|
|
| 4272 |
|
$0.02475
₿0.00000037
|
-13.68 |
$296.58K
₿4.22
|
$0.02685
₿0.
|
$0.02425
₿0.
|
|
$5.71K
₿0
|
$761.21K
₿11.6
|
$296.58K
₿4.22
|
|
|
| 4273 |
|
$0.000002969
₿0.000000000038
|
-4.56 |
$296.65K
₿3.82
|
$0.00000314
₿0.
|
$0.000002939
₿0.
|
|
$217.68
₿0
|
$296.65K
₿3.82
|
$296.65K
₿3.82
|
|
|
| 4274 |
|
$0.0004595
₿0.000000010
|
-1.12 |
$295.07K
₿6.36
|
$0.0004918
₿0.
|
$0.0004595
₿0.
|
|
$40.5
₿0
|
$458.1K
₿10.26
|
$295.07K
₿6.36
|
|
|
| 4275 |
|
$0.0002875
₿0.0000000055
|
-1.55 |
$287.55K
₿5.53
|
$0.0003054
₿0.
|
$0.0002857
₿0.
|
|
$1.08K
₿0
|
$287.55K
₿5.53
|
$287.55K
₿5.53
|
|
|
| 4284 |
|
$0.0000006972
₿0.000000000015
|
-14.25 |
$293.32K
₿6.35
|
$0.0000008182
₿0.
|
$0.0000006928
₿0.
|
|
$2.44K
₿0
|
$293.32K
₿6.35
|
$293.32K
₿6.35
|
|
|
| 4290 |
|
$0.0001469
₿0.0000000020
|
0 |
$291.84K
₿3.83
|
$0.0001548
₿0.
|
$0.0001467
₿0.
|
|
$28.25
₿0
|
$293.93K
₿4.07
|
$291.84K
₿3.83
|
|
|
| 4291 |
|
$0.0002926
₿0.0000000029
|
-6.38 |
$291.32K
₿2.96
|
$0.0003203
₿0.
|
$0.0002877
₿0.
|
|
$2.81K
₿0
|
$291.32K
₿2.96
|
$291.32K
₿2.96
|
|
|
| 4293 |
|
$0.001455
₿0.000000019
|
2.17 |
$291.02K
₿2.83
|
$0.001585
₿0.
|
$0.001044
₿0.
|
|
$26.76
₿0
|
$291.02K
₿3.87
|
$291.02K
₿2.83
|
|
|
| 4298 |
|
$0.001449
₿0.000000020
|
-0.90 |
$289.93K
₿4.02
|
$0.001472
₿0.
|
$0.001445
₿0.
|
|
$1.61K
₿0
|
$289.93K
₿4.02
|
$289.93K
₿4.02
|
|
|
| 4299 |
|
$0.0002193
₿0.0000000055
|
1.74 |
$281.57K
₿7.64
|
$0.0002221
₿0.
|
$0.0001872
₿0.
|
|
$250.93
₿0
|
$283.03K
₿7.68
|
$281.57K
₿7.64
|
|
|
| 4301 |
|
$0.000289
₿0.0000000091
|
-6.95 |
$289.06K
₿9.16
|
$0.0003133
₿0.
|
$0.0002861
₿0.
|
|
$371.48
₿0
|
$289.06K
₿9.16
|
$289.06K
₿9.16
|
|
|
| 4302 |
|
$0.00000003396
₿0.0000000000027
|
-5.73 |
$288.69K
₿23.6
|
$0.00000003627
₿0.
|
$0.00000003393
₿0.
|
|
$42.53
₿0
|
$288.69K
₿23.6
|
$288.69K
₿23.6
|
|
|
| 4304 |
|
$0.0003012
₿0.0000000068
|
-5.99 |
$288.06K
₿6.52
|
$0.0003252
₿0.
|
$0.0002982
₿0.
|
|
$271.09
₿0
|
$288.06K
₿6.52
|
$288.06K
₿6.52
|
|
|
| 4316 |
|
$0.0006085
₿0.000000028
|
12.85 |
$284.57K
₿14.07
|
$0.0006261
₿0.
|
$0.0005265
₿0.
|
|
$1.88K
₿0
|
$608.54K
₿28.41
|
$284.57K
₿14.07
|
|
|
| 4320 |
|
$0.0007657
₿0.000000015
|
0 |
$284.22K
₿5.93
|
$0.000776
₿0.
|
$0.0007647
₿0.
|
|
$1.02
₿0
|
$284.22K
₿5.93
|
$284.22K
₿5.93
|
|
|
| 4322 |
|
$0.0001062
₿0.0000000021
|
-5.95 |
$283.51K
₿5.64
|
$0.0001141
₿0.
|
$0.0001056
₿0.
|
|
$6.71
₿0
|
$513.75K
₿10.34
|
$283.51K
₿5.64
|
|
|
| 4326 |
|
$0.000399
₿0.0000000036
|
-6.24 |
$282.52K
₿3.02
|
$0.0004312
₿0.
|
$0.0003983
₿0.
|
|
$1.22K
₿0
|
$282.52K
₿3.02
|
$282.52K
₿3.02
|
|
|
| 4332 |
|
$0.006619
₿0.00000033
|
-38.38 |
$279.7K
₿14.22
|
$0.01004
₿0.
|
$0.005914
₿0.
|
|
$1.45K
₿0
|
$2.51M
₿127.36
|
$279.7K
₿14.22
|
|
|
| 4338 |
|
$0.006044
₿0.00000010
|
0.26 |
$279.2K
₿4.45
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$279.2K
₿4.71
|
$279.2K
₿4.45
|
|
|
| 4344 |
|
$0.0002881
₿0.000000013
|
-5.92 |
$278.11K
₿13.14
|
$0.0003086
₿0.
|
$0.0002863
₿0.
|
|
$570.59
₿0
|
$278.11K
₿13.14
|
$278.11K
₿13.14
|
|
|
| 4346 |
|
$0.003316
₿0.000000051
|
0 |
$277.94K
₿4.36
|
$0.003414
₿0.
|
$0.003308
₿0.
|
|
$29.09
₿0
|
$331.63K
₿5.2
|
$277.94K
₿4.36
|
|
|
| 4351 |
|
$0.002767
₿0.000000042
|
-4.67 |
$276.74K
₿4.24
|
$0.002933
₿0.
|
$0.002654
₿0.
|
|
$1.31K
₿0
|
$276.74K
₿4.24
|
$276.74K
₿4.24
|
|
|
| 4353 |
|
$1.97
₿0.000018
|
-6.01 |
$276.63K
₿2.82
|
$2.14
₿0.
|
$1.96
₿0.
|
|
$3.04K
₿0
|
$2.67M
₿25.22
|
$276.63K
₿2.82
|
|
|
| 4354 |
|
$0.0001658
₿0.0000000023
|
-3.05 |
$276.4K
₿3.87
|
$0.0001726
₿0.
|
$0.0001656
₿0.
|
|
$1.19K
₿0
|
$331.7K
₿4.77
|
$276.4K
₿3.87
|
|
|
| 4356 |
|
$0.0002761
₿0.0000000051
|
0 |
$276.18K
₿5.12
|
$0.0002761
₿0.
|
$0.0002755
₿0.
|
|
$1.68
₿0
|
$276.18K
₿5.12
|
$276.18K
₿5.12
|
|
|
| 4359 |
|
$0.1221
₿0.0000016
|
0 |
$275.01K
₿3.34
|
$0.1263
₿0.
|
$0.1214
₿0.
|
|
$3.37
₿0
|
$3.05M
₿40.5
|
$275.01K
₿3.34
|
|
|
| 4361 |
|
$0.0002748
₿0.0000000073
|
-5.53 |
$274.69K
₿7.32
|
$0.0002947
₿0.
|
$0.0002735
₿0.
|
|
$441.12
₿0
|
$274.69K
₿7.32
|
$274.69K
₿7.32
|
|
|
| 4364 |
|
$0.0002743
₿0.0000000042
|
-6.28 |
$274.33K
₿4.24
|
$0.0002954
₿0.
|
$0.0002731
₿0.
|
|
$12.12
₿0
|
$274.33K
₿4.24
|
$274.33K
₿4.24
|
|
|
| 4365 |
|
$0.01304
₿0.00000013
|
0.30 |
$274.04K
₿2.86
|
$0.01319
₿0.
|
$0.01296
₿0.
|
|
$71.15K
₿0
|
$274.04K
₿2.86
|
$274.04K
₿2.86
|
|
|
| 4367 |
|
$0.0003891
₿0.0000000052
|
-1.04 |
$273.78K
₿2.83
|
$0.0003959
₿0.
|
$0.0003779
₿0.
|
|
$833.25
₿0
|
$389.18K
₿5.29
|
$273.78K
₿2.83
|
|
|
| 4370 |
|
$0.0001305
₿0.0000000020
|
-4.06 |
$273.13K
₿4.21
|
$0.0001363
₿0.
|
$0.0001299
₿0.
|
|
$145.97
₿0
|
$1.31M
₿20.46
|
$273.13K
₿4.21
|
|
|
| 4373 |
|
$0.08912
₿0.0000037
|
-0.73 |
$272.38K
₿8.7
|
$0.09282
₿0.
|
$0.08791
₿0.
|
|
$62.1K
₿0
|
$490.18K
₿20.79
|
$272.38K
₿8.7
|
|
|
| 4377 |
|
$0.001716
₿0.000000030
|
0 |
$271.57K
₿4.6
|
$0.001764
₿0.
|
$0.001713
₿0.
|
|
$23.15
₿0
|
$1.72M
₿30.17
|
$271.57K
₿4.6
|
|
|
| 4382 |
|
$0.02167
₿0.00000055
|
24.69 |
$270.4K
₿6.64
|
$0.02197
₿0.
|
$0.01608
₿0.
|
|
$198.12
₿0
|
$270.41K
₿6.64
|
$270.4K
₿6.64
|
|
|
| 4383 |
|
$0.001696
₿0.000000027
|
-0.90 |
$270.33K
₿4.34
|
$0.001736
₿0.
|
$0.001642
₿0.
|
|
$5.59
₿0
|
$283.56K
₿4.56
|
$270.33K
₿4.34
|
|
|
| 4384 |
|
$0.5837
₿0.0000084
|
-2.89 |
$270K
₿3.38
|
$0.6037
₿0.
|
$0.5806
₿0.
|
|
$116.23
₿0
|
$308.76K
₿4.48
|
$270K
₿3.38
|
|
|
| 4387 |
|
$0.0004907
₿0.000000012
|
-3.72 |
$270.07K
₿7.14
|
$0.000513
₿0.
|
$0.0004892
₿0.
|
|
$86.74
₿0
|
$290.95K
₿7.14
|
$270.07K
₿7.14
|
|
|
| 4389 |
|
$0.00003949
₿0.00000000055
|
-3.93 |
$269.73K
₿3.81
|
$0.00004135
₿0.
|
$0.00003939
₿0.
|
|
$211.52
₿0
|
$269.73K
₿3.81
|
$269.73K
₿3.81
|
|
|
| 4390 |
|
$0.00008422
₿0.0000000027
|
-22.07 |
$269.51K
₿8.8
|
$0.0001192
₿0.
|
$0.00007194
₿0.
|
|
$4.61K
₿0
|
$842.22K
₿27.5
|
$269.51K
₿8.8
|
|
|
| 4391 |
|
$0.001853
₿0.000000025
|
-3.38 |
$269.36K
₿2.51
|
$0.001929
₿0.
|
$0.001853
₿0.
|
|
$49.72
₿0
|
$278.03K
₿3.76
|
$269.36K
₿2.51
|
|
|
| 4403 |
|
$0.0005764
₿0.000000012
|
-1.16 |
$268.97K
₿4.23
|
$0.0005941
₿0.
|
$0.0005241
₿0.
|
|
$63.78K
₿0
|
$576.47K
₿12.8
|
$268.97K
₿4.23
|
|
|
| 4406 |
|
$0.003566
₿0.00000050
|
-4.69 |
$267.09K
₿37.93
|
$0.003791
₿0.
|
$0.00356
₿0.
|
|
$259.31
₿0
|
$267.09K
₿37.93
|
$267.09K
₿37.93
|
|
|
| 4410 |
|
$0.0000002993
₿0.0000000000031
|
-6.59 |
$267.39K
₿2.83
|
$0.0000003237
₿0.
|
$0.0000002985
₿0.
|
|
$317.31
₿0
|
$267.39K
₿2.83
|
$267.39K
₿2.83
|
|
|
| 4412 |
|
$0.00002655
₿0.00000000067
|
-7.41 |
$265.64K
₿6.73
|
$0.00002898
₿0.
|
$0.00002642
₿0.
|
|
$249.87
₿0
|
$265.64K
₿6.73
|
$265.64K
₿6.73
|
|
|
| 4413 |
|
$0.02648
₿0.00000073
|
-6.64 |
$264.81K
₿7.37
|
$0.02874
₿0.
|
$0.02643
₿0.
|
|
$1.12K
₿0
|
$264.81K
₿7.37
|
$264.81K
₿7.37
|
|
|
| 4415 |
|
$0.0000002646
₿0.0000000000053
|
-10.84 |
$264.7K
₿4.53
|
$0.0000003064
₿0.
|
$0.0000002418
₿0.
|
|
$1.86K
₿0
|
$264.7K
₿5.32
|
$264.7K
₿4.53
|
|
|
| 4423 |
|
$0.002814
₿0.000000059
|
15.75 |
$263.05K
₿5.58
|
$0.003316
₿0.
|
$0.002434
₿0.
|
|
$230.76
₿0
|
$281.43K
₿5.97
|
$263.05K
₿5.58
|
|
|
| 4424 |
|
$0.00002648
₿0.00000000063
|
-3.65 |
$264.71K
₿6.33
|
$0.00002818
₿0.
|
$0.00002627
₿0.
|
|
$33.96K
₿0
|
$264.71K
₿6.33
|
$264.71K
₿6.33
|
|
|
| 4426 |
|
$0.001213
₿0.000000056
|
-5.32 |
$262.7K
₿11.9
|
$0.001293
₿0.
|
$0.001203
₿0.
|
|
$34.46K
₿0
|
$262.7K
₿11.9
|
$262.7K
₿11.9
|
|
|
| 4428 |
|
$26.27
₿0.00037
|
7.25 |
$261.68K
₿1.02
|
$28.43
₿0.
|
$24.48
₿0.
|
|
$640.18
₿0
|
$261.68K
₿3.76
|
$261.68K
₿1.02
|
|
|
| 4429 |
|
$0.001863
₿0.000000027
|
10.10 |
$261.67K
₿3.78
|
$0.001926
₿0.
|
$0.001679
₿0.
|
|
$1.78K
₿0
|
$264.65K
₿3.91
|
$261.67K
₿3.78
|
|
|
| 4431 |
|
$0.003766
₿0.000000089
|
-13.35 |
$261.47K
₿6.19
|
$0.004357
₿0.
|
$0.003766
₿0.
|
|
$2.67K
₿0
|
$261.47K
₿6.19
|
$261.47K
₿6.19
|
|
|
| 4433 |
|
$0.00002939
₿0.00000000053
|
0 |
$261.24K
₿4.77
|
$0.00002939
₿0.
|
$0.00002939
₿0.
|
|
$1.13
₿0
|
$261.24K
₿4.77
|
$261.24K
₿4.77
|
|
|
| 4436 |
|
$0.008882
₿0.00000012
|
-7.07 |
$261.02K
₿3.63
|
$0.009613
₿0.
|
$0.008857
₿0.
|
|
$1.78K
₿0
|
$408.61K
₿5.61
|
$261.02K
₿3.63
|
|
|
| 4439 |
|
$0.0002601
₿0.0000000038
|
-10.70 |
$260.18K
₿3.88
|
$0.0002952
₿0.
|
$0.0002603
₿0.
|
|
$3.26K
₿0
|
$260.18K
₿3.88
|
$260.18K
₿3.88
|
|
|
| 4442 |
|
$0.0002595
₿0.0000000036
|
0 |
$259.59K
₿3.6
|
$0.0002601
₿0.
|
$0.0002591
₿0.
|
|
$63.8K
₿0
|
$259.59K
₿3.6
|
$259.59K
₿3.6
|
|
|
| 4446 |
|
$0.000003719
₿0.000000000057
|
-3.78 |
$258.25K
₿4.02
|
$0.00000396
₿0.
|
$0.00000361
₿0.
|
|
$91.01
₿0
|
$258.25K
₿4.02
|
$258.25K
₿4.02
|
|
|
| 4448 |
|
$0.0002575
₿0.0000000019
|
-5.86 |
$257.54K
₿1.91
|
$0.0002765
₿0.
|
$0.0002557
₿0.
|
|
$79.87
₿0
|
$257.54K
₿1.91
|
$257.54K
₿1.91
|
|
|
| 4453 |
|
$0.001189
₿0.000000018
|
-2.31 |
$255.5K
₿3.92
|
$0.001229
₿0.
|
$0.001164
₿0.
|
|
$207.88
₿0
|
$255.5K
₿3.92
|
$255.5K
₿3.92
|
|
|
| 4456 |
|
$0.00375
₿0.000000057
|
-8.07 |
$255.04K
₿3.15
|
$0.004122
₿0.
|
$0.00373
₿0.
|
|
$295.93
₿0
|
$375.06K
₿5.78
|
$255.04K
₿3.15
|
|
|
| 4457 |
|
$0.0005219
₿0.000000010
|
0 |
$254.83K
₿4.71
|
$0.0005226
₿0.
|
$0.0005218
₿0.
|
|
$9.31
₿0
|
$260.99K
₿5.2
|
$254.83K
₿4.71
|
|
|
| 4463 |
|
$1.07
₿0.000016
|
-2.21 |
$254.3K
₿3.69
|
$1.1
₿0.
|
$1.06
₿0.
|
|
$14.83
₿0
|
$254.3K
₿3.69
|
$254.3K
₿3.69
|
|
|
| 4467 |
|
$0.0006031
₿0.0000000095
|
0 |
$253.3K
₿3.99
|
$0.0006032
₿0.
|
$0.000603
₿0.
|
|
$39.09
₿0
|
$253.3K
₿3.99
|
$253.3K
₿3.99
|
|
|
| 4478 |
|
$0.0001304
₿0.0000000018
|
-4.54 |
$251.78K
₿3.52
|
$0.0001381
₿0.
|
$0.0001304
₿0.
|
|
$30
₿0
|
$259.51K
₿3.63
|
$251.78K
₿3.52
|
|
|
| 4481 |
|
$0.00005835
₿0.0000000012
|
-0.89 |
$251.28K
₿5.32
|
$0.00005886
₿0.
|
$0.00005834
₿0.
|
|
$111.42
₿0
|
$583.53K
₿12.35
|
$251.28K
₿5.32
|
|
|
| 4482 |
|
$0.0002509
₿0.0000000018
|
-6.48 |
$250.91K
₿1.8
|
$0.000271
₿0.
|
$0.0002495
₿0.
|
|
$55.99
₿0
|
$250.91K
₿1.8
|
$250.91K
₿1.8
|
|
|
| 4485 |
|
$0.01355
₿0.00000025
|
0 |
$250.14K
₿4.54
|
$0.01364
₿0.
|
$0.01354
₿0.
|
|
$2.48
₿0
|
$284.69K
₿5.29
|
$250.14K
₿4.54
|
|
|
| 4486 |
|
$0.000533
₿0.0000000061
|
-0.95 |
$250.16K
₿2.89
|
$0.0005448
₿0.
|
$0.0005308
₿0.
|
|
$159.92
₿0
|
$411.05K
₿4.76
|
$250.16K
₿2.89
|
|
|
| 4487 |
|
$0.001348
₿0.000000029
|
-5.12 |
$250.08K
₿5.63
|
$0.001436
₿0.
|
$0.001322
₿0.
|
|
$528.17
₿0
|
$310.76K
₿6.98
|
$250.08K
₿5.63
|
|
|
| 4491 |
|
$0.0000299
₿0.00000000013
|
-7.10 |
$249.86K
₿1.09
|
$0.00003241
₿0.
|
$0.00002989
₿0.
|
|
$981
₿0
|
$208,891.26Quint
₿1.3
|
$249.86K
₿1.09
|
|
|
| 4494 |
|
$0.0002506
₿0.0000000037
|
0 |
$248.89K
₿3.7
|
$0.0002679
₿0.
|
$0.0002502
₿0.
|
|
$90.25
₿0
|
$248.89K
₿3.7
|
$248.89K
₿3.7
|
|
|
| 4497 |
|
$0.00125
₿0.000000029
|
-0.36 |
$248.12K
₿5.56
|
$0.0013
₿0.
|
$0.001236
₿0.
|
|
$125.28
₿0
|
$499.97K
₿11.73
|
$248.12K
₿5.56
|
|
|
| 4504 |
|
$0.007432
₿0.000000093
|
-2.04 |
$247.47K
₿3.1
|
$0.007597
₿0.
|
$0.007418
₿0.
|
|
$142.07
₿0
|
$247.47K
₿3.1
|
$247.47K
₿3.1
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
