Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4164 |
|
$0.00007098
₿0.00000000080
|
0.69 |
$342.93K
₿3.9
|
$0.00007148
₿0.
|
$0.00006931
₿0.
|
|
$20.68
₿0
|
$342.93K
₿3.9
|
$342.93K
₿3.9
|
|
|
| 4166 |
|
$0.000566
₿0.0000000078
|
6.89 |
$342.39K
₿4.79
|
$0.0005802
₿0.
|
$0.0005272
₿0.
|
|
$1.23K
₿0
|
$342.39K
₿4.79
|
$342.39K
₿4.79
|
|
|
| 4169 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4175 |
|
$0.000000000011
₿0.00000000000000013
|
0.30 |
$340.98K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.03
₿0
|
$340.98K
₿4.04
|
$340.98K
₿4.04
|
|
|
| 4182 |
|
$0.00000511
₿0.00000000011
|
-3.73 |
$339.56K
₿7.3
|
$0.000005419
₿0.
|
$0.000004989
₿0.
|
|
$68.91
₿0
|
$352.5K
₿7.69
|
$339.56K
₿7.3
|
|
|
| 4183 |
|
$0.0003419
₿0.0000000073
|
3.23 |
$339.33K
₿7.27
|
$0.0003393
₿0.
|
$0.0003229
₿0.
|
|
$1.82K
₿0
|
$339.33K
₿7.27
|
$339.33K
₿7.27
|
|
|
| 4186 |
|
$0.0288
₿0.00000037
|
-2.08 |
$338.91K
₿4.22
|
$0.02978
₿0.
|
$0.02856
₿0.
|
|
$1.64K
₿0
|
$885.75K
₿11.6
|
$338.91K
₿4.22
|
|
|
| 4188 |
|
$0.0466
₿0.00000077
|
-0.93 |
$338.44K
₿5.23
|
$0.04724
₿0.
|
$0.04659
₿0.
|
|
$11.27K
₿0
|
$466.04K
₿7.74
|
$338.44K
₿5.23
|
|
|
| 4196 |
|
$0.002306
₿0.000000036
|
1.04 |
$334.4K
₿3.39
|
$0.002318
₿0.
|
$0.002257
₿0.
|
|
$11.5K
₿0
|
$461.42K
₿7.37
|
$334.4K
₿3.39
|
|
|
| 4199 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4200 |
|
$0.0003328
₿0.0000000046
|
2.17 |
$332.84K
₿4.69
|
$0.0003354
₿0.
|
$0.0003257
₿0.
|
|
$29.68K
₿0
|
$332.84K
₿4.69
|
$332.84K
₿4.69
|
|
|
| 4201 |
|
$0.000000003697
₿0.000000000000055
|
0.19 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003626
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4212 |
|
$0.0001024
₿0.0000000027
|
2.16 |
$327.88K
₿8.8
|
$0.0001012
₿0.
|
$0.00008281
₿0.
|
|
$2.52K
₿0
|
$1.02M
₿27.5
|
$327.88K
₿8.8
|
|
|
| 4216 |
|
$0.002716
₿0.000000038
|
-5.95 |
$325.92K
₿4.63
|
$0.002905
₿0.
|
$0.002713
₿0.
|
|
$3.49K
₿0
|
$325.92K
₿4.63
|
$325.92K
₿4.63
|
|
|
| 4218 |
|
$0.0006941
₿0.000000015
|
1.78 |
$324.8K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$15.07
₿0
|
$324.8K
₿7.11
|
$324.8K
₿1.99
|
|
|
| 4232 |
|
$0.0007552
₿0.000000069
|
0.18 |
$320K
₿29.65
|
$0.0007574
₿0.
|
$0.0007512
₿0.
|
|
$9.99
₿0
|
$755.29K
₿70
|
$320K
₿29.65
|
|
|
| 4234 |
|
$0.1116
₿0.0000016
|
-0.23 |
$319.44K
₿4.74
|
$0.1143
₿0.
|
$0.1107
₿0.
|
|
$1.26M
₿0
|
$1.12M
₿16.57
|
$319.44K
₿4.74
|
|
|
| 4243 |
|
$0.003222
₿0.000000079
|
-0.21 |
$316.92K
₿7.76
|
$0.003255
₿0.
|
$0.003157
₿0.
|
|
$298.91
₿0
|
$316.92K
₿7.76
|
$316.92K
₿7.76
|
|
|
| 4244 |
|
$0.0003175
₿0.0000000029
|
4.73 |
$316.52K
₿2.96
|
$0.000317
₿0.
|
$0.000298
₿0.
|
|
$732.53
₿0
|
$316.52K
₿2.96
|
$316.52K
₿2.96
|
|
|
| 4245 |
|
$0.2581
₿0.000011
|
1.38 |
$316.52K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$579.84
₿0
|
$316.52K
₿14.29
|
$316.52K
₿14.29
|
|
|
| 4253 |
|
$0.00000312
₿0.000000000038
|
0.60 |
$312.54K
₿3.82
|
$0.00000317
₿0.
|
$0.00000305
₿0.
|
|
$4.22
₿0
|
$312.54K
₿3.82
|
$312.54K
₿3.82
|
|
|
| 4255 |
|
$0.0003122
₿0.0000000091
|
0.23 |
$312.37K
₿9.16
|
$0.0003398
₿0.
|
$0.0003059
₿0.
|
|
$46.49
₿0
|
$312.37K
₿9.16
|
$312.37K
₿9.16
|
|
|
| 4258 |
|
$0.001
₿0.000000020
|
-0.77 |
$311.78K
₿6.54
|
$0.001014
₿0.
|
$0.0009996
₿0.
|
|
$439.17
₿0
|
$311.78K
₿6.54
|
$311.78K
₿6.54
|
|
|
| 4265 |
|
$0.00004007
₿0.00000000076
|
0.26 |
$310.18K
₿0.74
|
$0.00004007
₿0.
|
$0.00003957
₿0.
|
|
$106.13K
₿0
|
$400.7K
₿7.65
|
$310.18K
₿0.74
|
|
|
| 4270 |
|
$0.0003221
₿0.0000000068
|
0.76 |
$308.1K
₿6.52
|
$0.000349
₿0.
|
$0.0003147
₿0.
|
|
$106.41
₿0
|
$308.1K
₿6.52
|
$308.1K
₿6.52
|
|
|
| 4271 |
|
$0.00000003622
₿0.0000000000027
|
0.41 |
$307.93K
₿23.6
|
$0.0000000364
₿0.
|
$0.00000003578
₿0.
|
|
$66.38
₿0
|
$307.93K
₿23.6
|
$307.93K
₿23.6
|
|
|
| 4276 |
|
$0.0004326
₿0.0000000036
|
0.56 |
$306.72K
₿3.02
|
$0.0004346
₿0.
|
$0.0004226
₿0.
|
|
$53.34
₿0
|
$306.72K
₿3.02
|
$306.72K
₿3.02
|
|
|
| 4279 |
|
$0.000154
₿0.0000000020
|
0 |
$305.97K
₿3.83
|
$0.0001545
₿0.
|
$0.0001518
₿0.
|
|
$19.7
₿0
|
$308.16K
₿4.07
|
$305.97K
₿3.83
|
|
|
| 4289 |
|
$0.0003034
₿0.0000000055
|
-1.21 |
$303.86K
₿5.53
|
$0.0003095
₿0.
|
$0.0002987
₿0.
|
|
$1.32K
₿0
|
$303.86K
₿5.53
|
$303.86K
₿5.53
|
|
|
| 4291 |
|
$0.004369
₿0.000000089
|
0.65 |
$303.31K
₿6.19
|
$0.004409
₿0.
|
$0.004327
₿0.
|
|
$2.15K
₿0
|
$303.31K
₿6.19
|
$303.31K
₿6.19
|
|
|
| 4293 |
|
$0.0001132
₿0.0000000021
|
10.93 |
$302.32K
₿5.64
|
$0.0001133
₿0.
|
$0.0001015
₿0.
|
|
$1.54K
₿0
|
$547.84K
₿10.34
|
$302.32K
₿5.64
|
|
|
| 4294 |
|
$0.001539
₿0.000000011
|
-54.74 |
$302.3K
₿2.29
|
$0.003439
₿0.
|
$0.0003872
₿0.
|
|
$30.47
₿0
|
$306.43K
₿2.36
|
$302.3K
₿2.29
|
|
|
| 4295 |
|
$0.000000000302
₿0.0000000000000024
|
2.48 |
$302.06K
₿2.45
|
$0.000000000332
₿0.
|
$0.000000000294
₿0.
|
|
$523.26
₿0
|
$302.06K
₿2.45
|
$302.06K
₿2.45
|
|
|
| 4297 |
|
$0.001791
₿0.000000049
|
118.87 |
$301.39K
₿6.77
|
$0.002241
₿0.
|
$0.0008172
₿0.
|
|
$95.1K
₿0
|
$1.65M
₿45.67
|
$301.39K
₿6.77
|
|
|
| 4298 |
|
$0.0004606
₿0.000000012
|
0.16 |
$301.25K
₿8.76
|
$0.0004607
₿0.
|
$0.0004528
₿0.
|
|
$773.63
₿0
|
$301.25K
₿8.76
|
$301.25K
₿8.76
|
|
|
| 4306 |
|
$0.0002988
₿0.0000000040
|
0.62 |
$299.12K
₿4.05
|
$0.0003008
₿0.
|
$0.0002918
₿0.
|
|
$82.87
₿0
|
$299.12K
₿4.05
|
$299.12K
₿4.05
|
|
|
| 4308 |
|
$0.0002985
₿0.0000000037
|
1.86 |
$298.58K
₿3.78
|
$0.0003043
₿0.
|
$0.0002896
₿0.
|
|
$14.39K
₿0
|
$298.58K
₿3.78
|
$298.58K
₿3.78
|
|
|
| 4309 |
|
$0.0004647
₿0.000000010
|
-1.99 |
$298.4K
₿6.36
|
$0.0004742
₿0.
|
$0.0004647
₿0.
|
|
$21.07
₿0
|
$463.29K
₿10.26
|
$298.4K
₿6.36
|
|
|
| 4312 |
|
$0.0000002979
₿0.0000000000053
|
-0.93 |
$297.96K
₿4.53
|
$0.0000003029
₿0.
|
$0.0000002907
₿0.
|
|
$1.47K
₿0
|
$297.96K
₿5.32
|
$297.96K
₿4.53
|
|
|
| 4313 |
|
$1
₿0.000015
|
-0.05 |
$297.83K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$590.92
₿0
|
$9.01M
₿138.94
|
$297.83K
₿4.59
|
|
|
| 4317 |
|
$0.0003074
₿0.000000013
|
0.82 |
$297.14K
₿13.14
|
$0.0003097
₿0.
|
$0.0002998
₿0.
|
|
$425.17
₿0
|
$297.14K
₿13.14
|
$297.14K
₿13.14
|
|
|
| 4321 |
|
$2.11
₿0.000018
|
0 |
$296.33K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$316.26
₿0
|
$2.85M
₿25.22
|
$296.33K
₿2.82
|
|
|
| 4323 |
|
$0.00002956
₿0.00000000067
|
-0.95 |
$295.63K
₿6.73
|
$0.00003017
₿0.
|
$0.00002928
₿0.
|
|
$590.68
₿0
|
$295.63K
₿6.73
|
$295.63K
₿6.73
|
|
|
| 4326 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4328 |
|
$0.0002897
₿0.0000000080
|
0.01* |
$295.23K
₿8.22
|
$0.0002898
₿0.
|
$0.00000305
₿0.
|
|
$80.67
₿0
|
$452.49K
₿12.6
|
$295.23K
₿8.22
|
|
|
| 4331 |
|
$0.0002942
₿0.0000000038
|
-1.90 |
$294.63K
₿3.88
|
$0.0003033
₿0.
|
$0.0002885
₿0.
|
|
$430.18
₿0
|
$294.63K
₿3.88
|
$294.63K
₿3.88
|
|
|
| 4334 |
|
$0.0002944
₿0.0000000042
|
0.05 |
$294.47K
₿4.24
|
$0.0002995
₿0.
|
$0.000289
₿0.
|
|
$144.13
₿0
|
$294.47K
₿4.24
|
$294.47K
₿4.24
|
|
|
| 4337 |
|
$0.01675
₿0.00000044
|
0 |
$293.92K
₿3.85
|
$0.0169
₿0.
|
$0.01591
₿0.
|
|
$62.31
₿0
|
$502.67K
₿13.22
|
$293.92K
₿3.85
|
|
|
| 4339 |
|
$0.0002935
₿0.0000000073
|
-0.56 |
$293.73K
₿7.32
|
$0.000299
₿0.
|
$0.0002895
₿0.
|
|
$1.13K
₿0
|
$293.73K
₿7.32
|
$293.73K
₿7.32
|
|
|
| 4344 |
|
$0.001462
₿0.000000020
|
8.19 |
$292.51K
₿4.02
|
$0.00143
₿0.
|
$0.001331
₿0.
|
|
$10.05K
₿0
|
$292.51K
₿4.02
|
$292.51K
₿4.02
|
|
|
| 4345 |
|
$0.002923
₿0.000000042
|
0.02 |
$292.39K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$564.94
₿0
|
$292.39K
₿4.24
|
$292.39K
₿4.24
|
|
|
| 4356 |
|
$0.003451
₿0.000000051
|
0 |
$289.3K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.18
₿0
|
$345.19K
₿5.2
|
$289.3K
₿4.36
|
|
|
| 4359 |
|
$0.00001483
₿0.0000000015
|
-9.51 |
$288.93K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$126.4
₿0
|
$288.93K
₿29.43
|
$288.93K
₿28.51
|
|
|
| 4363 |
|
$0.0001728
₿0.0000000023
|
2.13 |
$288.34K
₿3.87
|
$0.0001745
₿0.
|
$0.0001692
₿0.
|
|
$958.05
₿0
|
$346.03K
₿4.77
|
$288.34K
₿3.87
|
|
|
| 4365 |
|
$0.0000003227
₿0.0000000000031
|
-1.43 |
$288.29K
₿2.83
|
$0.0000003328
₿0.
|
$0.0000003167
₿0.
|
|
$507.58
₿0
|
$288.29K
₿2.83
|
$288.29K
₿2.83
|
|
|
| 4368 |
|
$0.0002081
₿0.0000000055
|
-0.33 |
$287.91K
₿7.64
|
$0.0002449
₿0.
|
$0.0001994
₿0.
|
|
$254.93
₿0
|
$289.4K
₿7.68
|
$287.91K
₿7.64
|
|
|
| 4369 |
|
$0.0287
₿0.00000073
|
-3.30 |
$287.42K
₿7.37
|
$0.03014
₿0.
|
$0.02833
₿0.
|
|
$1.3K
₿0
|
$287.42K
₿7.37
|
$287.42K
₿7.37
|
|
|
| 4371 |
|
$0.008353
₿0.00000015
|
0.28 |
$287.19K
₿5.24
|
$0.009084
₿0.
|
$0.008228
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4374 |
|
$0.001497
₿0.000000014
|
0.58 |
$286.57K
₿1.8
|
$0.001497
₿0.
|
$0.001458
₿0.
|
|
$127.71
₿0
|
$294.06K
₿2.16
|
$286.57K
₿1.8
|
|
|
| 4379 |
|
$0.001802
₿0.000000030
|
-1.57 |
$285.24K
₿4.6
|
$0.001852
₿0.
|
$0.001789
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4380 |
|
$0.0005181
₿0.000000012
|
0.04 |
$285.19K
₿7.14
|
$0.0005206
₿0.
|
$0.0005106
₿0.
|
|
$154.67
₿0
|
$307.24K
₿7.14
|
$285.19K
₿7.14
|
|
|
| 4387 |
|
$0.009599
₿0.00000012
|
-0.15 |
$284.03K
₿3.63
|
$0.009686
₿0.
|
$0.009412
₿0.
|
|
$1.75K
₿0
|
$441.61K
₿5.61
|
$284.03K
₿3.63
|
|
|
| 4389 |
|
$0.0001356
₿0.0000000020
|
0.18 |
$283.51K
₿4.21
|
$0.0001365
₿0.
|
$0.0001338
₿0.
|
|
$71.77
₿0
|
$1.36M
₿20.46
|
$283.51K
₿4.21
|
|
|
| 4390 |
|
$0.00378
₿0.00000050
|
7.13 |
$283.47K
₿37.93
|
$0.003778
₿0.
|
$0.003475
₿0.
|
|
$1.79K
₿0
|
$283.47K
₿37.93
|
$283.47K
₿37.93
|
|
|
| 4395 |
|
$0.0000413
₿0.00000000055
|
-0.14 |
$281.99K
₿3.81
|
$0.00004156
₿0.
|
$0.00004097
₿0.
|
|
$337.39
₿0
|
$281.99K
₿3.81
|
$281.99K
₿3.81
|
|
|
| 4404 |
|
$0.006071
₿0.00000010
|
0 |
$280.5K
₿4.45
|
$0.00629
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$280.5K
₿4.71
|
$280.5K
₿4.45
|
|
|
| 4406 |
|
$0.001925
₿0.000000025
|
0.86 |
$279.83K
₿2.51
|
$0.001927
₿0.
|
$0.001908
₿0.
|
|
$26.49
₿0
|
$288.84K
₿3.76
|
$279.83K
₿2.51
|
|
|
| 4407 |
|
$0.00002788
₿0.00000000063
|
-3.12 |
$279.74K
₿6.33
|
$0.00002917
₿0.
|
$0.00002748
₿0.
|
|
$31.21K
₿0
|
$279.74K
₿6.33
|
$279.74K
₿6.33
|
|
|
| 4408 |
|
$0.6041
₿0.0000084
|
2.42 |
$279.5K
₿3.38
|
$0.6062
₿0.
|
$0.5881
₿0.
|
|
$427.26
₿0
|
$319.63K
₿4.48
|
$279.5K
₿3.38
|
|
|
| 4409 |
|
$0.004108
₿0.000000057
|
0.58 |
$279.44K
₿3.15
|
$0.004131
₿0.
|
$0.004056
₿0.
|
|
$54.87
₿0
|
$410.94K
₿5.78
|
$279.44K
₿3.15
|
|
|
| 4412 |
|
$0.001288
₿0.000000056
|
0.93 |
$279.01K
₿11.9
|
$0.001297
₿0.
|
$0.001264
₿0.
|
|
$33.38K
₿0
|
$279.01K
₿11.9
|
$279.01K
₿11.9
|
|
|
| 4414 |
|
$0.000009379
₿0.00000000019
|
-0.16 |
$278.66K
₿5.8
|
$0.00000949
₿0.
|
$0.000009109
₿0.
|
|
$534.84
₿0
|
$356.43K
₿7.42
|
$278.66K
₿5.8
|
|
|
| 4422 |
|
$0.001729
₿0.000000027
|
-0.67 |
$275.6K
₿4.34
|
$0.001742
₿0.
|
$0.001693
₿0.
|
|
$5.7
₿0
|
$289.09K
₿4.56
|
$275.6K
₿4.34
|
|
|
| 4423 |
|
$0.09016
₿0.0000037
|
-0.74 |
$275.54K
₿8.7
|
$0.0928
₿0.
|
$0.08656
₿0.
|
|
$81.36K
₿0
|
$495.88K
₿20.79
|
$275.54K
₿8.7
|
|
|
| 4425 |
|
$0.0003909
₿0.0000000052
|
1.97 |
$275.04K
₿2.83
|
$0.0003928
₿0.
|
$0.0003825
₿0.
|
|
$1.2K
₿0
|
$390.96K
₿5.29
|
$275.04K
₿2.83
|
|
|
| 4426 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4428 |
|
$0.0002745
₿0.0000000019
|
15.27 |
$274.65K
₿1.91
|
$0.0002746
₿0.
|
$0.0002383
₿0.
|
|
$2.68K
₿0
|
$274.65K
₿1.91
|
$274.65K
₿1.91
|
|
|
| 4430 |
|
$0.01302
₿0.00000013
|
-1.00 |
$273.59K
₿2.86
|
$0.01348
₿0.
|
$0.01274
₿0.
|
|
$70.44K
₿0
|
$273.59K
₿2.86
|
$273.59K
₿2.86
|
|
|
| 4432 |
|
$0.0002766
₿0.0000000020
|
147.18 |
$272.08K
₿1.97
|
$0.0002774
₿0.
|
$0.0001118
₿0.
|
|
$53.86
₿0
|
$272.08K
₿1.97
|
$272.08K
₿1.97
|
|
|
| 4441 |
|
$0.0002701
₿0.0000000018
|
15.79 |
$270.24K
₿1.8
|
$0.0002687
₿0.
|
$0.0002317
₿0.
|
|
$2.95K
₿0
|
$270.24K
₿1.8
|
$270.24K
₿1.8
|
|
|
| 4442 |
|
$0.0027
₿0.000000027
|
0 |
$269.95K
₿2.71
|
$0.002749
₿0.
|
$0.002667
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4443 |
|
$0.00000389
₿0.000000000057
|
0.62 |
$269.88K
₿4.02
|
$0.00000421
₿0.
|
$0.00000379
₿0.
|
|
$1.33
₿0
|
$269.88K
₿4.02
|
$269.88K
₿4.02
|
|
|
| 4446 |
|
$0.00003221
₿0.00000000013
|
-2.61 |
$269.25K
₿1.09
|
$0.00003327
₿0.
|
$0.00003199
₿0.
|
|
$668.03
₿0
|
$225,096Quint
₿1.3
|
$269.25K
₿1.09
|
|
|
| 4450 |
|
$0.002688
₿0.000000089
|
0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4455 |
|
$0.0002701
₿0.0000000059
|
3.39 |
$268.26K
₿4.72
|
$0.0002718
₿0.
|
$0.0002549
₿0.
|
|
$497.08
₿0
|
$268.26K
₿5.87
|
$268.26K
₿4.72
|
|
|
| 4459 |
|
$0.01448
₿0.00000025
|
0.14 |
$267.35K
₿4.54
|
$0.01462
₿0.
|
$0.01436
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4463 |
|
$0.0001375
₿0.0000000018
|
1.02 |
$265.42K
₿3.52
|
$0.0004891
₿0.
|
$0.0001359
₿0.
|
|
$15.08
₿0
|
$273.57K
₿3.63
|
$265.42K
₿3.52
|
|
|
| 4464 |
|
$0.0002667
₿0.0000000037
|
0.55 |
$265.28K
₿3.7
|
$0.0002701
₿0.
|
$0.000262
₿0.
|
|
$11.96
₿0
|
$265.28K
₿3.7
|
$265.28K
₿3.7
|
|
|
| 4466 |
|
$0.0007786
₿0.000000029
|
-1.20 |
$264.66K
₿10.15
|
$0.0008133
₿0.
|
$0.0007236
₿0.
|
|
$89.98K
₿0
|
$389.2K
₿14.93
|
$264.66K
₿10.15
|
|
|
| 4480 |
|
$1.1
₿0.000016
|
1.23 |
$261.16K
₿3.69
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$4.52
₿0
|
$261.16K
₿3.69
|
$261.16K
₿3.69
|
|
|
| 4482 |
|
$0.0007014
₿0.000000015
|
-11.09 |
$260.34K
₿5.93
|
$0.0007893
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4485 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4486 |
|
$0.001211
₿0.000000018
|
-0.86 |
$260.19K
₿3.92
|
$0.001226
₿0.
|
$0.001185
₿0.
|
|
$172.72
₿0
|
$260.19K
₿3.92
|
$260.19K
₿3.92
|
|
|
| 4488 |
|
$0.00002924
₿0.00000000053
|
-0.49 |
$259.97K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
| 4490 |
|
$0.0002597
₿0.0000000055
|
0.65 |
$259.76K
₿5.54
|
$0.000287
₿0.
|
$0.0002568
₿0.
|
|
$4.93
₿0
|
$259.76K
₿5.54
|
$259.76K
₿5.54
|
|
|
| 4495 |
|
$0.0002592
₿0.0000000036
|
0 |
$259.29K
₿3.6
|
$0.0002594
₿0.
|
$0.0002591
₿0.
|
|
$63.59K
₿0
|
$259.29K
₿3.6
|
$259.29K
₿3.6
|
|
|
| 4498 |
|
$0.0002584
₿0.000000019
|
-24.98 |
$258.42K
₿19.05
|
$0.0003618
₿0.
|
$0.00022
₿0.
|
|
$56.89K
₿0
|
$258.42K
₿19.14
|
$258.42K
₿19.05
|
|
|
| 4499 |
|
$0.004168
₿0.00000010
|
0.05 |
$258.38K
₿4.74
|
$0.004214
₿0.
|
$0.004142
₿0.
|
|
$4.03
₿0
|
$407.03K
₿9.84
|
$258.38K
₿4.74
|
|
|
| 4500 |
|
$0.0000003767
₿0.0000000000064
|
0.70 |
$258.06K
₿4.41
|
$0.0000003793
₿0.
|
$0.000000374
₿0.
|
|
$31.64
₿0
|
$258.06K
₿4.41
|
$258.06K
₿4.41
|
|
|
| 4501 |
|
$0.003441
₿0.000000023
|
-2.82 |
$258.05K
₿1.73
|
$0.003617
₿0.
|
$0.003384
₿0.
|
|
$21.96
₿0
|
$34.41M
₿230.35
|
$258.05K
₿1.73
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
