Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	Brainlet BRAINLET	$0.001952 ₿0.000000020	31.89	$1.95M ₿20.45	$0.001997 ₿0.000000020	$0.001403 ₿0.000000014	$10.09K ₿0.11	$1.95M ₿20.45	$1.95M ₿20.45
3118	Toucan Protocol: Base Carbon Tonne BCT	$0.09197 ₿0.00000096	4.09	$1.94M ₿20.34	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.9 ₿0	$1.94M ₿20.34	$1.94M ₿20.34
3119	Radiant RXD	$0.000128 ₿0.0000000013	-4.51	$1.94M ₿20.3	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.44K ₿0.65	$1.94M ₿20.3	$1.94M ₿20.3
3120	Pluton PLU	$0.1391 ₿0.0000014	2.37	$1.93M ₿20.27	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.41	$1.93M ₿20.27
3121	LightLink LL	$0.004621 ₿0.000000048	4.75	$1.93M ₿20.25	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.56K ₿2.03	$4.63M ₿48.45	$1.93M ₿20.25
3123	Atari ATRI	$0.0002553 ₿0.0000000026	9.39	$1.92M ₿20.13	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.37 ₿0	$1.98M ₿20.77	$1.92M ₿20.13
3124	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3126	Unchain X UNX	$0.004453 ₿0.000000046	-0.02	$1.91M ₿20.1	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$151.68K ₿1.59	$43.85M ₿461.72	$1.91M ₿20.1
3127	Hara Token HART	$0.001596 ₿0.000000016	-3.68	$1.92M ₿20.07	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$548.94 ₿0.01	$1.92M ₿20.07	$1.92M ₿20.07
3128	Thala THL	$0.03046 ₿0.00000031	-1.28	$1.91M ₿20.09	$0.03086 ₿0.00000032	$0.02985 ₿0.00000031	$153.76K ₿1.61	$3.05M ₿32.02	$1.91M ₿20.09
3130	Reality Metaverse RMV	$0.002624 ₿0.000000027	4.50	$1.91M ₿20.11	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$108.17K ₿1.13	$2.57M ₿27.01	$1.91M ₿20.11
3134	Legend of Arcadia ARCA	$0.005468 ₿0.000000057	0.18	$1.9M ₿19.93	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$59.02K ₿0.62	$5.47M ₿57.32	$1.9M ₿19.93
3135	Shrapnel SHRAP	$0.001227 ₿0.000000012	-38.59	$1.9M ₿19.9	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.8K ₿0.11	$3.68M ₿38.55	$1.9M ₿19.9
3136	ARI ARI	$0.003956 ₿0.000000041	0.13	$1.9M ₿19.88	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$40.22K ₿0.42	$1.9M ₿19.88	$1.9M ₿19.88
3138	Signum SIGNA	$0.0008641 ₿0.0000000089	0.16	$1.89M ₿19.69	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.49K ₿0.22	$1.89M ₿19.69	$1.89M ₿19.69
3139	wanBTC WANBTC	$95,715 ₿0.99	1.44	$1.89M ₿19.73	$96,044 ₿1.0058	$93,542 ₿0.98	$3.73K ₿0.04	$1.89M ₿19.73	$1.89M ₿19.73
3141	Frontier Token FRONT	$0.02097 ₿0.00000021	0.96	$1.89M ₿19.77	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$157.01 ₿0	$1.89M ₿19.77	$1.89M ₿19.77
3143	Verse VERSE	$0.00004178 ₿0.00000000043	-0.93	$1.89M ₿19.77	$0.00004216 ₿0.00000000044	$0.00004107 ₿0.00000000043	$809.5 ₿0.01	$8.12M ₿85.12	$1.89M ₿19.77
3144	AIRian AIR	$0.012 ₿0.00000012	-10.97	$1.88M ₿19.75	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$37.38K ₿0.39	$11.98M ₿125.52	$1.88M ₿19.75
3151	Yield Yak YAK	$186.78 ₿0.0019	-1.39	$1.87M ₿19.58	$190.16 ₿0.0019	$181.85 ₿0.0019	$870.41 ₿0.01	$1.87M ₿19.58	$1.87M ₿19.58
3152	LOULOU LOULOU	$0.001864 ₿0.000000019	0.19	$1.86M ₿19.49	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.44K ₿0.14	$1.86M ₿19.49	$1.86M ₿19.49
3153	Pendulum PEN	$0.02193 ₿0.00000022	3.05	$1.86M ₿19.48	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.48
3156	Aviator AVI	$0.0002498 ₿0.0000000026	17.53	$1.86M ₿19.43	$0.0002502 ₿0.0000000026	$0.0002121 ₿0.0000000022	$12.28K ₿0.13	$2.31M ₿24.18	$1.86M ₿19.43
3157	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3158	Plugin PLI	$0.00451 ₿0.000000047	-0.03	$1.85M ₿19.39	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.21K ₿0.75	$2.26M ₿23.64	$1.85M ₿19.39
3159	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.08	$1.85M ₿19.34	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.64 ₿0	$1.85M ₿19.34	$1.85M ₿19.34
3165	PAID Network PAID	$0.003361 ₿0.000000035	1.45	$1.83M ₿19.16	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.04K ₿0.88	$1.99M ₿20.81	$1.83M ₿19.16
3166	Swash SWASH	$0.001832 ₿0.000000019	-2.76	$1.82M ₿19.14	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.91K ₿0.21	$1.83M ₿19.23	$1.82M ₿19.14
3171	Solnic SOLNIC	$0.001935 ₿0.000000020	5.43	$1.81M ₿19.05	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.12K ₿0.1	$1.81M ₿19.05	$1.81M ₿19.05
3173	Sabai Protocol SABAI	$0.003388 ₿0.000000035	0.29	$1.82M ₿19.04	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.59	$8.98M ₿94.14	$1.82M ₿19.04
3174	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3176	Phoenixcoin PXC	$0.01947 ₿0.00000020	-0.05	$1.81M ₿18.98	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.32K ₿0.07	$1.81M ₿18.99	$1.81M ₿18.98
3179	Sentinel P2P	$0.00005449 ₿0.00000000057	-0.94	$1.81M ₿18.94	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.41K ₿0.54	$1.83M ₿19.21	$1.81M ₿18.94
3182	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.00000000029	0.13	$1.8M ₿18.84	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$76.56K ₿0.8	$2.84M ₿29.69	$1.8M ₿18.84
3185	CryptoAutos AUTOS	$0.002419 ₿0.000000025	-16.83	$1.79M ₿18.76	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.21K ₿0.16	$2.42M ₿25.33	$1.79M ₿18.76
3187	ZynCoin ZYN	$0.001979 ₿0.000000020	-4.44	$1.79M ₿18.74	$0.002071 ₿0.000000021	$0.001729 ₿0.000000018	$74.63K ₿0.78	$1.79M ₿18.74	$1.79M ₿18.74
3190	Blocksquare BST	$0.02717 ₿0.00000028	5.99	$1.78M ₿18.63	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$58.16K ₿0.61	$1.78M ₿18.63	$1.78M ₿18.63
3192	Pandora PANDORA	$177.16 ₿0.0018	5.60	$1.77M ₿18.56	$181.13 ₿0.0019	$167.76 ₿0.0017	$2.9K ₿0.03	$1.77M ₿18.56	$1.77M ₿18.56
3200	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.23	$1.76M ₿18.45	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.24K ₿2.04	$1.76M ₿18.45	$1.76M ₿18.45
3202	ichi.farm ICHI	$0.1877 ₿0.0000019	-0.39	$1.76M ₿18.44	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$498.87 ₿0.01	$1.88M ₿19.66	$1.76M ₿18.44
3203	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3213	Unizen ZCX	$0.002623 ₿0.000000027	0.42	$1.75M ₿18.3	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.43K ₿1.32	$2.32M ₿24.33	$1.75M ₿18.3
3214	Rizzmas RIZZMAS	$0.000003509 ₿0.000000000036	-20.66	$1.74M ₿18.27	$0.000004429 ₿0.000000000046	$0.000003409 ₿0.000000000033	$3.43M ₿36.5	$1.74M ₿18.27	$1.74M ₿18.27
3217	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3218	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3224	GT Protocol GTAI	$0.04223 ₿0.00000044	2.16	$1.71M ₿17.98	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$181.69K ₿1.87	$3.17M ₿33.23	$1.71M ₿17.98
3226	Boba Cat BOBA	$0.00171 ₿0.000000017	0.55	$1.71M ₿17.91	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.79K ₿0.12	$1.71M ₿17.91	$1.71M ₿17.91
3228	Salvium SAL	$0.04408 ₿0.00000046	8.19	$1.71M ₿18.01	$0.04829 ₿0.00000050	$0.04074 ₿0.00000042	$76.06K ₿0.8	$3.57M ₿37.72	$1.71M ₿18.01
3229	Aki Network AKI	$0.001013 ₿0.000000010	-0.99	$1.71M ₿17.86	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.3K ₿0.13	$2.03M ₿21.18	$1.71M ₿17.86
3233	Beercoin BEER	$0.000001909 ₿0.000000000020	1.15	$1.7M ₿17.85	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.18K ₿0.19	$1.7M ₿17.85	$1.7M ₿17.85
3235	Chickencoin CHKN	$0.0000000245 ₿0.00000000000025	-1.63	$1.69M ₿17.77	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$131.6K ₿1.37	$1.69M ₿17.77	$1.69M ₿17.77
3238	Increment Staked FLOW STFLOW	$0.1265 ₿0.0000013	1.25	$1.69M ₿17.69	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.11 ₿0	$1.69M ₿17.69	$1.69M ₿17.69
3239	Tidecoin TDC	$0.0898 ₿0.00000094	-8.31	$1.69M ₿17.68	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.5 ₿0	$1.69M ₿17.68	$1.69M ₿17.68
3246	Landshare Token LAND	$0.2718 ₿0.0000028	-0.66	$1.67M ₿17.51	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$38.73K ₿0.41	$1.84M ₿19.25	$1.67M ₿17.51
3248	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3249	Colony Avalanche Index CAI	$35.68 ₿0.00037	-1.97	$1.67M ₿17.44	$36.46 ₿0.00038	$35.33 ₿0.00037	$718.64 ₿0.01	$1.67M ₿17.44	$1.67M ₿17.44
3251	Unibot UNIBOT	$1.66 ₿0.000017	-2.15	$1.66M ₿17.29	$1.71 ₿0.000017	$1.64 ₿0.000017	$71.85K ₿0.75	$1.66M ₿17.29	$1.66M ₿17.29
3252	BONGO CAT BONGO	$0.001654 ₿0.000000017	-0.91	$1.66M ₿17.41	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.86K ₿0.04	$1.66M ₿17.41	$1.66M ₿17.41
3253	AlphBanX ABX	$0.01927 ₿0.00000020	2.16	$1.66M ₿17.34	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.39K ₿0.58	$1.93M ₿20.11	$1.66M ₿17.34
3255	Hatom HTM	$0.02398 ₿0.00000025	8.42	$1.66M ₿17.33	$0.02394 ₿0.00000025	$0.02211 ₿0.00000023	$27.84K ₿0.29	$2.4M ₿25.02	$1.66M ₿17.33
3259	DeFi Kingdoms JEWEL	$0.01469 ₿0.00000015	-1.52	$1.65M ₿17.33	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$386.78 ₿0	$1.76M ₿18.41	$1.65M ₿17.33
3263	Shiden Network SDN	$0.02408 ₿0.00000025	22.49	$1.64M ₿17.22	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.39K ₿0.25	$2.11M ₿22.07	$1.64M ₿17.22
3264	Silk SILK	$1.45 ₿0.000015	0.28	$1.64M ₿17.28	$1.47 ₿0.000015	$1.43 ₿0.000015	$225.55K ₿2.36	$1.64M ₿17.28	$1.64M ₿17.28
3269	Happy Cat HAPPY	$0.0004904 ₿0.0000000051	0.57	$1.64M ₿17.13	$0.0004908 ₿0.0000000051	$0.0004813 ₿0.0000000050	$177.24K ₿1.86	$1.64M ₿17.13	$1.64M ₿17.13
3270	Neutaro NTMPI	$0.01001 ₿0.00000010	0.36	$1.63M ₿17.13	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$65.09K ₿0.68	$4M ₿41.92	$1.63M ₿17.13
3271	OPEN Ticketing Ecosystem OPN	$0.00007221 ₿0.00000000074	9.98	$1.63M ₿17.1	$0.00007258 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.19K ₿0.14	$1.63M ₿17.1	$1.63M ₿17.1
3272	Jackal Protocol JKL	$0.01279 ₿0.00000013	0.31	$1.63M ₿17.15	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.65K ₿0.06	$2.26M ₿23.77	$1.63M ₿17.15
3273	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3279	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.70	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.35 ₿0	$1.88M ₿19.73	$1.62M ₿17.02
3280	Router Protocol ROUTE	$0.002504 ₿0.000000026	-6.09	$1.62M ₿17.04	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$280.82K ₿2.96	$2.46M ₿25.79	$1.62M ₿17.04
3281	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.53	$1.62M ₿17.06	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$944.52 ₿0.01	$1.62M ₿17.06	$1.62M ₿17.06
3282	DucatusX DUCX	$0.005835 ₿0.000000061	-0.53	$1.62M ₿17.01	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$86.53K ₿0.91	$4.54M ₿47.58	$1.62M ₿17.01
3284	00 Token 00	$0.006945 ₿0.000000072	-1.19	$1.62M ₿16.95	$0.007033 ₿0.000000074	$0.006878 ₿0.000000072	$25.79K ₿0.27	$6.95M ₿72.85	$1.62M ₿16.95
3285	KLEVA KLEVA	$0.02347 ₿0.00000024	0.99	$1.62M ₿17	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.8K ₿0.04	$1.62M ₿17	$1.62M ₿17
3286	Cronos ID CROID	$0.009786 ₿0.00000010	-2.60	$1.62M ₿17	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.28K ₿0.17	$9.78M ₿102.78	$1.62M ₿17
3287	Bit Game Verse Token BGVT	$0.00002928 ₿0.00000000030	0.47	$1.62M ₿16.94	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$65.83 ₿0	$1.63M ₿17.09	$1.62M ₿16.94
3293	Stryke SYK	$0.02327 ₿0.00000024	-1.13	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.03 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3293	EDEN EDEN	$0.006075 ₿0.00000010	-40.14	$965.42K ₿16.82	$0.01032 ₿0.00000010	$0.01004 ₿0.00000010	$250.12 ₿0	$1.01M ₿17.65	$965.42K ₿16.82
3295	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001601 ₿0.000000016	0.05	$1.6M ₿16.77	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$120.18 ₿0	$1.6M ₿16.77	$1.6M ₿16.77
3299	Arkreen Token AKRE	$0.0002627 ₿0.0000000027	-2.93	$1.6M ₿16.74	$0.0002706 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.22K ₿0.08	$2.63M ₿27.52	$1.6M ₿16.74
3300	GensoKishi Metaverse MV	$0.0042 ₿0.000000043	0.74	$1.6M ₿16.74	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$281.23K ₿2.96	$1.68M ₿17.59	$1.6M ₿16.74
3301	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.06	$1.6M ₿16.74	$0.001751 ₿0.000000018	$0.001729 ₿0.000000018	$590.15K ₿6.18	$1.73M ₿18.12	$1.6M ₿16.74
3302	Fren Pet FP	$0.218 ₿0.0000022	-2.28	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.25K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3310	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3311	WINR Protocol WINR	$0.002038 ₿0.000000021	0.84	$1.57M ₿16.44	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.32K ₿0.09	$1.63M ₿17.07	$1.57M ₿16.44
3312	Tap XTP	$0.0004152 ₿0.0000000043	-0.78	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3315	Tetsuo Coin TETSUO	$0.001564 ₿0.000000016	17.55	$1.56M ₿16.41	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$198.18K ₿2.08	$1.56M ₿16.41	$1.56M ₿16.41
3319	PlayDapp PDA	$0.002428 ₿0.000000025	3.86	$1.56M ₿16.3	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$146.19K ₿1.53	$1.7M ₿17.76	$1.56M ₿16.3
3320	MINATIVERSE MNTC	$0.2847 ₿0.0000029	-12.85	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2847 ₿0.0000029	$178.22K ₿1.87	$2.95M ₿30.88	$1.56M ₿16.33
3321	Nucleon xCFX XCFX	$0.09943 ₿0.0000010	-1.88	$1.56M ₿16.29	$0.1013 ₿0.0000010	$0.09943 ₿0.0000010	$134.92 ₿0	$1.56M ₿16.29	$1.56M ₿16.29
3325	Carnomaly CARR	$0.000884 ₿0.0000000092	-13.56	$1.55M ₿16.21	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$20.37K ₿0.21	$1.55M ₿16.21	$1.55M ₿16.21
3326	yesnoerror YNE	$0.001546 ₿0.000000016	4.04	$1.54M ₿16.11	$0.001567 ₿0.000000016	$0.001471 ₿0.000000015	$672.87K ₿6.91	$1.54M ₿16.11	$1.54M ₿16.11
3327	BOB Token BOB	$0.00000224 ₿0.000000000023	0.30	$1.55M ₿16.2	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$291.92K ₿3.07	$1.55M ₿16.2	$1.55M ₿16.2
3329	Rubidium RBD	$0.03327 ₿0.00000034	-1.32	$1.55M ₿16.2	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.82K ₿0.14	$33.21M ₿348.31	$1.55M ₿16.2
3331	renBTC RENBTC	$5,069.04 ₿0.053	-1.39	$1.54M ₿16.16	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.76K ₿0.04	$1.54M ₿16.16	$1.54M ₿16.16
3333	Skycoin SKY	$0.0652 ₿0.00000068	8.37	$1.54M ₿16.08	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.2M ₿23.02	$6.52M ₿68.04	$1.54M ₿16.08
3335	Vesper Finance VSP	$0.1802 ₿0.0000018	0.16	$1.53M ₿16.07	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.71 ₿0	$1.8M ₿18.87	$1.53M ₿16.07
3339	Forgive Me Father $PURGE	$0.001903 ₿0.000000019	1.19	$1.52M ₿15.93	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$213.35 ₿0	$1.52M ₿15.93	$1.52M ₿15.93
3340	dogi DOGI	$0.07225 ₿0.00000075	-75.27	$1.52M ₿15.94	$0.2923 ₿0.0000030	$0.07223 ₿0.00000075	$88.99 ₿0	$1.52M ₿15.94	$1.52M ₿15.94
3341	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-0.35	$1.52M ₿15.87	$0.01521 ₿0.00000015	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}