Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Patriot PATRIOT	$0.00004945 ₿0.00000000082	-1.41	$494.52K ₿8.25	$0.00005037 ₿0.00000000082	$0.00004886 ₿0.00000000081	$47.18 ₿0	$494.52K ₿8.25	$494.52K ₿8.25
3544	Andy ANDY	$0.0004938 ₿0.0000000082	-1.63	$493.87K ₿8.24	$0.0005032 ₿0.0000000082	$0.0004891 ₿0.0000000081	$212.02 ₿0	$493.87K ₿8.24	$493.87K ₿8.24
3547	Flamengo Fan Token MENGO	$0.02732 ₿0.00000045	2.69	$492.51K ₿8.24	$0.03151 ₿0.00000051	$0.02647 ₿0.00000043	$155.14K ₿2.59	$819.83K ₿13.72	$492.51K ₿8.24
3548	Sandclock QUARTZ	$0.06707 ₿0.0000011	-0.01*	$491.86K ₿8.2	$0.06708 ₿0.0000011	$0.06707 ₿0.0000011	$22.51 ₿0	$6.71M ₿111.84	$491.86K ₿8.2
3549	Tokenomy TEN	$0.004254 ₿0.000000070	-0.01*	$491.43K ₿8.19	$0.004649 ₿0.000000077	$0.00425 ₿0.000000070	$115.35 ₿0	$850.98K ₿14.19	$491.43K ₿8.19
3556	Multibit MUBI	$0.0005159 ₿0.0000000085	2.09	$490.14K ₿8.09	$0.0005182 ₿0.0000000086	$0.0005 ₿0.0000000083	$91.56K ₿1.53	$515.94K ₿8.52	$490.14K ₿8.09
3562	Wefi WEFI	$0.01166 ₿0.00000019	0.10	$488.47K ₿8.13	$0.01166 ₿0.00000019	$0.01163 ₿0.00000019	$1.78K ₿0.03	$1.17M ₿19.4	$488.47K ₿8.13
3563	TPRO Network TPRO	$0.0004275 ₿0.0000000070	0	$486.37K ₿8.06	$0	$0	$72.22 ₿0	$486.37K ₿8.06	$486.37K ₿8.06
3566	Bomb Crypto (POL) BCOIN	$0.01913 ₿0.00000031	4.49	$483.38K ₿8.07	$0.01922 ₿0.00000031	$0.01821 ₿0.00000030	$994.39 ₿0.02	$1.84M ₿30.74	$483.38K ₿8.07
3570	RWA Inc. RWA	$0.001392 ₿0.000000023	1.55	$483.11K ₿8.06	$0.001417 ₿0.000000023	$0.001371 ₿0.000000022	$25.18K ₿0.42	$1.37M ₿22.84	$483.11K ₿8.06
3572	Solanium SLIM	$0.004831 ₿0.000000080	-1.29	$483.09K ₿8.02	$0.004916 ₿0.000000081	$0.004718 ₿0.000000078	$400.04 ₿0.01	$483.09K ₿8.02	$483.09K ₿8.02
3574	CryoDAO CRYO	$0.1802 ₿0.0000030	-1.51	$482.59K ₿8.04	$0.1838 ₿0.0000030	$0.1772 ₿0.0000029	$3.67K ₿0.06	$796.66K ₿13.27	$482.59K ₿8.04
3579	KLEVA KLEVA	$0.006959 ₿0.00000011	0	$479.67K ₿7.98	$0.006959 ₿0.00000011	$0.006959 ₿0.00000011	$1.07 ₿0	$479.67K ₿7.98	$479.67K ₿7.98
3584	LTO Network EQTY	$0.001638 ₿0.000000027	-0.65	$477K ₿7.97	$0.001653 ₿0.000000027	$0.00162 ₿0.000000026	$753.04 ₿0.01	$477K ₿7.97	$477K ₿7.97
3585	Creo Engine CREO	$0.0006897 ₿0.000000011	-0.02	$474.38K ₿7.93	$0.0006923 ₿0.000000011	$0.0006858 ₿0.000000011	$85.64K ₿1.43	$543.24K ₿9.08	$474.38K ₿7.93
3586	KONDUX KNDX	$0.0008673 ₿0.000000014	-1.65	$475.17K ₿7.93	$0.0008852 ₿0.000000014	$0.0008549 ₿0.000000014	$792.98 ₿0.01	$818.13K ₿13.65	$475.17K ₿7.93
3589	Pchain PI	$0.0004646 ₿0.0000000077	4.92	$473.45K ₿7.9	$0.0004648 ₿0.0000000077	$0.0004418 ₿0.0000000072	$874.57 ₿0.01	$725.65K ₿12.1	$473.45K ₿7.9
3598	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3599	FATCAT $FATCAT	$0.0005172 ₿0.0000000086	-0.86	$470.21K ₿7.84	$0.0005269 ₿0.0000000086	$0.0005067 ₿0.0000000084	$4.62 ₿0	$516.34K ₿8.61	$470.21K ₿7.84
3601	Pussy Financial PUSSY	$0.00000215 ₿0.000000000035	-1.27	$469K ₿7.83	$0.000002179 ₿0.000000000035	$0.00000207 ₿0.000000000034	$28.09 ₿0	$901.92K ₿15.06	$469K ₿7.83
3603	Prosper PROS	$0.009096 ₿0.00000015	4.26	$467.5K ₿7.83	$0.009257 ₿0.00000015	$0.008574 ₿0.00000014	$166.11 ₿0	$909.63K ₿15.24	$467.5K ₿7.83
3607	Revuto REVU	$0.002555 ₿0.000000042	-6.60	$465.31K ₿7.75	$0.002735 ₿0.000000045	$0.002537 ₿0.000000042	$19.56K ₿0.33	$715.73K ₿11.92	$465.31K ₿7.75
3608	Black Dragon BLACKDRAGON	$0.000000005996 ₿0.00000000000010	-4.63	$465.25K ₿7.79	$0.000000006629 ₿0.00000000000010	$0.000000005939 ₿0.000000000000098	$4.78K ₿0.09	$465.25K ₿7.79	$465.25K ₿7.79
3609	XAYA WCHI	$0.007992 ₿0.00000013	-1.19	$465.28K ₿7.76	$0.00812 ₿0.00000013	$0.007825 ₿0.00000013	$2.93K ₿0.05	$617.74K ₿10.3	$465.28K ₿7.76
3614	3SPACE ART PACE	$0.007016 ₿0.00000011	10.78	$463.27K ₿7.72	$0.007074 ₿0.00000011	$0.006333 ₿0.00000010	$1.8K ₿0.03	$701.66K ₿11.7	$463.27K ₿7.72
3615	Streamr DATA	$0.0003462 ₿0.0000000057	1.01	$463.17K ₿7.72	$0.0005726 ₿0.0000000095	$0.0003428 ₿0.0000000056	$357.44 ₿0.01	$463.17K ₿7.72	$463.17K ₿7.72
3618	Automata ATA	$0.0007867 ₿0.000000013	-0.27	$462.43K ₿7.75	$0.0008191 ₿0.000000013	$0.0007534 ₿0.000000012	$97.76K ₿1.69	$786.73K ₿13.18	$462.43K ₿7.75
3619	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	2.13	$462.26K ₿7.7	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000018	$107.93K ₿1.8	$465.69K ₿7.76	$462.26K ₿7.7
3621	Skull of Pepe Token SKOP	$0.003075 ₿0.000000051	0.49	$461.32K ₿7.68	$0.003092 ₿0.000000051	$0.003043 ₿0.000000050	$24.23K ₿0.4	$461.32K ₿7.68	$461.32K ₿7.68
3626	Offshift XFT	$0.04544 ₿0.00000075	0.16	$457.72K ₿7.64	$0.04546 ₿0.00000075	$0.04527 ₿0.00000075	$48.45 ₿0	$457.72K ₿7.64	$457.72K ₿7.64
3629	POOH POOH	$0.000000001083 ₿0.000000000000018	0.06	$455.72K ₿7.61	$0.000000001091 ₿0.000000000000018	$0.000000001064 ₿0.000000000000017	$982.97 ₿0.02	$455.72K ₿7.61	$455.72K ₿7.61
3630	Super Champs CHAMP	$0.0004795 ₿0.0000000080	-3.66	$455.49K ₿7.62	$0.0004982 ₿0.0000000082	$0.0004793 ₿0.0000000079	$779.1 ₿0.01	$479.53K ₿8.02	$455.49K ₿7.62
3632	Spheroid Universe SPH	$0.0001716 ₿0.0000000028	-1.86	$453.28K ₿7.54	$0.0001751 ₿0.0000000028	$0.0001716 ₿0.0000000028	$121.81 ₿0	$453.28K ₿7.54	$453.28K ₿7.54
3634	Strategic Bitcoin Reserve SBR	$0.02152 ₿0.00000035	-3.34	$452.86K ₿7.56	$0.02278 ₿0.00000037	$0.0213 ₿0.00000035	$423.5K ₿7.07	$452.86K ₿7.56	$452.86K ₿7.56
3640	Crash On Base CRASH	$0.0004707 ₿0.0000000078	31.06	$449.9K ₿7.51	$0.000471 ₿0.0000000078	$0.0003504 ₿0.0000000058	$5.44K ₿0.09	$449.9K ₿7.51	$449.9K ₿7.51
3641	SelfKey KEY	$0.00007273 ₿0.0000000012	-7.28	$436.38K ₿7.49	$0.00007888 ₿0.0000000013	$0.00007273 ₿0.0000000012	$678.36 ₿0.02	$436.38K ₿7.49	$436.38K ₿7.49
3645	ai16z AI16Z	$0.0004081 ₿0.0000000068	-2.63	$448.88K ₿7.48	$0.0004241 ₿0.0000000069	$0.000398 ₿0.0000000066	$2.91K ₿0.05	$448.88K ₿7.48	$448.88K ₿7.48
3649	FourCoin FOUR	$0.00000101 ₿0.000000000016	-0.29	$446.4K ₿7.42	$0.000001019 ₿0.000000000016	$0.0000009796 ₿0.000000000016	$45K ₿0.75	$446.4K ₿7.42	$446.4K ₿7.42
3654	COAL COAL	$0.02118 ₿0.00000035	1.04	$444.99K ₿7.43	$0.02169 ₿0.00000035	$0.02091 ₿0.00000034	$718.19 ₿0.01	$444.99K ₿7.43	$444.99K ₿7.43
3668	Sora Validator Token VAL	$0.007865 ₿0.00000012	2.17	$439.28K ₿6.84	$0.007863 ₿0.00000013	$0.00701 ₿0.00000011	$2.83K ₿0.04	$786.38K ₿12.24	$439.28K ₿6.84
3671	Zap ZAP	$0.0009488 ₿0.000000015	0.01*	$436.49K ₿7.28	$0.0009535 ₿0.000000015	$0.0009466 ₿0.000000015	$5.14 ₿0	$493.43K ₿8.23	$436.49K ₿7.28
3673	Exactly Protocol EXA	$0.0824 ₿0.0000013	-4.52	$435.32K ₿7.31	$0.08682 ₿0.0000014	$0.0824 ₿0.0000013	$604.91 ₿0.01	$824.09K ₿13.84	$435.32K ₿7.31
3674	ARTH ARTH	$0.9883 ₿0.000016	0	$434.8K ₿7.29	$0	$0	$8.25 ₿0	$434.8K ₿7.29	$434.8K ₿7.29
3677	Ultraround Money CIRCLE	$0.5323 ₿0.0000088	-1.87	$434.29K ₿7.25	$0.5532 ₿0.0000091	$0.526 ₿0.0000087	$1.65K ₿0.03	$434.29K ₿7.25	$434.29K ₿7.25
3679	21Million 21M	$0.02577 ₿0.00000043	-0.69	$434.21K ₿7.24	$0.0261 ₿0.00000043	$0.02552 ₿0.00000042	$1.41K ₿0.02	$432.58K ₿7.22	$434.21K ₿7.24
3681	Doland Tremp TREMP	$0.004347 ₿0.000000072	-0.27	$434.57K ₿7.23	$0.004392 ₿0.000000072	$0.004116 ₿0.000000068	$226.1 ₿0	$434.57K ₿7.23	$434.57K ₿7.23
3686	Pleasure Coin NSFW	$0.000006579 ₿0.00000000010	-0.47	$431.05K ₿7.18	$0.000006649 ₿0.00000000010	$0.000006489 ₿0.00000000010	$10.04 ₿0	$453.91K ₿7.56	$431.05K ₿7.18
3688	Ballz of Steel BALLZ	$0.0004282 ₿0.0000000071	-1.77	$428.21K ₿7.16	$0.0004391 ₿0.0000000072	$0.0004271 ₿0.0000000071	$11.16 ₿0	$428.21K ₿7.16	$428.21K ₿7.16
3689	Dtravel TRVL	$0.0008579 ₿0.000000014	-1.12	$429.26K ₿7.14	$0.0008698 ₿0.000000014	$0.0008459 ₿0.000000014	$88.72K ₿1.48	$858.34K ₿14.27	$429.26K ₿7.14
3690	Joule JOULE	$0.0004011 ₿0.0000000066	-6.14	$429.62K ₿7.16	$0.0004312 ₿0.0000000071	$0.0004005 ₿0.0000000066	$692.19 ₿0.01	$432.08K ₿7.2	$429.62K ₿7.16
3691	BONGO CAT BONGO	$0.0004283 ₿0.0000000071	-1.37	$428.22K ₿7.13	$0.0004374 ₿0.0000000072	$0.0004202 ₿0.0000000070	$103.52 ₿0	$428.22K ₿7.13	$428.22K ₿7.13
3692	Hakka Finance HAKKA	$0.001462 ₿0.000000024	-1.20	$427.7K ₿7.14	$0.001653 ₿0.000000027	$0.001429 ₿0.000000023	$11.88K ₿0.2	$617.07K ₿10.3	$427.7K ₿7.14
3696	DecideAI DCD	$0.0007367 ₿0.000000012	0.59	$426.85K ₿7.11	$0.0007366 ₿0.000000012	$0.0007184 ₿0.000000011	$32.32 ₿0	$726.96K ₿12.12	$426.85K ₿7.11
3697	PKT PKT	$0.0001134 ₿0.0000000018	0.63	$426.49K ₿7.12	$0.0001136 ₿0.0000000018	$0.0001126 ₿0.0000000018	$1.09K ₿0.02	$680.78K ₿11.36	$426.49K ₿7.12
3698	Simmi Token SIMMI	$0.000004259 ₿0.000000000071	-0.84	$426.27K ₿7.11	$0.000004359 ₿0.000000000072	$0.000004259 ₿0.000000000070	$74K ₿1.24	$426.27K ₿7.11	$426.27K ₿7.11
3699	Alphakek AIKEK	$0.001794 ₿0.000000030	-1.92	$425.9K ₿7.13	$0.001841 ₿0.000000030	$0.001772 ₿0.000000029	$163.41 ₿0	$425.9K ₿7.13	$425.9K ₿7.13
3701	ASX Capital ASX	$0.0575 ₿0.00000095	0.21	$424.69K ₿7.08	$0.0583 ₿0.00000097	$0.05682 ₿0.00000094	$932.13 ₿0.02	$575.05K ₿9.59	$424.69K ₿7.08
3702	TEH EPIK DUCK EPIK	$0.0005032 ₿0.0000000084	-0.44	$426.08K ₿7.07	$0.0005091 ₿0.0000000084	$0.0004886 ₿0.0000000081	$617.76 ₿0.01	$426.08K ₿7.07	$426.08K ₿7.07
3707	Levana LVN	$0.000524 ₿0.0000000087	-2.78	$420.86K ₿7.03	$0.0005407 ₿0.0000000089	$0.0005217 ₿0.0000000087	$0.43 ₿0	$524.1K ₿8.75	$420.86K ₿7.03
3710	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3712	Desmos DSM	$0.004385 ₿0.000000073	-2.92	$418.44K ₿6.98	$0.004531 ₿0.000000074	$0.004319 ₿0.000000071	$53.39 ₿0	$709.91K ₿11.84	$418.44K ₿6.98
3714	Fold FLD	$0.0003134 ₿0.0000000052	-4.18	$418.11K ₿6.97	$0.0003273 ₿0.0000000053	$0.0003126 ₿0.0000000051	$296.92 ₿0	$831.26K ₿13.86	$418.11K ₿6.97
3715	EternalAI EAI	$0.001309 ₿0.000000021	-1.41	$416.9K ₿6.95	$0.001333 ₿0.000000022	$0.001302 ₿0.000000021	$6.65K ₿0.12	$1.31M ₿21.83	$416.9K ₿6.95
3717	Dione DIONE	$0.00003465 ₿0.00000000057	1.39	$416.67K ₿6.95	$0.00003745 ₿0.00000000062	$0.0000336 ₿0.00000000055	$2.36K ₿0.04	$465.46K ₿7.76	$416.67K ₿6.95
3719	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3721	Nothing VOID	$0.0004168 ₿0.0000000069	1.18	$416.37K ₿6.93	$0.0004179 ₿0.0000000069	$0.0004055 ₿0.0000000067	$3.26K ₿0.05	$416.37K ₿6.93	$416.37K ₿6.93
3723	Market Making Pro MMPRO	$0.004507 ₿0.000000075	4.04	$415.08K ₿6.91	$0.004507 ₿0.000000075	$0.004262 ₿0.000000070	$3.31K ₿0.06	$450.78K ₿7.5	$415.08K ₿6.91
3724	Gym Network GYMNET	$0.003325 ₿0.000000055	-2.86	$415.04K ₿6.92	$0.00345 ₿0.000000056	$0.003189 ₿0.000000053	$3.12K ₿0.05	$1.72M ₿28.69	$415.04K ₿6.92
3725	MEOW MEOW	$0.000004629 ₿0.000000000076	-0.90	$416.74K ₿6.92	$0.000004709 ₿0.000000000077	$0.000004529 ₿0.000000000075	$11.91 ₿0	$416.74K ₿6.92	$416.74K ₿6.92
3726	ISKRA Token ISK	$0.0006717 ₿0.000000011	-0.03	$414.51K ₿6.91	$0.000672 ₿0.000000011	$0.0006715 ₿0.000000011	$14.18K ₿0.24	$669.59K ₿11.16	$414.51K ₿6.91
3733	Luffy Inu LUFFY	$0.000007989 ₿0.00000000013	-0.16	$412.33K ₿6.88	$0.000008049 ₿0.00000000013	$0.000007969 ₿0.00000000013	$10.6 ₿0	$431.55K ₿7.2	$412.33K ₿6.88
3736	Real Smurf Cat SMURFCAT	$0.00000412 ₿0.000000000068	-1.28	$411.85K ₿6.87	$0.000004169 ₿0.000000000069	$0.000004109 ₿0.000000000068	$109.07 ₿0	$411.85K ₿6.87	$411.85K ₿6.87
3741	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3744	Foxy FOXY	$0.00006999 ₿0.0000000011	-2.63	$410.04K ₿6.93	$0.00007211 ₿0.0000000012	$0.00006998 ₿0.0000000011	$279.16K ₿4.66	$699.96K ₿11.83	$410.04K ₿6.93
3751	MSTR2100 MSTR	$0.01982 ₿0.00000033	-1.24	$409.21K ₿6.83	$0.0202 ₿0.00000033	$0.01962 ₿0.00000032	$53.14K ₿0.89	$409.21K ₿6.83	$409.21K ₿6.83
3753	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3756	Etherisc DIP	$0.001062 ₿0.000000017	-1.44	$407.42K ₿6.8	$0.001081 ₿0.000000017	$0.001053 ₿0.000000017	$3.68 ₿0	$1.06M ₿17.74	$407.42K ₿6.8
3757	Meter MTRG	$0.01075 ₿0.00000017	-11.06	$407.23K ₿6.8	$0.01217 ₿0.00000020	$0.01058 ₿0.00000017	$62.73K ₿1.05	$577.24K ₿9.64	$407.23K ₿6.8
3759	Frodo the Virtual Samurai FROG	$0.00008135 ₿0.0000000013	-1.95	$406.82K ₿6.79	$0.00008315 ₿0.0000000013	$0.00008121 ₿0.0000000013	$56.34 ₿0	$406.82K ₿6.79	$406.82K ₿6.79
3760	ION ION	$19.09 ₿0.00031	0.57	$406.26K ₿6.77	$19.19 ₿0.00031	$18.61 ₿0.00030	$1.04 ₿0	$406.26K ₿6.77	$406.26K ₿6.77
3762	Galvan IZE	$0.00005251 ₿0.00000000087	0.01*	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.0000525 ₿0.00000000086	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3763	mfercoin MFER	$0.000405 ₿0.0000000067	-1.45	$405.05K ₿6.8	$0.0004149 ₿0.0000000068	$0.0003989 ₿0.0000000066	$219.68 ₿0	$405.05K ₿6.8	$405.05K ₿6.8
3771	ElonRWA ELONRWA	$0.0000127 ₿0.00000000021	-1.24	$402.01K ₿6.68	$0.00001291 ₿0.00000000021	$0.00001256 ₿0.00000000020	$132.32 ₿0	$885K ₿14.71	$402.01K ₿6.68
3773	StarHeroes STAR	$0.001431 ₿0.000000023	0.24	$400.68K ₿6.68	$0.001464 ₿0.000000024	$0.00141 ₿0.000000023	$3.46M ₿57.61	$843.98K ₿14.08	$400.68K ₿6.68
3781	Kizuna KIZUNA	$0.000000000414 ₿0.0000000000000069	9.15	$398.18K ₿6.64	$0.000000000415 ₿0.0000000000000069	$0.000000000356 ₿0.0000000000000059	$5.44K ₿0.09	$398.18K ₿6.64	$398.18K ₿6.64
3783	TurtSat TURT	$0.0006488 ₿0.000000010	18.61	$398.19K ₿6.65	$0.0006498 ₿0.000000010	$0.0005383 ₿0.0000000089	$31.41K ₿0.52	$398.19K ₿6.65	$398.19K ₿6.65
3786	EurocoinToken ECTE	$0.07315 ₿0.0000012	-0.35	$397.87K ₿6.62	$0.07352 ₿0.0000012	$0.07159 ₿0.0000011	$90.53K ₿1.5	$7.32M ₿121.72	$397.87K ₿6.62
3787	XELS XELS	$0.02029 ₿0.00000033	0.04	$397.46K ₿6.63	$0.0203 ₿0.00000033	$0.02028 ₿0.00000033	$46.51K ₿0.78	$426.11K ₿7.11	$397.46K ₿6.63
3788	BlackCardCoin BCCOIN	$0.03927 ₿0.00000065	16.35	$392.75K ₿6.52	$0.04001 ₿0.00000066	$0.0337 ₿0.00000055	$255.9K ₿4.14	$2.75M ₿45.64	$392.75K ₿6.52
3790	Aura Network AURA	$0.0009303 ₿0.000000015	0.02	$396.73K ₿6.61	$0.0009303 ₿0.000000015	$0.0009153 ₿0.000000015	$8.59K ₿0.14	$930.33K ₿15.51	$396.73K ₿6.61
3792	MCH Coin MCHC	$0.009239 ₿0.00000015	-4.00	$395.87K ₿6.6	$0.009644 ₿0.00000015	$0.009036 ₿0.00000015	$335.15 ₿0.01	$405.41K ₿6.75	$395.87K ₿6.6
3793	Waffles WAFFLES	$0.0003986 ₿0.0000000066	-1.15	$397.87K ₿6.6	$0.0004063 ₿0.0000000067	$0.0003826 ₿0.0000000063	$1.46K ₿0.03	$397.87K ₿6.6	$397.87K ₿6.6
3794	Celsius Network CEL	$0.01109 ₿0.00000018	-0.82	$396.16K ₿6.61	$0.01252 ₿0.00000020	$0.01101 ₿0.00000018	$725.47 ₿0.01	$396.16K ₿6.61	$396.16K ₿6.61
3796	Solama SOLAMA	$0.0005865 ₿0.0000000098	-1.59	$396.17K ₿6.6	$0.000599 ₿0.0000000099	$0.0005712 ₿0.0000000095	$13.23K ₿0.22	$396.17K ₿6.6	$396.17K ₿6.6
3800	GM.AI GM	$0.001127 ₿0.000000018	1.23	$394.68K ₿6.56	$0.001135 ₿0.000000018	$0.001105 ₿0.000000018	$227.01 ₿0	$1.13M ₿18.74	$394.68K ₿6.56
3801	Göztepe S.K. Fan Token GOZ	$0.09043 ₿0.0000015	-1.87	$394.66K ₿6.59	$0.09536 ₿0.0000015	$0.09016 ₿0.0000015	$16.26K ₿0.26	$633.05K ₿10.56	$394.66K ₿6.59
3804	AS Monaco Fan Token ASM	$0.06151 ₿0.0000010	2.46	$394.97K ₿6.59	$0.06188 ₿0.0000010	$0.05983 ₿0.00000098	$65.6K ₿1.1	$615.2K ₿10.26	$394.97K ₿6.59
3805	DEUS Finance DEUS	$2.32 ₿0.000038	-0.41	$394K ₿6.57	$2.35 ₿0.000039	$2.28 ₿0.000038	$375.98 ₿0.01	$701.64K ₿11.71	$394K ₿6.57
3806	Shikoku SHIK	$0.000000000414 ₿0.0000000000000069	-0.14	$393.81K ₿6.57	$0.000000000422 ₿0.0000000000000069	$0.000000000413 ₿0.0000000000000068	$131.3 ₿0	$393.81K ₿6.57	$393.81K ₿6.57
3808	HYDRA HYDRA	$0.00000005453 ₿0.00000000000091	-4.23	$393.66K ₿6.57	$0.00000005716 ₿0.00000000000094	$0.00000005346 ₿0.00000000000088	$126.74 ₿0	$393.66K ₿6.57	$393.66K ₿6.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}