Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2038	Dero DERO	$0.3808 ₿0.000061	-5.49	$4.83M ₿718.66	$0.4041 ₿0.000057	$0.3572 ₿0.000052	$21.39K ₿2.66	$7.01M ₿1.04K	$4.83M ₿718.66
2039	Molecules of Korolchuk IP-NFT VITA-FAST	$4.88 ₿0.000078	-5.03	$4.83M ₿78.43	$5.14	$4.66	$728.81 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2040	City Tycoon Games CTG	$0.4023 ₿0.0000019	0.65	$4.83M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$145.14K ₿0.21	$402.16M ₿1.89K	$4.83M ₿22.71
2042	KILT Protocol KILT	$0.03272 ₿0.0000057	-3.67	$4.82M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$94.66K ₿1.26	$5.35M ₿944.13	$4.82M ₿784.47
2043	Serum SRM	$0.013 ₿0.00000086	-0.10	$4.81M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$262.54K ₿22.08	$14.09M ₿949.73	$4.81M ₿323.97
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.1	-4.60	$4.79M	$2,624.73	$2,399.08	$13.27K	$4.79M	$4.79M
2045	AlphBanX ABX	$0.05546	0.75	$4.78M	$0.05606	$0.05488	$20.61K	$5.55M	$4.78M
2046	Handshake HNS	$0.007136 ₿0.00000030	-2.48	$4.77M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$184.23K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2047	Synapse Bridged USDC (Canto) USDC	$0.9995 ₿0.000014	-0.02	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.98K ₿69.37	$4.75M	$4.75M ₿0
2048	HbarSuite HSUITE	$0.000326 ₿0.000000023	-4.37	$4.75M ₿243.59	$0.0003433 ₿0.000000025	$0.0003167 ₿0.000000022	$41.29K ₿1.62	$16.3M ₿1.15K	$4.75M ₿243.59
2049	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2051	Mars Protocol MARS	$0.01802 ₿0.00000099	13.35	$4.73M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$69.34K ₿0.23	$10.27M ₿1K	$4.73M ₿209.75
2052	DappRadar RADAR	$0.00318 ₿0.00000012	-5.48	$4.73M ₿144.26	$0.003365 ₿0.00000013	$0.003079 ₿0.00000012	$356.54K ₿7.41	$31.77M ₿1.28K	$4.73M ₿144.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05489 ₿0.00000052	$0.05202 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Solnic SOLNIC	$0.005034	0.94	$4.73M	$0.005039	$0.004538	$26.87K	$4.73M	$4.73M
2054	Energi NRG	$0.04843 ₿0.0000027	-8.98	$4.72M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$230.8K ₿7.88	$4.72M	$4.72M ₿211.44
2055	Forgive Me Father $PURGE	$0.005902	-8.16	$4.72M	$0.006428	$0.00582	$186.56K	$4.72M	$4.72M
2057	Divergence Protocol DIVER	$0.007123 ₿0.00000029	-4.14	$4.7M ₿36.9	$0.007431 ₿0.00000030	$0.007076 ₿0.00000029	$264.81K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2058	Token Metrics AI TMAI	$0.0006683	-7.07	$4.7M	$0.0007378	$0.0006572	$655.71K	$6.68M	$4.7M
2059	cUNI CUNI	$0.124 ₿0.0000032	-6.05	$4.69M ₿313.05	$0.1312 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.69M ₿313.05	$4.69M ₿313.05
2060	RocketX Exchange RVF	$0.04852 ₿0.0000063	-4.95	$4.68M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$61.21K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2061	StarLink STARL	$0.000000468 ₿0.000000000048	-7.11	$4.67M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$120.32K ₿31.61	$4.68M ₿486.75	$4.67M ₿485.73
2062	Vertcoin VTC	$0.06452 ₿0.00000073	1.05	$4.66M ₿51.16	$0.06456 ₿0.00000074	$0.06153 ₿0.00000071	$13.82K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2063	WHALE WHALE	$0.4655 ₿0.000011	-7.40	$4.66M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.05K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2064	NFT Worlds WRLD	$0.00847 ₿0.0000010	3.84	$4.65M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.97K ₿0.66	$42.35M ₿5.16K	$4.65M ₿566.96
2066	Kyros Restaked SOL KYSOL	$181.91	-2.04	$4.64M	$185.69	$25.15	$1.75M	$4.64M	$4.64M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5578 ₿0.0000053	$0.2277 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Dynex DNX	$0.04512 ₿0.0000098	-5.18	$4.65M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$416.18K ₿32.42	$4.66M ₿868.35	$4.65M ₿868.33
2070	Synatra Staked USDC YUSD	$1.35	-0.10	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2071	Divi DIVI	$0.001071 ₿0.000000035	-5.05	$4.62M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$135.72K ₿4.69	$4.62M	$4.62M ₿134.88
2072	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2073	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.93M ₿145.01	$4.6M	$4.6M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Draggin Karma Points DKP	$0.001153	-3.78	$4.59M	$0.001222	$0.001121	$12.98K	$9.2M	$4.59M
2077	Kepler AVIA	$0.04598	-3.94	$4.58M	$0.04787	$0.04362	$564.76	$4.6M	$4.58M
2078	Atlas Navi NAVI	$0.02825 ₿0.0000060	1.59	$4.57M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$132.38K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2080	PolyDoge POLYDOGE	$0.000000005349 ₿0.00000000000016	-5.54	$4.57M ₿135.09	$0.000000005664 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$190.57K ₿2.81	$4.57M ₿135.28	$4.57M ₿135.09
2081	Cypherium CPH	$0.008446 ₿0.00000025	-6.13	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.68M ₿1.73K	$4.57M ₿136.92
2082	Vai VAI	$0.9999 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2085	Neurobro BRO	$0.005693	-1.94	$4.55M	$0.005949	$0.005104	$112.76K	$5.65M	$4.55M
2086	azit AZIT	$0.01373 ₿0.00000098	-8.24	$4.52M ₿164.05	$0.01496 ₿0.0000010	$0.01319 ₿0.00000097	$1.66M ₿7.31	$6.87M ₿490.43	$4.52M ₿164.05
2087	KardiaChain KAI	$0.0009468 ₿0.000000075	1.42	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$120.75K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
2089	Bamboo on Base BAMBOO	$0.004518	-1.93	$4.52M	$0.004619	$0.004421	$24K	$4.52M	$4.52M
2090	Legend of Arcadia ARCA	$0.02195	-0.05	$4.52M	$0.02216	$0.02162	$220.08K	$21.96M	$4.52M
2091	Ajna Protocol AJNA	$0.00583 ₿0.00000086	-14.87	$4.52M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$125.6K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2094	Contango TANGO	$0.01906	-3.10	$4.49M	$0.01978	$0.01848	$2.26K	$19.06M	$4.49M
2096	Settled EthXY Token SEXY	$0.0425 ₿0.000022	-9.63	$4.48M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$41.86K ₿5.74	$4.48M	$4.48M ₿0
2097	Xelis XEL	$1.47	-11.50	$4.48M	$1.66	$1.43	$241.09K	$4.48M	$4.48M
2098	Wrapped AyeAyeCoin WAAC	$0.7454	-5.92	$4.45M	$0.7924	$0.6948	$19.43K	$4.45M	$4.45M
2099	Multibit MUBI	$0.004693 ₿0.0000021	2.76	$4.46M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.47M ₿456.09	$4.69M ₿2.13K	$4.46M ₿2.02K
2100	The Balkan Dwarf $KEKEC	$0.0001138 ₿0.0000000020	-9.25	$4.45M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$603.03K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2102	f(x) Protocol FXN	$68.36 ₿0.0020	-10.76	$4.44M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$249.5K ₿0.88	$77.45M ₿2.16K	$4.44M ₿114.77
2103	DOLZ.io DOLZ	$0.006422 ₿0.00000018	2.14	$4.43M ₿0	$0.006436 ₿0.00000018	$0.006275 ₿0.00000017	$24.44K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2105	SunContract SNC	$0.0362 ₿0.00000092	-1.82	$4.43M ₿113.45	$0.03687 ₿0.00000095	$0.03466 ₿0.00000092	$182.87K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2106	Electra Protocol XEP	$0.0002433 ₿0.000000014	-11.92	$4.43M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$195.01K ₿3.06	$7.17M ₿440.06	$4.43M ₿267.76
2107	Cryptify AI CRAI	$0.00446	-13.25	$4.42M	$0.005261	$0.00439	$172.34K	$4.42M	$4.42M
2108	"　" "　"	$0.007022	0.93	$4.42M	$0.007259	$0.005956	$65.43K	$4.42M	$4.42M
2110	Valinity VY	$0.3726	-3.65	$4.4M	$0.3867	$0.3569	$414.43	$5.25M	$4.4M
2111	Pharaoh PHAR	$239.72 ₿0.00094	-7.06	$4.39M ₿0	$257.92 ₿0.0010	$224.82 ₿0.00094	$145.06K ₿0	$33.05M ₿47.39	$4.39M ₿0
2112	RealGoat RGOAT	$0.0000002089	-0.51	$4.39M	$0.00000021	$0.0000002089	$88.52K	$4.39M	$4.39M
2113	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2434	-1.81	$4.39M	$0.2481	$0.2424	$216.75K	$24.35M	$4.39M
2114	Warped Games WARPED	$0.0006593 ₿0.000000022	-4.68	$4.39M ₿122.58	$0.0006917 ₿0.000000023	$0.000624 ₿0.000000022	$15.25K ₿0.11	$6.59M ₿230.12	$4.39M ₿122.58
2115	Credefi CREDI	$0.005859 ₿0.00000056	-9.34	$4.39M ₿419.47	$0.006463 ₿0.00000065	$0.00576 ₿0.00000055	$279.75K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2116	OSMI OSMI	$0.01944	20.48	$4.38M	$0.01949	$0.01522	$87.86K	$5.07M	$4.38M
2117	Splinterlands SPS	$0.00894 ₿0.00000025	-2.17	$4.38M ₿124.46	$0.009142 ₿0.00000025	$0.008612 ₿0.00000024	$173.43K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2118	Tottenham Hotspur FC Fan Token SPURS	$0.4937 ₿0.000052	-1.41	$4.38M ₿0	$0.5008 ₿0.000052	$0.4795 ₿0.000049	$459.1K ₿15.27	$19.75M ₿2.09K	$4.38M ₿0
2121	WELF WELF	$0.573	-7.80	$4.37M	$0.6464	$0.558	$43.39K	$28.63M	$4.37M
2122	yfii finance YFII	$109.49 ₿0.0076	-7.13	$4.35M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$297.29K ₿534.38	$4.38M ₿307.61	$4.35M ₿305.55
2123	NPC On Solana NPCS	$0.004354	6.34	$4.35M	$0.004428	$0.003719	$263.23K	$4.35M	$4.35M
2124	DeFi Kingdoms JEWEL	$0.0386 ₿0.0000027	-11.85	$4.34M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.03K ₿0.29	$4.63M ₿330.67	$4.34M ₿310.1
2125	Panther AI PAI	$0.01556	-2.18	$4.34M	$0.01605	$0.01511	$606.68K	$7.39M	$4.34M
2127	Metamars MARS	$0.3948	0.93	$4.33M	$0.4006	$0.3884	$2.37M	$102.44M	$4.33M
2128	Andy ANDY	$0.004355 ₿0.00000035	-6.45	$4.33M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$46.59K ₿36.67	$4.33M ₿340.48	$4.33M ₿0
2129	Super Champs CHAMP	$0.004888	-4.02	$4.33M	$0.005107	$0.004841	$464.31K	$4.88M	$4.33M
2130	Project WITH WIKEN	$0.0041 ₿0.00000018	-4.54	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$116.82K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2131	STAT STAT	$0.06084 ₿0.0000027	-1.83	$4.32M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.36K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2132	Mistery MERY	$0.00001023 ₿0.000000000026	-4.48	$4.3M ₿0	$0.00001071 ₿0.000000000034	$0.0000099 ₿0.000000000023	$73.38K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2133	Storm Trade STORM	$0.01711	-3.45	$4.28M	$0.01781	$0.01676	$7.15M	$17.11M	$4.28M
2134	Dolan Duck DOLAN	$0.04352 ₿0.00000019	3.17	$4.28M ₿0	$0.04357 ₿0.00000024	$0.03726 ₿0.00000016	$156.44K ₿1.34	$4.28M ₿19.47	$4.28M ₿0
2135	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2136	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2139	Aeternity AE	$0.009802 ₿0.00000052	-4.68	$4.25M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$246.88K ₿6.56	$5.26M ₿281.77	$4.25M ₿222.62
2140	Fluxbot FLUXB	$0.009853 ₿0.0000013	-1.40	$4.24M ₿0	$0.009993 ₿0.0000014	$0.009278 ₿0.0000012	$73.14K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2141	BOB Token BOB	$0.00000615 ₿0.00000000045	-2.95	$4.24M ₿314.15	$0.00000634 ₿0.00000000049	$0.00000599 ₿0.00000000045	$410.72K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2143	CrossFi XFI	$0.1 ₿0.000012	-0.98	$4.23M ₿0	$0.101 ₿0.000013	$0.09802 ₿0.000011	$567.36K ₿2.37	$37.85M	$4.23M ₿0
2145	HELLO HELLO	$0.007932 ₿0.00000085	3.29	$4.21M ₿456.37	$0.00793 ₿0.00000090	$0.00742 ₿0.00000083	$456.31K ₿29	$7.93M ₿858.97	$4.21M ₿456.37
2148	Ēnosys HLN	$0.07429 ₿0.0000033	8.47	$4.19M ₿132.42	$0.07619 ₿0.0000034	$0.06849 ₿0.0000033	$421.67K ₿1.12	$11.14M ₿501.73	$4.19M ₿132.42
2149	Obyte GBYTE	$4.71 ₿0.00028	-5.92	$4.18M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.03K ₿0.02	$4.71M ₿281.81	$4.18M ₿242.07
2150	XNET Mobile XNET	$0.03372	-1.35	$4.18M	$0.03418	$0.02488	$45.69K	$44.07M	$4.18M
2152	Nash Exchange NEX	$0.09549 ₿0.0000022	30.92	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2154	Wrapped SUI (Universal) USUI	$3.18	0.25	$4.15M	$3.19	$2.88	$1.43M	$4.15M	$4.15M
2155	TOMI TOMI	$0.00175 ₿0.000010	-2.03	$4.14M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.62M ₿267.23	$4.16M ₿1.47K	$4.14M ₿1.22K
2157	Troll TROLL	$0.000000004305 ₿0.00000000000050	-8.41	$4.13M ₿490.63	$0.000000004701 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.91M ₿441.86	$4.13M ₿490.84	$4.13M ₿490.63
2161	U Coin U	$0.01647	3.71	$4.12M	$0.01657	$0.01576	$281.06K	$4.12M	$4.12M
2162	Quantoz EURQ EURQ	$1.14	-0.87	$4.12M	$1.15	$1.14	$30.2M	$17.08M	$4.12M
2164	OctonetAI OCTO	$0.04156	-11.25	$4.11M	$0.04683	$0.02966	$774.46K	$4.11M	$4.11M
2169	PlayDapp PDA	$0.00661 ₿0.0000017	-7.14	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.58M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2171	Dayhub DAY	$0.006232	-0.33	$4.07M	$0.006302	$0.005569	$18.9K	$6.23M	$4.07M
2173	KOALA AI KOKO	$0.0000004307 ₿0.000000000023	-5.79	$4.06M ₿0	$0.0000004572 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.07K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}