Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4155 |
|
$0.01645
₿0.00000029
|
-1.22 |
$346.35K
₿6.27
|
$0.01671
₿0.
|
$0.0161
₿0.
|
|
$1.38K
₿0
|
$346.35K
₿6.27
|
$346.35K
₿6.27
|
|
|
| 4156 |
|
$0.000108
₿0.0000000027
|
13.44 |
$345.82K
₿8.8
|
$0.000113
₿0.
|
$0.00008281
₿0.
|
|
$2.55K
₿0
|
$1.08M
₿27.5
|
$345.82K
₿8.8
|
|
|
| 4166 |
|
$0.0000008142
₿0.000000000015
|
-0.81 |
$342.57K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000008122
₿0.
|
|
$205.85
₿0
|
$342.57K
₿6.35
|
$342.57K
₿6.35
|
|
|
| 4168 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4173 |
|
$0.000000000811
₿0.000000000000012
|
-3.70 |
$341.26K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000811
₿0.
|
|
$1.39K
₿0
|
$341.26K
₿5.25
|
$341.26K
₿5.25
|
|
|
| 4177 |
|
$0.00007045
₿0.00000000080
|
-0.84 |
$340.28K
₿3.9
|
$0.00007148
₿0.
|
$0.00006931
₿0.
|
|
$20.52
₿0
|
$340.28K
₿3.9
|
$340.28K
₿3.9
|
|
|
| 4178 |
|
$0.000000000011
₿0.00000000000000013
|
-0.20 |
$340.13K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.17
₿0
|
$340.13K
₿4.04
|
$340.13K
₿4.04
|
|
|
| 4179 |
|
$0.0005621
₿0.0000000078
|
3.60 |
$339.99K
₿4.79
|
$0.0005802
₿0.
|
$0.0005336
₿0.
|
|
$1.18K
₿0
|
$339.99K
₿4.79
|
$339.99K
₿4.79
|
|
|
| 4186 |
|
$0.002321
₿0.000000036
|
1.33 |
$336.64K
₿3.39
|
$0.002336
₿0.
|
$0.002257
₿0.
|
|
$11.5K
₿0
|
$464.34K
₿7.37
|
$336.64K
₿3.39
|
|
|
| 4187 |
|
$0.02867
₿0.00000037
|
-3.33 |
$337.4K
₿4.22
|
$0.02978
₿0.
|
$0.02856
₿0.
|
|
$1.63K
₿0
|
$881.82K
₿11.6
|
$337.4K
₿4.22
|
|
|
| 4191 |
|
$0.04639
₿0.00000077
|
-0.49 |
$336.95K
₿5.23
|
$0.04724
₿0.
|
$0.04619
₿0.
|
|
$10.96K
₿0
|
$463.98K
₿7.74
|
$336.95K
₿5.23
|
|
|
| 4194 |
|
$0.0003387
₿0.0000000073
|
1.60 |
$336.39K
₿7.27
|
$0.000342
₿0.
|
$0.0003229
₿0.
|
|
$1.8K
₿0
|
$336.39K
₿7.27
|
$336.39K
₿7.27
|
|
|
| 4200 |
|
$0.00000503
₿0.00000000011
|
-5.15 |
$334.37K
₿7.3
|
$0.000005419
₿0.
|
$0.000004989
₿0.
|
|
$50.99
₿0
|
$347.11K
₿7.69
|
$334.37K
₿7.3
|
|
|
| 4201 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4203 |
|
$0.0003328
₿0.0000000046
|
-0.08 |
$332.84K
₿4.69
|
$0.0003354
₿0.
|
$0.0003293
₿0.
|
|
$29.45K
₿0
|
$332.84K
₿4.69
|
$332.84K
₿4.69
|
|
|
| 4204 |
|
$0.000000003697
₿0.000000000000055
|
-0.41 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003626
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4208 |
|
$0.002764
₿0.000000038
|
-4.18 |
$331.8K
₿4.63
|
$0.002885
₿0.
|
$0.002707
₿0.
|
|
$3.56K
₿0
|
$331.8K
₿4.63
|
$331.8K
₿4.63
|
|
|
| 4234 |
|
$0.1116
₿0.0000016
|
-0.39 |
$319.54K
₿4.74
|
$0.1143
₿0.
|
$0.1107
₿0.
|
|
$1.1M
₿0
|
$1.12M
₿16.57
|
$319.54K
₿4.74
|
|
|
| 4236 |
|
$0.0007537
₿0.000000069
|
0.05 |
$319.35K
₿29.65
|
$0.0007574
₿0.
|
$0.0007512
₿0.
|
|
$8.55
₿0
|
$753.75K
₿70
|
$319.35K
₿29.65
|
|
|
| 4237 |
|
$0.0006817
₿0.000000015
|
-0.33 |
$319.01K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$14.81
₿0
|
$319.01K
₿7.11
|
$319.01K
₿1.99
|
|
|
| 4243 |
|
$0.2581
₿0.000011
|
-1.78 |
$316.53K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$571.76
₿0
|
$316.53K
₿14.29
|
$316.53K
₿14.29
|
|
|
| 4249 |
|
$0.003196
₿0.000000079
|
-1.11 |
$314.14K
₿7.76
|
$0.003255
₿0.
|
$0.003157
₿0.
|
|
$293.96
₿0
|
$314.14K
₿7.76
|
$314.14K
₿7.76
|
|
|
| 4255 |
|
$0.00000312
₿0.000000000038
|
-0.42 |
$312.29K
₿3.82
|
$0.00000317
₿0.
|
$0.00000305
₿0.
|
|
$4.22
₿0
|
$312.29K
₿3.82
|
$312.29K
₿3.82
|
|
|
| 4257 |
|
$0.0003121
₿0.0000000091
|
-0.78 |
$312.12K
₿9.16
|
$0.0003398
₿0.
|
$0.0003059
₿0.
|
|
$46.47
₿0
|
$312.12K
₿9.16
|
$312.12K
₿9.16
|
|
|
| 4258 |
|
$0.0003127
₿0.0000000029
|
2.51 |
$311.57K
₿2.96
|
$0.000318
₿0.
|
$0.000298
₿0.
|
|
$792.95
₿0
|
$311.57K
₿2.96
|
$311.57K
₿2.96
|
|
|
| 4263 |
|
$0.00004007
₿0.00000000076
|
1.01 |
$310.32K
₿0.74
|
$0.00004007
₿0.
|
$0.00003957
₿0.
|
|
$58.26K
₿0
|
$400.7K
₿7.65
|
$310.32K
₿0.74
|
|
|
| 4264 |
|
$0.0009952
₿0.000000020
|
-1.26 |
$310.27K
₿6.54
|
$0.001014
₿0.
|
$0.0009954
₿0.
|
|
$491.61
₿0
|
$310.27K
₿6.54
|
$310.27K
₿6.54
|
|
|
| 4274 |
|
$0.0003219
₿0.0000000068
|
-0.26 |
$307.86K
₿6.52
|
$0.000349
₿0.
|
$0.0003147
₿0.
|
|
$108.52
₿0
|
$307.86K
₿6.52
|
$307.86K
₿6.52
|
|
|
| 4281 |
|
$0.00000003614
₿0.0000000000027
|
-0.08 |
$307.32K
₿23.6
|
$0.00000003642
₿0.
|
$0.00000003578
₿0.
|
|
$61.45
₿0
|
$307.32K
₿23.6
|
$307.32K
₿23.6
|
|
|
| 4286 |
|
$0.000154
₿0.0000000020
|
0 |
$305.97K
₿3.83
|
$0.0001545
₿0.
|
$0.0001518
₿0.
|
|
$19.7
₿0
|
$308.16K
₿4.07
|
$305.97K
₿3.83
|
|
|
| 4295 |
|
$0.0001131
₿0.0000000021
|
9.99 |
$301.88K
₿5.64
|
$0.0001137
₿0.
|
$0.0001015
₿0.
|
|
$1.55K
₿0
|
$547.04K
₿10.34
|
$301.88K
₿5.64
|
|
|
| 4296 |
|
$0.004347
₿0.000000089
|
-0.82 |
$302.48K
₿6.19
|
$0.004409
₿0.
|
$0.004327
₿0.
|
|
$2.04K
₿0
|
$302.48K
₿6.19
|
$302.48K
₿6.19
|
|
|
| 4297 |
|
$0.0004263
₿0.0000000036
|
-0.98 |
$301.83K
₿3.02
|
$0.0004337
₿0.
|
$0.0004226
₿0.
|
|
$478.8
₿0
|
$301.83K
₿3.02
|
$301.83K
₿3.02
|
|
|
| 4300 |
|
$0.0004606
₿0.000000012
|
0.15 |
$301.24K
₿8.76
|
$0.0004607
₿0.
|
$0.0004528
₿0.
|
|
$773.6
₿0
|
$301.24K
₿8.76
|
$301.24K
₿8.76
|
|
|
| 4302 |
|
$0.0003006
₿0.0000000037
|
2.40 |
$300.64K
₿3.78
|
$0.0003043
₿0.
|
$0.0002896
₿0.
|
|
$15.3K
₿0
|
$300.64K
₿3.78
|
$300.64K
₿3.78
|
|
|
| 4304 |
|
$0.0003
₿0.0000000055
|
-2.38 |
$300.07K
₿5.53
|
$0.0003095
₿0.
|
$0.0002987
₿0.
|
|
$1.51K
₿0
|
$300.07K
₿5.53
|
$300.07K
₿5.53
|
|
|
| 4308 |
|
$0.0004647
₿0.000000010
|
-2.00 |
$298.4K
₿6.36
|
$0.0004742
₿0.
|
$0.0004647
₿0.
|
|
$21.07
₿0
|
$463.28K
₿10.26
|
$298.4K
₿6.36
|
|
|
| 4309 |
|
$1
₿0.000015
|
-0.01 |
$297.83K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$416.31
₿0
|
$9.01M
₿138.94
|
$297.83K
₿4.59
|
|
|
| 4311 |
|
$0.000000297
₿0.0000000000053
|
-1.51 |
$297.1K
₿4.53
|
$0.0000003029
₿0.
|
$0.0000002907
₿0.
|
|
$1.45K
₿0
|
$297.1K
₿5.32
|
$297.1K
₿4.53
|
|
|
| 4315 |
|
$0.0002967
₿0.0000000040
|
-0.65 |
$296.61K
₿4.05
|
$0.0003008
₿0.
|
$0.0002918
₿0.
|
|
$82.28
₿0
|
$296.61K
₿4.05
|
$296.61K
₿4.05
|
|
|
| 4319 |
|
$0.0003067
₿0.000000013
|
0.04 |
$296.12K
₿13.14
|
$0.0003097
₿0.
|
$0.0002998
₿0.
|
|
$432.04
₿0
|
$296.12K
₿13.14
|
$296.12K
₿13.14
|
|
|
| 4321 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4324 |
|
$2.1
₿0.000018
|
0 |
$294.61K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$314.49
₿0
|
$2.84M
₿25.22
|
$294.61K
₿2.82
|
|
|
| 4326 |
|
$0.000293
₿0.0000000042
|
-0.96 |
$294.23K
₿4.24
|
$0.0002995
₿0.
|
$0.000289
₿0.
|
|
$142.89
₿0
|
$294.23K
₿4.24
|
$294.23K
₿4.24
|
|
|
| 4327 |
|
$0.01675
₿0.00000044
|
0 |
$293.92K
₿3.85
|
$0.0169
₿0.
|
$0.01591
₿0.
|
|
$62.31
₿0
|
$502.67K
₿13.22
|
$293.92K
₿3.85
|
|
|
| 4335 |
|
$0.001462
₿0.000000020
|
5.89 |
$292.55K
₿4.02
|
$0.001481
₿0.
|
$0.001386
₿0.
|
|
$5.99K
₿0
|
$292.55K
₿4.02
|
$292.55K
₿4.02
|
|
|
| 4341 |
|
$0.0002918
₿0.0000000038
|
-3.25 |
$291.84K
₿3.88
|
$0.0003033
₿0.
|
$0.0002885
₿0.
|
|
$499.63
₿0
|
$291.84K
₿3.88
|
$291.84K
₿3.88
|
|
|
| 4343 |
|
$0.0002914
₿0.0000000073
|
-1.83 |
$291.27K
₿7.32
|
$0.000299
₿0.
|
$0.0002895
₿0.
|
|
$1.12K
₿0
|
$291.27K
₿7.32
|
$291.27K
₿7.32
|
|
|
| 4345 |
|
$0.002906
₿0.000000042
|
-0.54 |
$290.7K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$561.8
₿0
|
$290.7K
₿4.24
|
$290.7K
₿4.24
|
|
|
| 4356 |
|
$0.003451
₿0.000000051
|
0 |
$289.3K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.18
₿0
|
$345.19K
₿5.2
|
$289.3K
₿4.36
|
|
|
| 4359 |
|
$0.00001483
₿0.0000000015
|
-9.51 |
$288.93K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$126.39
₿0
|
$288.93K
₿29.43
|
$288.93K
₿28.51
|
|
|
| 4362 |
|
$0.00000000029
₿0.0000000000000024
|
-6.45 |
$291.01K
₿2.45
|
$0.000000000332
₿0.
|
$0.000000000297
₿0.
|
|
$1.06K
₿0
|
$291.01K
₿2.45
|
$291.01K
₿2.45
|
|
|
| 4366 |
|
$0.0002082
₿0.0000000055
|
3.09 |
$287.33K
₿7.64
|
$0.0002449
₿0.
|
$0.0002028
₿0.
|
|
$140.7
₿0
|
$288.81K
₿7.68
|
$287.33K
₿7.64
|
|
|
| 4367 |
|
$0.0000003224
₿0.0000000000031
|
-2.11 |
$288.05K
₿2.83
|
$0.0000003328
₿0.
|
$0.0000003167
₿0.
|
|
$463.95
₿0
|
$288.05K
₿2.83
|
$288.05K
₿2.83
|
|
|
| 4368 |
|
$0.00002873
₿0.00000000067
|
-4.41 |
$287.32K
₿6.73
|
$0.00003017
₿0.
|
$0.00002928
₿0.
|
|
$1.45K
₿0
|
$287.32K
₿6.73
|
$287.32K
₿6.73
|
|
|
| 4369 |
|
$0.008353
₿0.00000015
|
-0.90 |
$287.19K
₿5.24
|
$0.009084
₿0.
|
$0.008228
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4373 |
|
$0.0001716
₿0.0000000023
|
1.10 |
$285.94K
₿3.87
|
$0.0001745
₿0.
|
$0.0001693
₿0.
|
|
$933.91
₿0
|
$343.16K
₿4.77
|
$285.94K
₿3.87
|
|
|
| 4376 |
|
$0.0007971
₿0.000000029
|
0.66 |
$271.07K
₿10.15
|
$0.0008133
₿0.
|
$0.0007236
₿0.
|
|
$92.15K
₿0
|
$398.63K
₿14.93
|
$271.07K
₿10.15
|
|
|
| 4378 |
|
$0.001802
₿0.000000030
|
-2.29 |
$285.24K
₿4.6
|
$0.001852
₿0.
|
$0.001789
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4379 |
|
$0.001426
₿0.000000019
|
30.33 |
$285.29K
₿2.83
|
$0.001433
₿0.
|
$0.001082
₿0.
|
|
$19.9
₿0
|
$285.29K
₿3.87
|
$285.29K
₿2.83
|
|
|
| 4380 |
|
$0.0001363
₿0.0000000020
|
0.53 |
$285.1K
₿4.21
|
$0.0001365
₿0.
|
$0.0001338
₿0.
|
|
$67.55
₿0
|
$1.36M
₿20.46
|
$285.1K
₿4.21
|
|
|
| 4383 |
|
$0.02841
₿0.00000073
|
-5.30 |
$284.12K
₿7.37
|
$0.03013
₿0.
|
$0.02833
₿0.
|
|
$1.78K
₿0
|
$284.12K
₿7.37
|
$284.12K
₿7.37
|
|
|
| 4390 |
|
$0.00958
₿0.00000012
|
-0.82 |
$283.49K
₿3.63
|
$0.009668
₿0.
|
$0.009412
₿0.
|
|
$1.74K
₿0
|
$440.77K
₿5.61
|
$283.49K
₿3.63
|
|
|
| 4397 |
|
$0.0006021
₿0.000000028
|
10.83 |
$282.18K
₿14.07
|
$0.0006473
₿0.
|
$0.0005254
₿0.
|
|
$3.64K
₿0
|
$602.19K
₿28.41
|
$282.18K
₿14.07
|
|
|
| 4399 |
|
$0.001473
₿0.000000014
|
-1.05 |
$281.93K
₿1.8
|
$0.001501
₿0.
|
$0.001458
₿0.
|
|
$197.93
₿0
|
$289.3K
₿2.16
|
$281.93K
₿1.8
|
|
|
| 4401 |
|
$0.00004121
₿0.00000000055
|
-0.58 |
$281.46K
₿3.81
|
$0.00004152
₿0.
|
$0.00004097
₿0.
|
|
$336.74
₿0
|
$281.46K
₿3.81
|
$281.46K
₿3.81
|
|
|
| 4404 |
|
$0.003753
₿0.00000050
|
5.75 |
$281.05K
₿37.93
|
$0.003787
₿0.
|
$0.003475
₿0.
|
|
$1.78K
₿0
|
$281.05K
₿37.93
|
$281.05K
₿37.93
|
|
|
| 4406 |
|
$0.0005095
₿0.000000012
|
-1.87 |
$280.45K
₿7.14
|
$0.0005196
₿0.
|
$0.000509
₿0.
|
|
$1.27K
₿0
|
$302.14K
₿7.14
|
$280.45K
₿7.14
|
|
|
| 4414 |
|
$0.001918
₿0.000000025
|
-0.20 |
$278.86K
₿2.51
|
$0.001927
₿0.
|
$0.001909
₿0.
|
|
$8.36
₿0
|
$287.84K
₿3.76
|
$278.86K
₿2.51
|
|
|
| 4415 |
|
$0.006037
₿0.00000010
|
0 |
$278.87K
₿4.45
|
$0.00629
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$278.87K
₿4.71
|
$278.87K
₿4.45
|
|
|
| 4419 |
|
$0.6008
₿0.0000084
|
1.11 |
$277.87K
₿3.38
|
$0.6062
₿0.
|
$0.5881
₿0.
|
|
$424.87
₿0
|
$317.77K
₿4.48
|
$277.87K
₿3.38
|
|
|
| 4420 |
|
$0.001282
₿0.000000056
|
-0.19 |
$277.83K
₿11.9
|
$0.001297
₿0.
|
$0.001264
₿0.
|
|
$34.11K
₿0
|
$277.83K
₿11.9
|
$277.83K
₿11.9
|
|
|
| 4421 |
|
$0.004084
₿0.000000057
|
-0.71 |
$277.77K
₿3.15
|
$0.004131
₿0.
|
$0.004056
₿0.
|
|
$54.56
₿0
|
$408.48K
₿5.78
|
$277.77K
₿3.15
|
|
|
| 4422 |
|
$0.00002767
₿0.00000000063
|
-4.13 |
$277.74K
₿6.33
|
$0.00002917
₿0.
|
$0.00002748
₿0.
|
|
$30.76K
₿0
|
$277.74K
₿6.33
|
$277.74K
₿6.33
|
|
|
| 4424 |
|
$0.00000932
₿0.00000000019
|
-0.69 |
$276.89K
₿5.8
|
$0.00000949
₿0.
|
$0.000009109
₿0.
|
|
$531.44
₿0
|
$354.16K
₿7.42
|
$276.89K
₿5.8
|
|
|
| 4425 |
|
$0.0003933
₿0.0000000052
|
2.23 |
$276.74K
₿2.83
|
$0.0003938
₿0.
|
$0.000384
₿0.
|
|
$1.2K
₿0
|
$393.37K
₿5.29
|
$276.74K
₿2.83
|
|
|
| 4431 |
|
$0.08996
₿0.0000037
|
0.40 |
$274.95K
₿8.7
|
$0.0928
₿0.
|
$0.08656
₿0.
|
|
$82.29K
₿0
|
$494.81K
₿20.79
|
$274.95K
₿8.7
|
|
|
| 4433 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4435 |
|
$0.001719
₿0.000000027
|
-0.54 |
$274.05K
₿4.34
|
$0.00173
₿0.
|
$0.001693
₿0.
|
|
$5.67
₿0
|
$287.47K
₿4.56
|
$274.05K
₿4.34
|
|
|
| 4436 |
|
$0.0002735
₿0.0000000019
|
0 |
$273.58K
₿1.91
|
$0.0002749
₿0.
|
$0.0002383
₿0.
|
|
$2.67K
₿0
|
$273.58K
₿1.91
|
$273.58K
₿1.91
|
|
|
| 4437 |
|
$0.01301
₿0.00000013
|
-1.25 |
$273.41K
₿2.86
|
$0.01348
₿0.
|
$0.01274
₿0.
|
|
$70.75K
₿0
|
$273.41K
₿2.86
|
$273.41K
₿2.86
|
|
|
| 4442 |
|
$0.0002766
₿0.0000000020
|
43.21 |
$272.13K
₿1.97
|
$0.0002776
₿0.
|
$0.0001921
₿0.
|
|
$51.04
₿0
|
$272.13K
₿1.97
|
$272.13K
₿1.97
|
|
|
| 4445 |
|
$0.000581
₿0.000000012
|
9.16 |
$271.1K
₿4.23
|
$0.0005781
₿0.
|
$0.0005012
₿0.
|
|
$68.18K
₿0
|
$581.03K
₿12.8
|
$271.1K
₿4.23
|
|
|
| 4452 |
|
$0.0027
₿0.000000027
|
0 |
$269.95K
₿2.71
|
$0.002749
₿0.
|
$0.002667
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4454 |
|
$0.00000388
₿0.000000000057
|
-0.40 |
$269.64K
₿4.02
|
$0.00000421
₿0.
|
$0.00000379
₿0.
|
|
$1.99
₿0
|
$269.64K
₿4.02
|
$269.64K
₿4.02
|
|
|
| 4455 |
|
$0.00003224
₿0.00000000013
|
-2.77 |
$269.34K
₿1.09
|
$0.00003327
₿0.
|
$0.00003199
₿0.
|
|
$667.48
₿0
|
$225,174.38Quint
₿1.3
|
$269.34K
₿1.09
|
|
|
| 4458 |
|
$0.002688
₿0.000000089
|
-0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4460 |
|
$0.0002686
₿0.0000000018
|
14.30 |
$268.63K
₿1.8
|
$0.0002704
₿0.
|
$0.0002317
₿0.
|
|
$2.93K
₿0
|
$268.63K
₿1.8
|
$268.63K
₿1.8
|
|
|
| 4463 |
|
$0.01448
₿0.00000025
|
-0.21 |
$267.35K
₿4.54
|
$0.01462
₿0.
|
$0.01436
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4471 |
|
$0.0002671
₿0.0000000059
|
1.20 |
$265.41K
₿4.72
|
$0.0002718
₿0.
|
$0.0002549
₿0.
|
|
$491.45
₿0
|
$265.41K
₿5.87
|
$265.41K
₿4.72
|
|
|
| 4473 |
|
$0.0002663
₿0.0000000037
|
-0.18 |
$264.49K
₿3.7
|
$0.0002701
₿0.
|
$0.000262
₿0.
|
|
$11.94
₿0
|
$264.49K
₿3.7
|
$264.49K
₿3.7
|
|
|
| 4477 |
|
$0.001423
₿0.000000029
|
1.94 |
$264.07K
₿5.63
|
$0.001429
₿0.
|
$0.001349
₿0.
|
|
$2.11K
₿0
|
$328.13K
₿6.98
|
$264.07K
₿5.63
|
|
|
| 4479 |
|
$0.0001367
₿0.0000000018
|
-0.14 |
$263.94K
₿3.52
|
$0.0004891
₿0.
|
$0.0001359
₿0.
|
|
$9.98
₿0
|
$272.05K
₿3.63
|
$263.94K
₿3.52
|
|
|
| 4481 |
|
$0.0002633
₿0.000000019
|
-25.19 |
$263.35K
₿19.05
|
$0.0003497
₿0.
|
$0.00022
₿0.
|
|
$57.33K
₿0
|
$263.35K
₿19.14
|
$263.35K
₿19.05
|
|
|
| 4489 |
|
$0.000257
₿0.0000000080
|
-11.28 |
$261.93K
₿8.22
|
$0.0002898
₿0.
|
$0.00000305
₿0.
|
|
$91.16
₿0
|
$401.46K
₿12.6
|
$261.93K
₿8.22
|
|
|
| 4494 |
|
$0.001214
₿0.000000018
|
-0.60 |
$260.91K
₿3.92
|
$0.001226
₿0.
|
$0.001185
₿0.
|
|
$172.76
₿0
|
$260.91K
₿3.92
|
$260.91K
₿3.92
|
|
|
| 4496 |
|
$1.09
₿0.000016
|
-0.85 |
$260.78K
₿3.69
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$4.51
₿0
|
$260.78K
₿3.69
|
$260.78K
₿3.69
|
|
|
| 4497 |
|
$0.0007014
₿0.000000015
|
-1.81 |
$260.34K
₿5.93
|
$0.000716
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4498 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4500 |
|
$0.00002924
₿0.00000000053
|
-0.50 |
$259.97K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
