Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000017	13.55	$521.79K ₿8.51	$0.00000106 ₿0.000000000017	$0.0000008784 ₿0.000000000014	$15.9K ₿0.26	$521.79K ₿8.51	$521.79K ₿8.51
3473	Only1 LIKE	$0.001326 ₿0.000000021	6.21	$524.29K ₿8.51	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$84.72K ₿1.38	$663.48K ₿10.77	$524.29K ₿8.51
3477	Aston Villa Fan Token AVL	$0.06946 ₿0.0000011	1.17	$522.06K ₿8.48	$0.07461 ₿0.0000012	$0.06752 ₿0.0000011	$338.61K ₿5.51	$694.71K ₿11.28	$522.06K ₿8.48
3478	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	0.53	$521.98K ₿8.57	$0.0002003 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3481	Blockasset BLOCK	$0.001667 ₿0.000000027	-0.41	$519.75K ₿8.44	$0.001679 ₿0.000000028	$0.001665 ₿0.000000027	$257.27 ₿0	$519.75K ₿8.44	$519.75K ₿8.44
3486	WeSendit WSI	$0.0006001 ₿0.0000000097	1.31	$517.11K ₿8.4	$0.0006035 ₿0.0000000099	$0.0005908 ₿0.0000000097	$887.77 ₿0.01	$893.38K ₿14.52	$517.11K ₿8.4
3487	Dither DITH	$0.005171 ₿0.000000084	-0.15	$517.26K ₿8.4	$0.005239 ₿0.000000086	$0.00514 ₿0.000000083	$403.19 ₿0.01	$517.26K ₿8.4	$517.26K ₿8.4
3490	Giko Cat GIKO	$0.05159 ₿0.00000083	8.37	$514.54K ₿8.38	$0.05283 ₿0.00000085	$0.04454 ₿0.00000073	$18.34K ₿0.3	$514.54K ₿8.38	$514.54K ₿8.38
3493	Cashaa CAS	$0.0007107 ₿0.000000011	-14.27	$515.91K ₿8.38	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.73 ₿0	$710.73K ₿11.54	$515.91K ₿8.38
3494	Bingus The Cat BINGUS	$0.0005167 ₿0.0000000083	39.84	$516.45K ₿8.38	$0.0005319 ₿0.0000000088	$0.0003164 ₿0.0000000051	$737.84 ₿0.01	$516.45K ₿8.38	$516.45K ₿8.38
3500	Tokenomy TEN	$0.00442 ₿0.000000071	-0.03	$510.59K ₿8.29	$0.004474 ₿0.000000074	$0.004379 ₿0.000000071	$102.66 ₿0	$884.16K ₿14.36	$510.59K ₿8.29
3503	Multibit MUBI	$0.0005353 ₿0.0000000086	17.68	$508.54K ₿8.26	$0.0006082 ₿0.0000000099	$0.0004518 ₿0.0000000073	$108.64K ₿1.77	$535.31K ₿8.69	$508.54K ₿8.26
3504	Tarot V1 TAROT	$0.007501 ₿0.00000012	-0.09	$507.85K ₿8.25	$0.007656 ₿0.00000012	$0.007474 ₿0.00000012	$4.66 ₿0	$750.15K ₿12.19	$507.85K ₿8.25
3507	OSCAR OSCAR	$0.0005544 ₿0.0000000092	-1.52	$508.4K ₿8.21	$0.000571 ₿0.0000000095	$0.0005513 ₿0.0000000089	$53.79K ₿0.9	$508.4K ₿8.21	$508.4K ₿8.21
3510	Reploy RAI	$0.05052 ₿0.00000082	0.34	$505.25K ₿8.2	$0.05282 ₿0.00000086	$0.04991 ₿0.00000081	$55.88K ₿0.91	$505.25K ₿8.2	$505.25K ₿8.2
3511	Dione DIONE	$0.00004097 ₿0.00000000066	-0.01	$492.81K ₿8.21	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$1.06K ₿0.02	$550.51K ₿9.17	$492.81K ₿8.21
3516	KONDUX KNDX	$0.0009157 ₿0.000000014	2.90	$501.95K ₿8.16	$0.0009215 ₿0.000000014	$0.0008751 ₿0.000000014	$586.72 ₿0.01	$864.26K ₿14.05	$501.95K ₿8.16
3518	3SPACE ART PACE	$0.007606 ₿0.00000012	15.74	$502.25K ₿8.16	$0.007606 ₿0.00000012	$0.006139 ₿0.00000010	$1.7K ₿0.03	$760.7K ₿12.36	$502.25K ₿8.16
3522	MSTR2100 MSTR	$0.02417 ₿0.00000039	3.58	$500K ₿8.12	$0.02433 ₿0.00000039	$0.02286 ₿0.00000038	$159.9K ₿2.6	$500K ₿8.12	$500K ₿8.12
3524	ai16z AI16Z	$0.0004525 ₿0.0000000073	9.82	$499.56K ₿8.12	$0.0004571 ₿0.0000000074	$0.0004065 ₿0.0000000067	$4.74K ₿0.08	$499.56K ₿8.12	$499.56K ₿8.12
3535	AVC AVC	$0.0001398 ₿0.0000000022	3.85	$495.18K ₿8.04	$0.0001624 ₿0.0000000026	$0.0001316 ₿0.0000000021	$875.52 ₿0.01	$1.4M ₿22.7	$495.18K ₿8.04
3539	COAL COAL	$0.02349 ₿0.00000038	2.63	$494.37K ₿8.03	$0.0278 ₿0.00000045	$0.02257 ₿0.00000037	$3.31K ₿0.05	$494.37K ₿8.03	$494.37K ₿8.03
3544	Bifrost Voucher MANTA VMANTA	$0.1221 ₿0.0000019	17.56	$493.39K ₿8.01	$0.1233 ₿0.0000020	$0.1017 ₿0.0000017	$15.41 ₿0	$493.39K ₿8.01	$493.39K ₿8.01
3547	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3549	Wefi WEFI	$0.01174 ₿0.00000019	-0.01	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3550	Dog Wif Nunchucks NINJA	$0.0004894 ₿0.0000000079	8.30	$489.44K ₿7.97	$0.0004917 ₿0.0000000080	$0.0004437 ₿0.0000000074	$299.64 ₿0	$489.44K ₿7.97	$489.44K ₿7.97
3551	Patriot PATRIOT	$0.00004897 ₿0.00000000079	2.15	$489.92K ₿7.97	$0.00004957 ₿0.00000000080	$0.00004716 ₿0.00000000078	$424.44 ₿0.01	$489.92K ₿7.97	$489.92K ₿7.97
3552	Beercoin BEER	$0.0000005529 ₿0.0000000000089	-0.40	$490.48K ₿7.96	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.54K ₿0.17	$490.48K ₿7.96	$490.48K ₿7.96
3555	Guacamole GUAC	$0.000000004971 ₿0.000000000000080	-1.53	$488.63K ₿7.95	$0.000000005136 ₿0.000000000000084	$0.000000004976 ₿0.000000000000080	$7.5K ₿0.12	$488.63K ₿7.95	$488.63K ₿7.95
3562	LTO Network EQTY	$0.00167 ₿0.000000027	8.96	$486.44K ₿7.9	$0.001688 ₿0.000000027	$0.001514 ₿0.000000024	$1.93K ₿0.03	$486.44K ₿7.9	$486.44K ₿7.9
3564	Solanium SLIM	$0.004862 ₿0.000000078	0.80	$486.26K ₿7.9	$0.004965 ₿0.000000081	$0.004742 ₿0.000000077	$2.14K ₿0.03	$486.26K ₿7.9	$486.26K ₿7.9
3566	Ithaca Protocol ITHACA	$0.001902 ₿0.000000030	-0.38	$484.01K ₿7.86	$0.001919 ₿0.000000031	$0.0019 ₿0.000000030	$50.35K ₿0.82	$1.76M ₿28.52	$484.01K ₿7.86
3567	Mode MODE	$0.00006737 ₿0.0000000010	-0.87	$483.16K ₿7.84	$0.00006817 ₿0.0000000011	$0.00006697 ₿0.0000000010	$59.23K ₿0.96	$674.17K ₿10.95	$483.16K ₿7.84
3569	Sora Validator Token VAL	$0.008604 ₿0.00000014	72.25	$481.12K ₿7.85	$0.009388 ₿0.00000015	$0.004264 ₿0.000000070	$5.59K ₿0.09	$860.48K ₿14.03	$481.12K ₿7.85
3574	Prosper PROS	$0.009342 ₿0.00000015	-0.29	$480.18K ₿7.8	$0.009487 ₿0.00000015	$0.009115 ₿0.00000015	$78.47 ₿0	$934.29K ₿15.17	$480.18K ₿7.8
3576	Levana LVN	$0.000591 ₿0.0000000096	5.81	$476.06K ₿7.75	$0.0005956 ₿0.0000000096	$0.0005484 ₿0.0000000091	$6.55 ₿0	$592.84K ₿9.65	$476.06K ₿7.75
3578	Switcheo SWTH	$0.0002772 ₿0.0000000044	1.22	$476.94K ₿7.74	$0.000292 ₿0.0000000048	$0.0002729 ₿0.0000000044	$52.29 ₿0	$598.72K ₿9.72	$476.94K ₿7.74
3579	Billy BILLY	$0.0004722 ₿0.0000000078	-8.11	$474.81K ₿7.74	$0.0005234 ₿0.0000000087	$0.0004692 ₿0.0000000076	$57.8K ₿0.99	$474.81K ₿7.74	$474.81K ₿7.74
3580	Morpheus Network MNW	$0.01269 ₿0.00000020	8.90	$476.5K ₿7.74	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.36K ₿0.02	$608.29K ₿9.88	$476.5K ₿7.74
3582	FXN FXN	$0.0005269 ₿0.0000000085	0.05	$474.27K ₿7.7	$0.000527 ₿0.0000000088	$0.0005261 ₿0.0000000085	$107.82K ₿1.75	$526.93K ₿8.56	$474.27K ₿7.7
3586	BiFi BIFI	$0.0009614 ₿0.000000015	4.95	$471.11K ₿7.65	$0.0009906 ₿0.000000016	$0.0009081 ₿0.000000015	$856.91 ₿0.01	$961.57K ₿15.62	$471.11K ₿7.65
3587	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3588	Sensay SNSY	$0.00008186 ₿0.0000000013	3.14	$470.39K ₿7.64	$0.00008276 ₿0.0000000013	$0.00007757 ₿0.0000000012	$128.39K ₿2.07	$821.62K ₿13.34	$470.39K ₿7.64
3591	Carrot CRT	$49.99 ₿0.00081	0.01*	$469.54K ₿7.64	$49.99 ₿0.00082	$49.98 ₿0.00081	$0.59 ₿0	$469.54K ₿7.64	$469.54K ₿7.64
3593	Evmos EVMOS	$0.0009141 ₿0.000000014	11.37	$468.52K ₿7.6	$0.0009802 ₿0.000000016	$0.000806 ₿0.000000013	$1.44 ₿0	$913.85K ₿14.83	$468.52K ₿7.6
3595	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	0.48	$468.21K ₿7.7	$0.00000216 ₿0.000000000035	$0.000002129 ₿0.000000000035	$528.87 ₿0.01	$900.4K ₿14.82	$468.21K ₿7.7
3598	Hifi Finance HIFI	$0.00344 ₿0.000000055	-1.35	$467.6K ₿7.59	$0.003559 ₿0.000000058	$0.003258 ₿0.000000053	$57.72K ₿0.94	$488.44K ₿7.93	$467.6K ₿7.59
3600	Ballz of Steel BALLZ	$0.0004667 ₿0.0000000075	5.38	$466.71K ₿7.58	$0.0004672 ₿0.0000000076	$0.0004393 ₿0.0000000073	$16.97 ₿0	$466.71K ₿7.58	$466.71K ₿7.58
3606	XAYA WCHI	$0.007989 ₿0.00000013	4.62	$465.4K ₿7.57	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.6K ₿0.03	$617.91K ₿10.06	$465.4K ₿7.57
3608	Opus Genesis OPUS	$0.0004653 ₿0.0000000075	-0.35	$465.29K ₿7.56	$0.000467 ₿0.0000000077	$0.0004488 ₿0.0000000074	$4.27K ₿0.07	$465.29K ₿7.56	$465.29K ₿7.56
3610	Roaring Kitty ROAR	$0.0004647 ₿0.0000000075	6.42	$464.8K ₿7.55	$0.0004657 ₿0.0000000075	$0.0004287 ₿0.0000000070	$198.47K ₿3.24	$464.8K ₿7.55	$464.8K ₿7.55
3614	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.14	$456.06K ₿7.5	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000018	$110.57K ₿1.8	$459.44K ₿7.56	$456.06K ₿7.5
3618	Brazil Fan Token BFT	$0.01617 ₿0.00000026	-8.07	$460.73K ₿7.55	$0.01828 ₿0.00000030	$0.01285 ₿0.00000021	$69.23K ₿1.12	$460.73K ₿7.55	$460.73K ₿7.55
3621	Spinning Cat OIIAOIIA	$0.0004594 ₿0.0000000074	27.27	$457.57K ₿7.47	$0.0004625 ₿0.0000000075	$0.000356 ₿0.0000000059	$12.34K ₿0.2	$457.57K ₿7.47	$457.57K ₿7.47
3625	Celsius Network CEL	$0.01282 ₿0.00000020	-5.19	$458.08K ₿7.44	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.65K ₿0.03	$458.08K ₿7.44	$458.08K ₿7.44
3629	Hakka Finance HAKKA	$0.001562 ₿0.000000025	2.35	$457.01K ₿7.43	$0.001571 ₿0.000000025	$0.001505 ₿0.000000025	$221.05 ₿0	$670.39K ₿10.9	$457.01K ₿7.43
3630	Stryke SYK	$0.006706 ₿0.00000010	3.07	$457.1K ₿7.43	$0.006752 ₿0.00000010	$0.006383 ₿0.00000010	$1.24 ₿0	$457.1K ₿7.43	$457.1K ₿7.43
3631	ASX Capital ASX	$0.06163 ₿0.00000099	2.31	$456.82K ₿7.43	$0.06328 ₿0.0000010	$0.05991 ₿0.00000098	$4.31K ₿0.07	$618.55K ₿10.06	$456.82K ₿7.43
3636	Revuto REVU	$0.002492 ₿0.000000040	-1.29	$453.9K ₿7.37	$0.002525 ₿0.000000042	$0.002483 ₿0.000000040	$9.87K ₿0.16	$698.19K ₿11.34	$453.9K ₿7.37
3643	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3644	ION ION	$21.25 ₿0.00034	11.51	$452.39K ₿7.34	$22.74 ₿0.00037	$18.72 ₿0.00031	$3.83 ₿0	$452.39K ₿7.34	$452.39K ₿7.34
3647	Terraport TERRA	$0.001519 ₿0.000000024	11.40	$448.12K ₿7.28	$0.001562 ₿0.000000025	$0.001337 ₿0.000000022	$620.05 ₿0.01	$957.81K ₿15.56	$448.12K ₿7.28
3648	Pleasure Coin NSFW	$0.000006819 ₿0.00000000011	7.64	$447.16K ₿7.28	$0.00000695 ₿0.00000000011	$0.00000615 ₿0.00000000010	$159.63 ₿0	$470.87K ₿7.66	$447.16K ₿7.28
3654	Galvan IZE	$0.00005794 ₿0.00000000094	10.33	$446.94K ₿7.26	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$1.32K ₿0.02	$716.71K ₿11.64	$446.94K ₿7.26
3656	Desmos DSM	$0.004688 ₿0.000000076	3.30	$445.87K ₿7.24	$0.004734 ₿0.000000078	$0.004126 ₿0.000000068	$318.77 ₿0.01	$758.98K ₿12.32	$445.87K ₿7.24
3657	Aura Finance AURA	$0.008955 ₿0.00000014	4.37	$445.34K ₿7.23	$0.008969 ₿0.00000014	$0.008372 ₿0.00000013	$69.75 ₿0	$775.13K ₿12.58	$445.34K ₿7.23
3658	Poolz Finance POOLX	$0.08098 ₿0.0000013	0.01	$445.56K ₿7.23	$0.08201 ₿0.0000013	$0.0809 ₿0.0000013	$59.58K ₿0.97	$445.57K ₿7.23	$445.56K ₿7.23
3660	FourCoin FOUR	$0.0000009999 ₿0.000000000016	1.55	$444.61K ₿7.22	$0.00000101 ₿0.000000000016	$0.0000009537 ₿0.000000000015	$45.76K ₿0.74	$444.61K ₿7.22	$444.61K ₿7.22
3661	Crash On Base CRASH	$0.000464 ₿0.0000000075	3.57	$443.73K ₿7.21	$0.0004672 ₿0.0000000076	$0.00044 ₿0.0000000073	$669.38 ₿0.01	$443.73K ₿7.21	$443.73K ₿7.21
3663	Ethos ETHOS	$0.0002513 ₿0.0000000040	-9.14	$443.74K ₿7.21	$0.0002848 ₿0.0000000046	$0.0002458 ₿0.0000000040	$132.31 ₿0	$1.26M ₿20.43	$443.74K ₿7.21
3664	RNT RNT	$0.0004509 ₿0.0000000073	4.79	$441.15K ₿7.2	$0.0004555 ₿0.0000000074	$0.0004238 ₿0.0000000070	$2.23K ₿0.04	$449.05K ₿7.32	$441.15K ₿7.2
3666	Simmi Token SIMMI	$0.00000442 ₿0.000000000071	2.19	$442.33K ₿7.18	$0.000004439 ₿0.000000000072	$0.000004249 ₿0.000000000070	$137.81K ₿2.24	$442.33K ₿7.18	$442.33K ₿7.18
3669	Chain4Energy C4E	$0.003659 ₿0.000000059	13.29	$441.93K ₿7.17	$0.003924 ₿0.000000064	$0.003171 ₿0.000000052	$109.77 ₿0	$1.16M ₿18.76	$441.93K ₿7.17
3671	Wrapped BMX Liquidity Token WBLT	$0.8265 ₿0.000013	3.42	$440.13K ₿7.15	$0.8268 ₿0.000013	$0.7944 ₿0.000013	$2.47K ₿0.04	$440.13K ₿7.15	$440.13K ₿7.15
3672	ARTH ARTH	$0.9987 ₿0.000016	0.01*	$439.37K ₿7.35	$0.9988 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3673	CryoDAO CRYO	$0.1633 ₿0.0000026	3.00	$437.3K ₿7.11	$0.1647 ₿0.0000026	$0.1548 ₿0.0000025	$2.26K ₿0.04	$722.44K ₿11.75	$437.3K ₿7.11
3674	ADAPad ADAPAD	$0.001179 ₿0.000000019	3.12	$437.26K ₿7.1	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$234.63 ₿0	$437.26K ₿7.1	$437.26K ₿7.1
3677	Ultraround Money CIRCLE	$0.5345 ₿0.0000086	7.44	$436.92K ₿7.1	$0.537 ₿0.0000087	$0.4874 ₿0.0000081	$3.04K ₿0.05	$436.92K ₿7.1	$436.92K ₿7.1
3679	Alchemist MIST	$0.1658 ₿0.0000026	3.22	$435.52K ₿7.09	$0.1669 ₿0.0000027	$0.1581 ₿0.0000026	$34.44 ₿0	$435.52K ₿7.09	$435.52K ₿7.09
3680	PKT PKT	$0.000116 ₿0.0000000018	1.26	$435.2K ₿7.08	$0.0001168 ₿0.0000000018	$0.0001126 ₿0.0000000018	$9.65 ₿0	$696.36K ₿11.33	$435.2K ₿7.08
3681	Kizuna KIZUNA	$0.000000000451 ₿0.0000000000000073	9.82	$433.71K ₿7.05	$0.000000000454 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$628.1 ₿0.01	$433.71K ₿7.05	$433.71K ₿7.05
3683	DeepBot DEEPAI	$0.004335 ₿0.000000070	0.29	$433.96K ₿7.06	$0.00437 ₿0.000000071	$0.004207 ₿0.000000069	$21.73 ₿0	$433.96K ₿7.06	$433.96K ₿7.06
3684	EternalAI EAI	$0.001361 ₿0.000000022	2.40	$433.56K ₿7.04	$0.001361 ₿0.000000022	$0.001294 ₿0.000000021	$7.28K ₿0.12	$1.36M ₿22.1	$433.56K ₿7.04
3685	Zap ZAP	$0.0009424 ₿0.000000015	-13.96	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3687	Atlas Navi NAVI	$0.00267 ₿0.000000043	5.67	$431.54K ₿7.01	$0.003373 ₿0.000000054	$0.00251 ₿0.000000041	$67.89K ₿1.1	$800.6K ₿13	$431.54K ₿7.01
3688	Antfarm Token ATF	$0.06325 ₿0.0000010	2.20	$430.5K ₿7	$0.06437 ₿0.0000010	$0.06091 ₿0.0000010	$378.96 ₿0.01	$430.5K ₿7	$430.5K ₿7
3689	Luffy Inu LUFFY	$0.000008359 ₿0.00000000013	3.88	$431.37K ₿7	$0.000008379 ₿0.00000000013	$0.00000792 ₿0.00000000013	$25.64 ₿0	$451.48K ₿7.33	$431.37K ₿7
3690	KLEVA KLEVA	$0.006256 ₿0.00000010	7.13	$431.21K ₿7	$0.006311 ₿0.00000010	$0.005743 ₿0.000000096	$157.92 ₿0	$431.21K ₿7	$431.21K ₿7
3692	TITAN TITAN	$0.01625 ₿0.00000026	22.59	$429.12K ₿7	$0.01638 ₿0.00000026	$0.01308 ₿0.00000021	$484.57 ₿0.01	$650.18K ₿10.61	$429.12K ₿7
3693	Everton Fan Token EFC	$0.05671 ₿0.00000092	-0.23	$430.62K ₿6.99	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$407.26K ₿6.62	$567.12K ₿9.21	$430.62K ₿6.99
3694	Exactly Protocol EXA	$0.08797 ₿0.0000014	5.24	$429.42K ₿6.99	$0.08872 ₿0.0000014	$0.08187 ₿0.0000013	$399.04 ₿0.01	$879.75K ₿14.32	$429.42K ₿6.99
3695	Frodo the Virtual Samurai FROG	$0.00008592 ₿0.0000000013	2.60	$429.78K ₿6.98	$0.00008663 ₿0.0000000014	$0.00008323 ₿0.0000000013	$11.35 ₿0	$429.78K ₿6.98	$429.78K ₿6.98
3697	IRISnet IRIS	$0.0002965 ₿0.0000000048	1.10	$427.77K ₿6.95	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$823.01 ₿0.01	$637.82K ₿10.36	$427.77K ₿6.95
3698	ISKRA Token ISK	$0.0006943 ₿0.000000011	0.24	$428K ₿6.95	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000011	$19K ₿0.31	$692.44K ₿11.24	$428K ₿6.95
3700	Harambe on Solana HARAMBE	$0.0004281 ₿0.0000000069	6.52	$428.13K ₿6.96	$0.00043 ₿0.0000000069	$0.0003936 ₿0.0000000064	$14.76K ₿0.24	$428.13K ₿6.96	$428.13K ₿6.96
3701	Automata ATA	$0.0007391 ₿0.000000011	29.84	$434.46K ₿6.9	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$116.77K ₿1.89	$739.15K ₿11.74	$434.46K ₿6.9
3702	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3703	Neutron NTRN	$0.001174 ₿0.000000019	0.47	$426.78K ₿6.93	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$89.91K ₿1.46	$753.71K ₿12.24	$426.78K ₿6.93
3705	daCat DACAT	$0.000000001058 ₿0.000000000000017	0.03	$426.38K ₿6.91	$0.000000001072 ₿0.000000000000017	$0.000000001021 ₿0.000000000000017	$108.71 ₿0	$426.38K ₿6.91	$426.38K ₿6.91
3706	Crowny Token CRWNY	$0.0006077 ₿0.0000000098	-3.88	$425.79K ₿6.92	$0.0006375 ₿0.000000010	$0.0006057 ₿0.0000000098	$1.02K ₿0.02	$494.16K ₿8.03	$425.79K ₿6.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}