Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	MyStandard MYST	$0.009155 ₿0.000000095	0.05	$1.96M ₿20.58	$0.009176 ₿0.000000096	$0.008653 ₿0.000000091	$1.08K ₿0.01	$9.07M ₿95.46	$1.96M ₿20.58
3117	Bitcoin 2 BTC2	$0.1088 ₿0.0000011	0.64	$1.95M ₿20.49	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10K ₿0.1	$1.95M ₿20.49	$1.95M ₿20.49
3119	Toucan Protocol: Base Carbon Tonne BCT	$0.09203 ₿0.00000096	4.13	$1.94M ₿20.37	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.98 ₿0	$1.94M ₿20.37	$1.94M ₿20.37
3121	Pluton PLU	$0.1391 ₿0.0000014	1.99	$1.93M ₿20.29	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.43	$1.93M ₿20.29
3123	LightLink LL	$0.004611 ₿0.000000048	4.52	$1.93M ₿20.2	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.23K ₿2.03	$4.61M ₿48.35	$1.93M ₿20.2
3124	Unchain X UNX	$0.004462 ₿0.000000046	0.84	$1.93M ₿20.17	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$151.29K ₿1.59	$44.23M ₿463.32	$1.93M ₿20.17
3126	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01*	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3127	Atari ATRI	$0.000255 ₿0.0000000026	9.41	$1.92M ₿20.14	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.23 ₿0	$1.98M ₿20.78	$1.92M ₿20.14
3128	Thala THL	$0.03052 ₿0.00000032	0.86	$1.92M ₿20.12	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$147.46K ₿1.57	$3.06M ₿32.08	$1.92M ₿20.12
3130	Hara Token HART	$0.001596 ₿0.000000016	-0.14	$1.92M ₿20.09	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$698.54 ₿0.01	$1.92M ₿20.09	$1.92M ₿20.09
3131	Reality Metaverse RMV	$0.002626 ₿0.000000027	4.70	$1.91M ₿20.06	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$108.11K ₿1.13	$2.57M ₿26.94	$1.91M ₿20.06
3135	Shrapnel SHRAP	$0.001228 ₿0.000000012	-38.21	$1.9M ₿19.94	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.79K ₿0.11	$3.68M ₿38.63	$1.9M ₿19.94
3137	ARI ARI	$0.00396 ₿0.000000041	0.27	$1.9M ₿19.92	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$39.92K ₿0.42	$1.9M ₿19.92	$1.9M ₿19.92
3140	Legend of Arcadia ARCA	$0.005454 ₿0.000000057	-0.16	$1.9M ₿19.88	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.84K ₿0.62	$5.45M ₿57.18	$1.9M ₿19.88
3142	wanBTC WANBTC	$95,756 ₿1.0029	0.90	$1.89M ₿19.81	$96,044 ₿1.0061	$93,542 ₿0.98	$3.76K ₿0.04	$1.89M ₿19.81	$1.89M ₿19.81
3143	Signum SIGNA	$0.0008591 ₿0.0000000090	0.20	$1.88M ₿19.81	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.19K ₿0.22	$1.88M ₿19.81	$1.88M ₿19.81
3144	Frontier Token FRONT	$0.02098 ₿0.00000022	0.36	$1.89M ₿19.8	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$100.85 ₿0	$1.89M ₿19.8	$1.89M ₿19.8
3147	Verse VERSE	$0.0000417 ₿0.00000000043	-0.96	$1.88M ₿19.73	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$691.24 ₿0.01	$8.11M ₿84.99	$1.88M ₿19.73
3149	AIRian AIR	$0.01193 ₿0.00000012	-7.06	$1.88M ₿19.65	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$36.88K ₿0.39	$11.93M ₿124.92	$1.88M ₿19.65
3152	Yield Yak YAK	$186.17 ₿0.0019	-1.17	$1.87M ₿19.55	$190.16 ₿0.0019	$181.85 ₿0.0019	$749.39 ₿0.01	$1.87M ₿19.55	$1.87M ₿19.55
3153	LOULOU LOULOU	$0.001864 ₿0.000000019	0.41	$1.86M ₿19.51	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.48K ₿0.14	$1.86M ₿19.51	$1.86M ₿19.51
3154	Pendulum PEN	$0.02193 ₿0.00000022	3.20	$1.86M ₿19.49	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.49
3156	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3157	Aviator AVI	$0.0002494 ₿0.0000000026	6.03	$1.85M ₿19.42	$0.0002503 ₿0.0000000026	$0.0002325 ₿0.0000000024	$8.83K ₿0.09	$2.31M ₿24.18	$1.85M ₿19.42
3158	Plugin PLI	$0.004507 ₿0.000000047	0.21	$1.85M ₿19.36	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.56K ₿0.75	$2.25M ₿23.61	$1.85M ₿19.36
3159	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.40	$1.85M ₿19.37	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.66 ₿0	$1.85M ₿19.37	$1.85M ₿19.37
3165	Swash SWASH	$0.001835 ₿0.000000019	-2.56	$1.82M ₿19.11	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.88K ₿0.21	$1.83M ₿19.21	$1.82M ₿19.11
3170	Solnic SOLNIC	$0.001929 ₿0.000000020	5.11	$1.81M ₿19.03	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.09K ₿0.1	$1.81M ₿19.03	$1.81M ₿19.03
3172	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3173	PAID Network PAID	$0.003338 ₿0.000000034	1.42	$1.81M ₿19	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.09K ₿0.88	$1.97M ₿20.64	$1.81M ₿19
3175	Phoenixcoin PXC	$0.01946 ₿0.00000020	-0.05	$1.81M ₿18.98	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.3K ₿0.07	$1.81M ₿18.99	$1.81M ₿18.98
3177	Sentinel P2P	$0.00005362 ₿0.00000000057	-4.98	$1.78M ₿18.96	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.04K ₿0.54	$1.8M ₿19.23	$1.78M ₿18.96
3179	Sabai Protocol SABAI	$0.003375 ₿0.000000035	0.15	$1.81M ₿18.95	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.6	$8.95M ₿93.7	$1.81M ₿18.95
3181	CryptoAutos AUTOS	$0.002431 ₿0.000000025	-15.94	$1.8M ₿18.88	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.47K ₿0.16	$2.43M ₿25.49	$1.8M ₿18.88
3182	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.00000000029	0.50	$1.8M ₿18.87	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$75.25K ₿0.79	$2.84M ₿29.75	$1.8M ₿18.87
3197	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.31	$1.76M ₿18.49	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.4K ₿2.05	$1.76M ₿18.49	$1.76M ₿18.49
3198	Blocksquare BST	$0.02719 ₿0.00000028	5.94	$1.76M ₿18.59	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$58.3K ₿0.26	$1.76M ₿18.59	$1.76M ₿18.59
3201	ether.fi Staked EIGEN EEIGEN	$0.4099 ₿0.0000043	1.26	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3202	ichi.farm ICHI	$0.1876 ₿0.0000019	-0.44	$1.76M ₿18.45	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$498.54 ₿0.01	$1.88M ₿19.67	$1.76M ₿18.45
3212	Pandora PANDORA	$174.23 ₿0.0018	-0.33	$1.74M ₿18.3	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.3K ₿0.02	$1.74M ₿18.3	$1.74M ₿18.3
3216	Rizzmas RIZZMAS	$0.000003499 ₿0.000000000036	-13.79	$1.74M ₿18.23	$0.000004179 ₿0.000000000043	$0.000003409 ₿0.000000000035	$2.43M ₿25.51	$1.74M ₿18.23	$1.74M ₿18.23
3217	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3218	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3219	Unizen ZCX	$0.002581 ₿0.000000027	-1.23	$1.72M ₿18.13	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.18K ₿1.32	$2.28M ₿24.1	$1.72M ₿18.13
3226	GT Protocol GTAI	$0.04225 ₿0.00000044	2.27	$1.71M ₿17.95	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$182.03K ₿1.91	$3.17M ₿33.18	$1.71M ₿17.95
3229	Boba Cat BOBA	$0.001709 ₿0.000000017	0.50	$1.71M ₿17.92	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.79K ₿0.12	$1.71M ₿17.92	$1.71M ₿17.92
3231	Aki Network AKI	$0.001013 ₿0.000000010	-1.28	$1.71M ₿17.87	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.33K ₿0.13	$2.03M ₿21.19	$1.71M ₿17.87
3232	Salvium SAL	$0.04392 ₿0.00000046	5.80	$1.7M ₿17.82	$0.04829 ₿0.00000050	$0.04138 ₿0.00000043	$76.57K ₿0.8	$3.56M ₿37.33	$1.7M ₿17.82
3233	Chickencoin CHKN	$0.00000002466 ₿0.00000000000025	-5.22	$1.7M ₿17.82	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$132.01K ₿1.38	$1.7M ₿17.82	$1.7M ₿17.82
3235	Increment Staked FLOW STFLOW	$0.1265 ₿0.0000013	1.27	$1.69M ₿17.78	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.11 ₿0	$1.69M ₿17.78	$1.69M ₿17.78
3240	Beercoin BEER	$0.0000019 ₿0.000000000019	0.73	$1.69M ₿17.68	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.21K ₿0.19	$1.69M ₿17.68	$1.69M ₿17.68
3243	Hatom HTM	$0.02426 ₿0.00000025	9.74	$1.68M ₿17.58	$0.02429 ₿0.00000025	$0.02211 ₿0.00000023	$28K ₿0.29	$2.43M ₿25.38	$1.68M ₿17.58
3245	Landshare Token LAND	$0.2722 ₿0.0000028	-0.89	$1.67M ₿17.53	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$37.21K ₿0.39	$1.84M ₿19.28	$1.67M ₿17.53
3248	Colony Avalanche Index CAI	$35.77 ₿0.00037	-1.58	$1.67M ₿17.5	$36.46 ₿0.00038	$35.33 ₿0.00037	$761.71 ₿0.01	$1.67M ₿17.5	$1.67M ₿17.5
3249	Tidecoin TDC	$0.08905 ₿0.00000093	-9.20	$1.67M ₿17.49	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.73 ₿0	$1.67M ₿17.49	$1.67M ₿17.49
3250	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3252	00 Token 00	$0.007145 ₿0.000000074	1.74	$1.66M ₿17.43	$0.00715 ₿0.000000074	$0.006878 ₿0.000000072	$23.47K ₿0.25	$7.15M ₿74.92	$1.66M ₿17.43
3254	BONGO CAT BONGO	$0.001656 ₿0.000000017	-0.74	$1.66M ₿17.37	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.87K ₿0.04	$1.66M ₿17.37	$1.66M ₿17.37
3257	OPEN Ticketing Ecosystem OPN	$0.00007216 ₿0.00000000075	9.67	$1.65M ₿17.35	$0.0000726 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.26K ₿0.14	$1.65M ₿17.35	$1.65M ₿17.35
3260	Unibot UNIBOT	$1.65 ₿0.000017	-2.34	$1.65M ₿17.34	$1.71 ₿0.000017	$1.64 ₿0.000017	$71.91K ₿0.75	$1.65M ₿17.34	$1.65M ₿17.34
3261	AlphBanX ABX	$0.01917 ₿0.00000020	1.52	$1.65M ₿17.38	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.27K ₿0.58	$1.92M ₿20.15	$1.65M ₿17.38
3262	DeFi Kingdoms JEWEL	$0.01466 ₿0.00000015	-1.77	$1.65M ₿17.3	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$385.78 ₿0	$1.75M ₿18.37	$1.65M ₿17.3
3267	Silk SILK	$1.45 ₿0.000015	-0.32	$1.64M ₿17.18	$1.47 ₿0.000015	$1.43 ₿0.000015	$225.3K ₿2.36	$1.64M ₿17.18	$1.64M ₿17.18
3269	Happy Cat HAPPY	$0.0004906 ₿0.0000000051	0.51	$1.64M ₿17.15	$0.0004912 ₿0.0000000051	$0.0004813 ₿0.0000000050	$178.02K ₿1.87	$1.64M ₿17.15	$1.64M ₿17.15
3271	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3273	ZynCoin ZYN	$0.001804 ₿0.000000018	-3.34	$1.63M ₿17.1	$0.002017 ₿0.000000021	$0.001729 ₿0.000000018	$69.72K ₿0.73	$1.63M ₿17.1	$1.63M ₿17.1
3274	Carnomaly CARR	$0.0009315 ₿0.0000000097	-10.62	$1.63M ₿17.09	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.64K ₿0.21	$1.63M ₿17.09	$1.63M ₿17.09
3276	Jackal Protocol JKL	$0.01277 ₿0.00000013	-0.25	$1.63M ₿17.07	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.64K ₿0.06	$2.26M ₿23.67	$1.63M ₿17.07
3277	Neutaro NTMPI	$0.009943 ₿0.00000010	-0.81	$1.63M ₿17.07	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.13K ₿0.67	$3.98M ₿41.78	$1.63M ₿17.07
3279	Shiden Network SDN	$0.02409 ₿0.00000024	22.54	$1.63M ₿17.04	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.5K ₿0.25	$2.08M ₿21.84	$1.63M ₿17.04
3282	Router Protocol ROUTE	$0.002509 ₿0.000000026	-6.07	$1.63M ₿17.03	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$277.18K ₿2.91	$2.46M ₿25.78	$1.63M ₿17.03
3283	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.71	$1.62M ₿17.03	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.8 ₿0.01	$1.62M ₿17.03	$1.62M ₿17.03
3284	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.98	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.24 ₿0	$1.88M ₿19.74	$1.62M ₿17.02
3285	Bit Game Verse Token BGVT	$0.00002936 ₿0.00000000030	0.73	$1.62M ₿16.99	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$66 ₿0	$1.64M ₿17.15	$1.62M ₿16.99
3286	DucatusX DUCX	$0.00583 ₿0.000000061	-0.82	$1.62M ₿16.99	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$85.78K ₿0.9	$4.54M ₿47.52	$1.62M ₿16.99
3288	KLEVA KLEVA	$0.02349 ₿0.00000024	1.05	$1.62M ₿16.96	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.88K ₿0.04	$1.62M ₿16.96	$1.62M ₿16.96
3289	Cronos ID CROID	$0.009768 ₿0.00000010	-2.82	$1.62M ₿16.94	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.28K ₿0.17	$9.77M ₿102.4	$1.62M ₿16.94
3294	Stryke SYK	$0.02326 ₿0.00000024	-1.41	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.03 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3298	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.05	$1.6M ₿16.75	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$590.36K ₿6.19	$1.73M ₿18.13	$1.6M ₿16.75
3299	GensoKishi Metaverse MV	$0.004195 ₿0.000000044	0.50	$1.6M ₿16.75	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$275.16K ₿2.88	$1.68M ₿17.61	$1.6M ₿16.75
3300	Tetsuo Coin TETSUO	$0.001598 ₿0.000000016	20.09	$1.6M ₿16.73	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$198.98K ₿2.08	$1.6M ₿16.73	$1.6M ₿16.73
3302	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001594 ₿0.000000016	-0.37	$1.59M ₿16.71	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$119.63 ₿0	$1.59M ₿16.71	$1.59M ₿16.71
3303	Fren Pet FP	$0.2178 ₿0.0000023	-1.30	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.26K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3308	Arkreen Token AKRE	$0.0002554 ₿0.0000000027	-4.20	$1.55M ₿16.51	$0.0002666 ₿0.0000000028	$0.0002544 ₿0.0000000026	$6.89K ₿0.07	$2.55M ₿27.14	$1.55M ₿16.51
3311	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3313	PlayDapp PDA	$0.002429 ₿0.000000025	4.71	$1.56M ₿16.45	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$145.04K ₿1.52	$1.7M ₿17.93	$1.56M ₿16.45
3314	WINR Protocol WINR	$0.002038 ₿0.000000021	0.83	$1.57M ₿16.45	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.65K ₿0.09	$1.63M ₿17.08	$1.57M ₿16.45
3315	Tap XTP	$0.0004152 ₿0.0000000043	-0.83	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3321	MINATIVERSE MNTC	$0.285 ₿0.0000029	-12.74	$1.56M ₿16.35	$0.3271 ₿0.0000034	$0.2845 ₿0.0000029	$178.1K ₿1.87	$2.95M ₿30.9	$1.56M ₿16.35
3322	Nucleon xCFX XCFX	$0.09955 ₿0.0000010	-0.88	$1.56M ₿16.33	$0.1008 ₿0.0000010	$0.09943 ₿0.0000010	$135.08 ₿0	$1.56M ₿16.33	$1.56M ₿16.33
3326	BOB Token BOB	$0.00000224 ₿0.000000000023	0.33	$1.55M ₿16.23	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$291.63K ₿3.06	$1.55M ₿16.23	$1.55M ₿16.23
3329	yesnoerror YNE	$0.001542 ₿0.000000016	3.76	$1.54M ₿16.17	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$685.77K ₿7.17	$1.54M ₿16.17	$1.54M ₿16.17
3330	Skycoin SKY	$0.0652 ₿0.00000068	8.29	$1.54M ₿16.17	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.21M ₿23.23	$6.52M ₿68.44	$1.54M ₿16.17
3332	Rubidium RBD	$0.0331 ₿0.00000034	-0.85	$1.54M ₿16.15	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.44K ₿0.14	$33.1M ₿347.08	$1.54M ₿16.15
3333	renBTC RENBTC	$5,047.02 ₿0.052	-2.11	$1.54M ₿16.12	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.94K ₿0.04	$1.54M ₿16.12	$1.54M ₿16.12
3336	Vesper Finance VSP	$0.18 ₿0.0000018	-0.15	$1.53M ₿16.07	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.66 ₿0	$1.8M ₿18.87	$1.53M ₿16.07
3338	dogi DOGI	$0.07286 ₿0.00000076	-72.41	$1.53M ₿16.04	$0.2648 ₿0.0000030	$0.07223 ₿0.00000075	$69.83 ₿0	$1.53M ₿16.04	$1.53M ₿16.04
3340	Biswap BSW	$0.003068 ₿0.000000032	1.45	$1.53M ₿16	$0.00307 ₿0.000000032	$0.003016 ₿0.000000031	$168.46K ₿1.75	$1.77M ₿18.5	$1.53M ₿16
3341	Forgive Me Father $PURGE	$0.001897 ₿0.000000019	1.11	$1.52M ₿15.93	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$222.69 ₿0	$1.52M ₿15.93	$1.52M ₿15.93
3342	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-0.19	$1.52M ₿15.87	$0.01519 ₿0.00000015	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}