Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3112	MyStandard MYST	$0.009156 ₿0.000000096	0.13	$1.96M ₿20.59	$0.009176 ₿0.000000096	$0.008653 ₿0.000000091	$1.08K ₿0.01	$9.1M ₿95.48	$1.96M ₿20.59
3116	Cerebrum DAO NEURON	$0.00007153 ₿0.00000000074	11.42	$1.96M ₿20.53	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.83K ₿0.09	$6.07M ₿63.65	$1.96M ₿20.53
3119	Toucan Protocol: Base Carbon Tonne BCT	$0.09203 ₿0.00000096	4.13	$1.94M ₿20.36	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.98 ₿0	$1.94M ₿20.36	$1.94M ₿20.36
3122	Pluton PLU	$0.1391 ₿0.0000014	1.99	$1.93M ₿20.28	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.43	$1.93M ₿20.28
3123	LightLink LL	$0.004616 ₿0.000000048	4.79	$1.93M ₿20.22	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.25K ₿2.03	$4.61M ₿48.4	$1.93M ₿20.22
3124	Unchain X UNX	$0.004477 ₿0.000000046	1.14	$1.92M ₿19.96	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$151.67K ₿1.58	$44.19M ₿458.49	$1.92M ₿19.96
3125	Atari ATRI	$0.000255 ₿0.0000000026	9.41	$1.92M ₿20.15	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.23 ₿0	$1.98M ₿20.79	$1.92M ₿20.15
3127	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01*	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3128	Thala THL	$0.03059 ₿0.00000032	1.09	$1.92M ₿20.08	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$150.11K ₿1.62	$3.06M ₿32	$1.92M ₿20.08
3130	Reality Metaverse RMV	$0.002625 ₿0.000000027	4.82	$1.92M ₿20.1	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$108.28K ₿1.12	$2.57M ₿27	$1.92M ₿20.1
3131	Hara Token HART	$0.001596 ₿0.000000016	-0.14	$1.92M ₿20.08	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$698.54 ₿0.01	$1.92M ₿20.08	$1.92M ₿20.08
3137	Shrapnel SHRAP	$0.001228 ₿0.000000012	-38.57	$1.9M ₿19.94	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.79K ₿0.11	$3.68M ₿38.63	$1.9M ₿19.94
3138	ARI ARI	$0.00396 ₿0.000000041	0.31	$1.9M ₿19.87	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$39.92K ₿0.42	$1.9M ₿19.87	$1.9M ₿19.87
3139	Legend of Arcadia ARCA	$0.005457 ₿0.000000057	-0.12	$1.9M ₿19.94	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.94K ₿0.62	$5.46M ₿57.35	$1.9M ₿19.94
3140	Signum SIGNA	$0.0008631 ₿0.0000000090	0.30	$1.89M ₿19.76	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.3K ₿0.22	$1.89M ₿19.76	$1.89M ₿19.76
3141	wanBTC WANBTC	$95,657 ₿1.0071	0.79	$1.89M ₿19.9	$96,044 ₿1.0058	$93,542 ₿0.98	$3.76K ₿0.04	$1.89M ₿19.9	$1.89M ₿19.9
3142	AIRian AIR	$0.01186 ₿0.00000012	-9.13	$1.89M ₿19.79	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$36.86K ₿0.39	$12.01M ₿125.81	$1.89M ₿19.79
3144	Frontier Token FRONT	$0.02098 ₿0.00000022	0.83	$1.89M ₿19.8	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$100.85 ₿0	$1.89M ₿19.8	$1.89M ₿19.8
3147	Verse VERSE	$0.00004169 ₿0.00000000043	-1.00	$1.88M ₿19.74	$0.00004212 ₿0.00000000044	$0.00004107 ₿0.00000000043	$691.02 ₿0.01	$8.11M ₿85.01	$1.88M ₿19.74
3151	Yield Yak YAK	$186.16 ₿0.0019	-1.18	$1.86M ₿19.53	$190.16 ₿0.0019	$181.85 ₿0.0019	$749.35 ₿0.01	$1.86M ₿19.53	$1.86M ₿19.53
3152	LOULOU LOULOU	$0.00186 ₿0.000000019	0.19	$1.86M ₿19.5	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.46K ₿0.14	$1.86M ₿19.5	$1.86M ₿19.5
3154	Pendulum PEN	$0.02193 ₿0.00000022	3.20	$1.86M ₿19.49	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.49
3156	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3157	Aviator AVI	$0.0002494 ₿0.0000000026	5.83	$1.85M ₿19.43	$0.0002503 ₿0.0000000026	$0.0002325 ₿0.0000000023	$8.83K ₿0.09	$2.31M ₿24.19	$1.85M ₿19.43
3158	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.35	$1.85M ₿19.36	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.67 ₿0	$1.85M ₿19.36	$1.85M ₿19.36
3159	Plugin PLI	$0.004504 ₿0.000000047	0.16	$1.85M ₿19.39	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.48K ₿0.75	$2.25M ₿23.65	$1.85M ₿19.39
3163	PAID Network PAID	$0.003337 ₿0.000000035	1.31	$1.83M ₿19.13	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.21K ₿0.88	$1.98M ₿20.78	$1.83M ₿19.13
3165	Swash SWASH	$0.001835 ₿0.000000019	-2.56	$1.82M ₿19.1	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.86K ₿0.21	$1.83M ₿19.2	$1.82M ₿19.1
3171	Solnic SOLNIC	$0.00193 ₿0.000000020	4.72	$1.81M ₿18.95	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.1K ₿0.1	$1.81M ₿18.95	$1.81M ₿18.95
3173	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3175	Phoenixcoin PXC	$0.01946 ₿0.00000020	-0.15	$1.81M ₿18.99	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.3K ₿0.07	$1.81M ₿19	$1.81M ₿18.99
3177	Sentinel P2P	$0.00005448 ₿0.00000000057	-3.48	$1.81M ₿18.96	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.03K ₿0.54	$1.83M ₿19.22	$1.81M ₿18.96
3179	Sabai Protocol SABAI	$0.003372 ₿0.000000035	0.31	$1.81M ₿18.98	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.61	$8.93M ₿93.84	$1.81M ₿18.98
3181	CryptoAutos AUTOS	$0.002431 ₿0.000000025	-15.96	$1.8M ₿18.87	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.47K ₿0.16	$2.43M ₿25.49	$1.8M ₿18.87
3183	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.00000000029	0.39	$1.8M ₿18.86	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$75.66K ₿0.8	$2.84M ₿29.72	$1.8M ₿18.86
3193	Blocksquare BST	$0.02713 ₿0.00000028	5.83	$1.77M ₿18.6	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$97.14K ₿0.26	$1.77M ₿18.6	$1.77M ₿18.6
3197	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.03	$1.76M ₿18.44	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.32K ₿2.05	$1.76M ₿18.44	$1.76M ₿18.44
3202	ether.fi Staked EIGEN EEIGEN	$0.4099 ₿0.0000043	1.26	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3203	ichi.farm ICHI	$0.1875 ₿0.0000019	-0.48	$1.76M ₿18.46	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$498.44 ₿0.01	$1.88M ₿19.68	$1.76M ₿18.46
3215	Rizzmas RIZZMAS	$0.000003499 ₿0.000000000036	-13.79	$1.74M ₿18.27	$0.000004179 ₿0.000000000043	$0.000003409 ₿0.000000000035	$2.43M ₿26.59	$1.74M ₿18.27	$1.74M ₿18.27
3216	Pandora PANDORA	$174.21 ₿0.0018	-0.40	$1.74M ₿18.58	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.3K ₿0.03	$1.74M ₿18.58	$1.74M ₿18.58
3217	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3218	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3219	Unizen ZCX	$0.002603 ₿0.000000027	-0.23	$1.73M ₿18.23	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.04K ₿1.32	$2.3M ₿24.24	$1.73M ₿18.23
3226	GT Protocol GTAI	$0.04219 ₿0.00000044	2.11	$1.71M ₿17.95	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$181.99K ₿1.91	$3.16M ₿33.18	$1.71M ₿17.95
3227	Salvium SAL	$0.04425 ₿0.00000046	6.29	$1.71M ₿17.93	$0.04829 ₿0.00000050	$0.04138 ₿0.00000042	$76.52K ₿0.8	$3.59M ₿37.56	$1.71M ₿17.93
3230	Boba Cat BOBA	$0.001709 ₿0.000000017	0.43	$1.71M ₿17.93	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.79K ₿0.12	$1.71M ₿17.93	$1.71M ₿17.93
3231	Aki Network AKI	$0.00101 ₿0.000000010	-1.57	$1.7M ₿17.92	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.34K ₿0.13	$2.02M ₿21.25	$1.7M ₿17.92
3233	Chickencoin CHKN	$0.00000002463 ₿0.00000000000025	-5.36	$1.7M ₿17.85	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$131.69K ₿1.38	$1.7M ₿17.85	$1.7M ₿17.85
3235	Increment Staked FLOW STFLOW	$0.1267 ₿0.0000013	1.42	$1.7M ₿17.88	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.12 ₿0	$1.7M ₿17.88	$1.7M ₿17.88
3241	Beercoin BEER	$0.0000019 ₿0.000000000019	0.33	$1.69M ₿17.73	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.2K ₿0.19	$1.69M ₿17.73	$1.69M ₿17.73
3244	Hatom HTM	$0.02429 ₿0.00000025	9.78	$1.68M ₿17.49	$0.02423 ₿0.00000025	$0.02211 ₿0.00000023	$28K ₿0.29	$2.42M ₿25.25	$1.68M ₿17.49
3246	Landshare Token LAND	$0.272 ₿0.0000028	-1.26	$1.67M ₿17.53	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$37.5K ₿0.39	$1.84M ₿19.28	$1.67M ₿17.53
3248	Tidecoin TDC	$0.08904 ₿0.00000094	-9.20	$1.67M ₿17.64	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.73 ₿0	$1.67M ₿17.64	$1.67M ₿17.64
3249	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3251	Colony Avalanche Index CAI	$35.78 ₿0.00037	-1.67	$1.66M ₿17.45	$36.46 ₿0.00038	$35.33 ₿0.00037	$761.76 ₿0.01	$1.66M ₿17.45	$1.66M ₿17.45
3253	00 Token 00	$0.007145 ₿0.000000074	1.60	$1.66M ₿17.35	$0.00715 ₿0.000000074	$0.006878 ₿0.000000072	$23.48K ₿0.25	$7.15M ₿74.55	$1.66M ₿17.35
3254	AlphBanX ABX	$0.01917 ₿0.00000020	1.52	$1.66M ₿17.36	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.27K ₿0.58	$1.92M ₿20.13	$1.66M ₿17.36
3255	BONGO CAT BONGO	$0.001657 ₿0.000000017	-1.13	$1.66M ₿17.3	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.87K ₿0.04	$1.66M ₿17.3	$1.66M ₿17.3
3258	OPEN Ticketing Ecosystem OPN	$0.00007216 ₿0.00000000076	9.67	$1.65M ₿17.45	$0.0000726 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.24K ₿0.14	$1.65M ₿17.45	$1.65M ₿17.45
3261	Unibot UNIBOT	$1.65 ₿0.000017	-2.25	$1.65M ₿17.33	$1.71 ₿0.000017	$1.64 ₿0.000017	$71.64K ₿0.75	$1.65M ₿17.33	$1.65M ₿17.33
3262	DeFi Kingdoms JEWEL	$0.01466 ₿0.00000015	-1.77	$1.65M ₿17.34	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$385.78 ₿0	$1.75M ₿18.42	$1.65M ₿17.34
3266	Silk SILK	$1.44 ₿0.000015	-0.48	$1.64M ₿17.18	$1.47 ₿0.000015	$1.43 ₿0.000015	$224.94K ₿2.36	$1.64M ₿17.18	$1.64M ₿17.18
3268	Happy Cat HAPPY	$0.0004906 ₿0.0000000051	0.49	$1.64M ₿17.14	$0.0004912 ₿0.0000000051	$0.0004813 ₿0.0000000050	$177.71K ₿1.86	$1.64M ₿17.14	$1.64M ₿17.14
3271	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3273	ZynCoin ZYN	$0.001804 ₿0.000000018	-12.71	$1.63M ₿17.1	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$69.74K ₿0.73	$1.63M ₿17.1	$1.63M ₿17.1
3274	Carnomaly CARR	$0.0009315 ₿0.0000000097	-10.62	$1.63M ₿17.08	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.64K ₿0.21	$1.63M ₿17.08	$1.63M ₿17.08
3276	Neutaro NTMPI	$0.009962 ₿0.00000010	-0.69	$1.63M ₿17.1	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.17K ₿0.67	$3.99M ₿41.86	$1.63M ₿17.1
3277	Jackal Protocol JKL	$0.01275 ₿0.00000013	-0.40	$1.63M ₿17.07	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.63K ₿0.06	$2.26M ₿23.66	$1.63M ₿17.07
3279	Shiden Network SDN	$0.02381 ₿0.00000025	21.09	$1.63M ₿17.15	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.48K ₿0.24	$2.08M ₿21.98	$1.63M ₿17.15
3282	Router Protocol ROUTE	$0.002507 ₿0.000000026	-6.04	$1.62M ₿17.02	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$277.26K ₿2.91	$2.46M ₿25.77	$1.62M ₿17.02
3283	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.70	$1.62M ₿17.02	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.71 ₿0.01	$1.62M ₿17.02	$1.62M ₿17.02
3284	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-1.01	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.27 ₿0	$1.88M ₿19.73	$1.62M ₿17.02
3285	DucatusX DUCX	$0.005826 ₿0.000000061	-0.85	$1.62M ₿17	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$85.9K ₿0.9	$4.53M ₿47.55	$1.62M ₿17
3287	KLEVA KLEVA	$0.02347 ₿0.00000024	0.94	$1.62M ₿16.96	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.8K ₿0.04	$1.62M ₿16.96	$1.62M ₿16.96
3288	Bit Game Verse Token BGVT	$0.00002936 ₿0.00000000030	0.76	$1.62M ₿16.98	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$66.03 ₿0	$1.63M ₿17.13	$1.62M ₿16.98
3291	Cronos ID CROID	$0.009772 ₿0.00000010	-2.75	$1.61M ₿16.95	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.28K ₿0.17	$9.75M ₿102.46	$1.61M ₿16.95
3295	Stryke SYK	$0.02325 ₿0.00000024	-1.47	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.03 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3297	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001599 ₿0.000000016	-0.03	$1.6M ₿16.77	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$120.04 ₿0	$1.6M ₿16.77	$1.6M ₿16.77
3300	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.04	$1.6M ₿16.74	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$590.6K ₿6.18	$1.73M ₿18.12	$1.6M ₿16.74
3301	GensoKishi Metaverse MV	$0.004202 ₿0.000000044	0.65	$1.6M ₿16.75	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$275.12K ₿2.89	$1.68M ₿17.61	$1.6M ₿16.75
3303	Fren Pet FP	$0.2177 ₿0.0000022	-1.88	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.26K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3304	Tetsuo Coin TETSUO	$0.001589 ₿0.000000016	19.78	$1.59M ₿16.37	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$197.93K ₿2.07	$1.59M ₿16.37	$1.59M ₿16.37
3310	Arkreen Token AKRE	$0.0002588 ₿0.0000000027	-3.46	$1.57M ₿16.61	$0.000268 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.11K ₿0.07	$2.59M ₿27.3	$1.57M ₿16.61
3312	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3314	PlayDapp PDA	$0.002443 ₿0.000000025	5.33	$1.57M ₿16.39	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$145.11K ₿1.52	$1.71M ₿17.86	$1.57M ₿16.39
3315	WINR Protocol WINR	$0.002038 ₿0.000000021	0.83	$1.57M ₿16.45	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.58K ₿0.09	$1.63M ₿17.08	$1.57M ₿16.45
3316	Tap XTP	$0.0004152 ₿0.0000000043	-0.87	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3321	MINATIVERSE MNTC	$0.2847 ₿0.0000029	-12.82	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2845 ₿0.0000029	$178.08K ₿1.87	$2.95M ₿30.88	$1.56M ₿16.33
3322	Nucleon xCFX XCFX	$0.09955 ₿0.0000010	-0.87	$1.56M ₿16.32	$0.1008 ₿0.0000010	$0.09943 ₿0.0000010	$135.08 ₿0	$1.56M ₿16.32	$1.56M ₿16.32
3327	BOB Token BOB	$0.00000224 ₿0.000000000023	0.50	$1.55M ₿16.21	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$291.56K ₿3.05	$1.55M ₿16.21	$1.55M ₿16.21
3328	Skycoin SKY	$0.06527 ₿0.00000068	8.41	$1.54M ₿16.21	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.21M ₿23.23	$6.53M ₿68.6	$1.54M ₿16.21
3330	yesnoerror YNE	$0.001542 ₿0.000000016	4.19	$1.54M ₿16.21	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$683.99K ₿7.13	$1.54M ₿16.21	$1.54M ₿16.21
3332	Rubidium RBD	$0.0331 ₿0.00000034	5.53	$1.54M ₿16.14	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.56K ₿0.14	$33.1M ₿347	$1.54M ₿16.14
3333	renBTC RENBTC	$5,047.82 ₿0.052	-2.16	$1.54M ₿16.2	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.94K ₿0.04	$1.54M ₿16.2	$1.54M ₿16.2
3335	Vesper Finance VSP	$0.18 ₿0.0000018	-0.16	$1.53M ₿16.08	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.66 ₿0	$1.8M ₿18.89	$1.53M ₿16.08
3338	dogi DOGI	$0.07286 ₿0.00000076	-75.05	$1.53M ₿16.04	$0.292 ₿0.0000030	$0.07223 ₿0.00000075	$69.83 ₿0	$1.53M ₿16.04	$1.53M ₿16.04
3341	Biswap BSW	$0.003061 ₿0.000000032	1.29	$1.53M ₿15.97	$0.00307 ₿0.000000032	$0.003016 ₿0.000000031	$168.32K ₿1.74	$1.76M ₿18.47	$1.53M ₿15.97
3342	Forgive Me Father $PURGE	$0.001902 ₿0.000000019	1.49	$1.52M ₿15.92	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$223.12 ₿0	$1.52M ₿15.92	$1.52M ₿15.92
3343	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-0.26	$1.52M ₿15.87	$0.0152 ₿0.00000015	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}