Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	Prisma Governance Token PRISMA	$0.0225 ₿0.0000034	0.82	$2.19M ₿110.88	$0.02289 ₿0.0000036	$0.0223 ₿0.0000030	$347.96 ₿69.26	$6.75M ₿1.03K	$2.19M ₿110.88
2904	Masa MASA	$0.003915	8.74	$2.19M	$0.00436	$0.003514	$551.95K	$6.17M	$2.19M
2908	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	0.06	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$131.27K ₿34.21	$2.19M	$2.19M ₿0
2910	f(x) Protocol FXN	$33.55 ₿0.0020	1.83	$2.19M ₿114.77	$34.4 ₿0.0022	$32.62 ₿0.0020	$33.33K ₿0.88	$39.42M ₿2.16K	$2.19M ₿114.77
2913	CNH Tether CNHT	$0.1064 ₿0.0000017	-11.32	$2.18M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$5.06 ₿0.01	$0	$2.18M ₿36.68
2914	Game Meteor Coin GMTO	$0.0001884	-6.99	$2.18M	$0.0002026	$0.0001799	$78.48K	$18.64M	$2.18M
2916	Cronos ID CROID	$0.01333 ₿0.0000029	-1.25	$2.17M ₿442.55	$0.01374 ₿0.0000029	$0.0133 ₿0.0000028	$13K ₿1.22	$13.32M ₿2.95K	$2.17M ₿442.55
2917	AlphBanX ABX	$0.02523	6.96	$2.18M	$0.02591	$0.02357	$61.61K	$2.52M	$2.18M
2919	Waffles WAFFLES	$0.002173	15.02	$2.17M	$0.002282	$0.001883	$42.32K	$2.17M	$2.17M
2920	Hege HEGE	$0.002167 ₿0.000000014	5.40	$2.17M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$169.91K ₿11.3	$2.17M ₿13.74	$2.17M ₿0
2922	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$0.9998 ₿0.000014	$0.4374 ₿0.000014	$633 ₿67.39	$2.16M	$2.16M ₿0
2933	Xandeum XAND	$0.001594	4.97	$2.14M	$0.001647	$0.001518	$459.02	$6.41M	$2.14M
2934	Thala THL	$0.03532 ₿0.000025	-1.14	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.0351 ₿0.000025	$157.53K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2935	Factor FACT	$1.91 ₿0.00064	10.65	$2.14M ₿0	$1.96 ₿0.00067	$1.72 ₿0.00052	$24.31K ₿6.01	$2.14M ₿122.11	$2.14M ₿0
2937	Chain-key Bridged USDC (ICP) CKUSDC	$0.9938	-0.28	$2.13M	$1.01	$0.9903	$115.48K	$2.13M	$2.13M
2938	Dejitaru Tsuka TSUKA	$0.002134 ₿0.00000056	0.85	$2.13M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$85.91K ₿8.92	$2.13M ₿551	$2.13M ₿551
2939	MUMU THE BULL MUMU	$0.0000009152 ₿0.00000000012	3.37	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008731 ₿0.00000000012	$357.31K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2940	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.13M	$1	$0.996	$7.49K	$2.13M	$2.13M
2941	Neutaro NTMPI	$0.01367 ₿0.00000055	0.47	$2.13M ₿0	$0.01388 ₿0.00000058	$0.01357 ₿0.00000053	$133.73K ₿0.71	$5.47M ₿21.09	$2.13M ₿0
2947	Saber SBR	$0.0009694 ₿0.000000053	1.27	$2.18M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$32.81K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2948	KLEVA KLEVA	$0.03088 ₿0.0000024	-1.28	$2.13M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$4.5K ₿0.46	$2.13M ₿185.89	$2.13M ₿133.34
2951	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.76	$2.1M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$5.73K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2952	Merkle Trade MKL	$0.053	1.40	$2.1M	$0.05305	$0.05194	$1.28K	$5.3M	$2.1M
2954	Merchant Token MTO	$0.03515 ₿0.0000016	1.59	$2.09M ₿96.2	$0.03607 ₿0.0000017	$0.03454 ₿0.0000016	$58.73 ₿0.37	$3.25M ₿150.36	$2.09M ₿96.2
2958	HELLO HELLO	$0.003946 ₿0.00000085	4.06	$2.1M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$226.5K ₿29	$3.95M ₿858.97	$2.1M ₿456.37
2961	Dingocoin DINGO	$0.00001932 ₿0.00000000024	-0.06	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$188.55K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2962	Skey Network SKEY	$0.00261 ₿0.00000071	-8.38	$2.07M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$194.76K ₿3.49	$2.61M ₿712.8	$2.07M ₿202.75
2963	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2970	Monkey Pox POX	$0.002063	7.90	$2.07M	$0.002122	$0.001912	$1.9K	$2.07M	$2.07M
2974	GameGPT DUEL	$0.0002461 ₿0.00000033	3.00	$2.05M ₿494.74	$0.0002569 ₿0.00000039	$0.0002386 ₿0.00000033	$218.55K ₿53.03	$2.45M ₿3.4K	$2.05M ₿494.74
2975	LinqAI LNQ	$0.006745 ₿0.0000024	0.53	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$450.61K ₿4.63	$5.98M ₿2.45K	$2.05M ₿367.77
2977	DeFi Kingdoms JEWEL	$0.01895 ₿0.0000027	4.83	$2.13M ₿310.1	$0.01892 ₿0.0000028	$0.01756 ₿0.0000026	$449.13 ₿0.29	$2.27M ₿330.67	$2.13M ₿310.1
2979	FARCANA FAR	$0.0005061 ₿0.0000017	-5.88	$2.04M ₿607.69	$0.0005377 ₿0.0000017	$0.0005043 ₿0.0000016	$113.59K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2980	Rai Reflex Index RAI	$3.4 ₿0.000041	0.20	$2.04M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$6.05K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2981	APWine APW	$0.2116 ₿0.000037	9.03	$2.04M ₿363.88	$0.2144 ₿0.000039	$0.1825 ₿0.000036	$1K ₿12.36	$10.58M ₿1.89K	$2.04M ₿363.88
2983	Gridcoin GRC	$0.004109 ₿0.000000099	-6.70	$2.02M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$2.07K ₿0	$2.09M	$2.02M ₿45.83
2984	NanoByte NBT	$0.001571 ₿0.000000036	-0.41	$2.03M ₿46.71	$0.001588 ₿0.000000037	$0.001561 ₿0.000000034	$14.39K ₿1.25	$15.72M ₿361.38	$2.03M ₿46.71
2986	Strawberry AI BERRY	$0.02024	2.22	$2.02M	$0.02251	$0.01814	$73.85K	$2.02M	$2.02M
2988	Landshare Token LAND	$0.3279 ₿0.000063	9.47	$2.02M ₿243.46	$0.3321 ₿0.000066	$0.2975 ₿0.000055	$192.45K ₿11.19	$2.17M ₿243.46	$2.02M ₿243.46
2991	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.15	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$5.44K ₿0.03	$2.02M	$2.02M ₿0
2993	Cakepie CKP	$0.5112 ₿0.00014	0.13	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5087 ₿0.00014	$16.3K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2994	Alvara Protocol ALVA	$0.02471 ₿0.000010	0.82	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$187.39K ₿2.5	$4.93M ₿2.04K	$2.01M ₿43.68
3001	Kinka XNK	$4,151.83 ₿0.034	-0.07	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$84.61K ₿3.42	$2M ₿16.55	$2M ₿0
3008	Mt Pelerin Shares MPS	$3.97 ₿0.000074	0.01*	$1.98M ₿37.34	$4.5 ₿0.000074	$3.95 ₿0.000063	$44.78 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3009	Boba Cat BOBA	$0.001982 ₿0.00000064	1.90	$1.98M ₿369.26	$0.002046 ₿0.00000071	$0.001944 ₿0.00000057	$22.82K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
3012	360noscope420blazeit MLG	$0.001983	14.39	$1.97M	$0.002117	$0.001733	$271.04K	$1.97M	$1.97M
3015	Massa MAS	$0.005075	0.45	$1.97M	$0.005393	$0.004879	$356.16K	$5.58M	$1.97M
3016	Colony Avalanche Index CAI	$44.14 ₿0.0039	5.28	$1.97M ₿39.46	$44.35 ₿0.0040	$41.79 ₿0.0038	$8.76K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3017	BLUB BLUB	$0.000000005561	-6.84	$1.96M	$0.000000006295	$0.000000005521	$2.54M	$2.34M	$1.96M
3021	ARI ARI	$0.004077	0.91	$1.96M	$0.004078	$0.004014	$44.68K	$1.96M	$1.96M
3025	Verse VERSE	$0.00004508 ₿0.0000000052	2.04	$1.95M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004407 ₿0.0000000051	$2.69K ₿1.42	$8.75M ₿1.02K	$1.95M ₿67.47
3029	PiP PIP	$2.47	1.70	$1.94M	$2.6	$2.43	$13.66K	$1.94M	$1.94M
3034	Aki Network AKI	$0.00114 ₿0.00000024	1.89	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.68K ₿33.09	$2.28M	$1.92M ₿0
3035	Frontier Token FRONT	$0.02136 ₿0.000017	3.81	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02057 ₿0.000016	$13.46 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3036	Eesee ESE	$0.00317	3.20	$1.92M	$0.003495	$0.002931	$597.22K	$2.13M	$1.92M
3043	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.7 ₿0.00047	9.13	$1.91M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$2K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3044	DucatusX DUCX	$0.006868 ₿0.000000086	0.16	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006851 ₿0.000000082	$93.86K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3045	DeHub DHB	$0.0003989 ₿0.000000025	-0.04	$1.91M ₿83.48	$0.0004138 ₿0.000000028	$0.0003789 ₿0.000000024	$2.15K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3046	Napoli Fan Token NAP	$0.3725 ₿0.000044	2.78	$1.91M ₿95.25	$0.3825 ₿0.000048	$0.3602 ₿0.000040	$366.9K ₿98.82	$3.72M ₿445.15	$1.91M ₿95.25
3048	Moonsama SAMA	$0.001904 ₿0.00000025	-10.14	$1.9M ₿135.53	$0.002205 ₿0.00000025	$0.001902 ₿0.00000022	$48.69K ₿1.36	$1.9M ₿251.16	$1.9M ₿135.53
3055	VinuChain VC	$0.004105 ₿0.00000087	-6.92	$1.9M ₿121.79	$0.004449 ₿0.00000090	$0.004108 ₿0.00000086	$255.12K ₿20.28	$3.98M ₿868.41	$1.9M ₿121.79
3057	Handshake HNS	$0.002788 ₿0.00000030	-3.93	$1.89M ₿189.44	$0.002934 ₿0.00000031	$0.002792 ₿0.00000030	$6.59K ₿0.65	$1.89M ₿621.16	$1.89M ₿189.44
3058	Jester JEST	$1.9	6.46	$1.89M	$1.92	$1.78	$4.07K	$1.89M	$1.89M
3059	ShibaDoge SHIBDOGE	$0 ₿0.	2.81	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$26.04 ₿0	$3M ₿115.28	$1.89M ₿58.71
3060	Aura Network AURA	$0.004594 ₿0.00000061	0.97	$1.89M ₿191.35	$0.004599 ₿0.00000062	$0.004517 ₿0.00000058	$44.73K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3061	Neurobro BRO	$0.002364	16.76	$1.89M	$0.00236	$0.001999	$9.37K	$2.34M	$1.89M
3065	ZoidPay ZPAY	$0.004779 ₿0.00000021	-5.40	$1.88M ₿86.25	$0.005148 ₿0.00000024	$0.004797 ₿0.00000021	$5.71K ₿6.69	$3.36M ₿154.01	$1.88M ₿86.25
3066	ichi.farm ICHI	$0.2002 ₿0.000037	3.18	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.194 ₿0.000037	$2.59K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3069	LooksRare LOOKS	$0.00189 ₿0.0000024	-2.39	$1.88M ₿2.48K	$0.00201 ₿0.0000025	$0.001866 ₿0.0000022	$962.48K ₿320.02	$1.88M ₿2.48K	$1.88M ₿2.48K
3070	Aviator AVI	$0.0002527 ₿0.000000077	1.19	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002492 ₿0.000000076	$77.3K ₿3.36	$2.34M ₿716.1	$1.87M ₿520.3
3071	LogX Network LOGX	$0.003425	1.38	$1.87M	$0.003461	$0.003377	$68.18K	$3.43M	$1.87M
3072	Phantasma SOUL	$0.01418 ₿0.0000022	10.12	$1.87M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$364.47K ₿4.43	$1.87M ₿284.87	$1.87M ₿284.87
3073	OSMI OSMI	$0.007711	0.23	$1.87M	$0.007786	$0.007677	$999.87	$2.01M	$1.87M
3076	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	4.42	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3077	AION 5100 AION	$0.08877	8.76	$1.86M	$0.08948	$0.08162	$6.55K	$1.86M	$1.86M
3078	Primate PRIMATE	$0.0018 ₿0.000000072	2.11	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.59 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3079	just buy $1 worth of this coin $1	$0.001843	-2.18	$1.86M	$0.00197	$0.001853	$653.55K	$1.86M	$1.86M
3080	DexCheck AI DCK	$0.002632 ₿0.0000012	-0.19	$1.86M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3081	HahaYes RIZO	$0.00000441	-0.59	$1.86M	$0.000004639	$0.0000043	$75.49K	$1.86M	$1.86M
3083	Banano BAN	$0.001153 ₿0.00000011	3.61	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001112 ₿0.00000010	$4.77K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3089	Shrapnel SHRAP	$0.001186 ₿0.0000035	-16.89	$1.84M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$280.31K ₿26.34	$3.56M ₿10.57K	$1.84M ₿1.54K
3090	Polytrade TRADE	$0.03844 ₿0.000036	6.25	$1.84M ₿1.2K	$0.03849 ₿0.000038	$0.03604 ₿0.000036	$176.05K ₿19.64	$3.85M ₿3.69K	$1.84M ₿1.2K
3092	Biswap BSW	$0.003678 ₿0.0000016	0.58	$1.84M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$12.93M ₿89.11	$2.13M ₿969.69	$1.84M ₿838.72
3093	wanBTC WANBTC	$90,948 ₿1.0035	4.98	$1.84M ₿0	$92,140 ₿1.022	$86,602 ₿0.98	$8.85K ₿0.3	$1.84M	$1.84M ₿0
3095	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.83	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3105	RWA Inc. RWA	$0.005245	31.40	$1.82M	$0.006184	$0.003962	$448.71K	$5.16M	$1.82M
3106	Autonomous Virtual Beings AVB	$0.001813	10.18	$1.82M	$0.001903	$0.001614	$451.42K	$1.82M	$1.82M
3107	Bifrost Voucher MANTA VMANTA	$0.6267	279.00	$2.66M	$0.6267	$0.1636	$482.38	$2.66M	$2.66M
3108	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.988 ₿0.000014	-1.92	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.97K ₿0.14	$1.81M	$1.81M ₿0
3109	catwifbag BAG	$0.001807 ₿0.00000023	1,053.25	$1.8M ₿0	$0.001807 ₿0.00000031	$0.0001553 ₿0.00000022	$27.05K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3111	Chain-key Ethereum CKETH	$3,000.56 ₿0.051	3.29	$1.8M ₿0	$3,063.61 ₿0.051	$2,903.37 ₿0.049	$6.03K ₿0.05	$1.8M	$1.8M ₿0
3114	e-Radix EXRD	$0.002097 ₿0.00000099	-6.79	$1.79M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.63K ₿5.79	$1.79M ₿1.14K	$1.79M ₿1.14K
3115	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001789	17.63	$1.79M	$0.001809	$0.001518	$11.8K	$1.79M	$1.79M
3116	Blend BLND	$0.05074	2.03	$1.79M	$0.05112	$0.04952	$11.1K	$3.41M	$1.79M
3117	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.01*	$1.79M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006369 ₿0.000000000076	$3.83M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3118	Router Protocol ROUTE	$0.002747	0.94	$1.78M	$0.002775	$0.002722	$507.55K	$2.7M	$1.78M
3119	Signum SIGNA	$0.0008116 ₿0.000000018	-0.05	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.19K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3123	Warthog WART	$0.1691 ₿0.000011	2.46	$1.76M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.51K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3125	Byte BYTE	$0.000001819 ₿0.00000000031	3.66	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$125.03K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3127	Shrub SHRUB	$0.00187	13.27	$1.76M	$0.001889	$0.001643	$429.94K	$1.78M	$1.76M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}