Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4160 |
|
$0.00007043
₿0.00000000080
|
-1.02 |
$340.19K
₿3.9
|
$0.00007148
₿0.
|
$0.00006708
₿0.
|
|
$40.05
₿0
|
$340.19K
₿3.9
|
$340.19K
₿3.9
|
|
|
| 4161 |
|
$0.04683
₿0.00000077
|
-0.09 |
$340.1K
₿5.23
|
$0.04746
₿0.
|
$0.04662
₿0.
|
|
$7.18K
₿0
|
$468.33K
₿7.74
|
$340.1K
₿5.23
|
|
|
| 4165 |
|
$0.0005094
₿0.0000000091
|
15.90 |
$339.65K
₿5.75
|
$0.0005394
₿0.
|
$0.0004136
₿0.
|
|
$45.28K
₿0
|
$509.48K
₿9.16
|
$339.65K
₿5.75
|
|
|
| 4172 |
|
$0.000005059
₿0.00000000011
|
-3.36 |
$336.5K
₿7.3
|
$0.000005419
₿0.
|
$0.00000495
₿0.
|
|
$72.14
₿0
|
$349.32K
₿7.69
|
$336.5K
₿7.3
|
|
|
| 4176 |
|
$0.0003379
₿0.0000000073
|
1.07 |
$335.34K
₿7.27
|
$0.0003389
₿0.
|
$0.0003151
₿0.
|
|
$1.63K
₿0
|
$335.34K
₿7.27
|
$335.34K
₿7.27
|
|
|
| 4183 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4184 |
|
$0.2716
₿0.000011
|
2.31 |
$333.11K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$550.02
₿0
|
$333.13K
₿14.29
|
$333.11K
₿14.29
|
|
|
| 4185 |
|
$0.000000003697
₿0.000000000000055
|
-0.24 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003509
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4189 |
|
$0.002767
₿0.000000038
|
-5.47 |
$332.05K
₿4.63
|
$0.002954
₿0.
|
$0.002727
₿0.
|
|
$4.33K
₿0
|
$332.05K
₿4.63
|
$332.05K
₿4.63
|
|
|
| 4190 |
|
$0.0003319
₿0.0000000046
|
-0.38 |
$331.87K
₿4.69
|
$0.0003354
₿0.
|
$0.000318
₿0.
|
|
$29.54K
₿0
|
$331.87K
₿4.69
|
$331.87K
₿4.69
|
|
|
| 4198 |
|
$0.002264
₿0.000000036
|
-1.48 |
$328.06K
₿3.39
|
$0.002309
₿0.
|
$0.002224
₿0.
|
|
$11.45K
₿0
|
$452.8K
₿7.37
|
$328.06K
₿3.39
|
|
|
| 4210 |
|
$32.31
₿0.00084
|
28.47 |
$323.11K
₿8.42
|
$40.75
₿0.
|
$19.91
₿0.
|
|
$9.27K
₿0
|
$323.11K
₿8.42
|
$323.11K
₿8.42
|
|
|
| 4219 |
|
$0.1119
₿0.0000016
|
0.10 |
$320.3K
₿4.74
|
$0.1143
₿0.
|
$0.1105
₿0.
|
|
$1.73M
₿0
|
$1.12M
₿16.57
|
$320.3K
₿4.74
|
|
|
| 4223 |
|
$0.0007534
₿0.000000069
|
0.03 |
$319.22K
₿29.65
|
$0.0007578
₿0.
|
$0.0007471
₿0.
|
|
$45.3
₿0
|
$753.44K
₿70
|
$319.22K
₿29.65
|
|
|
| 4232 |
|
$0.003206
₿0.000000079
|
-10.80 |
$314.95K
₿7.76
|
$0.003597
₿0.
|
$0.003065
₿0.
|
|
$3.23K
₿0
|
$314.95K
₿7.76
|
$314.95K
₿7.76
|
|
|
| 4240 |
|
$0.001003
₿0.000000020
|
2.83 |
$312.84K
₿6.54
|
$0.001014
₿0.
|
$0.0009575
₿0.
|
|
$1.67K
₿0
|
$312.84K
₿6.54
|
$312.84K
₿6.54
|
|
|
| 4244 |
|
$0.0003125
₿0.0000000091
|
0.03 |
$312.58K
₿9.16
|
$0.0003171
₿0.
|
$0.0002975
₿0.
|
|
$100.55
₿0
|
$312.58K
₿9.16
|
$312.58K
₿9.16
|
|
|
| 4249 |
|
$0.00000312
₿0.000000000038
|
-0.50 |
$311.68K
₿3.82
|
$0.000003159
₿0.
|
$0.000002969
₿0.
|
|
$1.08
₿0
|
$311.68K
₿3.82
|
$311.68K
₿3.82
|
|
|
| 4258 |
|
$0.00003977
₿0.00000000076
|
-0.49 |
$307.94K
₿0.74
|
$0.00003996
₿0.
|
$0.00003957
₿0.
|
|
$105.32K
₿0
|
$397.67K
₿7.65
|
$307.94K
₿0.74
|
|
|
| 4259 |
|
$0.003288
₿0.000000059
|
-0.92 |
$307.4K
₿5.58
|
$0.003318
₿0.
|
$0.003206
₿0.
|
|
$1.77
₿0
|
$328.88K
₿5.97
|
$307.4K
₿5.58
|
|
|
| 4261 |
|
$0.00000003609
₿0.0000000000027
|
-0.49 |
$306.76K
₿23.6
|
$0.0000000364
₿0.
|
$0.00000003511
₿0.
|
|
$75.7
₿0
|
$306.76K
₿23.6
|
$306.76K
₿23.6
|
|
|
| 4262 |
|
$0.000321
₿0.0000000068
|
-1.25 |
$307.01K
₿6.52
|
$0.0003279
₿0.
|
$0.0003057
₿0.
|
|
$152.7
₿0
|
$307.01K
₿6.52
|
$307.01K
₿6.52
|
|
|
| 4263 |
|
$0.000000000306
₿0.0000000000000024
|
-9.08 |
$306.21K
₿2.45
|
$0.000000000333
₿0.
|
$0.000000000292
₿0.
|
|
$890.92
₿0
|
$306.21K
₿2.45
|
$306.21K
₿2.45
|
|
|
| 4264 |
|
$0.0001537
₿0.0000000020
|
-0.16 |
$305.34K
₿3.83
|
$0.0001543
₿0.
|
$0.0001489
₿0.
|
|
$19.66
₿0
|
$307.54K
₿4.07
|
$305.34K
₿3.83
|
|
|
| 4271 |
|
$0.000305
₿0.0000000029
|
1.63 |
$303.74K
₿2.96
|
$0.0003072
₿0.
|
$0.0002858
₿0.
|
|
$504.68
₿0
|
$303.74K
₿2.96
|
$303.74K
₿2.96
|
|
|
| 4274 |
|
$0.0004274
₿0.0000000036
|
-0.69 |
$302.59K
₿3.02
|
$0.0004346
₿0.
|
$0.0004086
₿0.
|
|
$745.27
₿0
|
$302.59K
₿3.02
|
$302.59K
₿3.02
|
|
|
| 4276 |
|
$0.004351
₿0.000000089
|
-4.66 |
$302.09K
₿6.19
|
$0.004564
₿0.
|
$0.004253
₿0.
|
|
$2.47K
₿0
|
$302.09K
₿6.19
|
$302.09K
₿6.19
|
|
|
| 4278 |
|
$0.0004606
₿0.000000012
|
-1.13 |
$301.22K
₿8.76
|
$0.0004659
₿0.
|
$0.0004528
₿0.
|
|
$973.11
₿0
|
$301.22K
₿8.76
|
$301.22K
₿8.76
|
|
|
| 4283 |
|
$0.0003001
₿0.0000000055
|
-2.53 |
$300.16K
₿5.53
|
$0.0003095
₿0.
|
$0.0002919
₿0.
|
|
$929.1
₿0
|
$300.16K
₿5.53
|
$300.16K
₿5.53
|
|
|
| 4288 |
|
$0.0001119
₿0.0000000021
|
11.60 |
$298.75K
₿5.64
|
$0.0001124
₿0.
|
$0.00009718
₿0.
|
|
$1.77K
₿0
|
$541.38K
₿10.34
|
$298.75K
₿5.64
|
|
|
| 4290 |
|
$0.0004647
₿0.000000010
|
-2.93 |
$298.37K
₿6.36
|
$0.0004787
₿0.
|
$0.0004647
₿0.
|
|
$40.94
₿0
|
$463.25K
₿10.26
|
$298.37K
₿6.36
|
|
|
| 4293 |
|
$0.0002979
₿0.0000000037
|
-0.66 |
$298K
₿3.78
|
$0.0003044
₿0.
|
$0.0002845
₿0.
|
|
$15.59K
₿0
|
$298K
₿3.78
|
$298K
₿3.78
|
|
|
| 4294 |
|
$1
₿0.000015
|
0.02 |
$297.78K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$636.11
₿0
|
$9M
₿138.94
|
$297.78K
₿4.59
|
|
|
| 4295 |
|
$2.12
₿0.000018
|
0 |
$297.53K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$202.91
₿0
|
$2.86M
₿25.22
|
$297.53K
₿2.82
|
|
|
| 4299 |
|
$0.0002968
₿0.0000000040
|
-0.91 |
$296.76K
₿4.05
|
$0.0003008
₿0.
|
$0.0002824
₿0.
|
|
$92.8
₿0
|
$296.76K
₿4.05
|
$296.76K
₿4.05
|
|
|
| 4300 |
|
$0.00001359
₿0.00000000031
|
56.34 |
$303.22K
₿6.33
|
$0.00001828
₿0.
|
$0.00000829
₿0.
|
|
$19.75K
₿0
|
$1.33M
₿30.88
|
$303.22K
₿6.33
|
|
|
| 4301 |
|
$0.0006324
₿0.000000028
|
2.76 |
$296.34K
₿14.07
|
$0.0006392
₿0.
|
$0.0005233
₿0.
|
|
$3.24K
₿0
|
$632.41K
₿28.41
|
$296.34K
₿14.07
|
|
|
| 4303 |
|
$0.0003064
₿0.000000013
|
0.05 |
$295.83K
₿13.14
|
$0.0003097
₿0.
|
$0.0002913
₿0.
|
|
$630.1
₿0
|
$295.83K
₿13.14
|
$295.83K
₿13.14
|
|
|
| 4304 |
|
$0.00009241
₿0.0000000027
|
-0.02 |
$295.76K
₿8.8
|
$0.0001119
₿0.
|
$0.00008278
₿0.
|
|
$2.78K
₿0
|
$924.24K
₿27.5
|
$295.76K
₿8.8
|
|
|
| 4306 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4311 |
|
$0.00002943
₿0.00000000067
|
-1.47 |
$294.3K
₿6.73
|
$0.00003017
₿0.
|
$0.00002873
₿0.
|
|
$589.49
₿0
|
$294.3K
₿6.73
|
$294.3K
₿6.73
|
|
|
| 4313 |
|
$0.0002939
₿0.0000000042
|
3.96 |
$293.99K
₿4.24
|
$0.0002995
₿0.
|
$0.0002806
₿0.
|
|
$1.2K
₿0
|
$293.99K
₿4.24
|
$293.99K
₿4.24
|
|
|
| 4316 |
|
$0.01673
₿0.00000044
|
0 |
$293.49K
₿3.85
|
$0.0168
₿0.
|
$0.01591
₿0.
|
|
$125.76
₿0
|
$501.94K
₿13.22
|
$293.49K
₿3.85
|
|
|
| 4317 |
|
$0.0002125
₿0.0000000055
|
0.09 |
$293.79K
₿7.64
|
$0.0002449
₿0.
|
$0.0001843
₿0.
|
|
$200.88
₿0
|
$295.31K
₿7.68
|
$293.79K
₿7.64
|
|
|
| 4320 |
|
$0.0002923
₿0.0000000038
|
-5.38 |
$292.35K
₿3.88
|
$0.0003092
₿0.
|
$0.0002885
₿0.
|
|
$2.36K
₿0
|
$292.35K
₿3.88
|
$292.35K
₿3.88
|
|
|
| 4327 |
|
$0.0002916
₿0.0000000073
|
0.15 |
$291.49K
₿7.32
|
$0.000299
₿0.
|
$0.0002758
₿0.
|
|
$1.21K
₿0
|
$291.49K
₿7.32
|
$291.49K
₿7.32
|
|
|
| 4331 |
|
$0.0000002908
₿0.0000000000053
|
-5.19 |
$290.82K
₿4.53
|
$0.0000003124
₿0.
|
$0.0000002949
₿0.
|
|
$684.76
₿0
|
$290.82K
₿5.32
|
$290.82K
₿4.53
|
|
|
| 4333 |
|
$0.0000149
₿0.0000000015
|
-9.01 |
$290.47K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$123.05
₿0
|
$290.47K
₿29.43
|
$290.47K
₿28.51
|
|
|
| 4336 |
|
$0.002896
₿0.000000042
|
-0.88 |
$289.64K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$509.57
₿0
|
$289.64K
₿4.24
|
$289.64K
₿4.24
|
|
|
| 4340 |
|
$0.003445
₿0.000000051
|
0 |
$288.73K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$158.87
₿0
|
$344.51K
₿5.2
|
$288.73K
₿4.36
|
|
|
| 4345 |
|
$0.006242
₿0.00000010
|
-0.64 |
$288.33K
₿4.45
|
$0.00629
₿0.
|
$0.006093
₿0.
|
|
$17.71
₿0
|
$288.33K
₿4.71
|
$288.33K
₿4.45
|
|
|
| 4348 |
|
$0.0001726
₿0.0000000023
|
2.21 |
$287.8K
₿3.87
|
$0.0001745
₿0.
|
$0.0001644
₿0.
|
|
$1.48K
₿0
|
$345.39K
₿4.77
|
$287.8K
₿3.87
|
|
|
| 4352 |
|
$0.008355
₿0.00000015
|
0 |
$287.27K
₿5.24
|
$0.008471
₿0.
|
$0.007957
₿0.
|
|
$43.45
₿0
|
$313.35K
₿5.72
|
$287.27K
₿5.24
|
|
|
| 4353 |
|
$0.001497
₿0.000000014
|
-1.26 |
$286.55K
₿1.8
|
$0.001516
₿0.
|
$0.001458
₿0.
|
|
$278.56
₿0
|
$294.04K
₿2.16
|
$286.55K
₿1.8
|
|
|
| 4355 |
|
$0.02865
₿0.00000073
|
-2.13 |
$286.45K
₿7.37
|
$0.03014
₿0.
|
$0.02823
₿0.
|
|
$1.69K
₿0
|
$286.45K
₿7.37
|
$286.45K
₿7.37
|
|
|
| 4357 |
|
$0.0000003205
₿0.0000000000031
|
-4.49 |
$286.36K
₿2.83
|
$0.0000003343
₿0.
|
$0.000000314
₿0.
|
|
$579.88
₿0
|
$286.36K
₿2.83
|
$286.36K
₿2.83
|
|
|
| 4358 |
|
$0.001429
₿0.000000020
|
-4.53 |
$285.96K
₿4.02
|
$0.001509
₿0.
|
$0.001331
₿0.
|
|
$5.21K
₿0
|
$285.96K
₿4.02
|
$285.96K
₿4.02
|
|
|
| 4362 |
|
$0.001802
₿0.000000030
|
0 |
$285.24K
₿4.6
|
$0.001852
₿0.
|
$0.001764
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4369 |
|
$0.0001357
₿0.0000000020
|
-1.21 |
$283.76K
₿4.21
|
$0.0001368
₿0.
|
$0.0001337
₿0.
|
|
$122.63
₿0
|
$1.36M
₿20.46
|
$283.76K
₿4.21
|
|
|
| 4377 |
|
$0.0002825
₿0.0000000041
|
17.89 |
$282.56K
₿4.15
|
$0.0002866
₿0.
|
$0.0002358
₿0.
|
|
$30.12K
₿0
|
$282.56K
₿4.15
|
$282.56K
₿4.15
|
|
|
| 4378 |
|
$0.000513
₿0.000000012
|
-0.73 |
$282.32K
₿7.14
|
$0.0005206
₿0.
|
$0.0005029
₿0.
|
|
$153.22
₿0
|
$304.15K
₿7.14
|
$282.32K
₿7.14
|
|
|
| 4383 |
|
$0.009515
₿0.00000012
|
-1.54 |
$281.52K
₿3.63
|
$0.009686
₿0.
|
$0.009346
₿0.
|
|
$1.73K
₿0
|
$437.71K
₿5.61
|
$281.52K
₿3.63
|
|
|
| 4387 |
|
$0.01335
₿0.00000013
|
-0.82 |
$280.52K
₿2.86
|
$0.01348
₿0.
|
$0.01251
₿0.
|
|
$72.01K
₿0
|
$280.52K
₿2.86
|
$280.52K
₿2.86
|
|
|
| 4388 |
|
$0.00004104
₿0.00000000055
|
-1.54 |
$280.2K
₿3.81
|
$0.00004165
₿0.
|
$0.00004021
₿0.
|
|
$346.07
₿0
|
$280.2K
₿3.81
|
$280.2K
₿3.81
|
|
|
| 4392 |
|
$0.001922
₿0.000000025
|
-0.31 |
$279.43K
₿2.51
|
$0.001927
₿0.
|
$0.001869
₿0.
|
|
$44.09
₿0
|
$288.43K
₿3.76
|
$279.43K
₿2.51
|
|
|
| 4393 |
|
$0.000009399
₿0.00000000019
|
-6.19 |
$279.21K
₿5.8
|
$0.00001003
₿0.
|
$0.000009109
₿0.
|
|
$1.6K
₿0
|
$357.13K
₿7.42
|
$279.21K
₿5.8
|
|
|
| 4398 |
|
$0.6016
₿0.0000084
|
0 |
$278.24K
₿3.38
|
$0.6062
₿0.
|
$0.5682
₿0.
|
|
$426.62
₿0
|
$318.19K
₿4.48
|
$278.24K
₿3.38
|
|
|
| 4401 |
|
$0.00002778
₿0.00000000063
|
-4.78 |
$277.72K
₿6.33
|
$0.00002917
₿0.
|
$0.00002718
₿0.
|
|
$31.68K
₿0
|
$277.72K
₿6.33
|
$277.72K
₿6.33
|
|
|
| 4402 |
|
$0.004081
₿0.000000057
|
-1.88 |
$277.55K
₿3.15
|
$0.004154
₿0.
|
$0.003934
₿0.
|
|
$168.25
₿0
|
$408.16K
₿5.78
|
$277.55K
₿3.15
|
|
|
| 4403 |
|
$0.00128
₿0.000000056
|
0.05 |
$276.97K
₿11.9
|
$0.001297
₿0.
|
$0.001226
₿0.
|
|
$34.97K
₿0
|
$276.97K
₿11.9
|
$276.97K
₿11.9
|
|
|
| 4404 |
|
$0.09038
₿0.0000037
|
0.98 |
$276.25K
₿8.7
|
$0.0928
₿0.
|
$0.08656
₿0.
|
|
$80.71K
₿0
|
$497.15K
₿20.79
|
$276.25K
₿8.7
|
|
|
| 4411 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4414 |
|
$0.001716
₿0.000000027
|
-0.09 |
$273.49K
₿4.34
|
$0.001742
₿0.
|
$0.00168
₿0.
|
|
$5.66
₿0
|
$286.88K
₿4.56
|
$273.49K
₿4.34
|
|
|
| 4418 |
|
$0.0004444
₿0.000000017
|
73.29 |
$272.23K
₿1.96
|
$0.0004724
₿0.
|
$0.0002484
₿0.
|
|
$115.6K
₿0
|
$473.72K
₿17.85
|
$272.23K
₿1.96
|
|
|
| 4420 |
|
$0.000276
₿0.0000000020
|
0 |
$271.53K
₿1.97
|
$0.0002773
₿0.
|
$0.0001096
₿0.
|
|
$53.75
₿0
|
$271.53K
₿1.97
|
$271.53K
₿1.97
|
|
|
| 4426 |
|
$0.002709
₿0.000000027
|
-1.00 |
$270.82K
₿2.71
|
$0.002749
₿0.
|
$0.002662
₿0.
|
|
$2.33
₿0
|
$270.82K
₿2.71
|
$270.82K
₿2.71
|
|
|
| 4429 |
|
$0.0003845
₿0.0000000052
|
-0.10 |
$270.5K
₿2.83
|
$0.0003928
₿0.
|
$0.000378
₿0.
|
|
$621.69
₿0
|
$384.51K
₿5.29
|
$270.5K
₿2.83
|
|
|
| 4435 |
|
$0.0002697
₿0.0000000051
|
-0.23 |
$269.75K
₿5.12
|
$0.0002707
₿0.
|
$0.0002675
₿0.
|
|
$1.61
₿0
|
$269.75K
₿5.12
|
$269.75K
₿5.12
|
|
|
| 4436 |
|
$0.003595
₿0.00000050
|
1.73 |
$269.26K
₿37.93
|
$0.003634
₿0.
|
$0.003355
₿0.
|
|
$1.09K
₿0
|
$269.26K
₿37.93
|
$269.26K
₿37.93
|
|
|
| 4439 |
|
$0.002688
₿0.000000089
|
0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4441 |
|
$0.00000387
₿0.000000000057
|
-0.64 |
$268.65K
₿4.02
|
$0.000003929
₿0.
|
$0.000003689
₿0.
|
|
$1.14
₿0
|
$268.65K
₿4.02
|
$268.65K
₿4.02
|
|
|
| 4443 |
|
$0.0002634
₿0.0000000080
|
-9.27 |
$268.4K
₿8.22
|
$0.0003306
₿0.
|
$0.00000305
₿0.
|
|
$114.36
₿0
|
$411.37K
₿12.6
|
$268.4K
₿8.22
|
|
|
| 4446 |
|
$0.00003203
₿0.00000000013
|
-3.54 |
$267.69K
₿1.09
|
$0.00003327
₿0.
|
$0.00003202
₿0.
|
|
$614.73
₿0
|
$223,799.16Quint
₿1.3
|
$267.69K
₿1.09
|
|
|
| 4448 |
|
$0.01446
₿0.00000025
|
-0.65 |
$266.9K
₿4.54
|
$0.01462
₿0.
|
$0.01393
₿0.
|
|
$2.85
₿0
|
$303.76K
₿5.29
|
$266.9K
₿4.54
|
|
|
| 4455 |
|
$0.00002661
₿0.00000000089
|
-28.01 |
$266.25K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$2.85K
₿0
|
$266.25K
₿9
|
$266.25K
₿3.99
|
|
|
| 4456 |
|
$0.0002681
₿0.0000000059
|
0.83 |
$266.13K
₿4.72
|
$0.000269
₿0.
|
$0.0002459
₿0.
|
|
$472.28
₿0
|
$266.13K
₿5.87
|
$266.13K
₿4.72
|
|
|
| 4465 |
|
$0.0002637
₿0.0000000055
|
-1.24 |
$263.79K
₿5.54
|
$0.000269
₿0.
|
$0.0002507
₿0.
|
|
$67.14
₿0
|
$263.79K
₿5.54
|
$263.79K
₿5.54
|
|
|
| 4469 |
|
$0.000265
₿0.0000000037
|
-0.97 |
$263.15K
₿3.7
|
$0.0002701
₿0.
|
$0.0002522
₿0.
|
|
$11.88
₿0
|
$263.15K
₿3.7
|
$263.15K
₿3.7
|
|
|
| 4478 |
|
$0.0000006203
₿0.0000000000084
|
0 |
$261K
₿3.56
|
$0.0000006263
₿0.
|
$0.0000005925
₿0.
|
|
$1.31K
₿0
|
$261K
₿3.56
|
$261K
₿3.56
|
|
|
| 4479 |
|
$0.0007014
₿0.000000015
|
-6.36 |
$260.32K
₿5.93
|
$0.0007898
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.32K
₿5.93
|
$260.32K
₿5.93
|
|
|
| 4480 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4481 |
|
$0.001211
₿0.000000018
|
1.15 |
$260.16K
₿3.92
|
$0.001236
₿0.
|
$0.001182
₿0.
|
|
$173.87
₿0
|
$260.16K
₿3.92
|
$260.16K
₿3.92
|
|
|
| 4483 |
|
$0.00002924
₿0.00000000053
|
0 |
$259.94K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.48
₿0
|
$259.94K
₿4.77
|
$259.94K
₿4.77
|
|
|
| 4487 |
|
$0.0002592
₿0.0000000036
|
0 |
$259.29K
₿3.6
|
$0.0002594
₿0.
|
$0.0002591
₿0.
|
|
$63.59K
₿0
|
$259.29K
₿3.6
|
$259.29K
₿3.6
|
|
|
| 4490 |
|
$0.000761
₿0.000000029
|
0.39 |
$258.68K
₿10.15
|
$0.000809
₿0.
|
$0.0007236
₿0.
|
|
$84.84K
₿0
|
$380.42K
₿14.93
|
$258.68K
₿10.15
|
|
|
| 4493 |
|
$0.001392
₿0.000000029
|
2.59 |
$258.3K
₿5.63
|
$0.001402
₿0.
|
$0.001255
₿0.
|
|
$1.46K
₿0
|
$320.96K
₿6.98
|
$258.3K
₿5.63
|
|
|
| 4495 |
|
$0.004161
₿0.00000010
|
0 |
$257.93K
₿4.74
|
$0.004214
₿0.
|
$0.004013
₿0.
|
|
$4.03
₿0
|
$406.32K
₿9.84
|
$257.93K
₿4.74
|
|
|
| 4496 |
|
$0.0000003764
₿0.0000000000064
|
0 |
$257.83K
₿4.41
|
$0.0000003793
₿0.
|
$0.0000003604
₿0.
|
|
$31.61
₿0
|
$257.83K
₿4.41
|
$257.83K
₿4.41
|
|
|
| 4497 |
|
$1.08
₿0.000016
|
0 |
$257.81K
₿3.69
|
$1.11
₿0.
|
$1.06
₿0.
|
|
$8.27
₿0
|
$257.81K
₿3.69
|
$257.81K
₿3.69
|
|
|
| 4498 |
|
$0.0002777
₿0.0000000028
|
-0.64 |
$257.42K
₿2.66
|
$0.000281
₿0.
|
$0.0002676
₿0.
|
|
$138.98
₿0
|
$257.42K
₿2.66
|
$257.42K
₿2.66
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
