Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Only1 LIKE	$0.001324 ₿0.000000021	6.14	$523.62K ₿8.5	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$84.71K ₿1.37	$662.62K ₿10.76	$523.62K ₿8.5
3479	Dor DOR	$0.001551 ₿0.000000025	4.41	$522.66K ₿8.47	$0.001549 ₿0.000000025	$0.001478 ₿0.000000024	$116.25K ₿1.86	$685.17K ₿11.11	$522.66K ₿8.47
3480	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	0.53	$521.98K ₿8.57	$0.0002003 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3482	Aston Villa Fan Token AVL	$0.06947 ₿0.0000011	1.62	$521.8K ₿8.47	$0.07461 ₿0.0000012	$0.06743 ₿0.0000011	$340.03K ₿5.53	$694.36K ₿11.27	$521.8K ₿8.47
3483	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000017	9.60	$520.27K ₿8.46	$0.00000106 ₿0.000000000017	$0.0000008784 ₿0.000000000014	$17.04K ₿0.28	$520.27K ₿8.46	$520.27K ₿8.46
3484	Blockasset BLOCK	$0.001667 ₿0.000000027	-0.38	$519.79K ₿8.43	$0.001679 ₿0.000000028	$0.001665 ₿0.000000027	$261.8 ₿0	$519.79K ₿8.43	$519.79K ₿8.43
3487	Dither DITH	$0.005173 ₿0.000000083	-0.51	$517.55K ₿8.39	$0.005239 ₿0.000000086	$0.00514 ₿0.000000083	$416.49 ₿0.01	$517.55K ₿8.39	$517.55K ₿8.39
3489	WeSendit WSI	$0.0006007 ₿0.0000000097	0.66	$517.43K ₿8.41	$0.0006035 ₿0.0000000099	$0.0005908 ₿0.0000000097	$888.64 ₿0.01	$893.95K ₿14.53	$517.43K ₿8.41
3494	Cashaa CAS	$0.0007107 ₿0.000000011	-14.27	$515.91K ₿8.38	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.73 ₿0	$710.73K ₿11.54	$515.91K ₿8.38
3495	Bingus The Cat BINGUS	$0.0005158 ₿0.0000000083	40.18	$515.49K ₿8.37	$0.0005319 ₿0.0000000088	$0.0003164 ₿0.0000000051	$739.7 ₿0.01	$515.49K ₿8.37	$515.49K ₿8.37
3504	Tokenomy TEN	$0.004421 ₿0.000000071	-0.03	$510.7K ₿8.28	$0.004474 ₿0.000000074	$0.004379 ₿0.000000071	$102.67 ₿0	$884.35K ₿14.34	$510.7K ₿8.28
3507	Multibit MUBI	$0.0005354 ₿0.0000000086	18.15	$508.75K ₿8.26	$0.0006082 ₿0.0000000099	$0.0004518 ₿0.0000000073	$108.77K ₿1.77	$535.52K ₿8.69	$508.75K ₿8.26
3508	Tarot V1 TAROT	$0.007501 ₿0.00000012	-2.27	$507.81K ₿8.24	$0.007676 ₿0.00000012	$0.007474 ₿0.00000012	$4.66 ₿0	$750.08K ₿12.17	$507.81K ₿8.24
3512	Reploy RAI	$0.05055 ₿0.00000081	-0.79	$505.55K ₿8.18	$0.05282 ₿0.00000086	$0.04991 ₿0.00000081	$55.7K ₿0.9	$505.55K ₿8.18	$505.55K ₿8.18
3516	KONDUX KNDX	$0.0009181 ₿0.000000014	2.00	$503.05K ₿8.18	$0.0009215 ₿0.000000014	$0.0008751 ₿0.000000014	$577.2 ₿0.01	$866.14K ₿14.09	$503.05K ₿8.18
3518	3SPACE ART PACE	$0.007606 ₿0.00000012	11.27	$502.25K ₿8.15	$0.007606 ₿0.00000012	$0.006139 ₿0.00000010	$1.7K ₿0.03	$760.7K ₿12.34	$502.25K ₿8.15
3522	ai16z AI16Z	$0.0004551 ₿0.0000000073	6.73	$499.79K ₿8.09	$0.0004571 ₿0.0000000074	$0.0004065 ₿0.0000000067	$5.09K ₿0.08	$499.79K ₿8.09	$499.79K ₿8.09
3524	MSTR2100 MSTR	$0.02417 ₿0.00000039	3.15	$499.09K ₿8.12	$0.02433 ₿0.00000039	$0.02286 ₿0.00000038	$160.18K ₿2.6	$499.09K ₿8.12	$499.09K ₿8.12
3531	Celsius Network CEL	$0.01283 ₿0.00000022	-1.49	$496.44K ₿8.05	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.66K ₿0.03	$496.44K ₿8.05	$496.44K ₿8.05
3534	AVC AVC	$0.0001398 ₿0.0000000022	3.85	$495.19K ₿8.03	$0.0001624 ₿0.0000000026	$0.0001316 ₿0.0000000021	$875.42 ₿0.01	$1.4M ₿22.68	$495.19K ₿8.03
3537	OSCAR OSCAR	$0.0005552 ₿0.0000000091	-0.03	$494.65K ₿8.22	$0.000571 ₿0.0000000095	$0.0005513 ₿0.0000000089	$54.18K ₿0.89	$494.65K ₿8.22	$494.65K ₿8.22
3540	Bifrost Voucher MANTA VMANTA	$0.1222 ₿0.0000019	17.42	$494.22K ₿8.03	$0.1233 ₿0.0000020	$0.1017 ₿0.0000017	$15.42 ₿0	$494.22K ₿8.03	$494.22K ₿8.03
3544	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3545	COAL COAL	$0.02349 ₿0.00000038	1.70	$492.69K ₿8.01	$0.0278 ₿0.00000045	$0.02257 ₿0.00000037	$3.31K ₿0.05	$492.69K ₿8.01	$492.69K ₿8.01
3546	Wefi WEFI	$0.01174 ₿0.00000019	-0.01	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3548	Beercoin BEER	$0.0000005518 ₿0.0000000000089	-1.74	$491.18K ₿7.94	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.56K ₿0.17	$491.18K ₿7.94	$491.18K ₿7.94
3549	Patriot PATRIOT	$0.0000491 ₿0.00000000079	2.11	$490.99K ₿7.98	$0.00004957 ₿0.00000000080	$0.00004716 ₿0.00000000078	$425.6 ₿0.01	$490.99K ₿7.98	$490.99K ₿7.98
3552	Guacamole GUAC	$0.000000004977 ₿0.000000000000081	-1.95	$489.31K ₿7.99	$0.000000005136 ₿0.000000000000084	$0.000000004977 ₿0.000000000000081	$7.83K ₿0.13	$489.31K ₿7.99	$489.31K ₿7.99
3555	Sora Validator Token VAL	$0.008634 ₿0.00000014	72.31	$488.6K ₿7.93	$0.009388 ₿0.00000015	$0.004264 ₿0.000000070	$5.61K ₿0.09	$873.87K ₿14.19	$488.6K ₿7.93
3556	LTO Network EQTY	$0.001679 ₿0.000000027	8.05	$488.54K ₿7.92	$0.001688 ₿0.000000027	$0.001514 ₿0.000000024	$2.87K ₿0.05	$488.54K ₿7.92	$488.54K ₿7.92
3559	Dog Wif Nunchucks NINJA	$0.0004882 ₿0.0000000079	6.61	$488.25K ₿7.92	$0.0004917 ₿0.0000000080	$0.0004437 ₿0.0000000074	$298.9 ₿0	$488.25K ₿7.92	$488.25K ₿7.92
3562	Solanium SLIM	$0.004868 ₿0.000000079	0.56	$487.43K ₿7.89	$0.004965 ₿0.000000081	$0.004742 ₿0.000000077	$2.16K ₿0.04	$487.43K ₿7.89	$487.43K ₿7.89
3563	Mode MODE	$0.00006796 ₿0.0000000011	0.04	$486.88K ₿7.9	$0.00006817 ₿0.0000000011	$0.00006697 ₿0.0000000010	$3.5K ₿0.06	$679.36K ₿11.03	$486.88K ₿7.9
3568	Ithaca Protocol ITHACA	$0.001902 ₿0.000000030	0.03	$483.89K ₿7.86	$0.001919 ₿0.000000031	$0.0019 ₿0.000000030	$50.35K ₿0.82	$1.76M ₿28.53	$483.89K ₿7.86
3573	Dione DIONE	$0.00003998 ₿0.00000000064	-2.45	$480.79K ₿7.8	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$1.01K ₿0.02	$537.09K ₿8.71	$480.79K ₿7.8
3574	Prosper PROS	$0.009354 ₿0.00000015	-0.91	$480.78K ₿7.8	$0.009487 ₿0.00000015	$0.009115 ₿0.00000015	$78.57 ₿0	$935.47K ₿15.17	$480.78K ₿7.8
3579	Morpheus Network MNW	$0.0127 ₿0.00000020	8.89	$476.96K ₿7.73	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.36K ₿0.02	$608.87K ₿9.87	$476.96K ₿7.73
3580	Levana LVN	$0.0005946 ₿0.0000000096	3.97	$476.92K ₿7.75	$0.0005956 ₿0.0000000096	$0.0005484 ₿0.0000000091	$6.59 ₿0	$593.92K ₿9.65	$476.92K ₿7.75
3582	Billy BILLY	$0.000473 ₿0.0000000076	-7.56	$476.6K ₿7.56	$0.0005234 ₿0.0000000087	$0.0004692 ₿0.0000000076	$57.53K ₿0.94	$476.6K ₿7.56	$476.6K ₿7.56
3583	Switcheo SWTH	$0.0002771 ₿0.0000000044	0.87	$476.56K ₿7.72	$0.000292 ₿0.0000000048	$0.0002729 ₿0.0000000044	$52.27 ₿0	$598.23K ₿9.7	$476.56K ₿7.72
3585	FXN FXN	$0.0005269 ₿0.0000000085	0.05	$474.25K ₿7.69	$0.000527 ₿0.0000000088	$0.0005261 ₿0.0000000085	$107.75K ₿1.75	$526.92K ₿8.54	$474.25K ₿7.69
3586	Sensay SNSY	$0.00008236 ₿0.0000000013	3.77	$473.89K ₿7.66	$0.00008276 ₿0.0000000013	$0.00007757 ₿0.0000000012	$126.36K ₿2.04	$827.72K ₿13.37	$473.89K ₿7.66
3590	BiFi BIFI	$0.0009618 ₿0.000000015	4.87	$471.6K ₿7.65	$0.0009906 ₿0.000000016	$0.0009081 ₿0.000000015	$865.38 ₿0.01	$962.56K ₿15.61	$471.6K ₿7.65
3591	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3594	Carrot CRT	$49.99 ₿0.00081	0.01*	$469.54K ₿7.64	$49.99 ₿0.00082	$49.98 ₿0.00081	$0.59 ₿0	$469.54K ₿7.64	$469.54K ₿7.64
3596	Evmos EVMOS	$0.0009137 ₿0.000000014	9.74	$468.54K ₿7.59	$0.0009802 ₿0.000000016	$0.000806 ₿0.000000013	$1.44 ₿0	$913.89K ₿14.8	$468.54K ₿7.59
3599	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	0.48	$468.21K ₿7.7	$0.00000216 ₿0.000000000035	$0.000002129 ₿0.000000000035	$528.87 ₿0.01	$900.4K ₿14.82	$468.21K ₿7.7
3601	XAYA WCHI	$0.008003 ₿0.00000012	4.24	$467.1K ₿7.53	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.6K ₿0.02	$620.16K ₿9.99	$467.1K ₿7.53
3602	Ballz of Steel BALLZ	$0.0004667 ₿0.0000000075	5.14	$466.71K ₿7.58	$0.0004672 ₿0.0000000076	$0.0004393 ₿0.0000000073	$16.97 ₿0	$466.71K ₿7.58	$466.71K ₿7.58
3607	Roaring Kitty ROAR	$0.0004638 ₿0.0000000075	6.19	$465.76K ₿7.52	$0.0004657 ₿0.0000000075	$0.0004287 ₿0.0000000070	$201.27K ₿3.27	$465.76K ₿7.52	$465.76K ₿7.52
3608	Hifi Finance HIFI	$0.003425 ₿0.000000055	-1.69	$465.61K ₿7.55	$0.003559 ₿0.000000058	$0.003258 ₿0.000000053	$57.58K ₿0.94	$486.35K ₿7.88	$465.61K ₿7.55
3610	Opus Genesis OPUS	$0.0004653 ₿0.0000000075	-0.55	$465.34K ₿7.55	$0.0004679 ₿0.0000000078	$0.0004488 ₿0.0000000074	$4.27K ₿0.07	$465.34K ₿7.55	$465.34K ₿7.55
3616	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.72	$462.08K ₿7.43	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000018	$111.03K ₿1.83	$465.51K ₿7.49	$462.08K ₿7.43
3620	Spinning Cat OIIAOIIA	$0.0004608 ₿0.0000000074	27.69	$460.53K ₿7.5	$0.0004625 ₿0.0000000075	$0.000356 ₿0.0000000059	$12.41K ₿0.21	$460.53K ₿7.5	$460.53K ₿7.5
3623	ASX Capital ASX	$0.06236 ₿0.0000010	0.73	$459.89K ₿7.45	$0.06328 ₿0.0000010	$0.05991 ₿0.00000098	$4.4K ₿0.07	$622.7K ₿10.09	$459.89K ₿7.45
3627	Hakka Finance HAKKA	$0.001564 ₿0.000000025	2.31	$458.34K ₿7.43	$0.001571 ₿0.000000025	$0.001505 ₿0.000000025	$221.39 ₿0	$672.34K ₿10.9	$458.34K ₿7.43
3629	Stryke SYK	$0.006708 ₿0.00000010	2.86	$457.95K ₿7.43	$0.006752 ₿0.00000010	$0.006383 ₿0.00000010	$1.24 ₿0	$457.95K ₿7.43	$457.95K ₿7.43
3637	Revuto REVU	$0.002492 ₿0.000000040	-1.17	$453.99K ₿7.36	$0.002525 ₿0.000000042	$0.002483 ₿0.000000040	$10.36K ₿0.17	$698.32K ₿11.33	$453.99K ₿7.36
3641	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3643	ION ION	$21.24 ₿0.00034	9.88	$452.18K ₿7.34	$22.74 ₿0.00037	$18.72 ₿0.00031	$3.83 ₿0	$452.18K ₿7.34	$452.18K ₿7.34
3645	Poolz Finance POOLX	$0.08094 ₿0.0000013	-0.02	$450.78K ₿7.32	$0.08201 ₿0.0000013	$0.0809 ₿0.0000013	$59.56K ₿0.97	$450.79K ₿7.32	$450.78K ₿7.32
3648	Terraport TERRA	$0.00152 ₿0.000000025	11.31	$448.52K ₿7.47	$0.001562 ₿0.000000025	$0.001337 ₿0.000000022	$620.34 ₿0.01	$958.67K ₿15.97	$448.52K ₿7.47
3651	Pleasure Coin NSFW	$0.000006829 ₿0.00000000011	7.06	$447.63K ₿7.28	$0.00000695 ₿0.00000000011	$0.00000615 ₿0.00000000010	$161.02 ₿0	$471.36K ₿7.66	$447.63K ₿7.28
3652	Galvan IZE	$0.00005802 ₿0.00000000094	10.49	$447.57K ₿7.26	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$1.32K ₿0.02	$717.72K ₿11.65	$447.57K ₿7.26
3657	Desmos DSM	$0.004687 ₿0.000000076	2.84	$445.87K ₿7.22	$0.004734 ₿0.000000078	$0.004126 ₿0.000000068	$318.69 ₿0.01	$758.99K ₿12.3	$445.87K ₿7.22
3658	Ethos ETHOS	$0.000252 ₿0.0000000040	-8.89	$445.69K ₿7.23	$0.0002848 ₿0.0000000046	$0.0002458 ₿0.0000000040	$132.69 ₿0	$1.26M ₿20.47	$445.69K ₿7.23
3659	FourCoin FOUR	$0.0000009999 ₿0.000000000016	2.19	$445.41K ₿7.23	$0.00000101 ₿0.000000000016	$0.0000009537 ₿0.000000000015	$45.9K ₿0.74	$445.41K ₿7.23	$445.41K ₿7.23
3660	Crash On Base CRASH	$0.0004645 ₿0.0000000075	2.82	$445.33K ₿7.23	$0.0004672 ₿0.0000000076	$0.00044 ₿0.0000000073	$670 ₿0.01	$445.33K ₿7.23	$445.33K ₿7.23
3662	RNT RNT	$0.0004517 ₿0.0000000073	4.08	$444.35K ₿7.17	$0.0004555 ₿0.0000000074	$0.0004238 ₿0.0000000070	$2.24K ₿0.04	$452.31K ₿7.3	$444.35K ₿7.17
3667	Simmi Token SIMMI	$0.00000442 ₿0.000000000071	1.91	$442.1K ₿7.19	$0.000004439 ₿0.000000000072	$0.000004249 ₿0.000000000070	$137.97K ₿2.23	$442.1K ₿7.19	$442.1K ₿7.19
3668	Chain4Energy C4E	$0.003658 ₿0.000000059	11.64	$441.94K ₿7.16	$0.003924 ₿0.000000064	$0.003171 ₿0.000000052	$109.73 ₿0	$1.16M ₿18.72	$441.94K ₿7.16
3670	Aura Finance AURA	$0.008896 ₿0.00000014	3.16	$441.67K ₿7.17	$0.008958 ₿0.00000014	$0.008372 ₿0.00000013	$49.65 ₿0	$768.74K ₿12.48	$441.67K ₿7.17
3671	Wrapped BMX Liquidity Token WBLT	$0.8266 ₿0.000013	3.71	$440.21K ₿7.14	$0.8268 ₿0.000013	$0.7944 ₿0.000013	$2.52K ₿0.04	$440.21K ₿7.14	$440.21K ₿7.14
3672	ARTH ARTH	$0.9987 ₿0.000016	0.01*	$439.37K ₿7.35	$0.9988 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3673	CryoDAO CRYO	$0.1635 ₿0.0000026	3.44	$438.49K ₿7.12	$0.1647 ₿0.0000026	$0.1548 ₿0.0000025	$2.27K ₿0.04	$724.41K ₿11.76	$438.49K ₿7.12
3675	Ultraround Money CIRCLE	$0.5351 ₿0.0000086	7.44	$437.69K ₿7.07	$0.537 ₿0.0000086	$0.4874 ₿0.0000081	$3.04K ₿0.05	$437.69K ₿7.07	$437.69K ₿7.07
3676	ADAPad ADAPAD	$0.001179 ₿0.000000019	3.00	$437.34K ₿7.09	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$234.64 ₿0	$437.34K ₿7.09	$437.34K ₿7.09
3678	Alchemist MIST	$0.1663 ₿0.0000027	3.19	$437K ₿7.1	$0.1669 ₿0.0000027	$0.1581 ₿0.0000026	$34.53 ₿0	$437K ₿7.1	$437K ₿7.1
3680	PKT PKT	$0.0001161 ₿0.0000000018	1.35	$436.3K ₿7.09	$0.0001168 ₿0.0000000018	$0.0001126 ₿0.0000000018	$9.65 ₿0	$698.11K ₿11.35	$436.3K ₿7.09
3681	DeepBot DEEPAI	$0.004347 ₿0.000000070	2.21	$435.79K ₿7.07	$0.00437 ₿0.000000071	$0.004207 ₿0.000000069	$21.78 ₿0	$435.79K ₿7.07	$435.79K ₿7.07
3682	Kizuna KIZUNA	$0.000000000452 ₿0.0000000000000073	9.51	$435.3K ₿7.07	$0.000000000454 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$629.81 ₿0.01	$435.3K ₿7.07	$435.3K ₿7.07
3683	EternalAI EAI	$0.001361 ₿0.000000022	1.94	$433.57K ₿7.03	$0.001361 ₿0.000000022	$0.001294 ₿0.000000021	$7.28K ₿0.12	$1.36M ₿22.08	$433.57K ₿7.03
3684	Zap ZAP	$0.0009424 ₿0.000000015	-13.96	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3686	Exactly Protocol EXA	$0.08817 ₿0.0000014	5.58	$433K ₿7.02	$0.08871 ₿0.0000014	$0.08187 ₿0.0000013	$399.92 ₿0.01	$887.07K ₿14.39	$433K ₿7.02
3687	Atlas Navi NAVI	$0.002677 ₿0.000000043	6.38	$432.78K ₿7.02	$0.003373 ₿0.000000054	$0.00251 ₿0.000000041	$68.01K ₿1.12	$802.89K ₿13.01	$432.78K ₿7.02
3690	Luffy Inu LUFFY	$0.000008359 ₿0.00000000013	3.55	$431.37K ₿7	$0.000008379 ₿0.00000000013	$0.00000792 ₿0.00000000013	$25.64 ₿0	$451.48K ₿7.33	$431.37K ₿7
3691	TITAN TITAN	$0.01633 ₿0.00000026	21.20	$431.27K ₿7	$0.01638 ₿0.00000026	$0.01308 ₿0.00000021	$486.99 ₿0.01	$653.43K ₿10.6	$431.27K ₿7
3692	KLEVA KLEVA	$0.006256 ₿0.00000010	6.60	$431.22K ₿7	$0.006311 ₿0.00000010	$0.005743 ₿0.000000096	$157.93 ₿0	$431.22K ₿7	$431.22K ₿7
3694	Antfarm Token ATF	$0.06319 ₿0.0000010	2.07	$430.51K ₿6.99	$0.06437 ₿0.0000010	$0.06091 ₿0.0000010	$356.84 ₿0.01	$430.51K ₿6.99	$430.51K ₿6.99
3695	Everton Fan Token EFC	$0.05668 ₿0.00000091	-0.66	$430.23K ₿6.98	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$408.34K ₿6.59	$566.59K ₿9.2	$430.23K ₿6.98
3696	Frodo the Virtual Samurai FROG	$0.000086 ₿0.0000000013	2.14	$430.04K ₿6.98	$0.00008663 ₿0.0000000014	$0.00008323 ₿0.0000000013	$11.36 ₿0	$430.04K ₿6.98	$430.04K ₿6.98
3698	Harambe on Solana HARAMBE	$0.0004288 ₿0.0000000069	5.73	$429.65K ₿6.94	$0.00043 ₿0.0000000069	$0.0003936 ₿0.0000000064	$14.82K ₿0.24	$429.65K ₿6.94	$429.65K ₿6.94
3699	ISKRA Token ISK	$0.0006946 ₿0.000000011	0.18	$428K ₿6.94	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000011	$18.99K ₿0.31	$692.44K ₿11.23	$428K ₿6.94
3700	IRISnet IRIS	$0.0002969 ₿0.0000000048	-0.61	$427.99K ₿6.95	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$824.06 ₿0.01	$638.14K ₿10.36	$427.99K ₿6.95
3702	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3703	MCH Coin MCHC	$0.00992 ₿0.00000016	3.79	$426.62K ₿6.92	$0.009957 ₿0.00000016	$0.009365 ₿0.00000015	$137.61 ₿0	$436.91K ₿7.08	$426.62K ₿6.92
3705	daCat DACAT	$0.000000001058 ₿0.000000000000017	0.03	$426.38K ₿6.92	$0.000000001072 ₿0.000000000000017	$0.000000001021 ₿0.000000000000017	$108.71 ₿0	$426.38K ₿6.92	$426.38K ₿6.92
3706	Neutron NTRN	$0.001175 ₿0.000000019	-0.04	$426.22K ₿6.92	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$89.97K ₿1.46	$752.72K ₿12.21	$426.22K ₿6.92
3707	Crowny Token CRWNY	$0.0006078 ₿0.0000000098	-4.05	$425.83K ₿6.91	$0.0006375 ₿0.000000010	$0.0006057 ₿0.0000000098	$1.02K ₿0.02	$494.2K ₿8.01	$425.83K ₿6.91
3708	Aviator AVI	$0.00005724 ₿0.00000000093	4.37	$425.81K ₿6.91	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$312.36 ₿0.01	$529.43K ₿8.6	$425.81K ₿6.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}