Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Evernode EVR	$0.1602 ₿0.0000064	-1.88	$5.8M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$3.77K ₿0.41	$11.58M ₿467.45	$5.8M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.7 ₿0.00010	$9.88 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DeFi Kingdoms JEWEL	$0.05149 ₿0.0000027	-13.29	$5.79M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$646.2 ₿0.29	$6.18M ₿330.67	$5.79M ₿310.1
1956	KWEEN KWEEN	$0.005773	-17.73	$5.79M	$0.007044	$0.005768	$53.81K	$5.79M	$5.79M
1959	Wirex WXT	$0.002508 ₿0.00000011	-7.34	$5.77M ₿264.34	$0.002707 ₿0.00000011	$0.002486 ₿0.00000011	$1.57M ₿22.9	$25.08M ₿1.15K	$5.77M ₿264.34
1960	StarLink STARL	$0.0000005776 ₿0.000000000048	-3.47	$5.76M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$361.63K ₿31.61	$5.78M ₿486.75	$5.76M ₿485.73
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005761	5.03	$5.76M	$0.006142	$0.005476	$11.06K	$5.76M	$5.76M
1962	AlphaKEK.AI AIKEK	$0.02427 ₿0.00000023	-8.18	$5.76M ₿0	$0.02646 ₿0.00000026	$0.02423 ₿0.00000022	$17.96K ₿0.95	$5.76M ₿58.68	$5.76M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05749 ₿0.0000011	-3.39	$5.75M ₿113.85	$0.05962 ₿0.0000011	$0.05729 ₿0.0000011	$13.23K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1966	Krypton DAO KRD	$0.05597 ₿0.000011	-0.61	$5.74M ₿1.19K	$0.05738 ₿0.000011	$0.05574 ₿0.000011	$10.86K ₿0.1	$559.77M ₿116.57K	$5.74M ₿1.19K
1967	Cellana Finance CELL	$0.01669 ₿0.00000099	-3.60	$5.73M ₿0	$0.01731 ₿0.0000010	$0.01642 ₿0.00000098	$23.88K ₿14.39	$17.98M ₿1.02K	$5.73M ₿0
1968	SNPad SNPAD	$0.02042	13.98	$5.72M	$0.0206	$0.01734	$59.39K	$5.72M	$5.72M
1969	Splinterlands SPS	$0.01166 ₿0.00000025	1.03	$5.72M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$98.59K ₿1.07	$15.5M ₿332.22	$5.72M ₿124.46
1970	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.9 ₿0.00046	-5.91	$5.71M ₿556.28	$8.39 ₿0.00046	$7.9 ₿0.00045	$3.28K ₿0.9	$5.71M ₿556.28	$5.71M ₿556.28
1972	Archway ARCH	$0.009329 ₿0.0000024	-1.26	$5.71M ₿755.52	$0.009481 ₿0.0000025	$0.009318 ₿0.0000023	$42.02K ₿1.66	$10.69M ₿2.64K	$5.71M ₿755.52
1973	Vertcoin VTC	$0.07897 ₿0.00000073	-0.95	$5.69M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$29.58K ₿0.36	$5.69M ₿62.17	$5.69M ₿51.16
1974	NFT Worlds WRLD	$0.01035 ₿0.0000010	-6.87	$5.68M ₿566.96	$0.01134 ₿0.0000010	$0.0103 ₿0.0000010	$2.91K ₿0.66	$51.76M ₿5.16K	$5.68M ₿566.96
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01939 ₿0.00000018	$0.01855 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Matrix AI Network MAN	$0.01228 ₿0.00000057	-7.80	$5.66M ₿258.2	$0.01352 ₿0.00000062	$0.01227 ₿0.00000057	$113.44K ₿2.62	$9.35M ₿433.59	$5.66M ₿258.2
1978	Wecan WECAN	$0.003292 ₿0.000000057	6.97	$5.67M ₿99.56	$0.003372 ₿0.000000058	$0.003077 ₿0.000000053	$43.71K ₿0.34	$6.59M ₿115.62	$5.67M ₿99.56
1979	Aimonica Brands AIMONICA	$0.005658	-5.28	$5.66M	$0.006558	$0.005515	$1.65M	$5.66M	$5.66M
1980	Smart Layer Network SLN	$0.0751 ₿0.000045	-8.06	$5.75M ₿729.86	$0.08199 ₿0.000049	$0.07401 ₿0.000044	$1.2M ₿41.66	$7.51M ₿4.6K	$5.75M ₿729.86
1981	Manta mETH METH	$2,609.22	-4.39	$5.66M	$2,728.97	$2,581.2	$6.53	$5.66M	$5.66M
1982	Xelis XEL	$1.96	-2.45	$5.66M	$2.12	$1.87	$274.28K	$5.66M	$5.66M
1983	XCAD Network XCAD	$0.07974 ₿0.000014	23.85	$5.63M ₿755.38	$0.08073 ₿0.000015	$0.06422 ₿0.000014	$1.85M ₿94.35	$15.85M ₿2.92K	$5.63M ₿755.38
1984	GameGPT DUEL	$0.001249 ₿0.00000033	-5.38	$5.63M ₿494.74	$0.001321 ₿0.00000039	$0.001241 ₿0.00000033	$415.97K ₿53.03	$12.5M ₿3.4K	$5.63M ₿494.74
1985	Kepler AVIA	$0.05645	-8.62	$5.63M	$0.06178	$0.05643	$1.63K	$5.65M	$5.63M
1986	zkSync Bridged WBTC (zkSync) WBTC	$102,384	-0.90	$5.62M	$104,221	$102,088	$117.14K	$5.62M	$5.62M
1987	Credefi CREDI	$0.007493 ₿0.00000056	6.23	$5.61M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$224.72K ₿8.73	$7.11M ₿531.54	$5.61M ₿419.47
1988	ProtoKOLs KOL	$0.5589	-4.42	$5.59M	$0.5856	$0.5271	$33.64K	$5.59M	$5.59M
1989	Alvara Protocol ALVA	$0.09201 ₿0.000010	-13.46	$5.6M ₿43.68	$0.1066 ₿0.000011	$0.09172 ₿0.000010	$199.5K ₿2.5	$18.33M ₿2.04K	$5.6M ₿43.68
1990	HUSD HUSD	$0.02971 ₿0.0000011	0.96	$5.58M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3.08 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1991	Santiment Network Token SAN	$0.08694 ₿0.0000017	-3.67	$5.57M ₿110.64	$0.09025 ₿0.0000017	$0.08647 ₿0.0000017	$2.9K ₿0	$7.25M ₿143.96	$5.57M ₿110.64
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,676.39 ₿0.055	$5,621.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Sei fastUSD FASTUSD	$0.9992	-0.49	$5.57M	$1.01	$0.9873	$444.45K	$5.57M	$5.57M
1994	Fud the Pug FUD	$0.00000009654 ₿0.0000000000061	-10.45	$5.55M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009456 ₿0.0000000000056	$788.81K ₿22.64	$7.29M ₿616.68	$5.55M ₿0
1995	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04571 ₿0.00000044	$0.03956 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1998	Zeta ZEX	$0.02918	0.19	$5.53M	$0.02964	$0.02869	$917.44K	$29.46M	$5.53M
1999	SIX Network SIX	$0.02024 ₿0.00000054	-1.37	$5.54M ₿149.8	$0.02059 ₿0.00000056	$0.02018 ₿0.00000054	$552.82K ₿6.04	$20.25M ₿547.15	$5.54M ₿149.8
2000	RWAX APP	$0.004552 ₿0.00000024	0.02	$5.5M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$233.21K ₿11.57	$13.64M ₿97.06	$5.5M ₿0
2001	PunkCity PUNK	$0.1371 ₿0.000054	-5.27	$5.47M ₿1.03K	$0.1448 ₿0.000054	$0.1366 ₿0.000047	$1.25K ₿1.06	$6.83M ₿2.7K	$5.47M ₿1.03K
2002	Oobit OBT	$0.01562 ₿0.0000010	-4.07	$5.48M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$31.25K ₿6.04	$15.58M ₿1.04K	$5.48M ₿0
2004	Levana LVN	$0.007181 ₿0.0000017	-7.27	$5.47M ₿66.97	$0.00777 ₿0.0000017	$0.007181 ₿0.0000016	$1.94M ₿39.57	$7.18M ₿1.75K	$5.47M ₿66.97
2005	Carbon Browser CSIX	$0.008888 ₿0.0000011	-12.52	$5.46M ₿438.87	$0.01016 ₿0.0000011	$0.008852 ₿0.0000011	$1.72M ₿18.79	$8.14M ₿1.04K	$5.46M ₿438.87
2011	Baanx BXX	$0.02164 ₿0.0000024	-6.70	$5.41M ₿84.99	$0.0232 ₿0.0000030	$0.02162 ₿0.0000023	$17.39K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2013	RocketX Exchange RVF	$0.05593 ₿0.0000063	-15.02	$5.4M ₿627.52	$0.06583 ₿0.0000065	$0.05595 ₿0.0000061	$90.83K ₿2.39	$5.52M ₿627.52	$5.4M ₿627.52
2015	Settled EthXY Token SEXY	$0.05387 ₿0.000022	-8.67	$5.39M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$43.29K ₿5.74	$5.39M	$5.39M ₿0
2017	Numerico NWC	$0.03459 ₿0.0000021	-7.61	$5.38M ₿370.47	$0.03744 ₿0.0000024	$0.0341 ₿0.0000020	$95.52K ₿7.8	$9.16M ₿590.34	$5.38M ₿370.47
2018	Plugin PLI	$0.02786 ₿0.00000048	-3.76	$5.37M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$66.73K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2019	Empowa EMP	$0.02741 ₿0.0000021	-0.01*	$5.36M ₿63.01	$0.02774 ₿0.0000022	$0.02736 ₿0.0000021	$45.62 ₿0.03	$5.48M ₿429.4	$5.36M ₿63.01
2021	Welshcorgicoin WELSH	$0.0005317 ₿0.000000095	-14.52	$5.32M ₿954.63	$0.0006239 ₿0.00000010	$0.0005317 ₿0.000000094	$10.61K ₿21.4	$5.32M ₿954.63	$5.32M ₿954.63
2022	Kin KIN	$0.000001999 ₿0.00000000029	-6.54	$5.29M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$263.91K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2024	PINO PINO	$0.005342	1.64	$5.29M	$0.005527	$0.005188	$38.01K	$5.29M	$5.29M
2025	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,554.88 ₿1.011	$101,762.35 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2026	BOB Token BOB	$0.000007669 ₿0.00000000045	-9.75	$5.29M ₿314.15	$0.000008499 ₿0.00000000049	$0.000007649 ₿0.00000000045	$259.83K ₿40.13	$5.29M ₿314.15	$5.29M ₿314.15
2027	MAX MAX	$0.005282	-15.45	$5.28M	$0.006467	$0.005212	$1.24M	$5.28M	$5.28M
2030	Partisia Blockchain MPC	$0.01676 ₿0.0000056	-1.53	$5.25M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$115.18K ₿37.7	$9.59M	$5.25M ₿0
2031	The Balkan Dwarf $KEKEC	$0.0001342 ₿0.0000000020	-16.33	$5.24M ₿0	$0.0001604 ₿0.0000000023	$0.0001342 ₿0.0000000017	$579.78K ₿2.68	$5.24M ₿83.29	$5.24M ₿0
2032	Spinning Cat OIIAOIIA	$0.005224	-27.77	$5.22M	$0.007233	$0.004914	$839.55K	$5.22M	$5.22M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	CryptoFarmers FARM	$0.1754	-8.32	$5.22M	$0.1913	$0.1694	$3.31K	$8.77M	$5.22M
2034	Akuma Inu AKUMA	$0.000007819	-6.88	$5.21M	$0.00000849	$0.000007819	$36.16K	$5.21M	$5.21M
2035	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2036	Everdome DOME	$0.0001871 ₿0.0000000076	-0.09	$5.2M ₿206.46	$0.0001876 ₿0.0000000078	$0.0001838 ₿0.0000000076	$445.86K ₿7.95	$18.74M ₿765.08	$5.2M ₿206.46
2038	Beercoin BEER	$0.00000582	-2.94	$5.17M	$0.00000653	$0.00000582	$3.6M	$5.17M	$5.17M
2042	WHISKEY WHISKEY	$0.005156	-5.47	$5.14M	$0.005462	$0.00514	$3.61K	$5.14M	$5.14M
2044	Billy BILLY	$0.00521	-23.08	$5.12M	$0.006821	$0.005215	$3.19M	$5.12M	$5.12M
2045	Karura KAR	$0.04378 ₿0.0000022	-1.32	$5.12M ₿236.77	$0.04437 ₿0.0000025	$0.04183 ₿0.0000022	$123.47K ₿4.34	$7.02M ₿241.83	$5.12M ₿236.77
2046	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$5.1M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.09M ₿145.01	$5.1M	$5.1M ₿0
2047	0xGasless 0XGAS	$0.4645 ₿0.0000070	1.02	$5.12M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$21.92K ₿0.41	$5.12M ₿77.29	$5.12M ₿77.29
2048	Handshake HNS	$0.007776 ₿0.00000030	2.76	$5.11M ₿189.44	$0.007782 ₿0.00000031	$0.007278 ₿0.00000030	$78.21K ₿0.65	$5.11M ₿621.16	$5.11M ₿189.44
2050	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01166 ₿0.00000011	$0.01071 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2051	Solanium SLIM	$0.05071 ₿0.0000042	-5.64	$5.08M ₿414.44	$0.05381 ₿0.0000044	$0.05059 ₿0.0000042	$520.11K ₿16.44	$5.08M ₿425.06	$5.08M ₿414.44
2052	WHALE WHALE	$0.5082 ₿0.000011	-1.58	$5.08M ₿107.31	$0.5163 ₿0.000011	$0.5061 ₿0.000011	$4.78K ₿1.48	$5.08M ₿117.32	$5.08M ₿107.31
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05381 ₿0.00000052	$0.05099 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Electra Protocol XEP	$0.0002792 ₿0.000000014	4.66	$5.07M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$196.46K ₿3.06	$8.22M ₿440.06	$5.07M ₿267.76
2055	Panther AI PAI	$0.01819	1.17	$5.07M	$0.01841	$0.01776	$782.05K	$8.64M	$5.07M
2058	cUNI CUNI	$0.1328 ₿0.0000032	-5.41	$5.04M ₿313.05	$0.1404 ₿0.0000033	$0.133 ₿0.0000032	$9.55 ₿0	$5.04M ₿313.05	$5.04M ₿313.05
2059	CrossFi XFI	$0.1189 ₿0.000012	-0.40	$5.03M ₿0	$0.1198 ₿0.000013	$0.1184 ₿0.000011	$855.1K ₿2.37	$45.01M	$5.03M ₿0
2060	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.99	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$208.49K ₿67.39	$5.02M	$5.02M ₿0
2061	Balanced Dollars BNUSD	$0.994 ₿0.000011	-0.58	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$76.47K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2063	Afreum AFR	$0.0008874 ₿0.000000015	-8.58	$5.01M ₿88.31	$0.0009707 ₿0.000000015	$0.0008921 ₿0.000000014	$2.86K ₿2.83	$7.1M ₿125.04	$5.01M ₿88.31
2064	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8816 ₿0.0000086	$0.8499 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2066	Molecules of Korolchuk IP-NFT VITA-FAST	$4.95 ₿0.000078	-11.45	$5M ₿78.43	$5.59	$4.96	$3.06K ₿0	$5M ₿78.43	$5M ₿78.43
2067	KardiaChain KAI	$0.001042 ₿0.000000075	-3.07	$4.98M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$39K ₿1.44	$5.21M ₿377.15	$4.98M ₿360.18
2068	Minto BTCMT	$0.7714 ₿0.0000097	6.02	$4.98M ₿56.17	$0.7718 ₿0.0000097	$0.7253 ₿0.0000093	$161.94K ₿0.97	$11.11M ₿100.85	$4.98M ₿56.17
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5468 ₿0.0000053	$0.2232 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Solnic SOLNIC	$0.00527	-2.47	$4.95M	$0.005501	$0.004832	$30.99K	$4.95M	$4.95M
2070	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.88	$4.95M ₿49.11	$0.1306 ₿0.0000012	$0.1294 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2071	Fren Pet FP	$0.6741 ₿0.00018	-5.06	$4.94M ₿0	$0.7107 ₿0.00023	$0.6726 ₿0.00012	$16.94K ₿137.32	$4.94M ₿1.81K	$4.94M ₿0
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,571.84	-3.64	$4.94M	$2,668.97	$2,564.54	$3.49K	$4.94M	$4.94M
2073	OPCAT OPCAT	$0.2346	5.27	$4.93M	$0.2448	$0.2151	$52.83K	$4.93M	$4.93M
2075	Divergence Protocol DIVER	$0.007464 ₿0.00000029	-3.43	$4.93M ₿36.9	$0.007746 ₿0.00000030	$0.007445 ₿0.00000029	$176.69K ₿3.72	$7.46M ₿297.9	$4.93M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.87 ₿0.000018	$1.8 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Wrapped SUI (Universal) USUI	$3.79	-5.45	$4.92M	$4.01	$3.78	$2.58M	$4.92M	$4.92M
2077	GameSwift GSWIFT	$0.01327 ₿0.0000069	-8.47	$4.91M ₿386.81	$0.0145 ₿0.0000072	$0.01327 ₿0.0000068	$582.04K ₿12.38	$10.23M ₿9.62K	$4.91M ₿386.81
2078	RigoBlock GRG	$0.7452 ₿0.000037	-2.90	$4.91M ₿248.45	$0.7675 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2080	MSTR2100 MSTR	$0.2373	-20.27	$4.9M	$0.2976	$0.2369	$835.17K	$4.9M	$4.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}