Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1886	Resistance Dog REDO	$0.04777 ₿0.0000092	8.49	$4.83M ₿0	$0.05232 ₿0.000010	$0.0438 ₿0.0000057	$1.31M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1887	Machine Xchange Coin MXC	$0.001659 ₿0.00000027	7.38	$4.83M ₿659.55	$0.001702 ₿0.00000028	$0.00152 ₿0.00000026	$1.1M ₿56.27	$4.83M ₿721.19	$4.83M ₿659.55
1888	Bamboo on Base BAMBOO	$0.004793	-0.17	$4.79M	$0.004839	$0.004735	$11.92K	$4.79M	$4.79M
1890	Joule JOULE	$0.00879	1.63	$4.77M	$0.00893	$0.008558	$4.65K	$4.8M	$4.77M
1892	Akuma Inu AKUMA	$0.000007119	2.18	$4.75M	$0.000007379	$0.00000679	$81.13K	$4.75M	$4.75M
1893	RocketX Exchange RVF	$0.04915 ₿0.0000063	2.36	$4.73M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$41.61K ₿2.39	$4.84M ₿627.52	$4.73M ₿627.52
1894	dogi DOGI	$0.2262 ₿0.000026	3.93	$4.75M ₿0	$0.2316 ₿0.000029	$0.2079 ₿0.000025	$54.12K ₿4.64	$4.75M	$4.75M ₿0
1896	DOLZ.io DOLZ	$0.006837 ₿0.00000018	3.64	$4.71M ₿0	$0.00686 ₿0.00000018	$0.006518 ₿0.00000017	$44.85K ₿0.82	$4.71M ₿186.69	$4.71M ₿0
1897	DecideAI DCD	$0.009613 ₿0.00000040	0.79	$4.69M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$191.45K ₿0	$9.43M ₿404.21	$4.69M ₿0
1898	Mars Protocol MARS	$0.008126 ₿0.00000099	-1.02	$4.69M ₿209.75	$0.008438 ₿0.0000010	$0.007508 ₿0.00000097	$6.22K ₿0.23	$4.7M ₿1K	$4.69M ₿209.75
1900	Saito SAITO	$0.001546 ₿0.00000011	0.76	$4.64M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$16.78K ₿4.03	$4.64M ₿331.3	$4.64M ₿235.51
1902	AgriDex AGRI	$0.0441	-6.24	$4.63M	$0.04728	$0.03988	$654.53K	$44.13M	$4.63M
1903	Rally RLY	$0.0009232 ₿0.00000025	-3.79	$4.62M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009207 ₿0.00000024	$74.87K ₿36.1	$13.82M ₿3.81K	$4.62M ₿1.27K
1904	Lattice Token LTX	$0.1434 ₿0.0000030	-21.10	$4.59M ₿97.61	$0.1829 ₿0.0000030	$0.1377 ₿0.0000021	$258.95K ₿0.84	$14.31M ₿304.21	$4.59M ₿97.61
1905	XCAD Network XCAD	$0.06798 ₿0.000014	-2.05	$4.6M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$615.67K ₿94.35	$13.51M ₿2.92K	$4.6M ₿755.38
1906	HUSD HUSD	$0.02441 ₿0.0000011	-0.08	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1907	Eigenpie EGP	$1.32	1.77	$4.6M	$1.64	$1.29	$2.79M	$13.27M	$4.6M
1908	Stride Staked Osmo STOSMO	$0.3313 ₿0.000022	2.04	$4.58M ₿453.11	$0.3353 ₿0.000023	$0.3211 ₿0.000022	$16.47K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1909	higher HIGHER	$0.004574 ₿0.0000010	12.90	$4.57M ₿1.05K	$0.004864 ₿0.0000011	$0.004038 ₿0.0000010	$324.28K ₿29.59	$4.57M ₿1.05K	$4.57M ₿1.05K
1910	RCH Token RCH	$0.1744	1.17	$4.56M	$0.1766	$0.1703	$331.24K	$4.59M	$4.56M
1911	cUNI CUNI	$0.1202 ₿0.0000032	1.71	$4.57M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1912	Increment Staked FLOW STFLOW	$0.4639 ₿0.000019	2.80	$4.56M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$44.51K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1913	RealGoat RGOAT	$0.0000002169	-3.71	$4.55M	$0.0000002253	$0.0000002153	$56.56K	$4.55M	$4.55M
1914	Fren Pet FP	$0.6204 ₿0.00018	1.00	$4.55M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$20.57K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2291 ₿0.000012	3.69	$4.54M ₿228.44	$0.2304 ₿0.000012	$0.2195 ₿0.000011	$685.65 ₿0.2	$4.54M ₿228.44	$4.54M ₿228.44
1917	Seedworld SWORLD	$0.0006911	-0.96	$4.51M	$0.0007163	$0.0006716	$19.44K	$13.76M	$4.51M
1918	DeFiChain DFI	$0.00517 ₿0.0000011	3.47	$4.53M ₿963.87	$0.005296 ₿0.0000011	$0.004997 ₿0.0000010	$21.92K ₿65.11	$6.2M ₿1.33K	$4.53M ₿963.87
1919	Regen REGEN	$0.03055 ₿0.0000010	-0.73	$4.53M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.58K ₿0.1	$4.53M ₿161.13	$4.53M ₿161.13
1920	Vai VAI	$0.9957 ₿0.000014	0.05	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.84K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1921	SNAP $NAP	$0.000002759 ₿0.00000000010	5.70	$4.52M ₿0	$0.00000278 ₿0.00000000011	$0.000002569 ₿0.00000000010	$573.49K ₿27.56	$4.52M	$4.52M ₿0
1924	Re7 WETH RE7WETH	$1,847.2	0.81	$4.5M	$1,876.85	$1,808.4	$0	$4.5M	$4.5M
1925	Zero1 Labs DEAI	$0.04625 ₿0.000010	12.07	$4.52M ₿1.04K	$0.04723 ₿0.000012	$0.04072 ₿0.000010	$926.26K ₿90.82	$4.54M ₿1.04K	$4.52M ₿1.04K
1926	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1927	CANTO CANTO	$0.007357 ₿0.0000031	0.97	$4.48M ₿1.84K	$0.007377 ₿0.0000033	$0.007183 ₿0.0000031	$173.83K ₿137.83	$7.36M ₿3.16K	$4.48M ₿1.84K
1928	Navigator Exchange NAVI	$1.49 ₿0.000011	20.06	$4.48M ₿34.56	$1.56 ₿0.000013	$1.19 ₿0.000010	$576.48K ₿1.1	$4.48M ₿34.56	$4.48M ₿34.56
1929	Solanium SLIM	$0.04479 ₿0.0000042	5.90	$4.47M ₿414.44	$0.0452 ₿0.0000044	$0.04209 ₿0.0000042	$362.25K ₿16.44	$4.47M ₿425.06	$4.47M ₿414.44
1930	Cult DAO CULT	$0.0000011 ₿0.000000000066	1.62	$4.47M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$7.96K ₿14.12	$5.48M ₿328.57	$4.47M ₿280.55
1931	Wrapped Ampleforth WAMPL	$4.26 ₿0.00043	-8.82	$4.47M ₿277.92	$4.76 ₿0.00044	$4.23 ₿0.00041	$146.55K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1932	Patriot PATRIOT	$0.0004455	6.84	$4.43M	$0.0004649	$0.000411	$402.73K	$4.43M	$4.43M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Xelis XEL	$1.71	4.43	$4.48M	$1.74	$1.55	$275.59K	$4.48M	$4.48M
1936	StarLink STARL	$0.0000004439 ₿0.000000000048	6.01	$4.43M ₿485.73	$0.0000004473 ₿0.000000000053	$0.0000004127 ₿0.000000000048	$390.78K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
1937	Hoge Finance HOGE	$0.0000106 ₿0.00000000039	0.64	$4.4M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$413.52 ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1939	Decubate DCB	$0.01188 ₿0.0000018	-0.95	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01184 ₿0.0000018	$15.91K ₿16.53	$11.86M ₿1.86K	$4.39M ₿629.42
1940	SolanaHub staked SOL HUBSOL	$133.62	5.66	$4.37M	$134.5	$124.59	$111.55	$4.37M	$4.37M
1941	STAT STAT	$0.06815 ₿0.0000027	0.31	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$165.34K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1942	Monkey Pox POX	$0.004378	3.41	$4.36M	$0.004735	$0.004031	$24.65K	$4.36M	$4.36M
1943	FutureCoin FUTURE	$0.1136 ₿0.0000013	12.79	$4.38M ₿50.67	$0.1136 ₿0.0000013	$0.1007 ₿0.0000012	$156.95 ₿0	$13.6M ₿157.28	$4.38M ₿50.67
1944	Blocksquare BST	$0.07432 ₿0.000011	0.14	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$175.35K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1946	SolForge Fusion SFG	$0.7448	5.30	$4.33M	$0.7524	$0.6962	$2.43K	$62.69M	$4.33M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03779 ₿0.00000044	$0.03613 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Fact0rn FACT	$4.39 ₿0.00064	-4.83	$4.35M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$49.36K ₿6.01	$4.35M ₿122.11	$4.35M ₿0
1948	Skeb SKEB	$0.0004896 ₿0.000000021	-2.07	$4.34M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.81K ₿4.24	$4.89M ₿213.27	$4.34M ₿131.14
1949	Handshake HNS	$0.006591 ₿0.00000030	3.00	$4.32M ₿189.44	$0.006588 ₿0.00000031	$0.006215 ₿0.00000030	$19.72K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
1950	Cypherium CPH	$0.008008 ₿0.00000025	16.24	$4.33M ₿136.92	$0.008008	$0.006797	$5.53K ₿0.53	$54.68M ₿1.73K	$4.33M ₿136.92
1952	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006367 ₿0.00000000075	$0.000055 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1954	MINATIVERSE MNTC	$0.7859 ₿0.000036	7.22	$4.31M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$228.57K ₿16.04	$8.14M ₿406.8	$4.31M ₿228.94
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.8 ₿0.00010	$8.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Electra Protocol XEP	$0.0002365 ₿0.000000014	-0.34	$4.27M ₿267.76	$0.0002389 ₿0.000000018	$0.0002311 ₿0.000000014	$146.87K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1957	BIG BIG	$0.004263	-0.29	$4.24M	$0.004427	$0.004179	$1.72K	$4.24M	$4.24M
1958	Prisma Governance Token PRISMA	$0.04327 ₿0.0000034	13.14	$4.26M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$23.98K ₿69.26	$12.98M ₿1.03K	$4.26M ₿110.88
1959	"　" "　"	$0.006753	-8.00	$4.27M	$0.00734	$0.005698	$88.33K	$4.27M	$4.27M
1960	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0969 ₿0.0000011	$0.09521 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1961	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1962	PolyDoge POLYDOGE	$0.000000004979 ₿0.00000000000016	5.11	$4.27M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.00000000472 ₿0.00000000000015	$233.94K ₿2.81	$4.28M ₿135.28	$4.27M ₿135.09
1963	Morpho eUSD MEUSD	$1.01	-0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	NFT Worlds WRLD	$0.007745 ₿0.0000010	-9.16	$4.25M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.74K ₿0.66	$38.7M ₿5.16K	$4.25M ₿566.96
1965	Cellana Finance CELL	$0.01249 ₿0.00000099	-2.89	$4.22M ₿0	$0.01297 ₿0.0000010	$0.01226 ₿0.00000098	$10.81K ₿14.39	$13.34M ₿1.02K	$4.22M ₿0
1966	Obyte GBYTE	$4.8 ₿0.00028	-1.66	$4.23M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$10.87K ₿0.02	$4.8M ₿281.81	$4.23M ₿242.07
1967	Project WITH WIKEN	$0.00402 ₿0.00000018	1.38	$4.23M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$31.29K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
1968	renBTC RENBTC	$13,861.78 ₿1.00020	1.26	$4.22M ₿304.56	$14,048.61 ₿1.011	$13,567.03 ₿0.98	$1.32K ₿0.22	$4.22M ₿304.56	$4.22M ₿304.56
1969	Opus OPUS	$0.004217	7.02	$4.21M	$0.004392	$0.003926	$642.76K	$4.21M	$4.21M
1971	WINR Protocol WINR	$0.008396 ₿0.00000087	-2.58	$4.19M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$8.21K ₿3.14	$5.12M ₿313.61	$4.19M ₿298.27
1972	Kolin KOLIN	$0.004202	4.97	$4.2M	$0.004493	$0.00388	$66.8K	$4.2M	$4.2M
1974	KANGO KANGO	$0.00001468	9.54	$4.21M	$0.00001468	$0.0000134	$380.61K	$4.21M	$4.21M
1975	Nash Exchange NEX	$0.09822 ₿0.0000022	2.49	$4.2M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.72 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01595 ₿0.00000018	$0.01526 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Audit AUDIT	$0.04176	4.32	$4.18M	$0.04237	$0.03982	$259.76	$4.18M	$4.18M
1977	Carbon Browser CSIX	$0.007022 ₿0.0000011	5.71	$4.21M ₿438.87	$0.006994 ₿0.0000011	$0.00646 ₿0.0000011	$1.91M ₿18.79	$6.44M ₿1.04K	$4.21M ₿438.87
1978	Afreum AFR	$0.0007361 ₿0.000000015	0.92	$4.16M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.38K ₿2.83	$5.89M ₿125.04	$4.16M ₿88.31
1979	Mother Iggy MOTHER	$0.004204	9.90	$4.13M	$0.004277	$0.003759	$2.45M	$4.13M	$4.13M
1980	MAGA Hat MAGA	$0.00001016	1.72	$4.16M	$0.00001051	$0.000009949	$3.48M	$4.19M	$4.16M
1981	Orbitt Token ORBT	$0.277 ₿0.000000056	4.89	$4.13M ₿0	$0.2785 ₿0.00000012	$0.2593 ₿0.000000054	$4.58M ₿0.01	$5.52M ₿0.68	$4.13M ₿0
1983	MAX MAX	$0.004138	3.29	$4.13M	$0.004204	$0.003467	$2.02M	$4.13M	$4.13M
1984	Karura KAR	$0.03537 ₿0.0000022	2.03	$4.12M ₿236.77	$0.03571 ₿0.0000025	$0.0332 ₿0.0000022	$145.41K ₿4.34	$5.66M ₿241.83	$4.12M ₿236.77
1985	Troll TROLL	$0.000000004278 ₿0.00000000000050	1.13	$4.12M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004154 ₿0.00000000000050	$2.05M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
1986	360noscope420blazeit MLG	$0.004124	-7.16	$4.09M	$0.004454	$0.003798	$2.37M	$4.09M	$4.09M
1987	RWAX APP	$0.003612 ₿0.00000024	0.40	$4.11M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$601.14K ₿11.57	$10.81M ₿97.06	$4.11M ₿0
1988	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,671.05 ₿0.055	$4,625.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1989	APWine APW	$0.426 ₿0.000037	1.55	$4.1M ₿363.88	$0.428 ₿0.000039	$0.4125 ₿0.000036	$368.7 ₿12.36	$21.29M ₿1.89K	$4.1M ₿363.88
1990	RabbitX RBX	$0.00685 ₿0.0000013	1.01	$4.11M ₿498.61	$0.006906 ₿0.0000014	$0.006769 ₿0.0000013	$93.86K ₿2.14	$6.85M ₿1.37K	$4.11M ₿498.61
1991	Paladin PAL	$0.2217 ₿0.0000020	-4.10	$4.11M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$67.45K ₿0.01	$11.09M ₿105.23	$4.11M ₿31.16
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Cosplay Token COT	$0.004378 ₿0.00000062	-1.20	$4.1M ₿586.7	$0.004479 ₿0.00000063	$0.004357 ₿0.00000057	$24.21K ₿4.83	$4.37M ₿625.73	$4.1M ₿586.7
1994	Viberate VIB	$0.02244 ₿0.0000017	-1.14	$4.1M ₿319.99	$0.02512 ₿0.0000018	$0.02189 ₿0.0000016	$3.82M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1996	BOSAGORA BOA	$0.007461 ₿0.00000033	7.32	$4.07M ₿140.43	$0.007698 ₿0.00000033	$0.006894 ₿0.00000032	$416.34K ₿3.29	$9.27M ₿297.83	$4.07M ₿140.43
1997	PLAY PLAY	$0.005362	5.70	$4.04M	$0.005379	$0.004689	$4.53K	$5.36M	$4.04M
1998	Dayhub DAY	$0.006216	0.68	$4.06M	$0.006222	$0.005564	$19.57K	$6.22M	$4.06M
1999	Smart Layer Network SLN	$0.05514 ₿0.000045	-1.58	$4.06M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$834.2K ₿41.66	$5.51M ₿4.6K	$4.06M ₿729.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}