Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Parrot USD PAI	$0.9678 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2207	PolyDoge POLYDOGE	$0.000000004725 ₿0.00000000000016	-4.57	$4.04M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$366.07K ₿2.81	$4.04M ₿135.28	$4.04M ₿135.09
2212	SEIYAN SEIYAN	$0.005141 ₿0.00000017	-3.74	$4.01M ₿0	$0.005424 ₿0.00000020	$0.004989 ₿0.00000016	$420.49K ₿2.79	$5.14M ₿174.51	$4.01M ₿0
2214	SolForge Fusion SFG	$0.5919	-5.61	$4M	$0.6289	$0.5866	$6.28K	$50.01M	$4M
2217	LETSTOP STOP	$0.07128	-7.79	$3.98M	$0.07778	$0.07092	$1.83M	$7.18M	$3.98M
2218	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003956	-8.14	$3.98M	$0.00442	$0.003962	$909.48K	$3.98M	$3.98M
2219	Artyfact ARTY	$0.1768 ₿0.000015	-7.02	$3.97M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.27M ₿24.94	$4.4M ₿389.05	$3.97M ₿203.67
2221	Skeb SKEB	$0.0004236 ₿0.000000021	-0.53	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.67K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2224	Djed DJED	$0.9852 ₿0.000014	0.34	$3.95M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$125.89K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2225	Shiro Neko SHIRO	$0.000000005006	-1.16	$3.95M	$0.000000005143	$0.000000004933	$624.79K	$3.95M	$3.95M
2226	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.79	$3.93M ₿428.96	$0.001579 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	GIZMO GIZMO	$0.003922	-7.36	$3.93M	$0.004409	$0.003909	$6.55K	$3.93M	$3.93M
2230	SunContract SNC	$0.03191 ₿0.00000092	-2.37	$3.92M ₿113.45	$0.03278 ₿0.00000095	$0.03166 ₿0.00000092	$251.05K ₿6.92	$3.92M ₿113.45	$3.92M ₿113.45
2231	KANGO KANGO	$0.00001359	-9.80	$3.92M	$0.00001559	$0.0000122	$170.72K	$3.92M	$3.92M
2232	LightLink LL	$0.01347	-0.56	$3.91M	$0.01356	$0.01332	$212.62K	$13.45M	$3.91M
2234	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$106,974.11 ₿1.011	$105,122.39 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2235	AgentAlgo AGENT	$0.1862	-1.45	$3.9M	$0.2096	$0.1826	$92.95K	$3.9M	$3.9M
2236	Valinity VY	$0.3313	-2.55	$3.9M	$0.3411	$0.3301	$284.06	$4.7M	$3.9M
2238	hehe HEHE	$0.004583	-8.57	$3.9M	$0.005082	$0.004415	$123.23K	$3.9M	$3.9M
2239	Cypherium CPH	$0.007199 ₿0.00000025	-8.65	$3.89M ₿136.92	$0.007881	$0.007031	$2.13K ₿0.53	$49.16M ₿1.73K	$3.89M ₿136.92
2241	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,131.58 ₿0.34	$33,692.6 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2242	Nolus NLS	$0.006307 ₿0.00000078	1.67	$3.87M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$113.65K ₿0.36	$5.75M ₿692.78	$3.87M ₿173.89
2243	Harambe on Solana HARAMBE	$0.003892 ₿0.00000020	-2.07	$3.87M ₿202.51	$0.004014 ₿0.00000027	$0.003834 ₿0.00000020	$45.73K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2246	CoinNavigator CNG	$3.75 ₿0.000060	-1.32	$3.86M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.71K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2247	Giko Cat GIKO	$0.3867	-2.67	$3.86M	$0.3998	$0.3718	$186.19K	$3.86M	$3.86M
2248	GenomesDAO GENOME GENOME	$0.00385	-2.35	$3.85M	$0.004031	$0.00383	$5.22K	$3.85M	$3.85M
2249	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.239 ₿0.0000022	$0.2242 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2251	EDEN EDEN	$0.02521 ₿0.0000017	3.07	$3.83M ₿253.21	$0.02542 ₿0.0000018	$0.0235 ₿0.0000016	$80.3K ₿3.08	$4.03M ₿263.15	$3.83M ₿253.21
2253	GATSBY GATSBY	$0.06586	-11.87	$3.79M	$0.07473	$0.06562	$11.31K	$6.59M	$3.79M
2254	BitKan KAN	$0.0006939 ₿0.000000015	-0.56	$3.79M ₿84.72	$0.0006978 ₿0.000000016	$0.0006815 ₿0.000000015	$119.23K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2256	Electra Protocol XEP	$0.0002076 ₿0.000000014	-2.87	$3.78M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$102.69K ₿3.06	$6.13M ₿440.06	$3.78M ₿267.76
2258	Ēnosys HLN	$0.06427 ₿0.0000033	0.70	$3.78M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$98.7K ₿1.12	$9.64M ₿501.73	$3.78M ₿132.42
2260	Fluxbot FLUXB	$0.008734 ₿0.0000013	-5.40	$3.76M ₿0	$0.009238 ₿0.0000014	$0.008645 ₿0.0000012	$91.49K ₿5.26	$4.37M ₿683.77	$3.76M ₿0
2261	Dagger XDAG	$0.00294 ₿0.00000010	-11.81	$3.76M ₿124.62	$0.003572 ₿0.00000010	$0.002928 ₿0.000000093	$285.15K ₿0.44	$4.25M ₿145.41	$3.76M ₿124.62
2262	iBTC Network IBTC	$105,313	6.34	$3.75M	$107,271	$98,929	$255.27	$3.75M	$3.75M
2263	Handshake HNS	$0.005608 ₿0.00000030	-1.33	$3.74M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$115.42K ₿0.65	$3.74M ₿621.16	$3.74M ₿189.44
2264	Edgevana Staked SOL EDGESOL	$178.49 ₿0.0026	-5.47	$3.74M ₿0	$188.99 ₿0.0028	$176.71 ₿0.0026	$779.89 ₿0	$3.74M ₿0.29	$3.74M ₿0
2266	ZambesiGold ZGD	$0.089 ₿0.0000013	3.47	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2267	WOM Token WOM	$0.01572 ₿0.00000051	-2.39	$3.73M ₿96.33	$0.01612 ₿0.00000052	$0.01564 ₿0.00000050	$90.9K ₿2.56	$15.76M ₿512.4	$3.73M ₿96.33
2268	RocketX Exchange RVF	$0.03859 ₿0.0000063	-2.74	$3.72M ₿627.52	$0.04111 ₿0.0000065	$0.0382 ₿0.0000061	$34.35K ₿2.39	$3.81M ₿627.52	$3.72M ₿627.52
2271	Credefi CREDI	$0.004949 ₿0.00000056	17.01	$3.71M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$328.18K ₿8.73	$4.7M ₿531.54	$3.71M ₿419.47
2275	SNPad SNPAD	$0.01319	10.65	$3.69M	$0.01391	$0.01156	$56.88K	$3.69M	$3.69M
2276	Decubate DCB	$0.009762 ₿0.0000018	-0.39	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$175.5K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2278	LushAI LUSH	$0.0006093 ₿0.000000043	-3.19	$3.68M ₿0	$0.0006315 ₿0.000000043	$0.0006073 ₿0.000000034	$134.9 ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2280	Dejitaru Tsuka TSUKA	$0.003675 ₿0.00000056	10.06	$3.68M ₿551	$0.003857 ₿0.00000060	$0.003252 ₿0.00000054	$186.69K ₿8.92	$3.68M ₿551	$3.68M ₿551
2281	Shina Inu SHI	$0.0000002619 ₿0.000000000011	-2.69	$3.67M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000261 ₿0.000000000011	$1.92K ₿0.54	$3.79M ₿168.83	$3.67M ₿163.43
2284	STON STON	$0.8001 ₿0.00041	2.56	$3.66M ₿694.41	$0.8003 ₿0.00043	$0.774 ₿0.00037	$50.92K ₿18.9	$80.04M ₿41.14K	$3.66M ₿694.41
2286	DeRace ZERC	$0.03051 ₿0.0000043	-1.32	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$175.85K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2287	Timeless LIT	$0.008256 ₿0.00000029	-3.94	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008225 ₿0.00000028	$620.69 ₿0.09	$5.39M ₿179.06	$3.66M ₿66.81
2288	WHISKEY WHISKEY	$0.003651	-4.21	$3.64M	$0.003855	$0.003622	$1.79K	$3.64M	$3.64M
2289	Chudjak CHUD	$0.003955	-12.54	$3.65M	$0.00456	$0.003732	$113.02K	$3.65M	$3.65M
2291	CumRocket CUMMIES	$0.002763 ₿0.00000015	-2.72	$3.64M ₿202.84	$0.002856 ₿0.00000016	$0.002721 ₿0.00000015	$647.91K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2292	SHUI CFX SCFX	$0.08498 ₿0.0000051	-2.09	$3.64M ₿0	$0.08905	$0.08498	$30.85 ₿0	$3.64M ₿29.54	$3.64M ₿0
2293	AlphBanX ABX	$0.04216	1.13	$3.64M	$0.04237	$0.04169	$439.54	$4.22M	$3.64M
2296	Piteas PTS	$0.05168 ₿0.0000013	-4.38	$3.63M ₿90.2	$0.05427 ₿0.0000014	$0.04977 ₿0.0000013	$2.81K ₿0.24	$5.19M ₿139.63	$3.63M ₿90.2
2297	LanaCoin LANA	$0.001021 ₿0.0000000054	0.85	$3.63M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.17 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2298	SingularityDAO SDAO	$0.04001 ₿0.000011	-6.13	$3.62M ₿1.04K	$0.04373 ₿0.000012	$0.03845 ₿0.000011	$73.4K ₿13.24	$4M ₿1.15K	$3.62M ₿1.04K
2299	Voyager Token VGX	$0.003961 ₿0.0000015	-4.62	$3.62M ₿435.9	$0.004278 ₿0.0000015	$0.003962 ₿0.0000014	$830.27K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2300	Ajna Protocol AJNA	$0.00465 ₿0.00000086	0.48	$3.62M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$48.92K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2301	Shiden Network SDN	$0.05373 ₿0.0000044	-5.99	$3.59M ₿290.59	$0.05734 ₿0.0000046	$0.05369 ₿0.0000043	$43.32K ₿6.3	$4.65M ₿377	$3.59M ₿290.59
2302	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1992	-1.11	$3.59M	$0.2021	$0.1992	$142.22K	$19.93M	$3.59M
2303	LABEL Foundation LBL	$0.001318 ₿0.000000084	-0.51	$3.58M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$42.79K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2304	Young Peezy AKA Pepe PEEZY	$0.003574 ₿0.000000035	-4.21	$3.57M ₿0	$0.003779 ₿0.000000049	$0.00357 ₿0.000000018	$4.29K ₿4.14	$3.57M ₿35.28	$3.57M ₿0
2305	QVRS QVRS	$0.05952	-1.87	$3.57M	$0.06177	$0.05923	$49.61	$5.95M	$3.57M
2309	EternalAI EAI	$0.01579	-3.50	$3.55M	$0.01666	$0.01529	$35.3K	$15.74M	$3.55M
2311	Kin KIN	$0.00000134 ₿0.00000000029	-2.71	$3.55M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.17K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2312	Troll TROLL	$0.000000003697 ₿0.00000000000050	-7.72	$3.54M ₿490.63	$0.000000004008 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.19M ₿441.86	$3.54M ₿490.84	$3.54M ₿490.63
2313	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,822.2 ₿0.68	$59,988.93 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2314	WELF WELF	$0.4641	-0.01*	$3.54M	$0.4782	$0.4519	$86.23K	$23.21M	$3.54M
2315	Warped Games WARPED	$0.0005258 ₿0.000000022	-4.84	$3.54M ₿122.58	$0.0005526 ₿0.000000023	$0.000524 ₿0.000000022	$4.06K ₿0.11	$5.26M ₿230.12	$3.54M ₿122.58
2317	Wrapped SUI (Universal) USUI	$2.68	-3.45	$3.52M	$2.8	$2.66	$966.42K	$3.52M	$3.52M
2318	Mistery MERY	$0.000008369 ₿0.000000000026	-2.59	$3.52M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$20.55K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2319	Tectum TET	$0.41 ₿0.00036	-4.08	$3.54M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$131.1K ₿21.02	$4.13M ₿3.69K	$3.54M ₿2.71K
2321	Wownero WOW	$0.03724 ₿0.0000014	4.39	$3.51M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.63K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2322	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01265 ₿0.00000011	$0.01252 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2324	Splinterlands SPS	$0.007131 ₿0.00000025	-3.26	$3.49M ₿124.46	$0.00738 ₿0.00000025	$0.007131 ₿0.00000024	$125.76K ₿1.07	$9.48M ₿332.22	$3.49M ₿124.46
2325	Frodo the Virtual Samurai FROG	$0.0006985	-2.54	$3.49M	$0.0008089	$0.0006893	$345.06K	$3.49M	$3.49M
2326	Solnic SOLNIC	$0.003717	-7.31	$3.49M	$0.004054	$0.003636	$9.59K	$3.49M	$3.49M
2327	ZARP Stablecoin ZARP	$0.05578 ₿0.00000075	1.32	$3.49M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$24.5K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2329	Bitcoin 2 BTC2	$0.194 ₿0.0000059	-0.12	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$9.75K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2330	MINATIVERSE MNTC	$0.6358 ₿0.000036	-2.77	$3.48M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.81K ₿16.04	$6.58M ₿406.8	$3.48M ₿228.94
2331	Swash SWASH	$0.003476 ₿0.00000031	-1.17	$3.46M ₿307.89	$0.003536 ₿0.00000035	$0.003474 ₿0.00000031	$50.47K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2334	Xelis XEL	$1.07	-8.26	$3.46M	$1.18	$1.06	$119.13K	$3.46M	$3.46M
2338	PlayDapp PDA	$0.005497 ₿0.0000017	5.44	$3.44M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$295.45K ₿84.32	$3.85M ₿1.24K	$3.44M ₿1.04K
2339	CrossFi XFI	$0.08138 ₿0.000012	1.89	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$701.78K ₿2.37	$30.79M	$3.44M ₿0
2341	Orbitt Token ORBT	$0.23 ₿0.000000056	-5.58	$3.44M ₿0	$0.2441 ₿0.00000012	$0.2277 ₿0.000000054	$869.31K ₿0.01	$4.6M ₿0.68	$3.44M ₿0
2342	Scratch $SCRATCH	$0.0003435	0.20	$3.44M	$0.0003435	$0.0003414	$49.98	$3.44M	$3.44M
2343	AlphaKEK.AI AIKEK	$0.01445 ₿0.00000023	8.05	$3.43M ₿0	$0.01448 ₿0.00000026	$0.01268 ₿0.00000022	$33.51K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2344	L2 Standard Bridged WETH (Mode) WETH	$2,405.61	-3.41	$3.43M	$2,496.95	$2,400.59	$243.54K	$3.43M	$3.43M
2345	00 Token 00	$0.01472 ₿0.0000018	-4.23	$3.43M ₿418.51	$0.01538 ₿0.0000022	$0.01467 ₿0.0000014	$106.18K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2346	MAD MAD	$0.000003409	-13.28	$3.41M	$0.00000394	$0.000003379	$587.5K	$3.41M	$3.41M
2347	Astroport ASTRO	$0.008058 ₿0.0000022	-8.77	$3.41M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.93K ₿2.1	$8.86M ₿2.52K	$3.41M ₿969.85
2348	OPEN Ticketing Ecosystem OPN	$0.0001488 ₿0.000000045	-0.68	$3.41M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$107.12K ₿5.25	$3.41M ₿284.09	$3.41M ₿284.09
2349	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2845 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007572 ₿0.0000000071	$0.0006757 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2353	MAGA Hat MAGA	$0.000008329	-2.75	$3.42M	$0.00000864	$0.00000828	$2.62M	$3.44M	$3.42M
2355	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.39K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2356	Portugal National Team Fan Token POR	$0.9304 ₿0.000046	-0.81	$3.39M ₿203.32	$0.9568 ₿0.000047	$0.9245 ₿0.000042	$378.11K ₿15.32	$18.5M ₿936.56	$3.39M ₿203.32
2357	Nuritopia NBLU	$0.001781 ₿0.000000047	-0.68	$3.39M ₿28.45	$0.001805 ₿0.000000047	$0.001762 ₿0.000000046	$136.75K ₿1.4	$8.91M ₿237.45	$3.39M ₿28.45
2358	Skibidi Toilet SKBDI	$0.04511	-18.78	$3.38M	$0.0557	$0.04431	$592.64K	$3.38M	$3.38M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}