Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Cerebrum DAO NEURON	$0.00007072 ₿0.00000000074	10.40	$1.96M ₿20.55	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.59K ₿0.09	$6.08M ₿63.71	$1.96M ₿20.55
3115	Bitcoin 2 BTC2	$0.1094 ₿0.0000011	1.20	$1.97M ₿20.59	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.04K ₿0.11	$1.97M ₿20.59	$1.97M ₿20.59
3119	Toucan Protocol: Base Carbon Tonne BCT	$0.09199 ₿0.00000096	4.10	$1.94M ₿20.34	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$135.93 ₿0	$1.94M ₿20.34	$1.94M ₿20.34
3120	Radiant RXD	$0.0001301 ₿0.0000000013	-2.91	$1.97M ₿20.3	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.83K ₿0.66	$1.97M ₿20.3	$1.97M ₿20.3
3121	Pluton PLU	$0.1391 ₿0.0000014	2.01	$1.93M ₿20.27	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.41	$1.93M ₿20.27
3122	LightLink LL	$0.004622 ₿0.000000048	4.57	$1.93M ₿20.23	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$194.22K ₿2.04	$4.63M ₿48.42	$1.93M ₿20.23
3124	Atari ATRI	$0.0002553 ₿0.0000000026	8.95	$1.92M ₿20.15	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$119.35 ₿0	$1.98M ₿20.79	$1.92M ₿20.15
3126	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003239 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3127	Thala THL	$0.03053 ₿0.00000032	-0.48	$1.92M ₿20.05	$0.03068 ₿0.00000032	$0.02985 ₿0.00000031	$155.19K ₿1.62	$3.06M ₿31.96	$1.92M ₿20.05
3128	Reality Metaverse RMV	$0.002624 ₿0.000000027	5.14	$1.91M ₿20.04	$0.002638 ₿0.000000027	$0.002383 ₿0.000000024	$106.66K ₿1.14	$2.57M ₿26.91	$1.91M ₿20.04
3129	Unchain X UNX	$0.00447 ₿0.000000046	0.64	$1.92M ₿20.07	$0.00448 ₿0.000000047	$0.004405 ₿0.000000046	$152.22K ₿1.57	$44.06M ₿460.95	$1.92M ₿20.07
3131	Hara Token HART	$0.001596 ₿0.000000016	-3.68	$1.92M ₿20.07	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$548.92 ₿0.01	$1.92M ₿20.07	$1.92M ₿20.07
3134	Shrapnel SHRAP	$0.001229 ₿0.000000012	-38.50	$1.9M ₿19.92	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.81K ₿0.11	$3.69M ₿38.59	$1.9M ₿19.92
3136	Legend of Arcadia ARCA	$0.00547 ₿0.000000057	0.26	$1.9M ₿19.92	$0.005484 ₿0.000000057	$0.005429 ₿0.000000056	$58.94K ₿0.62	$5.46M ₿57.29	$1.9M ₿19.92
3137	ARI ARI	$0.003948 ₿0.000000041	-0.24	$1.89M ₿19.88	$0.003961 ₿0.000000041	$0.003942 ₿0.000000041	$40.02K ₿0.42	$1.89M ₿19.88	$1.89M ₿19.88
3140	wanBTC WANBTC	$95,737 ₿1.0019	0.78	$1.89M ₿19.81	$96,044 ₿1.0058	$93,542 ₿0.98	$3.73K ₿0.04	$1.89M ₿19.81	$1.89M ₿19.81
3141	AIRian AIR	$0.01201 ₿0.00000012	-10.76	$1.89M ₿19.74	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$37.1K ₿0.39	$12.01M ₿125.49	$1.89M ₿19.74
3142	Frontier Token FRONT	$0.02097 ₿0.00000021	0.95	$1.89M ₿19.78	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$119.59 ₿0	$1.89M ₿19.78	$1.89M ₿19.78
3145	Verse VERSE	$0.00004182 ₿0.00000000043	-0.39	$1.89M ₿19.76	$0.00004212 ₿0.00000000044	$0.00004107 ₿0.00000000043	$789.21 ₿0.01	$8.13M ₿85.09	$1.89M ₿19.76
3150	Signum SIGNA	$0.0008609 ₿0.0000000089	-0.19	$1.88M ₿19.82	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.46K ₿0.22	$1.88M ₿19.82	$1.88M ₿19.82
3152	Yield Yak YAK	$186.63 ₿0.0019	-0.61	$1.87M ₿19.57	$190.16 ₿0.0019	$181.85 ₿0.0019	$750.05 ₿0.01	$1.87M ₿19.57	$1.87M ₿19.57
3154	LOULOU LOULOU	$0.001864 ₿0.000000019	0.22	$1.86M ₿19.53	$0.001879 ₿0.000000019	$0.00185 ₿0.000000019	$13.46K ₿0.14	$1.86M ₿19.53	$1.86M ₿19.53
3155	Pendulum PEN	$0.02193 ₿0.00000022	3.05	$1.86M ₿19.48	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.46	$1.86M ₿19.48
3156	Aviator AVI	$0.00025 ₿0.0000000026	17.77	$1.86M ₿19.43	$0.0002503 ₿0.0000000026	$0.0002123 ₿0.0000000022	$12.28K ₿0.13	$2.31M ₿24.2	$1.86M ₿19.43
3159	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3160	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000010	-1.06	$1.85M ₿19.35	$1.03 ₿0.000010	$1.01 ₿0.000010	$73.74 ₿0	$1.85M ₿19.35	$1.85M ₿19.35
3162	Plugin PLI	$0.004501 ₿0.000000047	-0.29	$1.84M ₿19.31	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$71.19K ₿0.74	$2.25M ₿23.55	$1.84M ₿19.31
3165	PAID Network PAID	$0.003362 ₿0.000000035	1.76	$1.83M ₿19.12	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.07K ₿0.88	$1.99M ₿20.77	$1.83M ₿19.12
3166	Swash SWASH	$0.001832 ₿0.000000019	-2.76	$1.82M ₿19.09	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$19.95K ₿0.21	$1.83M ₿19.19	$1.82M ₿19.09
3171	Solnic SOLNIC	$0.001935 ₿0.000000020	5.47	$1.82M ₿19.06	$0.001955 ₿0.000000020	$0.001831 ₿0.000000019	$9.12K ₿0.1	$1.82M ₿19.06	$1.82M ₿19.06
3174	Sabai Protocol SABAI	$0.003384 ₿0.000000035	0.05	$1.81M ₿19.03	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.58	$8.96M ₿94.08	$1.81M ₿19.03
3175	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3177	Phoenixcoin PXC	$0.01947 ₿0.00000020	-0.02	$1.81M ₿18.98	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.31K ₿0.07	$1.81M ₿18.98	$1.81M ₿18.98
3179	Sentinel P2P	$0.00005449 ₿0.00000000057	-0.94	$1.81M ₿18.94	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.43K ₿0.54	$1.83M ₿19.21	$1.81M ₿18.94
3181	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.00000000029	0.33	$1.8M ₿18.86	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$76.55K ₿0.8	$2.84M ₿29.72	$1.8M ₿18.86
3183	CryptoAutos AUTOS	$0.002435 ₿0.000000025	-16.10	$1.8M ₿18.76	$0.002943 ₿0.000000030	$0.002382 ₿0.000000024	$15.61K ₿0.16	$2.42M ₿25.34	$1.8M ₿18.76
3186	ZynCoin ZYN	$0.001977 ₿0.000000020	-3.70	$1.79M ₿18.74	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$75.07K ₿0.78	$1.79M ₿18.74	$1.79M ₿18.74
3194	Pandora PANDORA	$177.31 ₿0.0018	1.20	$1.77M ₿18.56	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.81K ₿0.03	$1.77M ₿18.56	$1.77M ₿18.56
3198	Blocksquare BST	$0.02702 ₿0.00000028	5.62	$1.77M ₿18.53	$0.02733 ₿0.00000028	$0.02524 ₿0.00000026	$96.97K ₿0.73	$1.77M ₿18.53	$1.77M ₿18.53
3202	ichi.farm ICHI	$0.1877 ₿0.0000019	-0.06	$1.76M ₿18.45	$0.1905 ₿0.0000019	$0.1865 ₿0.0000019	$499.05 ₿0.01	$1.88M ₿19.67	$1.76M ₿18.45
3204	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.44	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.44	$1.76M ₿18.44
3205	Wrapped SUI (Universal) USUI	$1.78 ₿0.000018	0.18	$1.76M ₿18.44	$1.79 ₿0.000018	$1.71 ₿0.000018	$195.36K ₿2.06	$1.76M ₿18.44	$1.76M ₿18.44
3213	Rizzmas RIZZMAS	$0.00000352 ₿0.000000000036	-13.90	$1.75M ₿18.27	$0.000004179 ₿0.000000000043	$0.000003409 ₿0.000000000035	$2.55M ₿27.79	$1.75M ₿18.27	$1.75M ₿18.27
3216	Unizen ZCX	$0.00262 ₿0.000000027	0.45	$1.74M ₿18.28	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$125.79K ₿1.32	$2.32M ₿24.3	$1.74M ₿18.28
3218	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3220	Wrapped Accumulate WACME	$0.005956 ₿0.000000062	-0.96	$1.74M ₿18.29	$0.006028 ₿0.000000063	$0.005928 ₿0.000000062	$132.27 ₿0	$1.84M ₿19.38	$1.74M ₿18.29
3225	GT Protocol GTAI	$0.04222 ₿0.00000044	2.13	$1.71M ₿17.95	$0.04234 ₿0.00000044	$0.04125 ₿0.00000043	$181.82K ₿1.91	$3.17M ₿33.19	$1.71M ₿17.95
3226	Salvium SAL	$0.04394 ₿0.00000046	7.46	$1.71M ₿17.87	$0.04829 ₿0.00000050	$0.04078 ₿0.00000042	$76.49K ₿0.8	$3.59M ₿37.43	$1.71M ₿17.87
3229	Boba Cat BOBA	$0.001711 ₿0.000000017	0.83	$1.71M ₿17.92	$0.001747 ₿0.000000018	$0.00168 ₿0.000000017	$11.8K ₿0.12	$1.71M ₿17.92	$1.71M ₿17.92
3232	Aki Network AKI	$0.001013 ₿0.000000010	-1.28	$1.71M ₿17.91	$0.00105 ₿0.000000011	$0.0009745 ₿0.000000010	$12.26K ₿0.13	$2.03M ₿21.23	$1.71M ₿17.91
3233	Beercoin BEER	$0.000001889 ₿0.000000000020	0.01	$1.68M ₿17.8	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000019	$18.09K ₿0.19	$1.68M ₿17.8	$1.68M ₿17.8
3236	Chickencoin CHKN	$0.00000002469 ₿0.00000000000025	0.06	$1.7M ₿17.73	$0.0000000261 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$132.27K ₿1.38	$1.7M ₿17.73	$1.7M ₿17.73
3238	Increment Staked FLOW STFLOW	$0.1272 ₿0.0000013	1.79	$1.7M ₿17.74	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$7.15 ₿0	$1.7M ₿17.74	$1.7M ₿17.74
3243	Tidecoin TDC	$0.0898 ₿0.00000094	-8.42	$1.68M ₿17.63	$0.09841 ₿0.0000010	$0.08563 ₿0.00000089	$159.78 ₿0	$1.68M ₿17.63	$1.68M ₿17.63
3247	Landshare Token LAND	$0.2721 ₿0.0000028	-0.54	$1.67M ₿17.51	$0.2781 ₿0.0000029	$0.2698 ₿0.0000028	$38.09K ₿0.4	$1.84M ₿19.25	$1.67M ₿17.51
3248	Slam Token SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3249	Colony Avalanche Index CAI	$35.71 ₿0.00037	-1.86	$1.67M ₿17.44	$36.46 ₿0.00038	$35.33 ₿0.00037	$719.24 ₿0.01	$1.67M ₿17.44	$1.67M ₿17.44
3252	BONGO CAT BONGO	$0.001653 ₿0.000000017	-0.93	$1.65M ₿17.41	$0.00169 ₿0.000000017	$0.001608 ₿0.000000017	$3.86K ₿0.04	$1.65M ₿17.41	$1.65M ₿17.41
3253	AlphBanX ABX	$0.01923 ₿0.00000020	2.00	$1.66M ₿17.34	$0.01928 ₿0.00000020	$0.01864 ₿0.00000019	$55.56K ₿0.58	$1.92M ₿20.11	$1.66M ₿17.34
3254	Hatom HTM	$0.02398 ₿0.00000025	8.39	$1.66M ₿17.33	$0.02398 ₿0.00000025	$0.02211 ₿0.00000023	$27.77K ₿0.29	$2.4M ₿25.02	$1.66M ₿17.33
3256	Shiden Network SDN	$0.02398 ₿0.00000025	22.87	$1.66M ₿17.22	$0.0251 ₿0.00000026	$0.01872 ₿0.00000019	$23.19K ₿0.25	$2.12M ₿22.07	$1.66M ₿17.22
3258	DeFi Kingdoms JEWEL	$0.01469 ₿0.00000015	-1.51	$1.65M ₿17.33	$0.01506 ₿0.00000015	$0.01454 ₿0.00000015	$386.78 ₿0	$1.76M ₿18.41	$1.65M ₿17.33
3260	Unibot UNIBOT	$1.64 ₿0.000017	-3.23	$1.64M ₿17.29	$1.71 ₿0.000017	$1.64 ₿0.000017	$74.47K ₿0.75	$1.64M ₿17.29	$1.64M ₿17.29
3264	OPEN Ticketing Ecosystem OPN	$0.00007171 ₿0.00000000074	8.97	$1.64M ₿17.1	$0.00007258 ₿0.00000000076	$0.00006564 ₿0.00000000068	$13.24K ₿0.14	$1.64M ₿17.1	$1.64M ₿17.1
3265	Silk SILK	$1.44 ₿0.000015	-0.39	$1.64M ₿17.28	$1.47 ₿0.000015	$1.43 ₿0.000015	$224.89K ₿2.36	$1.64M ₿17.28	$1.64M ₿17.28
3268	Neutaro NTMPI	$0.009973 ₿0.00000010	-0.28	$1.63M ₿17.13	$0.01005 ₿0.00000010	$0.009861 ₿0.00000010	$64.38K ₿0.68	$3.99M ₿41.92	$1.63M ₿17.13
3269	Happy Cat HAPPY	$0.0004906 ₿0.0000000051	0.61	$1.63M ₿17.13	$0.0004908 ₿0.0000000051	$0.0004813 ₿0.0000000050	$177.39K ₿1.86	$1.63M ₿17.13	$1.63M ₿17.13
3271	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3274	Jackal Protocol JKL	$0.01276 ₿0.00000013	0.11	$1.63M ₿17.15	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.63K ₿0.06	$2.26M ₿23.77	$1.63M ₿17.15
3275	Router Protocol ROUTE	$0.002503 ₿0.000000026	-6.09	$1.63M ₿17.04	$0.002672 ₿0.000000027	$0.002499 ₿0.000000026	$277.74K ₿2.96	$2.47M ₿25.79	$1.63M ₿17.04
3278	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.51	$1.63M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.43 ₿0	$1.88M ₿19.73	$1.63M ₿17.02
3280	Reddcoin RDD	$0.00004788 ₿0.00000000050	0.32	$1.62M ₿17.06	$0.00004983 ₿0.00000000052	$0.00004344 ₿0.00000000046	$943.81 ₿0.01	$1.62M ₿17.06	$1.62M ₿17.06
3281	DucatusX DUCX	$0.005836 ₿0.000000061	-0.39	$1.62M ₿17.01	$0.005878 ₿0.000000061	$0.005769 ₿0.000000060	$86.22K ₿0.91	$4.54M ₿47.58	$1.62M ₿17.01
3283	KLEVA KLEVA	$0.02349 ₿0.00000024	1.05	$1.62M ₿17	$0.02358 ₿0.00000024	$0.02291 ₿0.00000023	$3.8K ₿0.04	$1.62M ₿17	$1.62M ₿17
3285	Cronos ID CROID	$0.009794 ₿0.00000010	-2.53	$1.62M ₿17	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$16.29K ₿0.17	$9.79M ₿102.78	$1.62M ₿17
3287	Bit Game Verse Token BGVT	$0.00002932 ₿0.00000000030	0.60	$1.62M ₿16.94	$0.00002936 ₿0.00000000030	$0.00002892 ₿0.00000000030	$65.92 ₿0	$1.63M ₿17.09	$1.62M ₿16.94
3288	00 Token 00	$0.006894 ₿0.000000072	-1.20	$1.6M ₿16.95	$0.007033 ₿0.000000074	$0.006878 ₿0.000000072	$23.24K ₿0.27	$6.89M ₿72.85	$1.6M ₿16.95
3292	Stryke SYK	$0.02329 ₿0.00000024	-0.96	$1.61M ₿16.84	$0.0236 ₿0.00000024	$0.02288 ₿0.00000024	$4.04 ₿0	$1.61M ₿16.84	$1.61M ₿16.84
3296	GensoKishi Metaverse MV	$0.004202 ₿0.000000043	0.68	$1.6M ₿16.74	$0.004267 ₿0.000000045	$0.004128 ₿0.000000043	$276.79K ₿2.96	$1.68M ₿17.59	$1.6M ₿16.74
3297	Super Champs CHAMP	$0.001729 ₿0.000000018	-0.04	$1.6M ₿16.74	$0.001747 ₿0.000000018	$0.001729 ₿0.000000018	$589.7K ₿6.18	$1.73M ₿18.12	$1.6M ₿16.74
3299	Fren Pet FP	$0.2176 ₿0.0000022	-2.05	$1.59M ₿16.66	$0.2233 ₿0.0000023	$0.2159 ₿0.0000022	$1.25K ₿0.01	$1.59M ₿16.66	$1.59M ₿16.66
3300	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001602 ₿0.000000016	0.06	$1.59M ₿16.77	$0.001631 ₿0.000000017	$0.001529 ₿0.000000016	$120.26 ₿0	$1.59M ₿16.77	$1.59M ₿16.77
3307	Arkreen Token AKRE	$0.0002605 ₿0.0000000027	-3.70	$1.57M ₿16.74	$0.0002705 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.1K ₿0.08	$2.59M ₿27.52	$1.57M ₿16.74
3309	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3310	PlayDapp PDA	$0.002446 ₿0.000000025	5.39	$1.57M ₿16.3	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$145.96K ₿1.53	$1.71M ₿17.76	$1.57M ₿16.3
3311	WINR Protocol WINR	$0.002038 ₿0.000000021	0.84	$1.57M ₿16.44	$0.002045 ₿0.000000021	$0.001998 ₿0.000000020	$8.42K ₿0.09	$1.63M ₿17.07	$1.57M ₿16.44
3312	Tap XTP	$0.0004152 ₿0.0000000043	-0.56	$1.57M ₿16.45	$0.000419 ₿0.0000000043	$0.000411 ₿0.0000000043	$551.57 ₿0.01	$4.15M ₿43.54	$1.57M ₿16.45
3313	Tetsuo Coin TETSUO	$0.001565 ₿0.000000016	17.54	$1.57M ₿16.41	$0.001679 ₿0.000000017	$0.001326 ₿0.000000013	$197.81K ₿2.08	$1.57M ₿16.41	$1.57M ₿16.41
3316	Nucleon xCFX XCFX	$0.1 ₿0.0000010	-1.27	$1.56M ₿16.29	$0.1013 ₿0.0000010	$0.09943 ₿0.0000010	$135.75 ₿0	$1.56M ₿16.29	$1.56M ₿16.29
3319	MINATIVERSE MNTC	$0.2846 ₿0.0000029	-12.88	$1.56M ₿16.33	$0.3271 ₿0.0000034	$0.2846 ₿0.0000029	$178.07K ₿1.87	$2.95M ₿30.88	$1.56M ₿16.33
3324	BOB Token BOB	$0.000002229 ₿0.000000000023	-1.13	$1.54M ₿16.2	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$307.1K ₿3.07	$1.54M ₿16.2	$1.54M ₿16.2
3327	Rubidium RBD	$0.03332 ₿0.00000034	-1.89	$1.55M ₿16.2	$0.03438 ₿0.00000036	$0.02998 ₿0.00000031	$13.86K ₿0.14	$33.33M ₿348.31	$1.55M ₿16.2
3329	Skycoin SKY	$0.06548 ₿0.00000068	8.81	$1.55M ₿16.08	$0.06551 ₿0.00000068	$0.06006 ₿0.00000062	$2.21M ₿23.02	$6.55M ₿68.04	$1.55M ₿16.08
3330	renBTC RENBTC	$5,070.81 ₿0.053	-1.39	$1.54M ₿16.16	$5,160 ₿0.053	$4,984.51 ₿0.052	$3.77K ₿0.04	$1.54M ₿16.16	$1.54M ₿16.16
3332	yesnoerror YNE	$0.001539 ₿0.000000016	4.59	$1.54M ₿16.11	$0.001567 ₿0.000000016	$0.001471 ₿0.000000015	$673.32K ₿6.91	$1.54M ₿16.11	$1.54M ₿16.11
3333	Carnomaly CARR	$0.0008795 ₿0.0000000092	-16.38	$1.54M ₿16.21	$0.001051 ₿0.000000011	$0.0008309 ₿0.0000000087	$19.59K ₿0.21	$1.54M ₿16.21	$1.54M ₿16.21
3334	Vesper Finance VSP	$0.1802 ₿0.0000018	0.20	$1.53M ₿16.07	$0.1804 ₿0.0000018	$0.1769 ₿0.0000018	$50.72 ₿0	$1.8M ₿18.87	$1.53M ₿16.07
3338	dogi DOGI	$0.07286 ₿0.00000075	-75.07	$1.53M ₿15.94	$0.2923 ₿0.0000030	$0.07223 ₿0.00000075	$69.83 ₿0	$1.53M ₿15.94	$1.53M ₿15.94
3340	Forgive Me Father $PURGE	$0.001901 ₿0.000000019	1.53	$1.52M ₿15.93	$0.001923 ₿0.000000020	$0.001836 ₿0.000000019	$217.89 ₿0	$1.52M ₿15.93	$1.52M ₿15.93
3341	Biswap BSW	$0.003045 ₿0.000000031	1.08	$1.52M ₿15.87	$0.003044 ₿0.000000032	$0.003012 ₿0.000000031	$165.18K ₿1.7	$1.76M ₿18.35	$1.52M ₿15.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}