Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4162 |
|
$0.000000000011
₿0.00000000000000013
|
-0.06 |
$341.03K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$1.92
₿0
|
$341.03K
₿4.04
|
$341.03K
₿4.04
|
|
|
| 4163 |
|
$0.000005079
₿0.00000000011
|
-2.31 |
$337.93K
₿7.3
|
$0.000005419
₿0.
|
$0.00000495
₿0.
|
|
$72.46
₿0
|
$350.8K
₿7.69
|
$337.93K
₿7.3
|
|
|
| 4164 |
|
$0.00007027
₿0.00000000080
|
-1.03 |
$339.43K
₿3.9
|
$0.00007148
₿0.
|
$0.00006708
₿0.
|
|
$39.96
₿0
|
$339.43K
₿3.9
|
$339.43K
₿3.9
|
|
|
| 4165 |
|
$0.0005606
₿0.0000000078
|
4.37 |
$338.87K
₿4.79
|
$0.0005802
₿0.
|
$0.0004922
₿0.
|
|
$2.42K
₿0
|
$338.87K
₿4.79
|
$338.87K
₿4.79
|
|
|
| 4167 |
|
$0.0287
₿0.00000037
|
-4.37 |
$337.81K
₿4.22
|
$0.02978
₿0.
|
$0.02835
₿0.
|
|
$3.44K
₿0
|
$882.89K
₿11.6
|
$337.81K
₿4.22
|
|
|
| 4179 |
|
$0.0003371
₿0.0000000073
|
1.07 |
$334.58K
₿7.27
|
$0.0003389
₿0.
|
$0.0003151
₿0.
|
|
$1.62K
₿0
|
$334.58K
₿7.27
|
$334.58K
₿7.27
|
|
|
| 4181 |
|
$0.0003336
₿0.0000000046
|
0.13 |
$331.91K
₿4.69
|
$0.0003354
₿0.
|
$0.000318
₿0.
|
|
$29.89K
₿0
|
$331.91K
₿4.69
|
$331.91K
₿4.69
|
|
|
| 4183 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4185 |
|
$0.000000003697
₿0.000000000000055
|
-0.45 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003509
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4187 |
|
$0.00277
₿0.000000038
|
-5.37 |
$332.41K
₿4.63
|
$0.002954
₿0.
|
$0.002727
₿0.
|
|
$4.34K
₿0
|
$332.41K
₿4.63
|
$332.41K
₿4.63
|
|
|
| 4192 |
|
$0.002268
₿0.000000036
|
-1.41 |
$328.7K
₿3.39
|
$0.002309
₿0.
|
$0.002224
₿0.
|
|
$11.57K
₿0
|
$453.73K
₿7.37
|
$328.7K
₿3.39
|
|
|
| 4201 |
|
$0.0005396
₿0.0000000091
|
22.74 |
$359.76K
₿5.75
|
$0.0005394
₿0.
|
$0.0004136
₿0.
|
|
$48.53K
₿0
|
$539.63K
₿9.16
|
$359.76K
₿5.75
|
|
|
| 4220 |
|
$0.1119
₿0.0000016
|
-0.01* |
$320.17K
₿4.74
|
$0.1143
₿0.
|
$0.1105
₿0.
|
|
$1.73M
₿0
|
$1.12M
₿16.57
|
$320.17K
₿4.74
|
|
|
| 4222 |
|
$0.0007536
₿0.000000069
|
0.13 |
$319.31K
₿29.65
|
$0.0007578
₿0.
|
$0.0007471
₿0.
|
|
$45.31
₿0
|
$753.68K
₿70
|
$319.31K
₿29.65
|
|
|
| 4228 |
|
$0.2498
₿0.000011
|
-5.93 |
$306.33K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$560.73
₿0
|
$306.34K
₿14.29
|
$306.33K
₿14.29
|
|
|
| 4239 |
|
$0.003199
₿0.000000079
|
-10.50 |
$314.24K
₿7.76
|
$0.003546
₿0.
|
$0.003065
₿0.
|
|
$3.2K
₿0
|
$314.24K
₿7.76
|
$314.24K
₿7.76
|
|
|
| 4240 |
|
$31.34
₿0.00084
|
25.04 |
$313.37K
₿8.42
|
$40.75
₿0.
|
$19.91
₿0.
|
|
$9.14K
₿0
|
$313.37K
₿8.42
|
$313.37K
₿8.42
|
|
|
| 4242 |
|
$0.001003
₿0.000000020
|
3.24 |
$312.87K
₿6.54
|
$0.001014
₿0.
|
$0.0009575
₿0.
|
|
$1.67K
₿0
|
$312.87K
₿6.54
|
$312.87K
₿6.54
|
|
|
| 4247 |
|
$0.0003107
₿0.0000000091
|
-0.45 |
$310.74K
₿9.16
|
$0.0003398
₿0.
|
$0.0002975
₿0.
|
|
$49.87
₿0
|
$310.74K
₿9.16
|
$310.74K
₿9.16
|
|
|
| 4250 |
|
$0.00000312
₿0.000000000038
|
-0.17 |
$311.68K
₿3.82
|
$0.000003159
₿0.
|
$0.000002969
₿0.
|
|
$1.08
₿0
|
$311.68K
₿3.82
|
$311.68K
₿3.82
|
|
|
| 4263 |
|
$0.000321
₿0.0000000068
|
-0.80 |
$306.99K
₿6.52
|
$0.000349
₿0.
|
$0.0003057
₿0.
|
|
$152.98
₿0
|
$306.99K
₿6.52
|
$306.99K
₿6.52
|
|
|
| 4264 |
|
$0.00003977
₿0.00000000076
|
-0.49 |
$307.98K
₿0.74
|
$0.00003996
₿0.
|
$0.00003957
₿0.
|
|
$105.33K
₿0
|
$397.73K
₿7.65
|
$307.98K
₿0.74
|
|
|
| 4269 |
|
$0.0000000361
₿0.0000000000027
|
-0.33 |
$306.92K
₿23.6
|
$0.0000000364
₿0.
|
$0.00000003511
₿0.
|
|
$75.74
₿0
|
$306.92K
₿23.6
|
$306.92K
₿23.6
|
|
|
| 4270 |
|
$0.0001538
₿0.0000000020
|
0.02 |
$305.49K
₿3.83
|
$0.0001543
₿0.
|
$0.0001489
₿0.
|
|
$19.67
₿0
|
$307.68K
₿4.07
|
$305.49K
₿3.83
|
|
|
| 4277 |
|
$0.004354
₿0.000000089
|
-4.60 |
$302.28K
₿6.19
|
$0.004527
₿0.
|
$0.004253
₿0.
|
|
$2.48K
₿0
|
$302.28K
₿6.19
|
$302.28K
₿6.19
|
|
|
| 4282 |
|
$0.0004286
₿0.0000000036
|
-0.19 |
$303.45K
₿3.02
|
$0.0004346
₿0.
|
$0.0004086
₿0.
|
|
$758.05
₿0
|
$303.45K
₿3.02
|
$303.45K
₿3.02
|
|
|
| 4283 |
|
$0.0003044
₿0.0000000029
|
1.62 |
$303.06K
₿2.96
|
$0.0003072
₿0.
|
$0.0002858
₿0.
|
|
$503.53
₿0
|
$303.06K
₿2.96
|
$303.06K
₿2.96
|
|
|
| 4284 |
|
$0.000000000308
₿0.0000000000000024
|
-5.64 |
$307.96K
₿2.45
|
$0.000000000332
₿0.
|
$0.000000000292
₿0.
|
|
$865.27
₿0
|
$307.96K
₿2.45
|
$307.96K
₿2.45
|
|
|
| 4287 |
|
$0.0004606
₿0.000000012
|
-1.13 |
$301.26K
₿8.76
|
$0.0004606
₿0.
|
$0.0004528
₿0.
|
|
$973.21
₿0
|
$301.26K
₿8.76
|
$301.26K
₿8.76
|
|
|
| 4289 |
|
$0.00001249
₿0.00000000031
|
43.70 |
$272.71K
₿6.33
|
$0.00001828
₿0.
|
$0.00000829
₿0.
|
|
$18.65K
₿0
|
$1.19M
₿30.88
|
$272.71K
₿6.33
|
|
|
| 4293 |
|
$0.0006408
₿0.000000028
|
4.01 |
$300.31K
₿14.07
|
$0.0006473
₿0.
|
$0.0005233
₿0.
|
|
$3.29K
₿0
|
$640.89K
₿28.41
|
$300.31K
₿14.07
|
|
|
| 4294 |
|
$0.0003009
₿0.0000000055
|
-2.56 |
$300.95K
₿5.53
|
$0.0003095
₿0.
|
$0.0002919
₿0.
|
|
$929.98
₿0
|
$300.95K
₿5.53
|
$300.95K
₿5.53
|
|
|
| 4296 |
|
$0.0000002907
₿0.0000000000053
|
-5.20 |
$290.8K
₿4.53
|
$0.0000003124
₿0.
|
$0.0000002908
₿0.
|
|
$728.71
₿0
|
$290.8K
₿5.32
|
$290.8K
₿4.53
|
|
|
| 4299 |
|
$0.0001121
₿0.0000000021
|
12.08 |
$299.15K
₿5.64
|
$0.0001124
₿0.
|
$0.00009718
₿0.
|
|
$1.78K
₿0
|
$542.11K
₿10.34
|
$299.15K
₿5.64
|
|
|
| 4300 |
|
$0.0004647
₿0.000000010
|
-2.93 |
$298.41K
₿6.36
|
$0.0004787
₿0.
|
$0.0004647
₿0.
|
|
$40.95
₿0
|
$463.32K
₿10.26
|
$298.41K
₿6.36
|
|
|
| 4301 |
|
$2.13
₿0.000018
|
0 |
$298.37K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$303.52
₿0
|
$2.87M
₿25.22
|
$298.37K
₿2.82
|
|
|
| 4302 |
|
$1
₿0.000015
|
0.02 |
$297.8K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$637.18
₿0
|
$9.01M
₿138.94
|
$297.8K
₿4.59
|
|
|
| 4303 |
|
$0.0002981
₿0.0000000037
|
-0.90 |
$298.17K
₿3.78
|
$0.0003043
₿0.
|
$0.0002845
₿0.
|
|
$15.71K
₿0
|
$298.17K
₿3.78
|
$298.17K
₿3.78
|
|
|
| 4310 |
|
$0.0002961
₿0.0000000040
|
-0.92 |
$296.1K
₿4.05
|
$0.0003008
₿0.
|
$0.0002824
₿0.
|
|
$92.59
₿0
|
$296.1K
₿4.05
|
$296.1K
₿4.05
|
|
|
| 4311 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4312 |
|
$0.0002942
₿0.0000000042
|
4.42 |
$294.28K
₿4.24
|
$0.0002995
₿0.
|
$0.0002806
₿0.
|
|
$1.2K
₿0
|
$294.28K
₿4.24
|
$294.28K
₿4.24
|
|
|
| 4314 |
|
$0.0002634
₿0.0000000080
|
-9.26 |
$268.43K
₿8.22
|
$0.0003306
₿0.
|
$0.00000305
₿0.
|
|
$114.37
₿0
|
$411.41K
₿12.6
|
$268.43K
₿8.22
|
|
|
| 4317 |
|
$0.00002947
₿0.00000000067
|
-1.05 |
$294.7K
₿6.73
|
$0.00003017
₿0.
|
$0.00002873
₿0.
|
|
$590.27
₿0
|
$294.7K
₿6.73
|
$294.7K
₿6.73
|
|
|
| 4322 |
|
$0.0003061
₿0.000000013
|
0.18 |
$295.49K
₿13.14
|
$0.0003097
₿0.
|
$0.0002913
₿0.
|
|
$660.69
₿0
|
$295.49K
₿13.14
|
$295.49K
₿13.14
|
|
|
| 4324 |
|
$0.0167
₿0.00000044
|
0 |
$292.9K
₿3.85
|
$0.01681
₿0.
|
$0.01591
₿0.
|
|
$125.55
₿0
|
$500.92K
₿13.22
|
$292.9K
₿3.85
|
|
|
| 4332 |
|
$0.0002109
₿0.0000000055
|
-3.49 |
$295.18K
₿7.64
|
$0.0002449
₿0.
|
$0.0001843
₿0.
|
|
$199.35
₿0
|
$296.71K
₿7.68
|
$295.18K
₿7.64
|
|
|
| 4336 |
|
$0.0002906
₿0.0000000073
|
-0.48 |
$290.45K
₿7.32
|
$0.000299
₿0.
|
$0.0002758
₿0.
|
|
$880.84
₿0
|
$290.45K
₿7.32
|
$290.45K
₿7.32
|
|
|
| 4337 |
|
$0.0002917
₿0.0000000038
|
-5.39 |
$291.7K
₿3.88
|
$0.0003062
₿0.
|
$0.0002885
₿0.
|
|
$2.36K
₿0
|
$291.7K
₿3.88
|
$291.7K
₿3.88
|
|
|
| 4338 |
|
$0.0000149
₿0.0000000015
|
-9.01 |
$290.51K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$123.06
₿0
|
$290.51K
₿29.43
|
$290.51K
₿28.51
|
|
|
| 4339 |
|
$0.0029
₿0.000000042
|
-0.80 |
$290.03K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$510.24
₿0
|
$290.03K
₿4.24
|
$290.03K
₿4.24
|
|
|
| 4341 |
|
$0.003449
₿0.000000051
|
0 |
$289.12K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.08
₿0
|
$344.98K
₿5.2
|
$289.12K
₿4.36
|
|
|
| 4343 |
|
$0.002179
₿0.00000018
|
-14.41 |
$239.23K
₿20.57
|
$0.002543
₿0.
|
$0.002095
₿0.
|
|
$1.36K
₿0
|
$2.18M
₿187.39
|
$239.23K
₿20.57
|
|
|
| 4344 |
|
$0.00625
₿0.00000010
|
-0.21 |
$288.72K
₿4.45
|
$0.00629
₿0.
|
$0.006093
₿0.
|
|
$17.73
₿0
|
$288.72K
₿4.71
|
$288.72K
₿4.45
|
|
|
| 4347 |
|
$0.008355
₿0.00000015
|
0 |
$287.26K
₿5.24
|
$0.009084
₿0.
|
$0.007957
₿0.
|
|
$43.45
₿0
|
$313.33K
₿5.72
|
$287.26K
₿5.24
|
|
|
| 4358 |
|
$0.001497
₿0.000000014
|
-1.26 |
$286.59K
₿1.8
|
$0.001516
₿0.
|
$0.001458
₿0.
|
|
$278.59
₿0
|
$294.08K
₿2.16
|
$286.59K
₿1.8
|
|
|
| 4360 |
|
$0.0001724
₿0.0000000023
|
2.76 |
$287.39K
₿3.87
|
$0.0001745
₿0.
|
$0.0001644
₿0.
|
|
$1.47K
₿0
|
$344.89K
₿4.77
|
$287.39K
₿3.87
|
|
|
| 4361 |
|
$0.0000003206
₿0.0000000000031
|
-3.91 |
$286.4K
₿2.83
|
$0.0000003328
₿0.
|
$0.000000314
₿0.
|
|
$577.42
₿0
|
$286.4K
₿2.83
|
$286.4K
₿2.83
|
|
|
| 4363 |
|
$0.001429
₿0.000000020
|
-4.52 |
$286K
₿4.02
|
$0.001509
₿0.
|
$0.001331
₿0.
|
|
$5.21K
₿0
|
$286K
₿4.02
|
$286K
₿4.02
|
|
|
| 4365 |
|
$0.001802
₿0.000000030
|
-1.85 |
$285.24K
₿4.6
|
$0.001852
₿0.
|
$0.001764
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4372 |
|
$0.0002837
₿0.0000000041
|
18.04 |
$283.67K
₿4.15
|
$0.0002866
₿0.
|
$0.0002364
₿0.
|
|
$29.26K
₿0
|
$283.67K
₿4.15
|
$283.67K
₿4.15
|
|
|
| 4375 |
|
$0.02858
₿0.00000073
|
-2.63 |
$285.81K
₿7.37
|
$0.03014
₿0.
|
$0.02823
₿0.
|
|
$1.68K
₿0
|
$285.81K
₿7.37
|
$285.81K
₿7.37
|
|
|
| 4377 |
|
$0.0005157
₿0.000000012
|
0.46 |
$283.82K
₿7.14
|
$0.0005206
₿0.
|
$0.0005029
₿0.
|
|
$157.99
₿0
|
$305.76K
₿7.14
|
$283.82K
₿7.14
|
|
|
| 4378 |
|
$0.0001357
₿0.0000000020
|
-0.42 |
$283.64K
₿4.21
|
$0.0001365
₿0.
|
$0.0001337
₿0.
|
|
$109.93
₿0
|
$1.36M
₿20.46
|
$283.64K
₿4.21
|
|
|
| 4389 |
|
$0.009507
₿0.00000012
|
-1.49 |
$281.27K
₿3.63
|
$0.009686
₿0.
|
$0.009346
₿0.
|
|
$1.73K
₿0
|
$437.33K
₿5.61
|
$281.27K
₿3.63
|
|
|
| 4392 |
|
$0.01335
₿0.00000013
|
-0.83 |
$280.55K
₿2.86
|
$0.01348
₿0.
|
$0.01251
₿0.
|
|
$72.09K
₿0
|
$280.55K
₿2.86
|
$280.55K
₿2.86
|
|
|
| 4394 |
|
$0.00004106
₿0.00000000055
|
-1.36 |
$280.33K
₿3.81
|
$0.00004156
₿0.
|
$0.00004021
₿0.
|
|
$346.25
₿0
|
$280.33K
₿3.81
|
$280.33K
₿3.81
|
|
|
| 4395 |
|
$0.003746
₿0.00000050
|
6.24 |
$280.58K
₿37.93
|
$0.003756
₿0.
|
$0.003355
₿0.
|
|
$2.32K
₿0
|
$280.58K
₿37.93
|
$280.58K
₿37.93
|
|
|
| 4398 |
|
$0.001925
₿0.000000025
|
-0.05 |
$279.81K
₿2.51
|
$0.001927
₿0.
|
$0.001869
₿0.
|
|
$44.15
₿0
|
$288.82K
₿3.76
|
$279.81K
₿2.51
|
|
|
| 4402 |
|
$0.000009389
₿0.00000000019
|
-5.91 |
$278.92K
₿5.8
|
$0.00001003
₿0.
|
$0.000009109
₿0.
|
|
$1.6K
₿0
|
$356.76K
₿7.42
|
$278.92K
₿5.8
|
|
|
| 4403 |
|
$0.6026
₿0.0000084
|
0 |
$278.73K
₿3.38
|
$0.6062
₿0.
|
$0.5682
₿0.
|
|
$427.37
₿0
|
$318.76K
₿4.48
|
$278.73K
₿3.38
|
|
|
| 4406 |
|
$0.004086
₿0.000000057
|
-1.46 |
$277.92K
₿3.15
|
$0.004131
₿0.
|
$0.003934
₿0.
|
|
$168.47
₿0
|
$408.71K
₿5.78
|
$277.92K
₿3.15
|
|
|
| 4409 |
|
$0.09056
₿0.0000037
|
0.13 |
$276.77K
₿8.7
|
$0.0928
₿0.
|
$0.08656
₿0.
|
|
$81.53K
₿0
|
$498.08K
₿20.79
|
$276.77K
₿8.7
|
|
|
| 4410 |
|
$0.001285
₿0.000000056
|
0.20 |
$278.19K
₿11.9
|
$0.001297
₿0.
|
$0.001226
₿0.
|
|
$33.79K
₿0
|
$278.19K
₿11.9
|
$278.19K
₿11.9
|
|
|
| 4414 |
|
$0.00002778
₿0.00000000063
|
-4.80 |
$276.75K
₿6.33
|
$0.00002917
₿0.
|
$0.00002718
₿0.
|
|
$30.93K
₿0
|
$276.75K
₿6.33
|
$276.75K
₿6.33
|
|
|
| 4417 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4420 |
|
$0.0002396
₿0.0000000019
|
0.27 |
$239.64K
₿1.91
|
$0.0002422
₿0.
|
$0.0002295
₿0.
|
|
$435.78
₿0
|
$239.64K
₿1.91
|
$239.64K
₿1.91
|
|
|
| 4422 |
|
$0.001716
₿0.000000027
|
-0.14 |
$273.47K
₿4.34
|
$0.001742
₿0.
|
$0.00168
₿0.
|
|
$5.66
₿0
|
$286.85K
₿4.56
|
$273.47K
₿4.34
|
|
|
| 4425 |
|
$0.0007596
₿0.000000029
|
0.22 |
$258.32K
₿10.15
|
$0.000809
₿0.
|
$0.0007236
₿0.
|
|
$84.99K
₿0
|
$379.88K
₿14.93
|
$258.32K
₿10.15
|
|
|
| 4427 |
|
$0.00009173
₿0.0000000027
|
0.62 |
$293.56K
₿8.8
|
$0.0001119
₿0.
|
$0.00008278
₿0.
|
|
$2.75K
₿0
|
$917.37K
₿27.5
|
$293.56K
₿8.8
|
|
|
| 4430 |
|
$0.0002761
₿0.0000000020
|
0 |
$271.65K
₿1.97
|
$0.0002773
₿0.
|
$0.0001096
₿0.
|
|
$53.78
₿0
|
$271.65K
₿1.97
|
$271.65K
₿1.97
|
|
|
| 4436 |
|
$0.0003845
₿0.0000000052
|
-0.01 |
$270.53K
₿2.83
|
$0.0003928
₿0.
|
$0.000378
₿0.
|
|
$621.75
₿0
|
$384.55K
₿5.29
|
$270.53K
₿2.83
|
|
|
| 4437 |
|
$0.00000387
₿0.000000000057
|
-0.21 |
$268.96K
₿4.02
|
$0.00000421
₿0.
|
$0.000003689
₿0.
|
|
$1.14
₿0
|
$268.96K
₿4.02
|
$268.96K
₿4.02
|
|
|
| 4438 |
|
$0.0002697
₿0.0000000051
|
-0.23 |
$269.75K
₿5.12
|
$0.0002704
₿0.
|
$0.0002686
₿0.
|
|
$1.61
₿0
|
$269.75K
₿5.12
|
$269.75K
₿5.12
|
|
|
| 4439 |
|
$0.002704
₿0.000000027
|
-0.98 |
$270.25K
₿2.71
|
$0.002749
₿0.
|
$0.002662
₿0.
|
|
$2.32
₿0
|
$270.25K
₿2.71
|
$270.25K
₿2.71
|
|
|
| 4443 |
|
$0.002688
₿0.000000089
|
-0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4444 |
|
$0.00002688
₿0.00000000089
|
-27.21 |
$268.9K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$2.88K
₿0
|
$268.9K
₿9
|
$268.9K
₿3.99
|
|
|
| 4447 |
|
$0.00003206
₿0.00000000013
|
-3.31 |
$267.85K
₿1.09
|
$0.00003327
₿0.
|
$0.00003202
₿0.
|
|
$615.11
₿0
|
$223,930.57Quint
₿1.3
|
$267.85K
₿1.09
|
|
|
| 4448 |
|
$0.0002366
₿0.0000000018
|
1.12 |
$236.64K
₿1.8
|
$0.0002369
₿0.
|
$0.0002247
₿0.
|
|
$333.57
₿0
|
$236.64K
₿1.8
|
$236.64K
₿1.8
|
|
|
| 4449 |
|
$0.01448
₿0.00000025
|
-0.17 |
$267.35K
₿4.54
|
$0.01462
₿0.
|
$0.01393
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4453 |
|
$0.0002689
₿0.0000000059
|
1.79 |
$267.14K
₿4.72
|
$0.0002695
₿0.
|
$0.0002459
₿0.
|
|
$473.74
₿0
|
$267.14K
₿5.87
|
$267.14K
₿4.72
|
|
|
| 4461 |
|
$0.0002641
₿0.0000000055
|
-0.80 |
$264.1K
₿5.54
|
$0.000287
₿0.
|
$0.0002507
₿0.
|
|
$67.22
₿0
|
$264.1K
₿5.54
|
$264.1K
₿5.54
|
|
|
| 4476 |
|
$0.0002645
₿0.0000000037
|
-0.95 |
$262.59K
₿3.7
|
$0.0002701
₿0.
|
$0.0002522
₿0.
|
|
$11.86
₿0
|
$262.59K
₿3.7
|
$262.59K
₿3.7
|
|
|
| 4481 |
|
$0.0007014
₿0.000000015
|
-6.40 |
$260.34K
₿5.93
|
$0.0007898
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4482 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4485 |
|
$0.001211
₿0.000000018
|
-0.95 |
$260.09K
₿3.92
|
$0.001236
₿0.
|
$0.001182
₿0.
|
|
$173.82
₿0
|
$260.09K
₿3.92
|
$260.09K
₿3.92
|
|
|
| 4486 |
|
$0.00002924
₿0.00000000053
|
0 |
$259.96K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.5
₿0
|
$259.96K
₿4.77
|
$259.96K
₿4.77
|
|
|
| 4488 |
|
$0.0002592
₿0.0000000036
|
0 |
$259.29K
₿3.6
|
$0.0002594
₿0.
|
$0.0002591
₿0.
|
|
$63.59K
₿0
|
$259.29K
₿3.6
|
$259.29K
₿3.6
|
|
|
| 4491 |
|
$0.004168
₿0.00000010
|
0 |
$258.38K
₿4.74
|
$0.004214
₿0.
|
$0.004013
₿0.
|
|
$4.03
₿0
|
$407.03K
₿9.84
|
$258.38K
₿4.74
|
|
|
| 4492 |
|
$0.001392
₿0.000000029
|
3.44 |
$258.33K
₿5.63
|
$0.001402
₿0.
|
$0.001255
₿0.
|
|
$1.29K
₿0
|
$321K
₿6.98
|
$258.33K
₿5.63
|
|
|
| 4493 |
|
$0.0000003769
₿0.0000000000064
|
0 |
$258.1K
₿4.41
|
$0.0000003793
₿0.
|
$0.0000003604
₿0.
|
|
$31.65
₿0
|
$258.1K
₿4.41
|
$258.1K
₿4.41
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
