Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Only1 LIKE	$0.001325 ₿0.000000021	5.93	$523.04K ₿8.5	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$84.85K ₿1.37	$661.9K ₿10.76	$523.04K ₿8.5
3478	Dor DOR	$0.001545 ₿0.000000025	3.90	$522.66K ₿8.47	$0.001546 ₿0.000000025	$0.001478 ₿0.000000024	$115.08K ₿1.86	$685.17K ₿11.11	$522.66K ₿8.47
3479	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	0.53	$521.98K ₿8.57	$0.0002003 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3481	Aston Villa Fan Token AVL	$0.06943 ₿0.0000011	-2.44	$522.01K ₿8.47	$0.07461 ₿0.0000012	$0.06743 ₿0.0000011	$340.94K ₿5.53	$694.64K ₿11.27	$522.01K ₿8.47
3482	Blockasset BLOCK	$0.001667 ₿0.000000027	-0.38	$520.04K ₿8.43	$0.001679 ₿0.000000028	$0.001665 ₿0.000000027	$265.36 ₿0	$520.04K ₿8.43	$520.04K ₿8.43
3485	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000017	8.81	$518.89K ₿8.46	$0.00000106 ₿0.000000000017	$0.0000008784 ₿0.000000000014	$17.07K ₿0.28	$518.89K ₿8.46	$518.89K ₿8.46
3486	WeSendit WSI	$0.0006013 ₿0.0000000097	0.61	$517.93K ₿8.41	$0.0006035 ₿0.0000000099	$0.0005908 ₿0.0000000097	$890.04 ₿0.01	$894.81K ₿14.53	$517.93K ₿8.41
3487	Dither DITH	$0.005175 ₿0.000000083	-0.50	$517.57K ₿8.39	$0.005239 ₿0.000000086	$0.00514 ₿0.000000083	$416.83 ₿0.01	$517.57K ₿8.39	$517.57K ₿8.39
3492	Cashaa CAS	$0.0007107 ₿0.000000011	-14.27	$515.91K ₿8.38	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.73 ₿0	$710.73K ₿11.54	$515.91K ₿8.38
3493	Bingus The Cat BINGUS	$0.0005155 ₿0.0000000083	40.11	$515.43K ₿8.37	$0.0005319 ₿0.0000000088	$0.0003164 ₿0.0000000051	$740.23 ₿0.01	$515.43K ₿8.37	$515.43K ₿8.37
3503	Tokenomy TEN	$0.004421 ₿0.000000071	0.02	$510.7K ₿8.28	$0.004474 ₿0.000000074	$0.004379 ₿0.000000071	$102.68 ₿0	$884.35K ₿14.34	$510.7K ₿8.28
3506	Multibit MUBI	$0.0005355 ₿0.0000000086	18.24	$508.75K ₿8.26	$0.0006082 ₿0.0000000099	$0.0004518 ₿0.0000000073	$108.98K ₿1.77	$535.52K ₿8.69	$508.75K ₿8.26
3507	Tarot V1 TAROT	$0.0075 ₿0.00000012	-2.27	$507.81K ₿8.24	$0.007676 ₿0.00000012	$0.007474 ₿0.00000012	$5.43 ₿0	$750.08K ₿12.17	$507.81K ₿8.24
3508	OSCAR OSCAR	$0.0005699 ₿0.0000000091	2.62	$507.64K ₿8.22	$0.000571 ₿0.0000000095	$0.0005513 ₿0.0000000089	$55.71K ₿0.89	$507.64K ₿8.22	$507.64K ₿8.22
3514	KONDUX KNDX	$0.0009194 ₿0.000000014	2.15	$503.47K ₿8.18	$0.0009215 ₿0.000000014	$0.0008751 ₿0.000000014	$580.49 ₿0.01	$866.87K ₿14.09	$503.47K ₿8.18
3516	Reploy RAI	$0.05032 ₿0.00000081	-1.25	$503.25K ₿8.18	$0.05282 ₿0.00000086	$0.04991 ₿0.00000081	$55.5K ₿0.9	$503.25K ₿8.18	$503.25K ₿8.18
3518	3SPACE ART PACE	$0.007606 ₿0.00000012	11.27	$502.25K ₿8.15	$0.007606 ₿0.00000012	$0.006139 ₿0.00000010	$1.69K ₿0.03	$760.7K ₿12.34	$502.25K ₿8.15
3520	MSTR2100 MSTR	$0.02426 ₿0.00000039	2.90	$500.92K ₿8.12	$0.02433 ₿0.00000039	$0.02286 ₿0.00000038	$160.28K ₿2.6	$500.92K ₿8.12	$500.92K ₿8.12
3523	ai16z AI16Z	$0.0004543 ₿0.0000000073	6.56	$500.23K ₿8.09	$0.0004566 ₿0.0000000074	$0.0004065 ₿0.0000000067	$5.05K ₿0.08	$500.23K ₿8.09	$500.23K ₿8.09
3531	Celsius Network CEL	$0.01389 ₿0.00000022	5.83	$496.44K ₿8.05	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.81K ₿0.03	$496.44K ₿8.05	$496.44K ₿8.05
3534	AVC AVC	$0.0001398 ₿0.0000000022	6.70	$495.19K ₿8.03	$0.0001624 ₿0.0000000026	$0.000131 ₿0.0000000021	$915.21 ₿0.01	$1.4M ₿22.68	$495.19K ₿8.03
3539	Bifrost Voucher MANTA VMANTA	$0.1225 ₿0.0000019	16.77	$494.98K ₿8.03	$0.1233 ₿0.0000020	$0.1017 ₿0.0000017	$15.46 ₿0	$494.98K ₿8.03	$494.98K ₿8.03
3543	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3544	COAL COAL	$0.02346 ₿0.00000038	0.90	$494.21K ₿8.01	$0.0278 ₿0.00000045	$0.02257 ₿0.00000037	$3.29K ₿0.05	$494.21K ₿8.01	$494.21K ₿8.01
3545	Wefi WEFI	$0.01174 ₿0.00000019	-0.01	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000019	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3547	Patriot PATRIOT	$0.00004916 ₿0.00000000079	1.48	$491.49K ₿7.98	$0.00004957 ₿0.00000000080	$0.00004716 ₿0.00000000078	$426.2 ₿0.01	$491.49K ₿7.98	$491.49K ₿7.98
3548	Beercoin BEER	$0.0000005525 ₿0.0000000000089	-2.14	$489.79K ₿7.94	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.63K ₿0.17	$489.79K ₿7.94	$489.79K ₿7.94
3551	Guacamole GUAC	$0.000000004979 ₿0.000000000000081	-2.03	$489.31K ₿7.99	$0.000000005136 ₿0.000000000000084	$0.000000004977 ₿0.000000000000081	$7.93K ₿0.13	$489.31K ₿7.99	$489.31K ₿7.99
3554	Sora Validator Token VAL	$0.008738 ₿0.00000014	72.39	$488.6K ₿7.93	$0.009388 ₿0.00000015	$0.004264 ₿0.000000070	$5.68K ₿0.09	$873.87K ₿14.19	$488.6K ₿7.93
3555	LTO Network EQTY	$0.001678 ₿0.000000027	4.85	$488.5K ₿7.92	$0.001688 ₿0.000000027	$0.001514 ₿0.000000024	$2.87K ₿0.05	$488.5K ₿7.92	$488.5K ₿7.92
3558	Dog Wif Nunchucks NINJA	$0.0004882 ₿0.0000000079	6.35	$488.25K ₿7.92	$0.0004917 ₿0.0000000080	$0.0004437 ₿0.0000000074	$298.9 ₿0	$488.25K ₿7.92	$488.25K ₿7.92
3561	Solanium SLIM	$0.004874 ₿0.000000079	0.25	$486.15K ₿7.89	$0.004965 ₿0.000000081	$0.004742 ₿0.000000077	$2.17K ₿0.04	$486.15K ₿7.89	$486.15K ₿7.89
3562	Mode MODE	$0.00006794 ₿0.0000000011	-0.01	$486.88K ₿7.9	$0.00006817 ₿0.0000000011	$0.00006697 ₿0.0000000010	$3.51K ₿0.06	$679.36K ₿11.03	$486.88K ₿7.9
3567	Ithaca Protocol ITHACA	$0.001901 ₿0.000000030	0.01*	$483.78K ₿7.86	$0.001919 ₿0.000000031	$0.0019 ₿0.000000030	$50.34K ₿0.82	$1.76M ₿28.53	$483.78K ₿7.86
3572	Dione DIONE	$0.00003998 ₿0.00000000064	-2.45	$480.8K ₿7.8	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$1.01K ₿0.02	$537.1K ₿8.71	$480.8K ₿7.8
3573	Prosper PROS	$0.009357 ₿0.00000015	-1.45	$480.91K ₿7.8	$0.009494 ₿0.00000015	$0.009115 ₿0.00000015	$78.59 ₿0	$935.72K ₿15.17	$480.91K ₿7.8
3579	Morpheus Network MNW	$0.01271 ₿0.00000020	8.65	$476.96K ₿7.73	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.36K ₿0.02	$608.87K ₿9.87	$476.96K ₿7.73
3580	Levana LVN	$0.0005939 ₿0.0000000096	3.84	$476.92K ₿7.75	$0.0005956 ₿0.0000000096	$0.0005484 ₿0.0000000091	$6.58 ₿0	$593.92K ₿9.65	$476.92K ₿7.75
3581	Billy BILLY	$0.0004851 ₿0.0000000076	-7.09	$480.2K ₿7.56	$0.0005234 ₿0.0000000087	$0.0004692 ₿0.0000000076	$60.84K ₿0.94	$480.2K ₿7.56	$480.2K ₿7.56
3582	Switcheo SWTH	$0.0002769 ₿0.0000000044	0.79	$476.59K ₿7.72	$0.000292 ₿0.0000000048	$0.0002729 ₿0.0000000044	$52.23 ₿0	$598.28K ₿9.7	$476.59K ₿7.72
3584	FXN FXN	$0.0005269 ₿0.0000000085	0.05	$474.26K ₿7.69	$0.000527 ₿0.0000000088	$0.0005261 ₿0.0000000085	$107.79K ₿1.75	$526.92K ₿8.54	$474.26K ₿7.69
3585	Sensay SNSY	$0.00008276 ₿0.0000000013	3.63	$473.82K ₿7.66	$0.00008247 ₿0.0000000013	$0.00007757 ₿0.0000000012	$126.85K ₿2.04	$827.61K ₿13.37	$473.82K ₿7.66
3589	BiFi BIFI	$0.0009625 ₿0.000000015	4.69	$471.5K ₿7.65	$0.0009906 ₿0.000000016	$0.0009081 ₿0.000000015	$874.06 ₿0.01	$962.37K ₿15.61	$471.5K ₿7.65
3590	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3593	Carrot CRT	$49.99 ₿0.00081	0.01*	$469.54K ₿7.64	$49.99 ₿0.00082	$49.98 ₿0.00081	$0.59 ₿0	$469.54K ₿7.64	$469.54K ₿7.64
3598	Pussy Financial PUSSY	$0.000002139 ₿0.000000000035	0.48	$468.21K ₿7.7	$0.00000216 ₿0.000000000035	$0.000002129 ₿0.000000000035	$528.87 ₿0.01	$900.4K ₿14.82	$468.21K ₿7.7
3599	Evmos EVMOS	$0.0009129 ₿0.000000014	8.54	$468.12K ₿7.59	$0.0009802 ₿0.000000016	$0.000806 ₿0.000000013	$1.44 ₿0	$913.06K ₿14.8	$468.12K ₿7.59
3601	XAYA WCHI	$0.008021 ₿0.00000012	3.81	$463.57K ₿7.53	$0.008023 ₿0.00000013	$0.007551 ₿0.00000012	$1.6K ₿0.02	$615.47K ₿9.99	$463.57K ₿7.53
3602	Ballz of Steel BALLZ	$0.0004667 ₿0.0000000075	4.50	$466.71K ₿7.58	$0.0004672 ₿0.0000000076	$0.0004393 ₿0.0000000073	$16.97 ₿0	$466.71K ₿7.58	$466.71K ₿7.58
3608	Roaring Kitty ROAR	$0.0004657 ₿0.0000000075	6.64	$465.76K ₿7.52	$0.0004657 ₿0.0000000075	$0.0004287 ₿0.0000000070	$201.74K ₿3.27	$465.76K ₿7.52	$465.76K ₿7.52
3609	Opus Genesis OPUS	$0.0004653 ₿0.0000000075	-1.33	$465.32K ₿7.55	$0.0004716 ₿0.0000000078	$0.0004488 ₿0.0000000074	$4.28K ₿0.07	$465.32K ₿7.55	$465.32K ₿7.55
3610	Hifi Finance HIFI	$0.003425 ₿0.000000055	-1.69	$465.24K ₿7.55	$0.003559 ₿0.000000058	$0.003258 ₿0.000000053	$57.58K ₿0.94	$485.96K ₿7.88	$465.24K ₿7.55
3616	MAGA Hat MAGA	$0.000001129 ₿0.000000000018	1.02	$462.13K ₿7.43	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000018	$113.55K ₿1.83	$465.56K ₿7.49	$462.13K ₿7.43
3622	ASX Capital ASX	$0.06226 ₿0.0000010	0.57	$459.39K ₿7.45	$0.06328 ₿0.0000010	$0.05991 ₿0.00000098	$4.39K ₿0.07	$622.02K ₿10.09	$459.39K ₿7.45
3624	Spinning Cat OIIAOIIA	$0.0004617 ₿0.0000000074	26.77	$459.31K ₿7.5	$0.0004625 ₿0.0000000075	$0.000356 ₿0.0000000059	$13.23K ₿0.21	$459.31K ₿7.5	$459.31K ₿7.5
3627	Hakka Finance HAKKA	$0.001566 ₿0.000000025	1.67	$458.18K ₿7.43	$0.001571 ₿0.000000025	$0.001505 ₿0.000000025	$232.91 ₿0	$672.1K ₿10.9	$458.18K ₿7.43
3629	Stryke SYK	$0.006725 ₿0.00000010	2.45	$458.81K ₿7.43	$0.006752 ₿0.00000010	$0.006383 ₿0.00000010	$1.24 ₿0	$458.81K ₿7.43	$458.81K ₿7.43
3637	Revuto REVU	$0.002492 ₿0.000000040	-1.25	$454K ₿7.36	$0.002525 ₿0.000000042	$0.002483 ₿0.000000040	$10.43K ₿0.17	$698.34K ₿11.33	$454K ₿7.36
3642	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3643	ION ION	$21.22 ₿0.00034	9.78	$452K ₿7.34	$22.74 ₿0.00037	$18.72 ₿0.00031	$3.83 ₿0	$452K ₿7.34	$452K ₿7.34
3645	Poolz Finance POOLX	$0.08103 ₿0.0000013	0.07	$450.78K ₿7.32	$0.08201 ₿0.0000013	$0.0809 ₿0.0000013	$59.01K ₿0.97	$450.79K ₿7.32	$450.78K ₿7.32
3647	Pleasure Coin NSFW	$0.000006849 ₿0.00000000011	6.81	$448.75K ₿7.28	$0.00000695 ₿0.00000000011	$0.00000615 ₿0.00000000010	$161.36 ₿0	$472.55K ₿7.66	$448.75K ₿7.28
3648	Terraport TERRA	$0.00152 ₿0.000000025	10.82	$448.52K ₿7.47	$0.001562 ₿0.000000025	$0.001337 ₿0.000000022	$619.57 ₿0.01	$958.67K ₿15.97	$448.52K ₿7.47
3651	Galvan IZE	$0.00005807 ₿0.00000000094	10.57	$447.94K ₿7.26	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$1.32K ₿0.02	$718.31K ₿11.65	$447.94K ₿7.26
3655	Ethos ETHOS	$0.0002524 ₿0.0000000040	-10.06	$445.69K ₿7.23	$0.0002848 ₿0.0000000046	$0.0002458 ₿0.0000000040	$132.89 ₿0	$1.26M ₿20.47	$445.69K ₿7.23
3656	Desmos DSM	$0.004684 ₿0.000000076	2.19	$445.67K ₿7.22	$0.004734 ₿0.000000078	$0.004126 ₿0.000000068	$318.55 ₿0.01	$758.65K ₿12.3	$445.67K ₿7.22
3657	FourCoin FOUR	$0.0000009999 ₿0.000000000016	0.96	$445.41K ₿7.23	$0.00000101 ₿0.000000000016	$0.0000009537 ₿0.000000000015	$45.84K ₿0.74	$445.41K ₿7.23	$445.41K ₿7.23
3658	Crash On Base CRASH	$0.0004653 ₿0.0000000075	2.37	$445.92K ₿7.23	$0.0004672 ₿0.0000000076	$0.00044 ₿0.0000000073	$677.34 ₿0.01	$445.92K ₿7.23	$445.92K ₿7.23
3661	RNT RNT	$0.0004525 ₿0.0000000073	3.33	$442.31K ₿7.17	$0.0004555 ₿0.0000000074	$0.0004238 ₿0.0000000070	$2.24K ₿0.04	$450.24K ₿7.3	$442.31K ₿7.17
3664	Simmi Token SIMMI	$0.000004429 ₿0.000000000071	1.93	$443.37K ₿7.19	$0.000004439 ₿0.000000000072	$0.000004249 ₿0.000000000070	$137.82K ₿2.23	$443.37K ₿7.19	$443.37K ₿7.19
3666	Aura Finance AURA	$0.008909 ₿0.00000014	2.62	$442.36K ₿7.17	$0.008958 ₿0.00000014	$0.008372 ₿0.00000013	$49.73 ₿0	$769.94K ₿12.48	$442.36K ₿7.17
3668	Chain4Energy C4E	$0.003655 ₿0.000000059	11.54	$441.5K ₿7.16	$0.003924 ₿0.000000064	$0.003171 ₿0.000000052	$109.63 ₿0	$1.15M ₿18.72	$441.5K ₿7.16
3670	Wrapped BMX Liquidity Token WBLT	$0.8266 ₿0.000013	3.28	$440.21K ₿7.14	$0.8268 ₿0.000013	$0.7944 ₿0.000013	$2.52K ₿0.04	$440.21K ₿7.14	$440.21K ₿7.14
3671	ARTH ARTH	$0.9987 ₿0.000016	0.01*	$439.37K ₿7.35	$0.9988 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3673	CryoDAO CRYO	$0.1637 ₿0.0000026	2.41	$438.92K ₿7.12	$0.1647 ₿0.0000026	$0.1548 ₿0.0000025	$2.27K ₿0.04	$725.13K ₿11.76	$438.92K ₿7.12
3674	Ultraround Money CIRCLE	$0.5359 ₿0.0000086	6.84	$438.48K ₿7.07	$0.537 ₿0.0000086	$0.4874 ₿0.0000081	$3.04K ₿0.05	$438.48K ₿7.07	$438.48K ₿7.07
3675	ADAPad ADAPAD	$0.001179 ₿0.000000019	2.94	$437.34K ₿7.09	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$234.67 ₿0	$437.34K ₿7.09	$437.34K ₿7.09
3677	Alchemist MIST	$0.1665 ₿0.0000027	2.56	$437.15K ₿7.1	$0.1669 ₿0.0000027	$0.1581 ₿0.0000026	$34.58 ₿0	$437.15K ₿7.1	$437.15K ₿7.1
3679	PKT PKT	$0.0001163 ₿0.0000000018	1.53	$436.44K ₿7.09	$0.0001168 ₿0.0000000018	$0.0001126 ₿0.0000000018	$9.67 ₿0	$698.34K ₿11.35	$436.44K ₿7.09
3680	DeepBot DEEPAI	$0.004357 ₿0.000000070	2.02	$436.09K ₿7.07	$0.00437 ₿0.000000071	$0.004207 ₿0.000000069	$21.84 ₿0	$436.09K ₿7.07	$436.09K ₿7.07
3681	Kizuna KIZUNA	$0.000000000453 ₿0.0000000000000073	9.02	$435.3K ₿7.07	$0.000000000454 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$630.71 ₿0.01	$435.3K ₿7.07	$435.3K ₿7.07
3682	EternalAI EAI	$0.001361 ₿0.000000022	1.94	$433.57K ₿7.03	$0.001361 ₿0.000000022	$0.001294 ₿0.000000021	$7.3K ₿0.12	$1.36M ₿22.08	$433.57K ₿7.03
3683	Zap ZAP	$0.0009424 ₿0.000000015	-13.96	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3685	Exactly Protocol EXA	$0.08871 ₿0.0000014	5.41	$433K ₿7.02	$0.08871 ₿0.0000014	$0.08187 ₿0.0000013	$402.39 ₿0.01	$887.07K ₿14.39	$433K ₿7.02
3686	Atlas Navi NAVI	$0.002674 ₿0.000000043	6.15	$432.53K ₿7.02	$0.003373 ₿0.000000054	$0.00251 ₿0.000000041	$68.58K ₿1.12	$802.43K ₿13.01	$432.53K ₿7.02
3689	Luffy Inu LUFFY	$0.000008359 ₿0.00000000013	2.77	$431.37K ₿7	$0.000008379 ₿0.00000000013	$0.00000792 ₿0.00000000013	$25.64 ₿0	$451.48K ₿7.33	$431.37K ₿7
3690	KLEVA KLEVA	$0.006256 ₿0.00000010	4.60	$431.22K ₿7	$0.006311 ₿0.00000010	$0.005743 ₿0.000000096	$157.93 ₿0	$431.22K ₿7	$431.22K ₿7
3691	TITAN TITAN	$0.01632 ₿0.00000026	19.64	$431K ₿7	$0.01638 ₿0.00000026	$0.01308 ₿0.00000021	$486.69 ₿0.01	$653.03K ₿10.6	$431K ₿7
3693	Antfarm Token ATF	$0.06334 ₿0.0000010	1.85	$430.75K ₿6.99	$0.06437 ₿0.0000010	$0.06091 ₿0.0000010	$357.71 ₿0.01	$430.75K ₿6.99	$430.75K ₿6.99
3694	Frodo the Virtual Samurai FROG	$0.00008608 ₿0.0000000013	1.95	$430.44K ₿6.98	$0.00008663 ₿0.0000000014	$0.00008323 ₿0.0000000013	$11.37 ₿0	$430.44K ₿6.98	$430.44K ₿6.98
3695	Everton Fan Token EFC	$0.05667 ₿0.00000091	-0.76	$430.54K ₿6.98	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$406.96K ₿6.59	$567K ₿9.2	$430.54K ₿6.98
3697	Harambe on Solana HARAMBE	$0.0004296 ₿0.0000000069	4.95	$429.83K ₿6.94	$0.00043 ₿0.0000000069	$0.0003936 ₿0.0000000064	$14.87K ₿0.24	$429.83K ₿6.94	$429.83K ₿6.94
3699	ISKRA Token ISK	$0.0006938 ₿0.000000011	-0.23	$428.12K ₿6.94	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000011	$18.99K ₿0.31	$692.64K ₿11.23	$428.12K ₿6.94
3700	IRISnet IRIS	$0.0002968 ₿0.0000000048	-0.66	$427.68K ₿6.95	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$838.92 ₿0.01	$637.68K ₿10.36	$427.68K ₿6.95
3701	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3703	daCat DACAT	$0.000000001058 ₿0.000000000000017	0.03	$426.38K ₿6.92	$0.000000001072 ₿0.000000000000017	$0.000000001021 ₿0.000000000000017	$108.71 ₿0	$426.38K ₿6.92	$426.38K ₿6.92
3704	MCH Coin MCHC	$0.00995 ₿0.00000016	3.47	$426.34K ₿6.92	$0.009954 ₿0.00000016	$0.009365 ₿0.00000015	$138.02 ₿0	$436.62K ₿7.08	$426.34K ₿6.92
3705	Neutron NTRN	$0.001174 ₿0.000000019	-0.20	$426.22K ₿6.92	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$90.22K ₿1.46	$752.72K ₿12.21	$426.22K ₿6.92
3706	Crowny Token CRWNY	$0.0006077 ₿0.0000000098	-4.21	$425.85K ₿6.91	$0.0006375 ₿0.000000010	$0.0006057 ₿0.0000000098	$1.02K ₿0.02	$494.23K ₿8.01	$425.85K ₿6.91
3707	Aviator AVI	$0.00005729 ₿0.00000000093	4.08	$425.81K ₿6.91	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$312.66 ₿0.01	$529.43K ₿8.6	$425.81K ₿6.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}