หน้าผลลัพธ์ 17 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	Exactly Protocol EXA	$0.0989 ₿0.0000015	0.02	$520.6K ₿8.19	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$322.41 ₿0.01	$989.06K ₿15.55	$520.6K ₿8.19
3535	Warthog WART	$0.0441 ₿0.00000068	8.70	$518.35K ₿8.11	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.62K ₿0.07	$518.35K ₿8.11	$518.35K ₿8.11
3536	RWA Inc. RWA	$0.00149 ₿0.000000023	-1.80	$517.13K ₿8.09	$0.001564 ₿0.000000024	$0.001462 ₿0.000000022	$70.47K ₿1.1	$1.47M ₿22.92	$517.13K ₿8.09
3540	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3543	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3544	Sperax USD USDS	$0.9974 ₿0.000015	0.01	$513.82K ₿8.03	$1 ₿0.000015	$0.9898 ₿0.000015	$62.13K ₿0.97	$513.82K ₿8.03	$513.82K ₿8.03
3545	KONDUX KNDX	$0.0009375 ₿0.000000014	-0.41	$513.72K ₿8.04	$0.0009727 ₿0.000000014	$0.0009345 ₿0.000000014	$510.26 ₿0.01	$884.51K ₿13.84	$513.72K ₿8.04
3549	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	-0.19	$511.44K ₿8	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$105.34K ₿1.65	$515.24K ₿8.06	$511.44K ₿8
3552	Morpheus Network MNW	$0.0136 ₿0.00000021	-1.52	$510.83K ₿7.99	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$652.12K ₿10.2	$510.83K ₿7.99
3553	Tokenomy TEN	$0.004395 ₿0.000000069	2.94	$510.39K ₿7.98	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$10.55 ₿0	$883.82K ₿13.82	$510.39K ₿7.98
3554	Streamr DATA	$0.0003826 ₿0.0000000059	5.31	$509.91K ₿7.97	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.01K ₿0.03	$509.91K ₿7.97	$509.91K ₿7.97
3557	Gym Network GYMNET	$0.004071 ₿0.000000063	8.20	$508.1K ₿7.95	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$17.21K ₿0.28	$2.11M ₿32.96	$508.1K ₿7.95
3558	MSTR2100 MSTR	$0.02458 ₿0.00000038	1.51	$507.86K ₿7.94	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$69.97K ₿1.09	$507.86K ₿7.94	$507.86K ₿7.94
3562	ORA Coin ORA	$0.008975 ₿0.00000014	-15.41	$505.49K ₿7.92	$0.01063 ₿0.00000016	$0.008694 ₿0.00000013	$129.23 ₿0	$2.99M ₿46.85	$505.49K ₿7.92
3565	Solanium SLIM	$0.005043 ₿0.000000078	0.45	$504.64K ₿7.89	$0.005219 ₿0.000000079	$0.005011 ₿0.000000078	$1.18K ₿0.02	$504.64K ₿7.89	$504.64K ₿7.89
3569	XAYA WCHI	$0.008628 ₿0.00000013	0.62	$502.86K ₿7.86	$0.008814 ₿0.00000013	$0.008563 ₿0.00000013	$1.53K ₿0.02	$667.64K ₿10.44	$502.86K ₿7.86
3575	Patriot PATRIOT	$0.00004987 ₿0.00000000078	0.13	$499.37K ₿7.81	$0.00005137 ₿0.00000000079	$0.00004972 ₿0.00000000077	$263.25 ₿0	$499.37K ₿7.81	$499.37K ₿7.81
3576	CryoDAO CRYO	$0.1862 ₿0.0000029	-4.40	$498.95K ₿7.8	$0.1992 ₿0.0000030	$0.1857 ₿0.0000028	$13.59K ₿0.21	$823.81K ₿12.89	$498.95K ₿7.8
3580	Guacamole GUAC	$0.000000005071 ₿0.000000000000079	-2.94	$498.38K ₿7.8	$0.000000005267 ₿0.000000000000082	$0.000000005065 ₿0.000000000000078	$5.55K ₿0.09	$498.38K ₿7.8	$498.38K ₿7.8
3581	Galvan IZE	$0.00006451 ₿0.00000000096	11.53	$497.56K ₿7.41	$0.00006145 ₿0.00000000096	$0.00005296 ₿0.00000000081	$1.75K ₿0.02	$798.02K ₿11.88	$497.56K ₿7.41
3583	Skull of Pepe Token SKOP	$0.003302 ₿0.000000051	0.70	$495.76K ₿7.75	$0.003329 ₿0.000000051	$0.003249 ₿0.000000050	$45K ₿0.7	$495.76K ₿7.75	$495.76K ₿7.75
3584	Multibit MUBI	$0.0005207 ₿0.0000000081	-2.94	$495.14K ₿7.74	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$92.18K ₿1.44	$521.2K ₿8.15	$495.14K ₿7.74
3587	POOH POOH	$0.000000001176 ₿0.000000000000018	0.74	$494.67K ₿7.74	$0.000000001217 ₿0.000000000000018	$0.000000001165 ₿0.000000000000018	$43.76 ₿0	$494.67K ₿7.74	$494.67K ₿7.74
3589	Ithaca Protocol ITHACA	$0.001901 ₿0.000000029	-7.40	$494.18K ₿7.73	$0.002058 ₿0.000000032	$0.001901 ₿0.000000029	$56.32K ₿0.88	$1.76M ₿27.48	$494.18K ₿7.73
3590	SelfKey KEY	$0.000082 ₿0.0000000012	-1.84	$492.05K ₿7.69	$0.00008354 ₿0.0000000013	$0.00008101 ₿0.0000000012	$1.73K ₿0.03	$492.05K ₿7.69	$492.05K ₿7.69
3591	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3592	QBX QBX	$0.0003563 ₿0.0000000055	0.21	$491.92K ₿7.66	$0.0003556 ₿0.0000000056	$0.0003373 ₿0.0000000052	$28.92K ₿0.45	$491.92K ₿7.66	$491.92K ₿7.66
3595	Foxy FOXY	$0.00008393 ₿0.0000000013	-4.51	$491.65K ₿7.69	$0.00008818 ₿0.0000000013	$0.00008304 ₿0.0000000012	$290.02K ₿4.59	$839.28K ₿13.13	$491.65K ₿7.69
3597	Aston Villa Fan Token AVL	$0.06455 ₿0.0000010	-1.32	$491.57K ₿7.68	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$90.71K ₿1.42	$645.55K ₿10.09	$491.57K ₿7.68
3600	Bomb Crypto (POL) BCOIN	$0.01939 ₿0.00000030	8.85	$490.01K ₿7.71	$0.01951 ₿0.00000030	$0.01673 ₿0.00000025	$4.32K ₿0.08	$1.87M ₿29.37	$490.01K ₿7.71
3602	FourCoin FOUR	$0.0000011 ₿0.000000000017	-0.73	$489.49K ₿7.67	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$53.08K ₿0.83	$489.49K ₿7.67	$489.49K ₿7.67
3604	Wefi WEFI	$0.01166 ₿0.00000018	0.22	$488.41K ₿7.65	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.76K ₿0.03	$1.17M ₿18.26	$488.41K ₿7.65
3607	ai16z AI16Z	$0.0004417 ₿0.0000000068	0.20	$486K ₿7.6	$0.0004631 ₿0.0000000072	$0.0004328 ₿0.0000000067	$8.68K ₿0.14	$486K ₿7.6	$486K ₿7.6
3609	PIKA to PIKO ピカとピコ PIKA	$0.000656 ₿0.000000010	1.94	$484.78K ₿7.58	$0.0006818 ₿0.000000010	$0.0006384 ₿0.0000000099	$86.3 ₿0	$484.78K ₿7.58	$484.78K ₿7.58
3610	Solchat CHAT	$0.05383 ₿0.00000084	-6.98	$484.02K ₿7.58	$0.06055 ₿0.00000093	$0.05367 ₿0.00000083	$29.6K ₿0.46	$484.02K ₿7.58	$484.02K ₿7.58
3613	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3614	21Million 21M	$0.02864 ₿0.00000044	1.82	$482.59K ₿7.55	$0.0292 ₿0.00000045	$0.0281 ₿0.00000044	$1.61K ₿0.03	$480.78K ₿7.52	$482.59K ₿7.55
3615	FATCAT $FATCAT	$0.0005304 ₿0.0000000082	-1.56	$482.21K ₿7.54	$0.0005546 ₿0.0000000086	$0.0005259 ₿0.0000000082	$117.09 ₿0	$529.51K ₿8.28	$482.21K ₿7.54
3618	Desmos DSM	$0.005043 ₿0.000000078	-0.18	$480.92K ₿7.52	$0.005232 ₿0.000000081	$0.005019 ₿0.000000078	$44.66 ₿0	$816.66K ₿12.77	$480.92K ₿7.52
3623	IRISnet IRIS	$0.0003321 ₿0.0000000051	-3.03	$478.67K ₿7.48	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$945.07 ₿0.01	$713.71K ₿11.16	$478.67K ₿7.48
3626	Pleasure Coin NSFW	$0.000007279 ₿0.00000000011	-0.54	$477.9K ₿7.47	$0.00000759 ₿0.00000000011	$0.000007269 ₿0.00000000011	$2.53 ₿0	$503.24K ₿7.87	$477.9K ₿7.47
3628	Aura Finance AURA	$0.009594 ₿0.00000015	0.58	$476.35K ₿7.45	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$227.84 ₿0	$829.09K ₿12.97	$476.35K ₿7.45
3631	Creo Engine CREO	$0.0006894 ₿0.000000010	-2.01	$474.97K ₿7.43	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.86K ₿1.8	$543.92K ₿8.51	$474.97K ₿7.43
3633	PKT PKT	$0.0001263 ₿0.0000000019	1.42	$474.57K ₿7.42	$0.0001293 ₿0.0000000019	$0.0001245 ₿0.0000000019	$15.49 ₿0	$757.78K ₿11.85	$474.57K ₿7.42
3635	Simmi Token SIMMI	$0.000004729 ₿0.000000000073	0.29	$473.04K ₿7.39	$0.000004809 ₿0.000000000074	$0.000004709 ₿0.000000000073	$139.64K ₿2.19	$473.04K ₿7.39	$473.04K ₿7.39
3638	Dione DIONE	$0.00003927 ₿0.00000000061	1.55	$472.27K ₿7.38	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000059	$928.5 ₿0.01	$527.57K ₿8.25	$472.27K ₿7.38
3639	Flamengo Fan Token MENGO	$0.02618 ₿0.00000040	-3.44	$472K ₿7.39	$0.02766 ₿0.00000042	$0.02605 ₿0.00000040	$54.95K ₿0.86	$785.69K ₿12.3	$472K ₿7.39
3641	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3643	Ultraround Money CIRCLE	$0.5732 ₿0.0000089	3.09	$468.01K ₿7.32	$0.5832 ₿0.0000090	$0.556 ₿0.0000087	$1.4K ₿0.02	$468.01K ₿7.32	$468.01K ₿7.32
3648	EternalAI EAI	$0.001466 ₿0.000000022	0.41	$466.97K ₿7.3	$0.001524 ₿0.000000023	$0.00146 ₿0.000000022	$8.47K ₿0.13	$1.47M ₿22.92	$466.97K ₿7.3
3654	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0.0001757 ₿0.0000000027	$0.0001757 ₿0.0000000027	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3657	Nuklai NAI	$0.0001075 ₿0.0000000016	-0.74	$463.06K ₿7.24	$0.0001088 ₿0.0000000017	$0.0001018 ₿0.0000000015	$7.03K ₿0.11	$1.08M ₿16.81	$463.06K ₿7.24
3661	Levana LVN	$0.0005749 ₿0.0000000089	2.05	$461.47K ₿7.22	$0.0005879 ₿0.0000000091	$0.0005634 ₿0.0000000088	$1.35 ₿0	$574.67K ₿8.99	$461.47K ₿7.22
3663	Hakka Finance HAKKA	$0.001571 ₿0.000000024	-10.92	$460.08K ₿7.19	$0.001821 ₿0.000000028	$0.001566 ₿0.000000024	$11.71K ₿0.18	$663.93K ₿10.38	$460.08K ₿7.19
3664	Ballz of Steel BALLZ	$0.0004596 ₿0.0000000071	-0.65	$459.61K ₿7.19	$0.000473 ₿0.0000000073	$0.0004593 ₿0.0000000071	$32.64 ₿0	$459.61K ₿7.19	$459.61K ₿7.19
3665	BONGO CAT BONGO	$0.0004593 ₿0.0000000071	-1.55	$459.42K ₿7.18	$0.0004678 ₿0.0000000072	$0.0004555 ₿0.0000000070	$336.64 ₿0.01	$459.42K ₿7.18	$459.42K ₿7.18
3666	Chain4Energy C4E	$0.003789 ₿0.000000058	0.74	$459.24K ₿7.12	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.24K ₿7.12
3668	ASX Capital ASX	$0.06216 ₿0.00000097	2.38	$459.1K ₿7.18	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$1.17K ₿0.02	$621.64K ₿9.73	$459.1K ₿7.18
3669	Sora Validator Token VAL	$0.0082 ₿0.00000012	3.66	$458.91K ₿7.18	$0.008255 ₿0.00000012	$0.007472 ₿0.00000011	$707.48 ₿0.01	$821.43K ₿12.84	$458.91K ₿7.18
3673	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	2.20	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008669 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3674	Zap ZAP	$0.0009924 ₿0.000000015	2.65	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009668 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3680	Prosper PROS	$0.008847 ₿0.00000013	-1.24	$454.75K ₿7.11	$0.00928 ₿0.00000014	$0.008845 ₿0.00000013	$372.94 ₿0.01	$884.82K ₿13.84	$454.75K ₿7.11
3685	Dtravel TRVL	$0.0009053 ₿0.000000014	9.36	$451.39K ₿7.14	$0.0009553 ₿0.000000014	$0.0008278 ₿0.000000012	$112.35K ₿1.75	$905.32K ₿14.33	$451.39K ₿7.14
3689	Real Smurf Cat SMURFCAT	$0.0000045 ₿0.000000000070	0.13	$450.31K ₿7.04	$0.00000458 ₿0.000000000070	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$450.31K ₿7.04	$450.31K ₿7.04
3693	Alchemist MIST	$0.1688 ₿0.0000026	0.85	$448.23K ₿7.01	$0.1748 ₿0.0000026	$0.1672 ₿0.0000026	$119.85 ₿0	$448.23K ₿7.01	$448.23K ₿7.01
3694	ION ION	$21.03 ₿0.00032	-4.59	$448.15K ₿7.01	$22.04 ₿0.00033	$20.98 ₿0.00032	$0.21 ₿0	$448.15K ₿7.01	$448.15K ₿7.01
3695	ElonRWA ELONRWA	$0.0000141 ₿0.00000000022	0.72	$447.93K ₿7.01	$0.00001449 ₿0.00000000022	$0.00001398 ₿0.00000000021	$44.64 ₿0	$982.56K ₿15.38	$447.93K ₿7.01
3698	Joule JOULE	$0.000419 ₿0.0000000065	-5.35	$447K ₿6.99	$0.000445 ₿0.0000000069	$0.0004169 ₿0.0000000064	$321.53 ₿0.01	$449.59K ₿7.03	$447K ₿6.99
3704	LTO Network EQTY	$0.001527 ₿0.000000023	-3.25	$444.9K ₿6.96	$0.001605 ₿0.000000024	$0.001516 ₿0.000000023	$1.57K ₿0.02	$444.9K ₿6.96	$444.9K ₿6.96
3708	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.75K ₿6.91	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.3	$441.75K ₿6.91
3709	Alphakek AIKEK	$0.001858 ₿0.000000029	-3.68	$441.24K ₿6.9	$0.001989 ₿0.000000030	$0.001851 ₿0.000000028	$163.18 ₿0	$441.24K ₿6.9	$441.24K ₿6.9
3710	mfercoin MFER	$0.0004401 ₿0.0000000068	0.80	$440.15K ₿6.89	$0.0004525 ₿0.0000000069	$0.0004342 ₿0.0000000068	$2.29K ₿0.04	$440.15K ₿6.89	$440.15K ₿6.89
3711	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3715	Pchain PI	$0.0004289 ₿0.0000000067	4.46	$437.85K ₿6.85	$0.0004297 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.03K ₿0.02	$671.08K ₿10.49	$437.85K ₿6.85
3716	Doland Tremp TREMP	$0.004371 ₿0.000000068	-1.46	$436.97K ₿6.83	$0.004566 ₿0.000000071	$0.004358 ₿0.000000067	$968.64 ₿0.02	$436.97K ₿6.83	$436.97K ₿6.83
3718	3SPACE ART PACE	$0.006583 ₿0.00000010	-2.41	$435.94K ₿6.82	$0.006994 ₿0.00000010	$0.006583 ₿0.00000010	$1.28K ₿0.02	$660.27K ₿10.32	$435.94K ₿6.82
3719	Frodo the Virtual Samurai FROG	$0.00008713 ₿0.0000000013	0.85	$435.72K ₿6.82	$0.00008888 ₿0.0000000013	$0.00008637 ₿0.0000000013	$3.94 ₿0	$435.72K ₿6.82	$435.72K ₿6.82
3722	Sensay SNSY	$0.0000759 ₿0.0000000011	0.53	$434.59K ₿6.79	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$135.11K ₿2.11	$759.09K ₿11.85	$434.59K ₿6.79
3723	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3725	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	3.85	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000442 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3728	Dither DITH	$0.004323 ₿0.000000067	-5.98	$432.3K ₿6.76	$0.004623 ₿0.000000072	$0.004314 ₿0.000000067	$2.15K ₿0.03	$432.3K ₿6.76	$432.3K ₿6.76
3730	DecideAI DCD	$0.0007447 ₿0.000000011	0.99	$431.54K ₿6.75	$0.0007756 ₿0.000000011	$0.0007374 ₿0.000000011	$4.5 ₿0	$734.95K ₿11.49	$431.54K ₿6.75
3731	THREE $THREE	$0.004301 ₿0.000000067	32.88	$431.36K ₿6.74	$0.005209 ₿0.000000080	$0.003193 ₿0.000000050	$156.54K ₿2.45	$431.36K ₿6.74	$431.36K ₿6.74
3737	PunkCity PUNK	$0.009034 ₿0.00000014	3.14	$427.85K ₿6.7	$0.009155 ₿0.00000014	$0.008657 ₿0.00000013	$93.82 ₿0	$449.73K ₿7.05	$427.85K ₿6.7
3738	TEH EPIK DUCK EPIK	$0.000505 ₿0.0000000078	-0.81	$427.63K ₿6.69	$0.0005258 ₿0.0000000081	$0.0005015 ₿0.0000000078	$388.04 ₿0.01	$427.63K ₿6.69	$427.63K ₿6.69
3742	Metaverse Index MVI	$4.48 ₿0.000070	-1.07	$426.89K ₿6.68	$4.65 ₿0.000071	$4.48 ₿0.000070	$99.73 ₿0	$426.89K ₿6.68	$426.89K ₿6.68
3744	Fold FLD	$0.0003203 ₿0.0000000050	1.95	$426.67K ₿6.67	$0.000328 ₿0.0000000050	$0.0003139 ₿0.0000000049	$547.91 ₿0.01	$849.72K ₿13.29	$426.67K ₿6.67
3750	ZynCoin ZYN	$0.0004695 ₿0.0000000073	0.04	$424.37K ₿6.66	$0.0004856 ₿0.0000000075	$0.0004688 ₿0.0000000073	$9.77 ₿0	$424.37K ₿6.66	$424.37K ₿6.66
3755	Waffles WAFFLES	$0.0004227 ₿0.0000000065	-0.24	$421.88K ₿6.6	$0.0004393 ₿0.0000000067	$0.0004198 ₿0.0000000065	$301.05 ₿0	$421.88K ₿6.6	$421.88K ₿6.6
3756	MCH Coin MCHC	$0.009842 ₿0.00000015	2.65	$421.71K ₿6.59	$0.01011 ₿0.00000015	$0.009588 ₿0.00000015	$244.32 ₿0	$431.87K ₿6.75	$421.71K ₿6.59
3757	NUSA NUSA	$4.34 ₿0.000067	0.89	$421.68K ₿6.6	$4.41 ₿0.000067	$4.3 ₿0.000067	$117.64 ₿0	$507.45K ₿7.94	$421.68K ₿6.6
3759	DEUS Finance DEUS	$2.48 ₿0.000038	1.01	$421.25K ₿6.59	$2.55 ₿0.000039	$2.46 ₿0.000038	$176.76 ₿0	$750.16K ₿11.73	$421.25K ₿6.59
3760	Edge Matrix Computing EMC	$0.002183 ₿0.000000033	24.97	$421.09K ₿6.59	$0.002208 ₿0.000000034	$0.001715 ₿0.000000026	$1.53K ₿0.02	$2.02M ₿31.56	$421.09K ₿6.59
3762	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3763	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3770	real fast SPEED	$0.0005709 ₿0.0000000089	30.33	$418.58K ₿6.54	$0.000597 ₿0.0000000093	$0.0001073 ₿0.0000000016	$871.95 ₿0.01	$418.58K ₿6.54	$418.58K ₿6.54
3772	Aura Network AURA	$0.0009816 ₿0.000000015	4.72	$418.2K ₿6.55	$0.0009835 ₿0.000000015	$0.0009139 ₿0.000000014	$6.99K ₿0.11	$981.64K ₿15.38	$418.2K ₿6.55
3775	MEOW MEOW	$0.000004619 ₿0.000000000071	-14.47	$416.33K ₿6.51	$0.00000555 ₿0.000000000086	$0.0000046 ₿0.000000000071	$644.82 ₿0.01	$416.33K ₿6.51	$416.33K ₿6.51
3780	ISKRA Token ISK	$0.000673 ₿0.000000010	-0.11	$415.08K ₿6.49	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.21K ₿0.22	$670.97K ₿10.49	$415.08K ₿6.49
3784	Keep3rV1 KP3R	$0.861 ₿0.000013	0.23	$413.36K ₿6.48	$0.9152 ₿0.000014	$0.8574 ₿0.000013	$1.31K ₿0.02	$413.36K ₿6.48	$413.36K ₿6.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}