หน้าผลลัพธ์ 17 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Exactly Protocol EXA	$0.0989 ₿0.0000015	-0.60	$520.61K ₿8.19	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$321.77 ₿0.01	$989.07K ₿15.55	$520.61K ₿8.19
3530	Offshift XFT	$0.05159 ₿0.00000080	-1.49	$520K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$316.49 ₿0	$520K ₿8.14	$520K ₿8.14
3534	Warthog WART	$0.0441 ₿0.00000068	8.70	$518.36K ₿8.11	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.62K ₿0.07	$518.36K ₿8.11	$518.36K ₿8.11
3536	RWA Inc. RWA	$0.00149 ₿0.000000023	-1.84	$517.12K ₿8.09	$0.001564 ₿0.000000024	$0.001462 ₿0.000000022	$70.47K ₿1.1	$1.47M ₿22.92	$517.12K ₿8.09
3540	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3543	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3544	Sperax USD USDS	$0.9977 ₿0.000015	-0.06	$513.77K ₿8.03	$1 ₿0.000015	$0.9898 ₿0.000015	$60.77K ₿0.97	$513.77K ₿8.03	$513.77K ₿8.03
3545	KONDUX KNDX	$0.0009369 ₿0.000000014	-0.58	$513.14K ₿8.04	$0.0009727 ₿0.000000014	$0.0009345 ₿0.000000014	$509.92 ₿0.01	$883.52K ₿13.84	$513.14K ₿8.04
3552	Streamr DATA	$0.0003826 ₿0.0000000059	5.32	$509.96K ₿7.97	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.01K ₿0.03	$509.96K ₿7.97	$509.96K ₿7.97
3553	Morpheus Network MNW	$0.01358 ₿0.00000021	-1.79	$509.95K ₿7.99	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$650.99K ₿10.2	$509.95K ₿7.99
3554	MAGA Hat MAGA	$0.000001239 ₿0.000000000019	1.36	$505.93K ₿8	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$106.16K ₿1.65	$509.69K ₿8.06	$505.93K ₿8
3555	Tokenomy TEN	$0.004404 ₿0.000000069	3.13	$508.66K ₿7.98	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$10.57 ₿0	$880.82K ₿13.82	$508.66K ₿7.98
3556	Gym Network GYMNET	$0.004067 ₿0.000000063	8.70	$507.74K ₿7.95	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$30.73K ₿0.28	$2.11M ₿32.96	$507.74K ₿7.95
3558	MSTR2100 MSTR	$0.02458 ₿0.00000038	1.25	$507.41K ₿7.94	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$70.08K ₿1.09	$507.41K ₿7.94	$507.41K ₿7.94
3561	ORA Coin ORA	$0.008973 ₿0.00000014	-15.45	$505.51K ₿7.92	$0.01063 ₿0.00000016	$0.008694 ₿0.00000013	$129.19 ₿0	$2.99M ₿46.85	$505.51K ₿7.92
3567	XAYA WCHI	$0.008622 ₿0.00000013	0.41	$502.05K ₿7.86	$0.008814 ₿0.00000013	$0.008583 ₿0.00000013	$1.53K ₿0.02	$666.56K ₿10.44	$502.05K ₿7.86
3568	Solanium SLIM	$0.005017 ₿0.000000078	-0.48	$501.71K ₿7.89	$0.005219 ₿0.000000079	$0.005011 ₿0.000000078	$1.18K ₿0.02	$501.71K ₿7.89	$501.71K ₿7.89
3576	Patriot PATRIOT	$0.00004983 ₿0.00000000078	-0.07	$498.49K ₿7.81	$0.00005137 ₿0.00000000079	$0.00004972 ₿0.00000000077	$262.99 ₿0	$498.49K ₿7.81	$498.49K ₿7.81
3577	CryoDAO CRYO	$0.1861 ₿0.0000029	-4.53	$498.24K ₿7.8	$0.1992 ₿0.0000030	$0.1857 ₿0.0000028	$13.59K ₿0.21	$822.65K ₿12.89	$498.24K ₿7.8
3578	Guacamole GUAC	$0.000000005068 ₿0.000000000000079	-3.07	$498.15K ₿7.8	$0.000000005267 ₿0.000000000000082	$0.000000005065 ₿0.000000000000078	$5.55K ₿0.09	$498.15K ₿7.8	$498.15K ₿7.8
3581	Foxy FOXY	$0.00008488 ₿0.0000000013	-2.44	$497.23K ₿7.69	$0.00008818 ₿0.0000000013	$0.00008304 ₿0.0000000012	$292.94K ₿4.59	$848.8K ₿13.13	$497.23K ₿7.69
3583	Multibit MUBI	$0.0005215 ₿0.0000000081	-2.85	$494.98K ₿7.74	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$92.06K ₿1.44	$521.03K ₿8.15	$494.98K ₿7.74
3584	Skull of Pepe Token SKOP	$0.003303 ₿0.000000051	0.71	$495.32K ₿7.75	$0.003329 ₿0.000000051	$0.003249 ₿0.000000050	$45.15K ₿0.7	$495.32K ₿7.75	$495.32K ₿7.75
3588	POOH POOH	$0.000000001174 ₿0.000000000000018	0.56	$494.11K ₿7.74	$0.000000001217 ₿0.000000000000018	$0.000000001168 ₿0.000000000000018	$43.73 ₿0	$494.11K ₿7.74	$494.11K ₿7.74
3589	Ithaca Protocol ITHACA	$0.001899 ₿0.000000029	-7.68	$493.69K ₿7.73	$0.002058 ₿0.000000032	$0.001899 ₿0.000000029	$56.32K ₿0.88	$1.75M ₿27.48	$493.69K ₿7.73
3592	QBX QBX	$0.0003566 ₿0.0000000055	0.80	$492.29K ₿7.66	$0.0003563 ₿0.0000000056	$0.0003373 ₿0.0000000052	$28.91K ₿0.45	$492.29K ₿7.66	$492.29K ₿7.66
3593	SelfKey KEY	$0.000082 ₿0.0000000012	-1.24	$491.98K ₿7.69	$0.00008333 ₿0.0000000013	$0.00008101 ₿0.0000000012	$1.73K ₿0.03	$491.98K ₿7.69	$491.98K ₿7.69
3594	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3596	Aston Villa Fan Token AVL	$0.06454 ₿0.0000010	-1.34	$491.54K ₿7.68	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$90.7K ₿1.42	$645.51K ₿10.09	$491.54K ₿7.68
3598	Bomb Crypto (POL) BCOIN	$0.01939 ₿0.00000030	7.92	$490.01K ₿7.71	$0.01951 ₿0.00000030	$0.01673 ₿0.00000025	$4.32K ₿0.08	$1.87M ₿29.37	$490.01K ₿7.71
3600	FourCoin FOUR	$0.0000011 ₿0.000000000017	-0.92	$489.49K ₿7.67	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$53.07K ₿0.83	$489.49K ₿7.67	$489.49K ₿7.67
3602	Wefi WEFI	$0.01168 ₿0.00000018	0.39	$489.29K ₿7.65	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.76K ₿0.03	$1.17M ₿18.26	$489.29K ₿7.65
3606	PIKA to PIKO ピカとピコ PIKA	$0.0006609 ₿0.000000010	2.24	$486.93K ₿7.58	$0.0006818 ₿0.000000010	$0.0006384 ₿0.0000000099	$86.94 ₿0	$486.93K ₿7.58	$486.93K ₿7.58
3607	ai16z AI16Z	$0.0004587 ₿0.0000000068	3.60	$485.68K ₿7.6	$0.0004631 ₿0.0000000072	$0.0004328 ₿0.0000000067	$9.81K ₿0.14	$485.68K ₿7.6	$485.68K ₿7.6
3608	Solchat CHAT	$0.05388 ₿0.00000084	-6.71	$484.62K ₿7.58	$0.06055 ₿0.00000093	$0.05367 ₿0.00000083	$29.35K ₿0.46	$484.62K ₿7.58	$484.62K ₿7.58
3613	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3615	21Million 21M	$0.02863 ₿0.00000044	1.76	$482.47K ₿7.55	$0.0292 ₿0.00000045	$0.0281 ₿0.00000044	$1.61K ₿0.03	$480.66K ₿7.52	$482.47K ₿7.55
3617	Desmos DSM	$0.005044 ₿0.000000078	-0.23	$481.01K ₿7.52	$0.005232 ₿0.000000081	$0.005019 ₿0.000000078	$44.67 ₿0	$816.81K ₿12.77	$481.01K ₿7.52
3622	FATCAT $FATCAT	$0.0005274 ₿0.0000000082	-2.49	$479.53K ₿7.54	$0.0005546 ₿0.0000000086	$0.0005259 ₿0.0000000082	$116.44 ₿0	$526.57K ₿8.28	$479.53K ₿7.54
3624	IRISnet IRIS	$0.000332 ₿0.0000000051	-3.07	$478.58K ₿7.48	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$944.69 ₿0.01	$713.57K ₿11.16	$478.58K ₿7.48
3627	Aura Finance AURA	$0.009582 ₿0.00000015	0.19	$475.8K ₿7.45	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$227.57 ₿0	$828.13K ₿12.97	$475.8K ₿7.45
3631	PKT PKT	$0.0001263 ₿0.0000000019	1.42	$474.57K ₿7.42	$0.0001293 ₿0.0000000019	$0.0001245 ₿0.0000000019	$15.49 ₿0	$757.78K ₿11.85	$474.57K ₿7.42
3632	Creo Engine CREO	$0.0006895 ₿0.000000010	-2.13	$474.48K ₿7.43	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$113.02K ₿1.8	$543.35K ₿8.51	$474.48K ₿7.43
3634	Pleasure Coin NSFW	$0.00000724 ₿0.00000000011	-1.48	$474.14K ₿7.47	$0.00000759 ₿0.00000000011	$0.00000724 ₿0.00000000011	$3.86 ₿0	$499.28K ₿7.87	$474.14K ₿7.47
3637	Simmi Token SIMMI	$0.000004729 ₿0.000000000073	-0.03	$472.86K ₿7.39	$0.000004809 ₿0.000000000074	$0.000004709 ₿0.000000000073	$139.68K ₿2.19	$472.86K ₿7.39	$472.86K ₿7.39
3638	Dione DIONE	$0.00003927 ₿0.00000000061	1.56	$472.28K ₿7.38	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000059	$928.53 ₿0.01	$527.59K ₿8.25	$472.28K ₿7.38
3640	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3642	Flamengo Fan Token MENGO	$0.02606 ₿0.00000040	-3.87	$469.83K ₿7.39	$0.02766 ₿0.00000042	$0.02605 ₿0.00000040	$55.29K ₿0.86	$782.08K ₿12.3	$469.83K ₿7.39
3644	Ultraround Money CIRCLE	$0.5731 ₿0.0000089	0.70	$467.82K ₿7.32	$0.5832 ₿0.0000090	$0.5681 ₿0.0000087	$1.2K ₿0.02	$467.82K ₿7.32	$467.82K ₿7.32
3648	EternalAI EAI	$0.001466 ₿0.000000022	0.41	$466.96K ₿7.3	$0.001524 ₿0.000000023	$0.00146 ₿0.000000022	$8.47K ₿0.13	$1.47M ₿22.92	$466.96K ₿7.3
3655	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0.0001757 ₿0.0000000027	$0.0001757 ₿0.0000000027	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3658	Nuklai NAI	$0.0001075 ₿0.0000000016	-0.74	$463.07K ₿7.24	$0.0001088 ₿0.0000000017	$0.0001018 ₿0.0000000015	$7.03K ₿0.11	$1.08M ₿16.81	$463.07K ₿7.24
3662	Levana LVN	$0.0005743 ₿0.0000000089	1.65	$461.48K ₿7.22	$0.0005879 ₿0.0000000091	$0.000565 ₿0.0000000088	$1.35 ₿0	$574.68K ₿8.99	$461.48K ₿7.22
3663	Ballz of Steel BALLZ	$0.0004608 ₿0.0000000071	-0.69	$460.8K ₿7.19	$0.000473 ₿0.0000000073	$0.0004593 ₿0.0000000071	$32.72 ₿0	$460.8K ₿7.19	$460.8K ₿7.19
3665	Chain4Energy C4E	$0.003789 ₿0.000000058	0.74	$459.24K ₿7.12	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.24K ₿7.12
3666	BONGO CAT BONGO	$0.0004568 ₿0.0000000071	-2.10	$459.19K ₿7.18	$0.0004678 ₿0.0000000072	$0.0004555 ₿0.0000000070	$334.77 ₿0.01	$459.19K ₿7.18	$459.19K ₿7.18
3668	ASX Capital ASX	$0.06212 ₿0.00000097	2.61	$458.86K ₿7.18	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$1.16K ₿0.02	$621.3K ₿9.73	$458.86K ₿7.18
3670	Sora Validator Token VAL	$0.0082 ₿0.00000012	3.51	$458.16K ₿7.18	$0.008255 ₿0.00000012	$0.007472 ₿0.00000011	$707.51 ₿0.01	$820.1K ₿12.84	$458.16K ₿7.18
3671	Hakka Finance HAKKA	$0.001566 ₿0.000000024	-11.67	$458.16K ₿7.19	$0.001821 ₿0.000000028	$0.001566 ₿0.000000024	$11.71K ₿0.18	$661.16K ₿10.38	$458.16K ₿7.19
3674	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	2.20	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008669 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3675	Zap ZAP	$0.0009924 ₿0.000000015	2.65	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009668 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3681	Prosper PROS	$0.008845 ₿0.00000013	-1.24	$454.61K ₿7.11	$0.00928 ₿0.00000014	$0.008844 ₿0.00000013	$372.88 ₿0.01	$884.54K ₿13.84	$454.61K ₿7.11
3689	Dtravel TRVL	$0.0009044 ₿0.000000014	9.07	$450.98K ₿7.14	$0.0009553 ₿0.000000014	$0.0008293 ₿0.000000012	$112.39K ₿1.75	$904.49K ₿14.33	$450.98K ₿7.14
3690	Real Smurf Cat SMURFCAT	$0.0000045 ₿0.000000000070	0.07	$450.02K ₿7.04	$0.00000458 ₿0.000000000070	$0.00000441 ₿0.000000000068	$1.33K ₿0.02	$450.02K ₿7.04	$450.02K ₿7.04
3692	ION ION	$21.07 ₿0.00032	-4.40	$448.76K ₿7.01	$22.04 ₿0.00033	$20.98 ₿0.00032	$0.21 ₿0	$448.76K ₿7.01	$448.76K ₿7.01
3695	ElonRWA ELONRWA	$0.00001409 ₿0.00000000022	0.58	$447.45K ₿7.01	$0.00001449 ₿0.00000000022	$0.000014 ₿0.00000000021	$44.61 ₿0	$981.52K ₿15.38	$447.45K ₿7.01
3697	Alchemist MIST	$0.1687 ₿0.0000026	0.66	$447.38K ₿7.01	$0.1748 ₿0.0000026	$0.1675 ₿0.0000026	$129.08 ₿0	$447.38K ₿7.01	$447.38K ₿7.01
3698	Edge Matrix Computing EMC	$0.002183 ₿0.000000033	26.51	$446.58K ₿6.59	$0.002208 ₿0.000000034	$0.001715 ₿0.000000026	$1.54K ₿0.02	$2.14M ₿31.56	$446.58K ₿6.59
3700	Joule JOULE	$0.0004182 ₿0.0000000065	-5.62	$445.86K ₿6.99	$0.000445 ₿0.0000000069	$0.0004169 ₿0.0000000064	$320.94 ₿0.01	$448.43K ₿7.03	$445.86K ₿6.99
3703	LTO Network EQTY	$0.001528 ₿0.000000023	-3.24	$444.9K ₿6.96	$0.001605 ₿0.000000024	$0.001516 ₿0.000000023	$1.57K ₿0.02	$444.9K ₿6.96	$444.9K ₿6.96
3706	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.73K ₿6.91	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.3	$441.73K ₿6.91
3708	Alphakek AIKEK	$0.001857 ₿0.000000029	-4.17	$440.68K ₿6.9	$0.001989 ₿0.000000030	$0.001851 ₿0.000000028	$163.05 ₿0	$440.68K ₿6.9	$440.68K ₿6.9
3710	mfercoin MFER	$0.0004396 ₿0.0000000068	0.61	$439.68K ₿6.89	$0.0004525 ₿0.0000000069	$0.0004342 ₿0.0000000068	$2.29K ₿0.04	$439.68K ₿6.89	$439.68K ₿6.89
3711	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3714	Pchain PI	$0.000429 ₿0.0000000067	4.49	$437.11K ₿6.85	$0.0004297 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.01K ₿0.02	$669.95K ₿10.49	$437.11K ₿6.85
3717	Doland Tremp TREMP	$0.00436 ₿0.000000068	-2.19	$435.89K ₿6.83	$0.004566 ₿0.000000071	$0.004358 ₿0.000000067	$966.23 ₿0.02	$435.89K ₿6.83	$435.89K ₿6.83
3719	Frodo the Virtual Samurai FROG	$0.00008708 ₿0.0000000013	0.72	$435.64K ₿6.82	$0.00008888 ₿0.0000000013	$0.00008647 ₿0.0000000013	$3.94 ₿0	$435.64K ₿6.82	$435.64K ₿6.82
3721	3SPACE ART PACE	$0.006597 ₿0.00000010	-2.20	$434.65K ₿6.82	$0.006994 ₿0.00000010	$0.006583 ₿0.00000010	$1.29K ₿0.02	$658.31K ₿10.32	$434.65K ₿6.82
3722	Sensay SNSY	$0.0000759 ₿0.0000000011	0.66	$434.6K ₿6.79	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$135.11K ₿2.11	$759.1K ₿11.85	$434.6K ₿6.79
3723	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3725	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	3.85	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000442 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3727	Dither DITH	$0.004323 ₿0.000000067	-6.01	$432.2K ₿6.76	$0.004623 ₿0.000000072	$0.004314 ₿0.000000067	$2.15K ₿0.03	$432.2K ₿6.76	$432.2K ₿6.76
3729	DecideAI DCD	$0.0007457 ₿0.000000011	0.76	$431.67K ₿6.75	$0.0007756 ₿0.000000011	$0.00074 ₿0.000000011	$4.51 ₿0	$735.18K ₿11.49	$431.67K ₿6.75
3733	THREE $THREE	$0.004301 ₿0.000000067	33.93	$430.17K ₿6.74	$0.005209 ₿0.000000080	$0.003193 ₿0.000000050	$156.2K ₿2.45	$430.17K ₿6.74	$430.17K ₿6.74
3737	PunkCity PUNK	$0.00903 ₿0.00000014	3.36	$427.83K ₿6.7	$0.009155 ₿0.00000014	$0.008657 ₿0.00000013	$93.78 ₿0	$449.71K ₿7.05	$427.83K ₿6.7
3739	Fold FLD	$0.0003206 ₿0.0000000050	2.13	$426.57K ₿6.67	$0.000328 ₿0.0000000050	$0.0003139 ₿0.0000000049	$552.09 ₿0.01	$849.37K ₿13.29	$426.57K ₿6.67
3741	Metaverse Index MVI	$4.48 ₿0.000070	-1.27	$426.08K ₿6.68	$4.65 ₿0.000071	$4.48 ₿0.000070	$99.63 ₿0	$426.08K ₿6.68	$426.08K ₿6.68
3744	TEH EPIK DUCK EPIK	$0.0005022 ₿0.0000000078	-2.13	$425.25K ₿6.69	$0.0005258 ₿0.0000000081	$0.0005015 ₿0.0000000078	$385.89 ₿0.01	$425.25K ₿6.69	$425.25K ₿6.69
3749	ZynCoin ZYN	$0.0004689 ₿0.0000000073	-0.19	$423.85K ₿6.66	$0.0004856 ₿0.0000000075	$0.0004689 ₿0.0000000073	$9.76 ₿0	$423.85K ₿6.66	$423.85K ₿6.66
3754	MCH Coin MCHC	$0.009844 ₿0.00000015	2.60	$421.63K ₿6.59	$0.01011 ₿0.00000015	$0.009589 ₿0.00000015	$244.38 ₿0	$431.79K ₿6.75	$421.63K ₿6.59
3756	NUSA NUSA	$4.34 ₿0.000067	0.86	$421.53K ₿6.6	$4.41 ₿0.000067	$4.3 ₿0.000067	$117.64 ₿0	$507.28K ₿7.94	$421.53K ₿6.6
3757	DEUS Finance DEUS	$2.48 ₿0.000038	0.96	$421.53K ₿6.59	$2.55 ₿0.000039	$2.46 ₿0.000038	$273.23 ₿0	$750.67K ₿11.73	$421.53K ₿6.59
3760	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3761	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3763	Waffles WAFFLES	$0.0004203 ₿0.0000000065	-1.23	$419.54K ₿6.6	$0.0004393 ₿0.0000000067	$0.0004198 ₿0.0000000065	$299.37 ₿0	$419.54K ₿6.6	$419.54K ₿6.6
3764	Keep3rV1 KP3R	$0.8737 ₿0.000013	0.28	$419.46K ₿6.48	$0.9152 ₿0.000014	$0.8574 ₿0.000013	$800.16 ₿0.02	$419.46K ₿6.48	$419.46K ₿6.48
3765	real fast SPEED	$0.0005711 ₿0.0000000089	30.40	$418.6K ₿6.54	$0.000597 ₿0.0000000093	$0.0001073 ₿0.0000000016	$871.53 ₿0.01	$418.6K ₿6.54	$418.6K ₿6.54
3769	Aura Network AURA	$0.0009811 ₿0.000000015	4.85	$418.2K ₿6.55	$0.0009835 ₿0.000000015	$0.0009139 ₿0.000000014	$6.93K ₿0.11	$981.64K ₿15.38	$418.2K ₿6.55
3776	TITAN TITAN	$0.01574 ₿0.00000024	0.18	$415.68K ₿6.48	$0.01622 ₿0.00000025	$0.01565 ₿0.00000024	$2.75 ₿0	$629.82K ₿9.83	$415.68K ₿6.48
3781	ISKRA Token ISK	$0.0006732 ₿0.000000010	-0.09	$415.06K ₿6.49	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.22K ₿0.22	$670.94K ₿10.49	$415.06K ₿6.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}