หน้าผลลัพธ์ 17 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2064	Genopets GENE	$0.06687 ₿0.0000046	1.85	$5.33M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$47.21K ₿0.32	$6.69M ₿456.63	$5.33M ₿200.09
2065	Neurobro BRO	$0.006713	13.11	$5.36M	$0.006662	$0.00575	$175.24K	$6.67M	$5.36M
2066	KILT Protocol KILT	$0.0356 ₿0.0000057	1.72	$5.32M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$122.9K ₿1.26	$5.9M ₿944.13	$5.32M ₿784.47
2067	Forgive Me Father $PURGE	$0.006646	6.71	$5.31M	$0.006643	$0.006191	$197.11K	$5.31M	$5.31M
2069	CANTO CANTO	$0.008719 ₿0.0000031	0.08	$5.31M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$457.3K ₿137.83	$8.72M ₿3.16K	$5.31M ₿1.84K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5864 ₿0.0000053	$0.2394 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	AlphaKEK.AI AIKEK	$0.0223 ₿0.00000023	72.25	$5.3M ₿0	$0.02255 ₿0.00000026	$0.01278 ₿0.00000022	$178.76K ₿0.95	$5.3M ₿58.68	$5.3M ₿0
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,777.9	9.31	$5.3M	$2,796.64	$2,519.41	$9.68K	$5.3M	$5.3M
2073	mini MINI	$0.006054	25.48	$5.29M	$0.006362	$0.004766	$995.21K	$5.29M	$5.29M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	FLUX Token FLX	$0.01956 ₿0.0000027	3.37	$5.25M ₿730.13	$0.01955 ₿0.0000027	$0.01769 ₿0.0000025	$87.09 ₿0.26	$19.56M ₿2.72K	$5.25M ₿730.13
2078	SolForge Fusion SFG	$0.7941	2.91	$5.24M	$0.8029	$0.7657	$5.33K	$66.67M	$5.24M
2079	HbarSuite HSUITE	$0.0003579 ₿0.000000023	5.41	$5.23M ₿243.59	$0.0003593 ₿0.000000025	$0.0003364 ₿0.000000022	$26.52K ₿1.62	$17.9M ₿1.15K	$5.23M ₿243.59
2081	Delta Exchange Token DETO	$0.05538 ₿0.00000036	6.15	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05217 ₿0.00000033	$107.25 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2082	Oobit OBT	$0.01487 ₿0.0000010	8.86	$5.22M ₿0	$0.01488 ₿0.0000010	$0.01304 ₿0.00000097	$96.04K ₿6.04	$14.83M ₿1.04K	$5.22M ₿0
2083	ChompCoin CHOMP	$0.05612	6.17	$5.26M	$0.05856	$0.05251	$74.91K	$5.26M	$5.26M
2086	e-Radix EXRD	$0.006231 ₿0.00000099	-4.27	$5.18M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$20.76K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2087	Evercraft Ecotechnologies ECET	$0.007513	-0.02	$5.18M	$0.007523	$0.007511	$130.96K	$5.94M	$5.18M
2090	Public Masterpiece Token PMT	$0.09061 ₿0.00000077	0.33	$5.16M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$390.99K ₿9.72	$21.84M ₿85.95	$5.16M ₿12.87
2091	Kepler AVIA	$0.05181	7.39	$5.16M	$0.05172	$0.04769	$77.72	$5.18M	$5.16M
2092	NPC On Solana NPCS	$0.005164	9.41	$5.15M	$0.005198	$0.004605	$349.54K	$5.15M	$5.15M
2094	SIX Network SIX	$0.01876 ₿0.00000054	1.98	$5.14M ₿149.8	$0.01936 ₿0.00000056	$0.01839 ₿0.00000054	$438.02K ₿6.04	$18.79M ₿547.15	$5.14M ₿149.8
2096	DeFi Kingdoms JEWEL	$0.04562 ₿0.0000027	2.78	$5.13M ₿310.1	$0.04863 ₿0.0000028	$0.04378 ₿0.0000026	$62.03K ₿0.29	$5.47M ₿330.67	$5.13M ₿310.1
2098	Archway ARCH	$0.008247 ₿0.0000024	1.09	$5.13M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$39.49K ₿1.66	$9.46M ₿2.64K	$5.13M ₿755.52
2099	WHALE WHALE	$0.5123 ₿0.000011	7.44	$5.12M ₿107.31	$0.513 ₿0.000011	$0.4724 ₿0.000011	$4.29K ₿1.48	$5.12M ₿117.32	$5.12M ₿107.31
2100	StarLink STARL	$0.0000005105 ₿0.000000000048	6.78	$5.12M ₿485.73	$0.0000005129 ₿0.000000000053	$0.0000004712 ₿0.000000000048	$137.52K ₿31.61	$5.13M ₿486.75	$5.12M ₿485.73
2103	sekoia by Virtuals SEKOIA	$0.005086	20.80	$5.09M	$0.005335	$0.004114	$254.63K	$5.09M	$5.09M
2104	Sei fastUSD FASTUSD	$1.01	1.99	$5.08M	$1.02	$0.9883	$655.84K	$5.08M	$5.08M
2105	The Balkan Dwarf $KEKEC	$0.000129 ₿0.0000000020	15.16	$5.04M ₿0	$0.000133 ₿0.0000000023	$0.0001084 ₿0.0000000017	$634.78K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2106	NFT Worlds WRLD	$0.009253 ₿0.0000010	-0.89	$5.08M ₿566.96	$0.009378 ₿0.0000010	$0.009176 ₿0.0000010	$8.58K ₿0.66	$46.27M ₿5.16K	$5.08M ₿566.96
2107	DappRadar RADAR	$0.003413 ₿0.00000012	5.87	$5.07M ₿144.26	$0.003423 ₿0.00000013	$0.003195 ₿0.00000012	$387.86K ₿7.41	$34.02M ₿1.28K	$5.07M ₿144.26
2108	Dolan Duck DOLAN	$0.05186 ₿0.00000019	1.53	$5.08M ₿0	$0.06415 ₿0.00000024	$0.04852 ₿0.00000016	$211.66K ₿1.34	$5.08M ₿19.47	$5.08M ₿0
2109	Minto BTCMT	$0.7824 ₿0.0000097	-0.25	$5.05M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$17.46K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2110	Divergence Protocol DIVER	$0.007627 ₿0.00000029	6.75	$5.04M ₿36.9	$0.007649 ₿0.00000030	$0.007139 ₿0.00000029	$281.8K ₿3.72	$7.63M ₿297.9	$5.04M ₿36.9
2112	MAD MAD	$0.00000494	26.35	$5M	$0.00000529	$0.00000385	$792.94K	$5M	$5M
2113	KANGO KANGO	$0.00001741	1.00	$4.99M	$0.00001783	$0.0000169	$264.71K	$4.99M	$4.99M
2117	STON STON	$1.09 ₿0.00041	4.71	$4.97M ₿694.41	$1.1 ₿0.00043	$1.03 ₿0.00037	$107.23K ₿18.9	$108.69M ₿41.14K	$4.97M ₿694.41
2118	Settled EthXY Token SEXY	$0.04986 ₿0.000022	-3.76	$4.99M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$46.12K ₿5.74	$4.99M	$4.99M ₿0
2119	QORPO WORLD QORPO	$0.01217 ₿0.000010	3.44	$4.96M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$620.19K ₿36.82	$9.21M ₿7.91K	$4.96M ₿465.26
2121	Warped Games WARPED	$0.0007384 ₿0.000000022	10.71	$4.95M ₿122.58	$0.0007415 ₿0.000000023	$0.0006581 ₿0.000000022	$15.42K ₿0.11	$7.39M ₿230.12	$4.95M ₿122.58
2123	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000057	-7.77	$4.94M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$101.31K ₿5.76	$5.49M ₿245.75	$4.94M ₿0
2124	Multibit MUBI	$0.005191 ₿0.0000021	7.68	$4.93M ₿2.02K	$0.005222 ₿0.0000023	$0.004812 ₿0.0000019	$2.54M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
2130	Plugin PLI	$0.02545 ₿0.00000048	9.22	$4.9M ₿72.64	$0.02544 ₿0.00000049	$0.0233 ₿0.00000046	$104.37K ₿2.79	$12.73M ₿239.93	$4.9M ₿72.64
2132	"　" "　"	$0.007808	-6.44	$4.92M	$0.008379	$0.007642	$48.68K	$4.92M	$4.92M
2133	Credefi CREDI	$0.006518 ₿0.00000056	-1.29	$4.88M ₿419.47	$0.006823 ₿0.00000065	$0.006473 ₿0.00000055	$252.4K ₿8.73	$6.18M ₿531.54	$4.88M ₿419.47
2134	Atlas Navi NAVI	$0.03012 ₿0.0000060	10.94	$4.87M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$121.97K ₿12.7	$9.04M ₿1.83K	$4.87M ₿534.76
2137	LightLink LL	$0.01686	-0.41	$4.85M	$0.01728	$0.01658	$623.1K	$16.87M	$4.85M
2138	RocketX Exchange RVF	$0.05002 ₿0.0000063	0.68	$4.83M ₿627.52	$0.05201 ₿0.0000065	$0.04942 ₿0.0000061	$74.5K ₿2.39	$4.94M ₿627.52	$4.83M ₿627.52
2139	First Convicted RACCON FRED	$0.00482	7.20	$4.82M	$0.004897	$0.004373	$1.93M	$4.82M	$4.82M
2140	Solnic SOLNIC	$0.00515	0.45	$4.81M	$0.005301	$0.004876	$20.53K	$4.81M	$4.81M
2141	Divi DIVI	$0.001116 ₿0.000000035	1.42	$4.8M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$137.51K ₿4.69	$4.81M	$4.8M ₿134.88
2142	SNPad SNPAD	$0.01715	8.96	$4.8M	$0.01721	$0.01369	$55.39K	$4.8M	$4.8M
2144	Massa MAS	$0.01691	-5.61	$4.78M	$0.01799	$0.01694	$122.85K	$18.44M	$4.78M
2145	WELF WELF	$0.621	3.80	$4.74M	$0.6262	$0.5796	$29.29K	$31.05M	$4.74M
2146	DeFinity DEFX	$0.0311 ₿0.00000060	-21.75	$4.77M ₿93.24	$0.04098 ₿0.00000061	$0.03114 ₿0.00000058	$35.55K ₿0.11	$5.34M ₿104.47	$4.77M ₿93.24
2147	Super Champs CHAMP	$0.005381	8.03	$4.77M	$0.005419	$0.004923	$582.22K	$5.36M	$4.77M
2148	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.96K ₿69.37	$4.75M	$4.75M ₿0
2149	Handshake HNS	$0.006987 ₿0.00000030	0.39	$4.72M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$148.95K ₿0.65	$4.72M ₿621.16	$4.72M ₿189.44
2150	Bamboo on Base BAMBOO	$0.004715	3.61	$4.72M	$0.004737	$0.004513	$22.55K	$4.72M	$4.72M
2153	Metamars MARS	$0.4271	6.00	$4.7M	$0.4301	$0.3885	$2.86M	$111.09M	$4.7M
2155	Vertcoin VTC	$0.06492 ₿0.00000073	0.99	$4.69M ₿51.16	$0.06526 ₿0.00000074	$0.06408 ₿0.00000071	$14.74K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2156	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2157	Dero DERO	$0.3683 ₿0.000061	1.16	$4.67M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.52K ₿2.66	$6.78M ₿1.04K	$4.67M ₿718.66
2158	Velvet Unicorn by Virtuals VU	$0.004695	-3.14	$4.67M	$0.004847	$0.004083	$72.98K	$4.67M	$4.67M
2161	PolyDoge POLYDOGE	$0.000000005453 ₿0.00000000000016	5.84	$4.65M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005124 ₿0.00000000000015	$223.63K ₿2.81	$4.66M ₿135.28	$4.65M ₿135.09
2165	Kyros Restaked SOL KYSOL	$194.25	3.45	$4.64M	$194.86	$185.62	$226.47K	$4.64M	$4.64M
2167	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2168	Project WITH WIKEN	$0.004382 ₿0.00000018	2.29	$4.63M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$190.27K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2169	Xelis XEL	$1.51	-0.65	$4.62M	$1.53	$1.47	$114.94K	$4.62M	$4.62M
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2171	Wrapped SUI (Universal) USUI	$3.53	6.46	$4.61M	$3.54	$3.29	$2.62M	$4.61M	$4.61M
2172	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.84M ₿145.01	$4.61M	$4.61M ₿0
2173	STAT STAT	$0.06495 ₿0.0000027	0.39	$4.61M ₿114.6	$0.08187 ₿0.0000028	$0.06329 ₿0.0000026	$4.78M ₿4.22	$6.3M ₿271.43	$4.61M ₿114.6
2174	Wrapped Solana (Universal) USOL	$161.71	4.00	$4.6M	$162.48	$153.67	$1.36M	$4.6M	$4.6M
2175	Dagger XDAG	$0.003593 ₿0.00000010	-5.17	$4.59M ₿124.62	$0.003795 ₿0.00000010	$0.003548 ₿0.000000093	$281.62K ₿0.44	$5.21M ₿145.41	$4.59M ₿124.62
2178	Panther AI PAI	$0.01634	4.02	$4.56M	$0.01811	$0.0157	$814.4K	$7.77M	$4.56M
2179	Vai VAI	$0.9999 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2180	SunContract SNC	$0.03722 ₿0.00000092	6.30	$4.57M ₿113.45	$0.03715 ₿0.00000095	$0.03482 ₿0.00000092	$187.99K ₿6.92	$4.57M ₿113.45	$4.57M ₿113.45
2182	BOB Token BOB	$0.0000066 ₿0.00000000045	9.88	$4.55M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000599 ₿0.00000000045	$275.43K ₿40.13	$4.55M ₿314.15	$4.55M ₿314.15
2183	Contango TANGO	$0.01921	2.40	$4.55M	$0.01959	$0.01853	$22.51K	$19.23M	$4.55M
2184	LanaCoin LANA	$0.001281 ₿0.0000000054	9.32	$4.54M ₿18.36	$0.001281 ₿0.0000000055	$0.001169 ₿0.0000000053	$1.1K ₿0.01	$9.62M ₿40.78	$4.54M ₿18.36
2188	GEEQ GEEQ	$0.08839 ₿0.0000038	13.24	$4.69M ₿196.42	$0.08447 ₿0.0000040	$0.07234 ₿0.0000038	$434.29K ₿6.27	$8.6M ₿392.84	$4.69M ₿196.42
2191	WAI Combinator by Virtuals WAI	$0.00448	8.31	$4.48M	$0.0047	$0.003893	$72.87K	$4.48M	$4.48M
2192	yesnoerror YNE	$0.004455	12.71	$4.46M	$0.004514	$0.003839	$1.31M	$4.46M	$4.46M
2193	Splinterlands SPS	$0.00912 ₿0.00000025	1.37	$4.47M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$170.88K ₿1.07	$12.13M ₿332.22	$4.47M ₿124.46
2194	Legend of Arcadia ARCA	$0.02177	-0.86	$4.47M	$0.02204	$0.02171	$214.47K	$21.74M	$4.47M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	yfii finance YFII	$111.82 ₿0.0076	0.09	$4.44M ₿305.55	$114.46 ₿0.0077	$108.74 ₿0.0075	$272.11K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2199	BOSAGORA BOA	$0.008036 ₿0.00000033	5.10	$4.43M ₿140.43	$0.008037 ₿0.00000033	$0.007617 ₿0.00000032	$358.73K ₿3.29	$10.48M ₿297.83	$4.43M ₿140.43
2200	LORDS LORDS	$0.0213 ₿0.0000023	3.75	$4.43M ₿289.36	$0.02152 ₿0.0000024	$0.01996 ₿0.0000020	$5.65K ₿4.34	$6.42M ₿1.15K	$4.43M ₿289.36
2201	DOLZ.io DOLZ	$0.006411 ₿0.00000018	0.18	$4.43M ₿0	$0.00644 ₿0.00000018	$0.006371 ₿0.00000017	$30.1K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2202	AXEL AXEL	$0.03189 ₿0.0000016	-25.96	$4.43M ₿206.61	$0.04334 ₿0.0000017	$0.03157 ₿0.0000013	$4.42K ₿0.19	$31.84M ₿1.63K	$4.43M ₿206.61
2203	APWine APW	$0.4595 ₿0.000037	5.33	$4.42M ₿363.88	$0.6909 ₿0.000039	$0.4319 ₿0.000036	$455.7 ₿12.36	$22.96M ₿1.89K	$4.42M ₿363.88
2205	Wrapped Ampleforth WAMPL	$3.42 ₿0.00043	6.58	$4.42M ₿277.92	$3.44 ₿0.00044	$3.12 ₿0.00041	$174.17K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2207	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.51	$4.41M ₿0	$17,011.45 ₿1.011	$16,510.92 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2208	azit AZIT	$0.01334 ₿0.00000098	0.52	$4.4M ₿164.05	$0.01346 ₿0.0000010	$0.01309 ₿0.00000097	$688.08K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2209	Butthole Coin BUTTHOLE	$0.004435	5.18	$4.4M	$0.004574	$0.004169	$811.78K	$4.4M	$4.4M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4085 ₿0.0000037	$0.4019 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	FutureCoin FUTURE	$0.114 ₿0.0000013	-7.10	$4.4M ₿50.67	$0.1227 ₿0.0000013	$0.114 ₿0.0000012	$70.77 ₿0	$13.65M ₿157.28	$4.4M ₿50.67
2211	LIF3 (OLD) LIF3	$0.001678 ₿0.00000016	10.00	$4.39M ₿428.96	$0.001678 ₿0.00000017	$0.001516 ₿0.00000016	$254.3 ₿0.13	$14.92M ₿1.46K	$4.39M ₿428.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}