หน้าผลลัพธ์ 17 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Exactly Protocol EXA	$0.09861 ₿0.0000015	-0.26	$519.08K ₿8.13	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$321.46 ₿0.01	$986.18K ₿15.45	$519.08K ₿8.13
3530	RWA Inc. RWA	$0.001495 ₿0.000000023	-2.19	$518.72K ₿8.12	$0.001564 ₿0.000000024	$0.001462 ₿0.000000022	$70.73K ₿1.11	$1.47M ₿23.02	$518.72K ₿8.12
3534	Streamr DATA	$0.0003876 ₿0.0000000060	6.69	$516.66K ₿8.09	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$1.85K ₿0.03	$516.66K ₿8.09	$516.66K ₿8.09
3537	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3538	Sperax USD USDS	$0.9981 ₿0.000015	0.27	$514.13K ₿8.05	$1 ₿0.000015	$0.9898 ₿0.000015	$64.06K ₿1	$514.13K ₿8.05	$514.13K ₿8.05
3539	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3543	KONDUX KNDX	$0.0009352 ₿0.000000014	-0.56	$512.37K ₿8.02	$0.0009727 ₿0.000000014	$0.0009345 ₿0.000000014	$509.02 ₿0.01	$882.19K ₿13.82	$512.37K ₿8.02
3544	MAGA Hat MAGA	$0.00000125 ₿0.000000000019	1.09	$512.01K ₿8.02	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$107.57K ₿1.69	$515.81K ₿8.08	$512.01K ₿8.02
3547	Tokenomy TEN	$0.004424 ₿0.000000069	3.66	$510.97K ₿7.99	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$59.43 ₿0	$884.81K ₿13.84	$510.97K ₿7.99
3549	MSTR2100 MSTR	$0.02455 ₿0.00000038	0.96	$506.95K ₿7.98	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$69.25K ₿1.08	$506.95K ₿7.98	$506.95K ₿7.98
3550	Morpheus Network MNW	$0.01356 ₿0.00000021	-1.60	$509.04K ₿7.97	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$649.82K ₿10.18	$509.04K ₿7.97
3555	Gym Network GYMNET	$0.004071 ₿0.000000063	2.82	$507.34K ₿7.95	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$17.81K ₿0.28	$2.1M ₿32.95	$507.34K ₿7.95
3561	ORA Coin ORA	$0.008961 ₿0.00000014	-15.61	$504.56K ₿7.9	$0.01063 ₿0.00000016	$0.008694 ₿0.00000013	$129.01 ₿0	$2.99M ₿46.77	$504.56K ₿7.9
3565	Solanium SLIM	$0.00503 ₿0.000000078	-0.30	$503.11K ₿7.88	$0.005219 ₿0.000000079	$0.005011 ₿0.000000078	$1.18K ₿0.02	$503.11K ₿7.88	$503.11K ₿7.88
3568	XAYA WCHI	$0.008605 ₿0.00000013	0.40	$501.02K ₿7.85	$0.008814 ₿0.00000013	$0.008534 ₿0.00000013	$1.52K ₿0.02	$665.2K ₿10.42	$501.02K ₿7.85
3577	CryoDAO CRYO	$0.1857 ₿0.0000029	-4.99	$497.67K ₿7.79	$0.1992 ₿0.0000030	$0.1857 ₿0.0000028	$13.94K ₿0.22	$821.71K ₿12.87	$497.67K ₿7.79
3578	Guacamole GUAC	$0.000000005068 ₿0.000000000000079	-2.91	$497.9K ₿7.8	$0.000000005267 ₿0.000000000000082	$0.000000005065 ₿0.000000000000078	$5.66K ₿0.09	$497.9K ₿7.8	$497.9K ₿7.8
3579	Patriot PATRIOT	$0.00004975 ₿0.00000000077	-0.02	$497.68K ₿7.79	$0.00005137 ₿0.00000000079	$0.00004958 ₿0.00000000077	$262.61 ₿0	$497.68K ₿7.79	$497.68K ₿7.79
3584	Multibit MUBI	$0.0005221 ₿0.0000000081	-2.36	$495.96K ₿7.77	$0.0005793 ₿0.0000000089	$0.000522 ₿0.0000000081	$91.99K ₿1.44	$522.07K ₿8.18	$495.96K ₿7.77
3585	Skull of Pepe Token SKOP	$0.003299 ₿0.000000051	0.61	$494.85K ₿7.75	$0.003329 ₿0.000000051	$0.003249 ₿0.000000050	$45.55K ₿0.71	$494.85K ₿7.75	$494.85K ₿7.75
3587	Ithaca Protocol ITHACA	$0.001902 ₿0.000000029	-7.35	$494.44K ₿7.74	$0.002058 ₿0.000000032	$0.001902 ₿0.000000029	$56.39K ₿0.88	$1.76M ₿27.52	$494.44K ₿7.74
3590	POOH POOH	$0.000000001172 ₿0.000000000000018	0.59	$493.43K ₿7.73	$0.000000001217 ₿0.000000000000018	$0.000000001161 ₿0.000000000000018	$43.66 ₿0	$493.43K ₿7.73	$493.43K ₿7.73
3593	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3594	Aston Villa Fan Token AVL	$0.06454 ₿0.0000010	-1.34	$491.53K ₿7.7	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$95.61K ₿1.5	$645.5K ₿10.11	$491.53K ₿7.7
3595	SelfKey KEY	$0.00008178 ₿0.0000000012	-2.11	$490.71K ₿7.68	$0.00008354 ₿0.0000000013	$0.00008101 ₿0.0000000012	$1.71K ₿0.03	$490.71K ₿7.68	$490.71K ₿7.68
3597	Bomb Crypto (POL) BCOIN	$0.01934 ₿0.00000030	13.48	$489.49K ₿7.67	$0.01948 ₿0.00000030	$0.01673 ₿0.00000025	$5.7K ₿0.09	$1.86M ₿29.21	$489.49K ₿7.67
3598	Wefi WEFI	$0.01166 ₿0.00000018	0.22	$488.87K ₿7.65	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.76K ₿0.03	$1.17M ₿18.26	$488.87K ₿7.65
3600	FourCoin FOUR	$0.0000011 ₿0.000000000017	-0.62	$487.9K ₿7.64	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$53.01K ₿0.83	$487.9K ₿7.64	$487.9K ₿7.64
3602	Foxy FOXY	$0.00008304 ₿0.0000000013	-4.53	$486.49K ₿7.62	$0.00008818 ₿0.0000000013	$0.00008304 ₿0.0000000012	$287.69K ₿4.51	$830.46K ₿13.01	$486.49K ₿7.62
3603	Creo Engine CREO	$0.0007057 ₿0.000000011	0.34	$486.63K ₿7.62	$0.0007071 ₿0.000000011	$0.000699 ₿0.000000010	$112.56K ₿1.76	$557.27K ₿8.73	$486.63K ₿7.62
3604	ai16z AI16Z	$0.0004397 ₿0.0000000068	-1.28	$483.71K ₿7.61	$0.0004631 ₿0.0000000072	$0.0004328 ₿0.0000000067	$8.57K ₿0.13	$483.71K ₿7.61	$483.71K ₿7.61
3605	PIKA to PIKO ピカとピコ PIKA	$0.0006575 ₿0.000000010	2.42	$485.19K ₿7.6	$0.0006818 ₿0.000000010	$0.0006384 ₿0.0000000099	$86.41 ₿0	$485.19K ₿7.6	$485.19K ₿7.6
3606	Solchat CHAT	$0.05382 ₿0.00000084	-6.83	$483.31K ₿7.57	$0.06055 ₿0.00000093	$0.05375 ₿0.00000084	$31.75K ₿0.5	$483.31K ₿7.57	$483.31K ₿7.57
3609	21Million 21M	$0.02873 ₿0.00000044	1.98	$483.38K ₿7.57	$0.0292 ₿0.00000045	$0.02809 ₿0.00000044	$1.58K ₿0.03	$481.56K ₿7.54	$483.38K ₿7.57
3612	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3617	FATCAT $FATCAT	$0.0005289 ₿0.0000000082	-2.33	$480.95K ₿7.53	$0.0005546 ₿0.0000000086	$0.0005259 ₿0.0000000082	$116.76 ₿0	$528.13K ₿8.27	$480.95K ₿7.53
3622	Desmos DSM	$0.005034 ₿0.000000078	-0.39	$480.15K ₿7.52	$0.005232 ₿0.000000081	$0.005019 ₿0.000000078	$44.57 ₿0	$815.35K ₿12.77	$480.15K ₿7.52
3624	Pleasure Coin NSFW	$0.00000732 ₿0.00000000011	0.24	$479.76K ₿7.52	$0.00000759 ₿0.00000000011	$0.000007269 ₿0.00000000011	$2.54 ₿0	$505.21K ₿7.92	$479.76K ₿7.52
3626	IRISnet IRIS	$0.0003313 ₿0.0000000051	-3.23	$477.57K ₿7.48	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$942.71 ₿0.01	$712.07K ₿11.16	$477.57K ₿7.48
3630	Simmi Token SIMMI	$0.00000476 ₿0.000000000074	0.77	$476.1K ₿7.46	$0.000004809 ₿0.000000000074	$0.000004709 ₿0.000000000073	$139.61K ₿2.19	$476.1K ₿7.46	$476.1K ₿7.46
3631	Aura Finance AURA	$0.00957 ₿0.00000014	0.08	$475.11K ₿7.44	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$227.28 ₿0	$826.94K ₿12.95	$475.11K ₿7.44
3633	PKT PKT	$0.0001263 ₿0.0000000019	1.28	$474.57K ₿7.43	$0.0001293 ₿0.0000000019	$0.0001242 ₿0.0000000019	$15.49 ₿0	$757.78K ₿11.86	$474.57K ₿7.43
3637	Dione DIONE	$0.00003927 ₿0.00000000061	1.55	$472.28K ₿7.39	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000059	$928.49 ₿0.01	$527.59K ₿8.26	$472.28K ₿7.39
3639	Flamengo Fan Token MENGO	$0.02623 ₿0.00000040	-4.73	$472.86K ₿7.39	$0.02766 ₿0.00000043	$0.02605 ₿0.00000040	$55.16K ₿0.86	$787.12K ₿12.29	$472.86K ₿7.39
3640	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3642	QBX QBX	$0.000338 ₿0.0000000053	-4.68	$468.62K ₿7.34	$0.0003556 ₿0.0000000056	$0.0003373 ₿0.0000000052	$23.63K ₿0.37	$468.62K ₿7.34	$468.62K ₿7.34
3644	Ultraround Money CIRCLE	$0.5721 ₿0.0000089	3.00	$466.99K ₿7.31	$0.5832 ₿0.0000090	$0.5533 ₿0.0000087	$1.39K ₿0.02	$466.99K ₿7.31	$466.99K ₿7.31
3646	EternalAI EAI	$0.001466 ₿0.000000022	0.41	$466.95K ₿7.31	$0.001524 ₿0.000000023	$0.00146 ₿0.000000022	$8.47K ₿0.13	$1.47M ₿22.96	$466.95K ₿7.31
3650	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0.0001757 ₿0.0000000027	$0.0001757 ₿0.0000000027	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3653	Nuklai NAI	$0.0001075 ₿0.0000000016	-0.74	$463.05K ₿7.25	$0.0001088 ₿0.0000000017	$0.0001018 ₿0.0000000015	$7.03K ₿0.11	$1.08M ₿16.84	$463.05K ₿7.25
3659	Hakka Finance HAKKA	$0.00157 ₿0.000000024	1.87	$459.39K ₿7.2	$0.001821 ₿0.000000028	$0.001537 ₿0.000000024	$11.35K ₿0.18	$662.94K ₿10.39	$459.39K ₿7.2
3660	Levana LVN	$0.000572 ₿0.0000000089	1.37	$459.68K ₿7.2	$0.0005879 ₿0.0000000091	$0.0005624 ₿0.0000000088	$1.35 ₿0	$572.44K ₿8.96	$459.68K ₿7.2
3661	3SPACE ART PACE	$0.00696 ₿0.00000010	3.17	$459.55K ₿7.2	$0.006994 ₿0.00000010	$0.006745 ₿0.00000010	$1.21K ₿0.02	$696.03K ₿10.9	$459.55K ₿7.2
3663	Ballz of Steel BALLZ	$0.0004594 ₿0.0000000071	-0.15	$459.39K ₿7.19	$0.000473 ₿0.0000000073	$0.0004588 ₿0.0000000071	$32.62 ₿0	$459.39K ₿7.19	$459.39K ₿7.19
3665	Chain4Energy C4E	$0.003789 ₿0.000000058	0.74	$459.24K ₿7.11	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.24K ₿7.11
3667	BONGO CAT BONGO	$0.0004581 ₿0.0000000071	-1.83	$458.07K ₿7.17	$0.0004678 ₿0.0000000072	$0.0004555 ₿0.0000000070	$335.7 ₿0.01	$458.07K ₿7.17	$458.07K ₿7.17
3668	ASX Capital ASX	$0.06219 ₿0.00000097	2.00	$459.27K ₿7.19	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$1.16K ₿0.02	$621.87K ₿9.74	$459.27K ₿7.19
3669	Sora Validator Token VAL	$0.008186 ₿0.00000012	3.38	$457.34K ₿7.17	$0.008255 ₿0.00000012	$0.007472 ₿0.00000011	$706.28 ₿0.01	$818.62K ₿12.83	$457.34K ₿7.17
3672	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	2.20	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008669 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3674	Zap ZAP	$0.0009924 ₿0.000000015	2.65	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009668 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3679	Prosper PROS	$0.00886 ₿0.00000013	-1.32	$455K ₿7.12	$0.00928 ₿0.00000014	$0.008845 ₿0.00000013	$371.24 ₿0.01	$885.31K ₿13.86	$455K ₿7.12
3689	Galvan IZE	$0.00005836 ₿0.00000000091	0.26	$450.17K ₿7.05	$0.00006026 ₿0.00000000094	$0.00005296 ₿0.00000000081	$1.7K ₿0.03	$722.02K ₿11.31	$450.17K ₿7.05
3690	Real Smurf Cat SMURFCAT	$0.0000045 ₿0.000000000070	0.04	$449.77K ₿7.04	$0.00000458 ₿0.000000000071	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$449.77K ₿7.04	$449.77K ₿7.04
3693	AVC AVC	$0.0001266 ₿0.0000000019	-0.16	$448.5K ₿7.02	$0.0001325 ₿0.0000000020	$0.0001257 ₿0.0000000019	$12.04K ₿0.19	$1.27M ₿19.84	$448.5K ₿7.02
3695	ION ION	$21.06 ₿0.00032	-4.46	$448.49K ₿7.02	$22.04 ₿0.00033	$20.98 ₿0.00032	$0.21 ₿0	$448.49K ₿7.02	$448.49K ₿7.02
3699	Joule JOULE	$0.0004203 ₿0.0000000065	-5.23	$447.33K ₿7.01	$0.000445 ₿0.0000000069	$0.0004169 ₿0.0000000064	$322.49 ₿0.01	$449.92K ₿7.05	$447.33K ₿7.01
3700	ElonRWA ELONRWA	$0.00001405 ₿0.00000000022	0.44	$446.88K ₿7.01	$0.00001449 ₿0.00000000022	$0.00001394 ₿0.00000000021	$44.54 ₿0	$980.27K ₿15.37	$446.88K ₿7.01
3701	Alchemist MIST	$0.1684 ₿0.0000026	0.70	$446.65K ₿7	$0.1748 ₿0.0000026	$0.1666 ₿0.0000026	$119.56 ₿0	$446.65K ₿7	$446.65K ₿7
3705	XNET Mobile XNET	$0.003022 ₿0.000000048	-10.18	$421.44K ₿6.98	$0.003447 ₿0.000000053	$0.002978 ₿0.000000046	$11.49K ₿0.18	$4M ₿66.23	$421.44K ₿6.98
3706	LTO Network EQTY	$0.001527 ₿0.000000023	-3.50	$444.07K ₿6.95	$0.001605 ₿0.000000025	$0.001516 ₿0.000000023	$1.58K ₿0.02	$444.07K ₿6.95	$444.07K ₿6.95
3707	Edge Matrix Computing EMC	$0.002167 ₿0.000000033	23.99	$443.25K ₿6.94	$0.002208 ₿0.000000034	$0.001715 ₿0.000000026	$1.33K ₿0.02	$2.12M ₿33.26	$443.25K ₿6.94
3712	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.92	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.33	$441.74K ₿6.92
3713	Alphakek AIKEK	$0.001854 ₿0.000000029	-4.29	$440.08K ₿6.89	$0.001989 ₿0.000000030	$0.001851 ₿0.000000028	$162.79 ₿0	$440.08K ₿6.89	$440.08K ₿6.89
3714	mfercoin MFER	$0.0004409 ₿0.0000000068	0.81	$439.19K ₿6.89	$0.0004525 ₿0.0000000069	$0.0004342 ₿0.0000000068	$2.3K ₿0.04	$439.19K ₿6.89	$439.19K ₿6.89
3715	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3718	real fast SPEED	$0.0005967 ₿0.0000000093	36.22	$437.5K ₿6.85	$0.000597 ₿0.0000000093	$0.0001073 ₿0.0000000016	$826.17 ₿0.01	$437.5K ₿6.85	$437.5K ₿6.85
3719	Doland Tremp TREMP	$0.004366 ₿0.000000068	-2.24	$436.47K ₿6.84	$0.004566 ₿0.000000071	$0.004358 ₿0.000000067	$967.42 ₿0.02	$436.47K ₿6.84	$436.47K ₿6.84
3724	THREE $THREE	$0.00435 ₿0.000000068	32.97	$435.04K ₿6.81	$0.005209 ₿0.000000080	$0.003158 ₿0.000000049	$156.42K ₿2.45	$435.04K ₿6.81	$435.04K ₿6.81
3725	Frodo the Virtual Samurai FROG	$0.00008712 ₿0.0000000013	0.59	$434.93K ₿6.81	$0.00008888 ₿0.0000000013	$0.00008629 ₿0.0000000013	$3.94 ₿0	$434.93K ₿6.81	$434.93K ₿6.81
3726	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3728	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	3.64	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000441 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3729	Dtravel TRVL	$0.0009556 ₿0.000000013	15.37	$433.48K ₿6.79	$0.0009553 ₿0.000000014	$0.0008272 ₿0.000000012	$107.69K ₿1.64	$869.4K ₿13.62	$433.48K ₿6.79
3731	Sensay SNSY	$0.00007571 ₿0.0000000011	0.40	$432.9K ₿6.78	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$136.18K ₿2.15	$756.14K ₿11.84	$432.9K ₿6.78
3732	Dither DITH	$0.004324 ₿0.000000067	-6.00	$432.41K ₿6.77	$0.004623 ₿0.000000072	$0.004314 ₿0.000000067	$2.15K ₿0.03	$432.41K ₿6.77	$432.41K ₿6.77
3736	Metaverse Index MVI	$4.47 ₿0.000070	-1.23	$429.83K ₿6.74	$4.65 ₿0.000071	$4.51 ₿0.000070	$99.49 ₿0	$429.83K ₿6.74	$429.83K ₿6.74
3738	DecideAI DCD	$0.0007417 ₿0.000000011	0.41	$429.55K ₿6.73	$0.0007756 ₿0.000000011	$0.0007337 ₿0.000000011	$18.57 ₿0	$731.57K ₿11.46	$429.55K ₿6.73
3740	PunkCity PUNK	$0.009053 ₿0.00000014	3.39	$428.78K ₿6.71	$0.009155 ₿0.00000014	$0.008657 ₿0.00000013	$85.88 ₿0	$450.71K ₿7.06	$428.78K ₿6.71
3748	TEH EPIK DUCK EPIK	$0.0005036 ₿0.0000000078	-1.89	$426.52K ₿6.68	$0.0005258 ₿0.0000000081	$0.0005015 ₿0.0000000078	$400.46 ₿0.01	$426.52K ₿6.68	$426.52K ₿6.68
3749	ZynCoin ZYN	$0.0004705 ₿0.0000000073	0.32	$425.16K ₿6.66	$0.0004856 ₿0.0000000075	$0.0004671 ₿0.0000000073	$8.95 ₿0	$425.16K ₿6.66	$425.16K ₿6.66
3759	Fold FLD	$0.0003172 ₿0.0000000049	1.03	$422.5K ₿6.62	$0.000328 ₿0.0000000050	$0.0003136 ₿0.0000000049	$390.51 ₿0.01	$841.42K ₿13.18	$422.5K ₿6.62
3762	DEUS Finance DEUS	$2.49 ₿0.000038	0.87	$421.31K ₿6.6	$2.55 ₿0.000039	$2.46 ₿0.000038	$264.09 ₿0	$750.28K ₿11.75	$421.31K ₿6.6
3763	NUSA NUSA	$4.34 ₿0.000067	1.09	$421.18K ₿6.6	$4.41 ₿0.000067	$4.29 ₿0.000067	$126.96 ₿0	$506.85K ₿7.94	$421.18K ₿6.6
3764	Waffles WAFFLES	$0.0004215 ₿0.0000000066	-0.46	$420.8K ₿6.59	$0.0004393 ₿0.0000000067	$0.0004198 ₿0.0000000065	$314.01 ₿0	$420.8K ₿6.59	$420.8K ₿6.59
3766	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3767	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3769	MCH Coin MCHC	$0.009781 ₿0.00000015	1.34	$419.1K ₿6.57	$0.01011 ₿0.00000015	$0.009588 ₿0.00000015	$242.79 ₿0	$429.2K ₿6.73	$419.1K ₿6.57
3770	Neutron NTRN	$0.001137 ₿0.000000017	26.37	$419.28K ₿6.57	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$36.47K ₿0.57	$711.4K ₿11.14	$419.28K ₿6.57
3775	Pchain PI	$0.0004096 ₿0.0000000064	-3.94	$417.39K ₿6.54	$0.0004287 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.04K ₿0.02	$639.72K ₿10.02	$417.39K ₿6.54
3782	ISKRA Token ISK	$0.0006731 ₿0.000000010	-0.10	$415.12K ₿6.5	$0.0006789 ₿0.000000010	$0.0006731 ₿0.000000010	$14.24K ₿0.22	$671.04K ₿10.51	$415.12K ₿6.5
3783	MEOW MEOW	$0.000004609 ₿0.000000000072	-15.35	$415K ₿6.5	$0.00000555 ₿0.000000000086	$0.0000046 ₿0.000000000071	$643.41 ₿0.01	$415K ₿6.5	$415K ₿6.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}