หน้าผลลัพธ์ 17 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	Warthog WART	$0.04425 ₿0.00000069	9.09	$520.18K ₿8.14	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.59K ₿0.07	$520.18K ₿8.14	$520.18K ₿8.14
3530	Offshift XFT	$0.05157 ₿0.00000080	-1.54	$519.43K ₿8.13	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$316.32 ₿0	$519.43K ₿8.13	$519.43K ₿8.13
3531	RWA Inc. RWA	$0.001496 ₿0.000000023	-1.74	$519.24K ₿8.13	$0.001564 ₿0.000000024	$0.001462 ₿0.000000022	$70.72K ₿1.11	$1.47M ₿23.02	$519.24K ₿8.13
3536	Streamr DATA	$0.0003876 ₿0.0000000060	6.70	$516.62K ₿8.08	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$1.86K ₿0.03	$516.62K ₿8.08	$516.62K ₿8.08
3538	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3541	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3543	Sperax USD USDS	$0.9974 ₿0.000015	0.10	$513.8K ₿8.04	$1 ₿0.000015	$0.9898 ₿0.000015	$64.06K ₿1	$513.8K ₿8.04	$513.8K ₿8.04
3544	KONDUX KNDX	$0.0009359 ₿0.000000014	-0.53	$512.83K ₿8.03	$0.0009727 ₿0.000000014	$0.0009345 ₿0.000000014	$509.39 ₿0.01	$882.98K ₿13.82	$512.83K ₿8.03
3548	MAGA Hat MAGA	$0.00000125 ₿0.000000000019	1.01	$511.26K ₿8	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$109.03K ₿1.71	$515.05K ₿8.06	$511.26K ₿8
3550	Tokenomy TEN	$0.004421 ₿0.000000069	3.62	$510.67K ₿7.99	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$59.39 ₿0	$884.29K ₿13.84	$510.67K ₿7.99
3552	Morpheus Network MNW	$0.01357 ₿0.00000021	-1.90	$509.43K ₿7.97	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$650.32K ₿10.18	$509.43K ₿7.97
3553	MSTR2100 MSTR	$0.02461 ₿0.00000038	1.06	$508.23K ₿7.96	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$69.1K ₿1.08	$508.23K ₿7.96	$508.23K ₿7.96
3555	Gym Network GYMNET	$0.004069 ₿0.000000063	2.83	$507.82K ₿7.95	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$17.8K ₿0.28	$2.11M ₿32.95	$507.82K ₿7.95
3564	ORA Coin ORA	$0.008967 ₿0.00000014	-15.53	$505K ₿7.91	$0.01063 ₿0.00000016	$0.008694 ₿0.00000013	$129.1 ₿0	$2.99M ₿46.79	$505K ₿7.91
3570	Solanium SLIM	$0.005046 ₿0.000000078	0.16	$501.97K ₿7.86	$0.005219 ₿0.000000079	$0.005011 ₿0.000000078	$1.19K ₿0.02	$501.97K ₿7.86	$501.97K ₿7.86
3571	XAYA WCHI	$0.008611 ₿0.00000013	0.44	$501.33K ₿7.85	$0.008814 ₿0.00000013	$0.008534 ₿0.00000013	$1.53K ₿0.02	$665.6K ₿10.42	$501.33K ₿7.85
3578	Guacamole GUAC	$0.000000005079 ₿0.000000000000079	-2.66	$499.49K ₿7.82	$0.000000005267 ₿0.000000000000082	$0.000000005065 ₿0.000000000000078	$5.67K ₿0.09	$499.49K ₿7.82	$499.49K ₿7.82
3581	Patriot PATRIOT	$0.00004979 ₿0.00000000077	0.01	$497.9K ₿7.8	$0.00005137 ₿0.00000000079	$0.00004958 ₿0.00000000077	$262.8 ₿0	$497.9K ₿7.8	$497.9K ₿7.8
3582	CryoDAO CRYO	$0.1859 ₿0.0000029	-4.88	$497.98K ₿7.8	$0.1992 ₿0.0000030	$0.1857 ₿0.0000028	$13.96K ₿0.22	$822.22K ₿12.87	$497.98K ₿7.8
3584	Multibit MUBI	$0.0005227 ₿0.0000000081	-2.37	$496.26K ₿7.77	$0.0005793 ₿0.0000000089	$0.000522 ₿0.0000000081	$92.14K ₿1.44	$522.38K ₿8.18	$496.26K ₿7.77
3585	Skull of Pepe Token SKOP	$0.003304 ₿0.000000051	0.74	$495.74K ₿7.76	$0.003329 ₿0.000000051	$0.003249 ₿0.000000050	$45.72K ₿0.72	$495.74K ₿7.76	$495.74K ₿7.76
3586	Ithaca Protocol ITHACA	$0.001905 ₿0.000000029	-7.21	$495.14K ₿7.75	$0.002058 ₿0.000000032	$0.001902 ₿0.000000029	$56.4K ₿0.88	$1.76M ₿27.56	$495.14K ₿7.75
3590	POOH POOH	$0.000000001174 ₿0.000000000000018	0.62	$493.81K ₿7.73	$0.000000001217 ₿0.000000000000018	$0.000000001161 ₿0.000000000000018	$43.69 ₿0	$493.81K ₿7.73	$493.81K ₿7.73
3593	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3594	Aston Villa Fan Token AVL	$0.06454 ₿0.0000010	-1.35	$491.53K ₿7.7	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$98.85K ₿1.55	$645.5K ₿10.11	$491.53K ₿7.7
3595	Foxy FOXY	$0.00008394 ₿0.0000000013	-4.48	$491.8K ₿7.7	$0.00008818 ₿0.0000000013	$0.00008304 ₿0.0000000012	$289.7K ₿4.54	$839.53K ₿13.14	$491.8K ₿7.7
3597	SelfKey KEY	$0.00008176 ₿0.0000000012	-1.48	$490.6K ₿7.68	$0.00008354 ₿0.0000000013	$0.00008101 ₿0.0000000012	$1.71K ₿0.03	$490.6K ₿7.68	$490.6K ₿7.68
3599	Bomb Crypto (POL) BCOIN	$0.01937 ₿0.00000030	13.54	$489.49K ₿7.65	$0.01948 ₿0.00000030	$0.01673 ₿0.00000025	$5.74K ₿0.09	$1.86M ₿29.15	$489.49K ₿7.65
3601	Wefi WEFI	$0.01166 ₿0.00000018	0.04	$488.41K ₿7.64	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.76K ₿0.03	$1.17M ₿18.23	$488.41K ₿7.64
3603	Solchat CHAT	$0.05403 ₿0.00000084	-6.45	$486.36K ₿7.61	$0.06055 ₿0.00000093	$0.054 ₿0.00000084	$32.91K ₿0.52	$486.36K ₿7.61	$486.36K ₿7.61
3604	PIKA to PIKO ピカとピコ PIKA	$0.0006593 ₿0.000000010	2.42	$486.83K ₿7.61	$0.0006818 ₿0.000000010	$0.0006384 ₿0.0000000099	$86.65 ₿0	$486.83K ₿7.61	$486.83K ₿7.61
3607	FourCoin FOUR	$0.000001089 ₿0.000000000017	-2.47	$485.32K ₿7.6	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$52.62K ₿0.82	$485.32K ₿7.6	$485.32K ₿7.6
3608	Creo Engine CREO	$0.0007072 ₿0.000000011	0.45	$487.23K ₿7.57	$0.0007071 ₿0.000000011	$0.000699 ₿0.000000010	$111.96K ₿1.73	$557.95K ₿8.67	$487.23K ₿7.57
3610	21Million 21M	$0.02872 ₿0.00000044	2.35	$483.86K ₿7.57	$0.0292 ₿0.00000045	$0.02806 ₿0.00000044	$1.6K ₿0.03	$482.04K ₿7.55	$483.86K ₿7.57
3612	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3613	FATCAT $FATCAT	$0.0005306 ₿0.0000000082	-1.60	$482.44K ₿7.55	$0.0005546 ₿0.0000000086	$0.0005259 ₿0.0000000082	$117.14 ₿0	$529.77K ₿8.29	$482.44K ₿7.55
3617	ai16z AI16Z	$0.0004398 ₿0.0000000068	-1.35	$483.66K ₿7.53	$0.0004631 ₿0.0000000072	$0.0004328 ₿0.0000000067	$8.65K ₿0.13	$483.66K ₿7.53	$483.66K ₿7.53
3623	Pleasure Coin NSFW	$0.00000733 ₿0.00000000011	0.25	$480.51K ₿7.52	$0.00000759 ₿0.00000000011	$0.000007269 ₿0.00000000011	$2.55 ₿0	$505.99K ₿7.92	$480.51K ₿7.52
3625	Desmos DSM	$0.00503 ₿0.000000078	-0.60	$479.95K ₿7.51	$0.005232 ₿0.000000081	$0.005019 ₿0.000000078	$44.54 ₿0	$815.01K ₿12.75	$479.95K ₿7.51
3626	IRISnet IRIS	$0.0003312 ₿0.0000000051	-3.29	$477.78K ₿7.48	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$942.55 ₿0.01	$712.37K ₿11.15	$477.78K ₿7.48
3628	Simmi Token SIMMI	$0.00000476 ₿0.000000000074	0.82	$475.89K ₿7.46	$0.000004809 ₿0.000000000074	$0.000004709 ₿0.000000000073	$139.78K ₿2.19	$475.89K ₿7.46	$475.89K ₿7.46
3630	Aura Finance AURA	$0.009577 ₿0.00000014	0.17	$475.51K ₿7.44	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$227.45 ₿0	$827.64K ₿12.96	$475.51K ₿7.44
3632	PKT PKT	$0.0001263 ₿0.0000000019	1.28	$474.57K ₿7.43	$0.0001293 ₿0.0000000019	$0.0001242 ₿0.0000000019	$15.49 ₿0	$757.78K ₿11.86	$474.57K ₿7.43
3637	Dione DIONE	$0.00003927 ₿0.00000000061	1.56	$472.29K ₿7.39	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000059	$928.59 ₿0.01	$527.59K ₿8.26	$472.29K ₿7.39
3639	Flamengo Fan Token MENGO	$0.02614 ₿0.00000040	-5.01	$471.18K ₿7.38	$0.02766 ₿0.00000043	$0.02605 ₿0.00000040	$55.07K ₿0.86	$784.32K ₿12.28	$471.18K ₿7.38
3640	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3646	Ultraround Money CIRCLE	$0.5727 ₿0.0000089	3.10	$467.33K ₿7.32	$0.5832 ₿0.0000090	$0.5533 ₿0.0000087	$1.39K ₿0.02	$467.33K ₿7.32	$467.33K ₿7.32
3647	EternalAI EAI	$0.001466 ₿0.000000022	0.42	$466.97K ₿7.31	$0.001524 ₿0.000000023	$0.00146 ₿0.000000022	$8.47K ₿0.13	$1.47M ₿22.95	$466.97K ₿7.31
3651	QBX QBX	$0.0003373 ₿0.0000000052	-4.62	$465.69K ₿7.29	$0.0003559 ₿0.0000000056	$0.0003373 ₿0.0000000052	$20.45K ₿0.32	$465.69K ₿7.29	$465.69K ₿7.29
3652	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0.0001757 ₿0.0000000027	$0.0001757 ₿0.0000000027	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3657	Nuklai NAI	$0.0001075 ₿0.0000000016	-0.74	$463.07K ₿7.25	$0.0001088 ₿0.0000000017	$0.0001018 ₿0.0000000015	$7.03K ₿0.11	$1.08M ₿16.83	$463.07K ₿7.25
3661	Ballz of Steel BALLZ	$0.0004601 ₿0.0000000072	-0.43	$460.15K ₿7.2	$0.000473 ₿0.0000000073	$0.0004588 ₿0.0000000071	$32.68 ₿0	$460.15K ₿7.2	$460.15K ₿7.2
3662	3SPACE ART PACE	$0.00696 ₿0.00000010	3.18	$459.55K ₿7.19	$0.006994 ₿0.00000010	$0.006745 ₿0.00000010	$1.2K ₿0.02	$696.03K ₿10.9	$459.55K ₿7.19
3665	ASX Capital ASX	$0.06215 ₿0.00000097	2.25	$459.44K ₿7.19	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$1.16K ₿0.02	$622.09K ₿9.74	$459.44K ₿7.19
3666	Levana LVN	$0.0005721 ₿0.0000000089	1.25	$459.4K ₿7.19	$0.0005879 ₿0.0000000091	$0.0005624 ₿0.0000000088	$1.35 ₿0	$572.1K ₿8.96	$459.4K ₿7.19
3667	Chain4Energy C4E	$0.003789 ₿0.000000058	0.74	$459.24K ₿7.11	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.24K ₿7.11
3668	BONGO CAT BONGO	$0.0004596 ₿0.0000000071	-1.50	$459.24K ₿7.19	$0.0004678 ₿0.0000000072	$0.0004555 ₿0.0000000070	$336.81 ₿0.01	$459.24K ₿7.19	$459.24K ₿7.19
3670	Hakka Finance HAKKA	$0.001569 ₿0.000000024	1.55	$459.01K ₿7.19	$0.001821 ₿0.000000028	$0.001537 ₿0.000000024	$11.34K ₿0.18	$662.39K ₿10.37	$459.01K ₿7.19
3672	Sora Validator Token VAL	$0.008192 ₿0.00000012	3.48	$457.65K ₿7.17	$0.008255 ₿0.00000012	$0.007472 ₿0.00000011	$706.78 ₿0.01	$819.19K ₿12.83	$457.65K ₿7.17
3675	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	2.20	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008669 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3677	Zap ZAP	$0.0009924 ₿0.000000015	2.65	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009668 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3681	Prosper PROS	$0.008854 ₿0.00000013	-1.30	$455.19K ₿7.13	$0.00928 ₿0.00000014	$0.008845 ₿0.00000013	$370.99 ₿0.01	$885.66K ₿13.87	$455.19K ₿7.13
3691	Galvan IZE	$0.00005836 ₿0.00000000091	0.26	$450.17K ₿7.05	$0.00006026 ₿0.00000000094	$0.00005296 ₿0.00000000081	$1.7K ₿0.03	$722.01K ₿11.3	$450.17K ₿7.05
3692	Real Smurf Cat SMURFCAT	$0.0000045 ₿0.000000000070	0.07	$449.87K ₿7.04	$0.00000458 ₿0.000000000071	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$449.87K ₿7.04	$449.87K ₿7.04
3695	AVC AVC	$0.0001266 ₿0.0000000019	-0.15	$448.5K ₿7.02	$0.0001325 ₿0.0000000020	$0.0001257 ₿0.0000000019	$12.04K ₿0.19	$1.27M ₿19.83	$448.5K ₿7.02
3697	Joule JOULE	$0.0004204 ₿0.0000000065	-5.17	$447.44K ₿7	$0.000445 ₿0.0000000069	$0.0004169 ₿0.0000000064	$322.59 ₿0.01	$450.04K ₿7.04	$447.44K ₿7
3698	ION ION	$21.03 ₿0.00032	-4.59	$447.9K ₿7	$22.04 ₿0.00033	$20.98 ₿0.00032	$0.21 ₿0	$447.9K ₿7	$447.9K ₿7
3700	ElonRWA ELONRWA	$0.00001408 ₿0.00000000022	0.65	$447.34K ₿7	$0.00001449 ₿0.00000000022	$0.00001394 ₿0.00000000021	$89.31 ₿0	$981.27K ₿15.36	$447.34K ₿7
3701	Alchemist MIST	$0.1685 ₿0.0000026	0.73	$446.9K ₿7	$0.1748 ₿0.0000026	$0.1666 ₿0.0000026	$119.65 ₿0	$446.9K ₿7	$446.9K ₿7
3703	XNET Mobile XNET	$0.003244 ₿0.000000050	-3.41	$445.79K ₿6.98	$0.003447 ₿0.000000053	$0.002978 ₿0.000000046	$11.05K ₿0.17	$4.23M ₿66.25	$445.79K ₿6.98
3706	LTO Network EQTY	$0.001525 ₿0.000000023	-3.54	$444.35K ₿6.96	$0.001605 ₿0.000000025	$0.001516 ₿0.000000023	$1.58K ₿0.02	$444.35K ₿6.96	$444.35K ₿6.96
3707	Edge Matrix Computing EMC	$0.002167 ₿0.000000033	24.01	$444.07K ₿6.95	$0.002208 ₿0.000000034	$0.001715 ₿0.000000026	$1.31K ₿0.02	$2.13M ₿33.31	$444.07K ₿6.95
3714	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.91	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.33	$441.74K ₿6.91
3715	Alphakek AIKEK	$0.001856 ₿0.000000029	-4.13	$440.4K ₿6.89	$0.001989 ₿0.000000030	$0.001851 ₿0.000000028	$163.57 ₿0	$440.4K ₿6.89	$440.4K ₿6.89
3717	mfercoin MFER	$0.0004397 ₿0.0000000069	0.72	$440.88K ₿6.9	$0.0004525 ₿0.0000000069	$0.0004342 ₿0.0000000068	$2.29K ₿0.04	$440.88K ₿6.9	$440.88K ₿6.9
3718	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3720	real fast SPEED	$0.0005966 ₿0.0000000093	36.21	$437.53K ₿6.85	$0.000597 ₿0.0000000093	$0.0001073 ₿0.0000000016	$826.26 ₿0.01	$437.53K ₿6.85	$437.53K ₿6.85
3726	Doland Tremp TREMP	$0.004372 ₿0.000000068	-1.86	$436.02K ₿6.83	$0.004566 ₿0.000000071	$0.004358 ₿0.000000067	$968.84 ₿0.02	$436.02K ₿6.83	$436.02K ₿6.83
3728	THREE $THREE	$0.00433 ₿0.000000067	32.90	$433.09K ₿6.78	$0.005209 ₿0.000000080	$0.003158 ₿0.000000049	$156K ₿2.44	$433.09K ₿6.78	$433.09K ₿6.78
3729	Frodo the Virtual Samurai FROG	$0.00008707 ₿0.0000000013	0.53	$435.35K ₿6.82	$0.00008888 ₿0.0000000013	$0.00008629 ₿0.0000000013	$3.94 ₿0	$435.35K ₿6.82	$435.35K ₿6.82
3730	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3732	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	3.64	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000441 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3734	Dtravel TRVL	$0.000869 ₿0.000000013	4.82	$432.96K ₿6.78	$0.0009091 ₿0.000000014	$0.0008272 ₿0.000000012	$105K ₿1.65	$868.36K ₿13.59	$432.96K ₿6.78
3735	Dither DITH	$0.004325 ₿0.000000067	-5.98	$432.52K ₿6.77	$0.004623 ₿0.000000072	$0.004314 ₿0.000000067	$2.15K ₿0.03	$432.52K ₿6.77	$432.52K ₿6.77
3736	Sensay SNSY	$0.0000754 ₿0.0000000011	0.27	$432.31K ₿6.77	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$138.58K ₿2.18	$755.1K ₿11.82	$432.31K ₿6.77
3740	DecideAI DCD	$0.0007417 ₿0.000000011	-0.54	$430.32K ₿6.74	$0.0007756 ₿0.000000011	$0.0007337 ₿0.000000011	$18.57 ₿0	$732.88K ₿11.47	$430.32K ₿6.74
3741	Metaverse Index MVI	$4.52 ₿0.000070	-0.17	$430.04K ₿6.73	$4.65 ₿0.000071	$4.51 ₿0.000070	$45.65 ₿0	$430.04K ₿6.73	$430.04K ₿6.73
3743	PunkCity PUNK	$0.009053 ₿0.00000014	3.39	$428.78K ₿6.71	$0.009155 ₿0.00000014	$0.008657 ₿0.00000013	$85.88 ₿0	$450.71K ₿7.06	$428.78K ₿6.71
3752	ZynCoin ZYN	$0.0004708 ₿0.0000000073	0.35	$425.62K ₿6.66	$0.0004856 ₿0.0000000075	$0.0004671 ₿0.0000000073	$8.96 ₿0	$425.62K ₿6.66	$425.62K ₿6.66
3753	TEH EPIK DUCK EPIK	$0.0005053 ₿0.0000000078	-1.72	$425.53K ₿6.66	$0.0005258 ₿0.0000000081	$0.0005015 ₿0.0000000078	$401.78 ₿0.01	$425.53K ₿6.66	$425.53K ₿6.66
3758	Keep3rV1 KP3R	$0.8627 ₿0.000013	0.56	$423.9K ₿6.64	$0.9152 ₿0.000014	$0.8507 ₿0.000013	$1.35K ₿0.02	$423.9K ₿6.64	$423.9K ₿6.64
3760	Fold FLD	$0.0003172 ₿0.0000000049	0.83	$422.57K ₿6.62	$0.000328 ₿0.0000000050	$0.0003136 ₿0.0000000049	$391.71 ₿0.01	$841.56K ₿13.17	$422.57K ₿6.62
3763	DEUS Finance DEUS	$2.5 ₿0.000039	1.43	$424.11K ₿6.61	$2.55 ₿0.000039	$2.46 ₿0.000038	$262.5 ₿0	$755.26K ₿11.77	$424.11K ₿6.61
3765	NUSA NUSA	$4.34 ₿0.000067	1.08	$421.27K ₿6.6	$4.41 ₿0.000067	$4.29 ₿0.000067	$126.88 ₿0	$506.97K ₿7.94	$421.27K ₿6.6
3768	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3770	Neutron NTRN	$0.001139 ₿0.000000017	26.62	$419.92K ₿6.57	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$36.52K ₿0.57	$712.49K ₿11.15	$419.92K ₿6.57
3771	Waffles WAFFLES	$0.0004229 ₿0.0000000065	0.17	$419.83K ₿6.57	$0.0004393 ₿0.0000000067	$0.0004198 ₿0.0000000065	$315.05 ₿0	$419.83K ₿6.57	$419.83K ₿6.57
3772	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3775	MCH Coin MCHC	$0.009787 ₿0.00000015	1.77	$419.33K ₿6.56	$0.01011 ₿0.00000015	$0.009588 ₿0.00000015	$242.94 ₿0	$429.44K ₿6.72	$419.33K ₿6.56
3780	Pchain PI	$0.0004096 ₿0.0000000064	-3.96	$417.39K ₿6.53	$0.0004287 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.04K ₿0.02	$639.72K ₿10.01	$417.39K ₿6.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}