หน้าผลลัพธ์ 17 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด
ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
- {{category.name}}
- หมวดหมู่
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8737)
- Ethereum Ecosystem (8430)
- Mantle Ecosystem (8142)
- ระบบนิเวศ BNB Chain (5740)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5232)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- Meme (4877)
- GBP Stablecoin (4828)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4358)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Solana Ecosystem (4180)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3301)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- ระบบนิเวศ OEC (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2284)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2139)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- ระบบนิเวศ Tenet (2022)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Pump.fun Ecosystem (1769)
- Polygon Ecosystem (1676)
- การเงินแบบไม่รวมศูนย์ (DeFi) (1598)
- Base Ecosystem (1587)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1351)
- RWA Protocol (1331)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1151)
- TON Meme (1135)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- การเล่นเกม (GameFi) (985)
- Fiat-backed Stablecoin (899)
- ASC-20 (888)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- แพลตฟอร์มสมาร์ตคอนแทร็กต์ (841)
- Terraport Launchpad (838)
- Crypto-backed Stablecoin (836)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (813)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (792)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (781)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (773)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- Artificial Intelligence (AI) (768)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Commodity-backed Stablecoin (759)
- Bahamut Ecosystem (756)
- AI Applications (747)
- NFT (710)
- Avalanche Ecosystem (668)
- Animoca Brands Portfolio (656)
- Dog-Themed (578)
- Algorithmic Stablecoin (551)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (513)
- Simulation Games (513)
- Crypto-Backed Tokens (512)
- Ancient8 Ecosystem (508)
- AI Meme (439)
- Wrapped-Token (431)
- AI Agents (431)
- Cat-Themed (422)
- Real World Assets (RWA) (398)
- Fantom Ecosystem (384)
- Stablecoin (381)
- เลเยอร์ 1 (L1) (367)
- กระดานเทรดแบบไม่รวมศูนย์ (DEX) (364)
- Gaming Utility Token (362)
- Play To Earn (359)
- ระบบนิเวศ Optimism (314)
- Telegram Apps (288)
- Sei v2 Ecosystem (280)
- Liquid Restaking Governance Tokens (264)
- Flow EVM Ecosystem (262)
- Liquid Staking (260)
- Index Coop DeFi Index (255)
- The Boy’s Club (252)
- โทเค็น Liquid Staking (248)
- Yield Farming (244)
- TON Ecosystem (236)
- Base Meme (226)
- Proof of Work (PoW) (218)
- กีฬา (211)
- เมตาเวิร์ส (203)
- การให้กู้ยืม/การกู้ยืม (202)
- Osmosis Ecosystem (190)
- Infrastructure (186)
- Cosmos Ecosystem (185)
- Sui Ecosystem (185)
- ตลาด NFT (182)
- การกำกับดูแล (181)
- Tokenized Assets (181)
- Proof of Stake (PoS) (179)
- Launchpad (177)
- ระบบนิเวศ Gnosis Chain (176)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- โทเค็นที่ใช้โดยกระดานเทรด (166)
- Tron Ecosystem (162)
- Binance Labs Portfolio (150)
- Cronos Ecosystem (150)
- Frog-Themed (148)
- USD Stablecoin (148)
- Blast Ecosystem (148)
- Alameda Research Portfolio (143)
- เลเยอร์ 2 (L2) (140)
- การเงิน / การธนาคาร (139)
- Harmony Ecosystem (139)
- Elon Musk-Inspired (138)
- SocialFi (50)
- Bridged USDC (133)
- Cardano Ecosystem (129)
- Energi Ecosystem (128)
- อนุพันธ์ (128)
- Inscriptions (125)
- Aave Tokens (124)
- Analytics (123)
- Bitcoin Ecosystem (123)
- Parody Meme (122)
- ระบบนิเวศ Polkadot (120)
- Telegram Apps (119)
- PolitiFi (117)
- Near Protocol Ecosystem (116)
- BRC-20 (115)
- ZkSync Ecosystem (110)
- RPG (110)
- เหรียญความเป็นส่วนตัว (107)
- Gambling (GambleFi) (107)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Fan Token (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (93)
- Klaytn Ecosystem (91)
- Automated Market Maker (AMM) (90)
- Restaking (90)
- Tokenized Stock (89)
- Entertainment (89)
- กระดานเทรดแบบรวมศูนย์ (CEX) (88)
- Bridged USDT (88)
- Aptos Ecosystem (84)
- Spartan Group Portfolio (83)
- DaoMaker Launchpad (80)
- Decentralized Science (DeSci) (78)
- Zero Knowledge (ZK) (74)
- Perpetuals (72)
- Business Services (72)
- Bridged WETH (69)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Metis Ecosystem (67)
- Yield Aggregator (66)
- กระเป๋าเงิน (66)
- Gaming Governance Token (66)
- Gaming Platform (64)
- Hedera Ecosystem (63)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- TRON Meme (60)
- Binance Launchpool (59)
- Algorand Ecosystem (58)
- ระบบนิเวศ Moonriver (58)
- Celo Ecosystem (58)
- Delphi Digital Portfolio (58)
- Stablecoin Protocol (58)
- พื้นที่จัดเก็บ (57)
- Liquid Restaking Tokens (57)
- Cross-chain Communication (57)
- Strategy Games (56)
- Scroll Ecosystem (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Moonbeam Ecosystem (50)
- Shooting Games (50)
- DragonFly Capital Portfolio (49)
- Alleged SEC Securities (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Payment Solutions (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Liquid Staked ETH (46)
- Protocol (45)
- Bridged WBTC (45)
- ระบบนิเวศ Tezos (44)
- Retail (44)
- Liquid Staked SOL (43)
- Mode Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Farcaster Ecosystem (42)
- Gaming Blockchains (41)
- Kava Ecosystem (40)
- Core Ecosystem (39)
- Hyperliquid Ecosystem (39)
- Decentralized Identifier (DID) (39)
- NFTFi (39)
- Adventure Games (38)
- Fuse Ecosystem (37)
- ตลาดการคาดการณ์ (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Move To Earn (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Ronin Ecosystem (35)
- Sei Ecosystem (35)
- Healthcare (35)
- อินเทอร์เน็ตของสรรพสิ่ง (IOT) (34)
- ดนตรี (34)
- Shibarium Ecosystem (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- ระบบนิเวศ IoTeX (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Paradigm Portfolio (33)
- โทเค็นการกำกับดูแล Liquid Staking (32)
- DeFi Index (32)
- Canto Ecosystem (32)
- ระบบนิเวศ Yearn (31)
- FTX Holdings (31)
- Rollup (31)
- Cybersecurity (31)
- GMCI 30 Index (30)
- Bridge Governance Tokens (30)
- Tokenized Commodities (30)
- โทเค็น Rebase (29)
- ระบบนิเวศ Velas (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Solana Token-2022 (29)
- Charity (29)
- Merlin Chain Ecosystem (29)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- ประกันภัย (27)
- ระบบนิเวศ Zilliqa (27)
- LSDFi (27)
- Number (27)
- Astar Ecosystem (26)
- ระบบนิเวศ XDC (26)
- Discord Bots (26)
- ETF (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Radix Ecosystem (25)
- Regenerative Finance (ReFi) (24)
- การท่องเที่ยว (24)
- Kommunitas Launchpad (24)
- ระบบนิเวศ MultiversX (24)
- ระบบนิเวศ KardiaChain (24)
- Celebrity-Themed (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Education (24)
- Fighting Games (24)
- Options (23)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- ระบบนิเวศ Terra (23)
- Energy (23)
- Racing Games (23)
- Optimism Superchain Ecosystem (23)
- Dogechain Ecosystem (22)
- Tokenized Gold (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Marketing (22)
- Big Data (22)
- Tap to Earn (22)
- SideChain (22)
- Internet Computer Ecosystem (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- ผู้ออกสินทรัพย์สังเคราะห์ (20)
- Guild and Scholarship (20)
- โทเค็น Yearn Vault (20)
- Yield Optimizer (19)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (17)
- การคุ้มครอง MEV (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Binance HODLer Airdrops (17)
- Skale Ecosystem (16)
- Synths (16)
- Immutable Ecosystem (16)
- On-chain Gaming (16)
- Appchains (16)
- Communication (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Intent (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- Data Availability (13)
- Asset Manager (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- ZetaChain Ecosystem (13)
- ระบบนิเวศ Step Network (12)
- Interoperability (12)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Tokenized Treasury Bills (T-Bills) (11)
- AI-Themed Coins (11)
- Quest-to-Earn (11)
- Yield Tokenization Product (10)
- Virtual Reality (10)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Tokenized BTC (10)
- Index Coop Defi Index (10)
- Layer 0 (L0) (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- Fixed Interest (8)
- Kadena Ecosystem (8)
- LP Tokens (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- TokenFi Launchpad (6)
- BitStarters Launchpad (5)
- ERC20i (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Lukso Ecosystem (4)
- Sticker-Themed Coins (3)
- JPY Stablecoin (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- Recruitment (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
ชื่อ |
ราคาล่าสุด |
% 24 ชม. กราฟ 7 วัน % 24 ชม. |
มูลค่าตามราคาตลาด | สูงสุดในช่วง 24 ชม. | ต่ำสุดในช่วง 24 ชม. | กราฟราคาในช่วง 7 วัน | วอลุ่มในช่วง 24 ชม. | FDV | มูลค่าตามราคาตลาด | การคาดการณ์ |
---|
# | ชื่อ | ราคาล่าสุด | % 24 ชม. | มูลค่าตามราคาตลาด | สูงสุดในช่วง 24 ชม. | ต่ำสุดในช่วง 24 ชม. | กราฟราคาในช่วง 7 วัน | วอลุ่มในช่วง 24 ชม. | FDV | มูลค่าตามราคาตลาด | การคาดการณ์ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1923 |
![]() |
$0.001141
₿0.000000021
|
-0.74 |
$5.24M
₿101.72
|
$0.002075
₿0.000000021
|
$0.002056
₿0.000000021
|
|
$4.11
₿0.05
|
$8.23M
₿159.01
|
$5.24M
₿101.72
|
|
|
1924 |
![]() |
$0.01001
₿0.00000094
|
-1.93 |
$5.23M
₿233.6
|
$0.01026
₿0.00000096
|
$0.009973
₿0.00000092
|
|
$176.56K
₿12.97
|
$9.55M
₿899.19
|
$5.23M
₿233.6
|
|
|
1925 |
![]() |
$0.0001847
₿0.00000000097
|
4.86 |
$5.22M
₿0
|
$0.0001828
₿0.0000000010
|
$0.0001727
₿0.00000000093
|
|
$118.96K
₿1.66
|
$18.87M
₿71.6
|
$5.22M
₿0
|
|
|
1927 |
![]() |
$4.53
₿0.00043
|
2.27 |
$5.2M
₿277.92
|
$4.54
₿0.00044
|
$4.41
₿0.00041
|
|
$17.96K
₿7.02
|
$5.2M
₿277.92
|
$5.2M
₿277.92
|
|
|
1929 |
![]() |
$0.007852
₿0.00000030
|
0.95 |
$5.18M
₿189.44
|
$0.008156
₿0.00000031
|
$0.007724
₿0.00000030
|
|
$60.43K
₿0.65
|
$5.18M
₿621.16
|
$5.18M
₿189.44
|
|
|
1930 |
![]() |
$0.001152
₿0.00000033
|
-11.57 |
$5.19M
₿494.74
|
$0.001304
₿0.00000039
|
$0.001064
₿0.00000033
|
|
$842.23K
₿53.03
|
$11.53M
₿3.4K
|
$5.19M
₿494.74
|
|
|
1931 |
![]() |
$1
₿0.000014
|
0.02 |
$5.18M
₿0
|
$1.01
₿0.000014
|
$0.998
₿0.000014
|
|
$887.11K
₿145.01
|
$5.18M
|
$5.18M
₿0
|
|
|
1932 |
![]() |
$0.000000006036
₿0.00000000000016
|
0.55 |
$5.15M
₿135.09
|
$0.000000006257
₿0.00000000000016
|
$0.000000005999
₿0.00000000000015
|
|
$137.78K
₿2.81
|
$5.16M
₿135.28
|
$5.15M
₿135.09
|
|
|
1933 |
![]() |
$0.009435
₿0.0000010
|
-0.43 |
$5.18M
₿566.96
|
$0.009537
₿0.0000010
|
$0.009323
₿0.0000010
|
|
$9.06K
₿0.66
|
$47.18M
₿5.16K
|
$5.18M
₿566.96
|
|
|
1934 |
![]() |
$0.0005217
₿0.000000016
|
0 |
$4M
₿128.12
|
$0
|
$0
|
|
$4.74K
₿0.14
|
$5.22M
₿166.93
|
$4M
₿128.12
|
|
|
1934 |
![]() |
$0.005165
₿0.00000020
|
9.78 |
$5.17M
₿202.51
|
$0.005487
₿0.00000027
|
$0.004642
₿0.00000020
|
|
$187.59K
₿6.74
|
$5.17M
₿202.51
|
$5.17M
₿202.51
|
|
|
1935 |
![]() |
$0.09359
₿0.000010
|
0.46 |
$5.16M
₿43.68
|
$0.09681
₿0.000011
|
$0.0913
₿0.000010
|
|
$396.51K
₿2.5
|
$18.62M
₿2.04K
|
$5.16M
₿43.68
|
|
|
1936 |
![]() |
$0.02554
₿0.0000023
|
11.74 |
$5.16M
₿289.36
|
$0.0255
₿0.0000024
|
$0.02253
₿0.0000020
|
|
$9.71K
₿4.34
|
$12.77M
₿1.15K
|
$5.16M
₿289.36
|
|
|
1938 |
![]() |
$0.000000005154
|
-1.46 |
$5.12M
|
$0.00000000523
|
$0.000000004798
|
|
$26.69K
|
$5.12M
|
$5.12M
|
|
|
1939 |
![]() |
$0.0055
|
2.86 |
$5.17M
|
$0.005489
|
$0.00524
|
|
$7.94K
|
$5.17M
|
$5.17M
|
|
|
1940 |
![]() |
$0.0052
|
-6.97 |
$4.68M
|
$0.00612
|
$0.004682
|
|
$1M
|
$4.68M
|
$4.68M
|
|
|
1942 |
![]() |
$0.01889
₿0.00000054
|
-0.52 |
$5.16M
₿149.8
|
$0.01924
₿0.00000056
|
$0.01851
₿0.00000054
|
|
$1.02M
₿6.04
|
$18.85M
₿547.15
|
$5.16M
₿149.8
|
|
|
1943 |
![]() |
$0.0002986
₿0.000000012
|
5.40 |
$5.09M
₿242.25
|
$0.0003076
₿0.000000013
|
$0.0002817
₿0.000000012
|
|
$526.93K
₿14.84
|
$5.6M
₿242.25
|
$5.09M
₿242.25
|
|
|
1945 |
![]() |
$1.01
₿0.000011
|
1.35 |
$5.07M
₿46.78
|
$1.01
₿0.000011
|
$0.9923
₿0.000011
|
|
$49.76K
₿1.06
|
$5.07M
₿235.23
|
$5.07M
₿46.78
|
|
|
1946 |
![]() |
$16,722.67
₿1.00020
|
2.23 |
$5.09M
₿304.56
|
$16,723.67
₿1.011
|
$16,294.48
₿0.98
|
|
$9.51K
₿0.22
|
$5.09M
₿304.56
|
$5.09M
₿304.56
|
|
|
1947 |
![]() |
$0.02026
₿0.0000024
|
-1.47 |
$5.07M
₿84.99
|
$0.0208
₿0.0000030
|
$0.02016
₿0.0000023
|
|
$19.9K
₿16.82
|
$5.07M
₿588.36
|
$5.07M
₿84.99
|
|
|
1947 |
![]() |
$0.03011
₿0.00000044
|
3.90 |
$4.62M
₿68.56
|
$0.04247
₿0.00000044
|
$0.04059
₿0.00000042
|
|
$4.94
₿1.51
|
$30.11M
₿446.84
|
$4.62M
₿68.56
|
|
|
1948 |
![]() |
$0.00000501
|
-3.68 |
$5.05M
|
$0.00000527
|
$0.000004979
|
|
$296.45K
|
$5.05M
|
$5.05M
|
|
|
1949 |
![]() |
$0.001009
₿0.00000025
|
0.07 |
$5.06M
₿1.27K
|
$0.001021
₿0.00000027
|
$0.000977
₿0.00000024
|
|
$79.71K
₿36.1
|
$15.15M
₿3.81K
|
$5.06M
₿1.27K
|
|
|
1951 |
|
$0.01031
₿0.00000025
|
1.21 |
$5.05M
₿124.46
|
$0.01034
₿0.00000025
|
$0.01018
₿0.00000024
|
|
$83.2K
₿1.07
|
$13.69M
₿332.22
|
$5.05M
₿124.46
|
|
|
1955 |
![]() |
$1.04
₿0.00010
|
6.56 |
$4.49M
₿6.2
|
$9.89
₿0.00010
|
$9.13
₿0.000096
|
|
$2.86K
₿0.22
|
$52.2M
₿15.56
|
$4.49M
₿6.2
|
|
|
1955 |
![]() |
$0.005024
|
11.38 |
$5M
|
$0.005535
|
$0.004511
|
|
$2.15M
|
$5M
|
$5M
|
|
|
1956 |
![]() |
$0.5566
|
-1.77 |
$5.01M
|
$0.5714
|
$0.5556
|
|
$1.27M
|
$144.77M
|
$5.01M
|
|
|
1958 |
![]() |
$0.00000008699
₿0.0000000000061
|
-8.86 |
$4.99M
₿0
|
$0.00000009879
₿0.0000000000070
|
$0.00000008425
₿0.0000000000056
|
|
$549.69K
₿22.64
|
$6.54M
₿616.68
|
$4.99M
₿0
|
|
|
1959 |
![]() |
$0.00516
|
-4.47 |
$5.16M
|
$0.005848
|
$0.004701
|
|
$2.43M
|
$5.16M
|
$5.16M
|
|
|
1960 |
![]() |
$0.0000004967
₿0.000000000048
|
0.04 |
$4.96M
₿485.73
|
$0.0000005047
₿0.000000000053
|
$0.0000004896
₿0.000000000048
|
|
$382.73K
₿31.61
|
$4.97M
₿486.75
|
$4.96M
₿485.73
|
|
|
1961 |
![]() |
$0.01418
₿0.0000010
|
-4.24 |
$4.98M
₿0
|
$0.01492
₿0.0000010
|
$0.014
₿0.00000097
|
|
$31.83K
₿6.04
|
$14.14M
₿1.04K
|
$4.98M
₿0
|
|
|
1962 |
![]() |
$0.01781
|
3.56 |
$4.99M
|
$0.01781
|
$0.01528
|
|
$32.96K
|
$4.99M
|
$4.99M
|
|
|
1963 |
![]() |
$0.9996
|
0 |
$5M
|
$0
|
$0
|
|
$5
|
$5M
|
$5M
|
|
|
1964 |
![]() |
$0.005691
|
-2.48 |
$4.99M
|
$0.00602
|
$0.005356
|
|
$820.6K
|
$4.99M
|
$4.99M
|
|
|
1966 |
![]() |
$1
₿0.000014
|
0.29 |
$4.96M
₿0
|
$1.02
₿0.000014
|
$0.9892
₿0.000014
|
|
$54.34K
₿67.39
|
$4.96M
|
$4.96M
₿0
|
|
|
1967 |
![]() |
$0.009816
₿0.00000045
|
5.45 |
$4.98M
₿233.47
|
$0.01099
₿0.00000048
|
$0.009281
₿0.00000045
|
|
$4.93M
₿18.95
|
$9.82M
₿460.33
|
$4.98M
₿233.47
|
|
|
1968 |
![]() |
$1.79
₿0.000029
|
6.61 |
$4.95M
₿35.4
|
$1.81
₿0.000031
|
$1.64
₿0.000029
|
|
$19.57K
₿1.08
|
$5.04M
₿296.08
|
$4.95M
₿35.4
|
|
|
1970 |
![]() |
$0.005011
|
-0.25 |
$4.96M
|
$0.005199
|
$0.004695
|
|
$40.68K
|
$4.96M
|
$4.96M
|
|
|
1971 |
![]() |
$0.01578
₿0.0000056
|
1.01 |
$4.93M
₿0
|
$0.01578
₿0.0000058
|
$0.01552
₿0.0000054
|
|
$8.74K
₿37.7
|
$9.02M
|
$4.93M
₿0
|
|
|
1973 |
![]() |
$0.008648
|
-0.01 |
$4.92M
|
$0.008853
|
$0.008496
|
|
$6.02K
|
$4.95M
|
$4.92M
|
|
|
1974 |
![]() |
$0.01758
|
2.41 |
$4.91M
|
$0.0176
|
$0.01717
|
|
$831.05K
|
$8.36M
|
$4.91M
|
|
|
1975 |
![]() |
$0.00732
₿0.00000018
|
-2.30 |
$3.66M
₿92.2
|
$0.01793
₿0.00000018
|
$0.01715
₿0.00000018
|
|
$43.98
₿0
|
$3.66M
₿92.2
|
$3.66M
₿92.2
|
|
|
1975 |
![]() |
$1.63
₿0.000011
|
1.52 |
$4.91M
₿34.56
|
$1.73
₿0.000013
|
$1.55
₿0.000010
|
|
$87.04K
₿1.1
|
$4.91M
₿34.56
|
$4.91M
₿34.56
|
|
|
1976 |
![]() |
$0.2714
₿0.0000038
|
-5.57 |
$4.9M
₿68.7
|
$0.306
₿0.0000041
|
$0.2668
₿0.0000037
|
|
$56.67K
₿2.92
|
$27.17M
₿381.19
|
$4.9M
₿68.7
|
|
|
1977 |
![]() |
$0.09013
|
-2.83 |
$4.9M
|
$0.0942
|
$0.08953
|
|
$70.11K
|
$90.35M
|
$4.9M
|
|
|
1978 |
![]() |
$0.006082
|
-3.67 |
$4.73M
|
$0.007267
|
$0.005876
|
|
$123.48K
|
$5.89M
|
$4.73M
|
|
|
1979 |
![]() |
$0.00000000506
₿0.00000000000050
|
5.49 |
$4.87M
₿490.63
|
$0.000000005262
₿0.00000000000061
|
$0.000000004702
₿0.00000000000050
|
|
$807.3K
₿441.86
|
$4.87M
₿490.84
|
$4.87M
₿490.63
|
|
|
1981 |
![]() |
$0.004808
|
-4.83 |
$4.81M
|
$0.006014
|
$0.004786
|
|
$4.02M
|
$4.81M
|
$4.81M
|
|
|
1982 |
![]() |
$0.0002656
₿0.000000014
|
1.43 |
$4.83M
₿267.76
|
$0.0002728
₿0.000000018
|
$0.000261
₿0.000000014
|
|
$201.03K
₿3.06
|
$7.84M
₿440.06
|
$4.83M
₿267.76
|
|
|
1983 |
![]() |
$0.02216
₿0.0000010
|
0.66 |
$4.85M
₿138.65
|
$0.02264
₿0.0000014
|
$0.0216
₿0.00000094
|
|
$55.02K
₿0.83
|
$6.69M
₿314.51
|
$4.85M
₿138.65
|
|
|
1986 |
![]() |
$0.5061
₿0.000019
|
0.48 |
$4.81M
₿150.94
|
$0.5173
₿0.000020
|
$0.4967
₿0.000019
|
|
$208.56K
₿0.58
|
$4.81M
₿150.94
|
$4.81M
₿150.94
|
|
|
1987 |
![]() |
$0.05312
₿0.000011
|
3.49 |
$4.81M
₿1.04K
|
$0.05384
₿0.000012
|
$0.05109
₿0.000011
|
|
$63.46K
₿13.24
|
$5.31M
₿1.15K
|
$4.81M
₿1.04K
|
|
|
1988 |
![]() |
$0.06153
₿0.0000046
|
1.68 |
$4.8M
₿200.09
|
$0.06194
₿0.0000046
|
$0.05864
₿0.0000045
|
|
$59.63K
₿0.32
|
$6.15M
₿456.63
|
$4.8M
₿200.09
|
|
|
1990 |
![]() |
$0.07434
₿0.0000027
|
-1.25 |
$4.79M
₿114.6
|
$0.07534
₿0.0000028
|
$0.07363
₿0.0000026
|
|
$125.67K
₿4.22
|
$7.21M
₿271.43
|
$4.79M
₿114.6
|
|
|
1991 |
![]() |
$0.344
₿0.000022
|
1.95 |
$4.79M
₿453.11
|
$0.3453
₿0.000023
|
$0.3373
₿0.000022
|
|
$2.84K
₿0.69
|
$4.79M
₿453.11
|
$4.79M
₿453.11
|
|
|
1992 |
![]() |
$0.07145
₿0.000015
|
7.22 |
$4.75M
₿141.09
|
$0.07502
₿0.000016
|
$0.06251
₿0.000015
|
|
$1.55M
₿172.71
|
$10.38M
₿2.76K
|
$4.75M
₿141.09
|
|
|
1992 |
![]() |
$0.003918
|
-19.39 |
$3.92M
|
$0.004883
|
$0.003917
|
|
$3.15M
|
$3.92M
|
$3.92M
|
|
|
1993 |
![]() |
$2,010.14
₿0.054
|
0.09 |
$4.12M
₿182.11
|
$5,248.62
₿0.055
|
$5,197.73
₿0.054
|
|
$203.04
₿0
|
$3.87M
₿182.11
|
$4.12M
₿182.11
|
|
|
1994 |
![]() |
$0.004988
₿0.0000021
|
-1.59 |
$4.74M
₿2.02K
|
$0.005375
₿0.0000023
|
$0.004933
₿0.0000019
|
|
$2.4M
₿456.09
|
$4.99M
₿2.13K
|
$4.74M
₿2.02K
|
|
|
1995 |
![]() |
$0.001917
|
-3.76 |
$4.73M
|
$0.001992
|
$0.001895
|
|
$44.77
|
$5.13M
|
$4.73M
|
|
|
1996 |
![]() |
$0.005971
₿0.00000011
|
0.78 |
$4.72M
₿94.57
|
$0.01133
₿0.00000011
|
$0.01121
₿0.00000011
|
|
$5.95K
₿0.21
|
$5.97M
₿119.6
|
$4.72M
₿94.57
|
|
|
1998 |
![]() |
$0.0009875
₿0.000000075
|
6.65 |
$4.72M
₿360.18
|
$0.001014
₿0.000000075
|
$0.000907
₿0.000000070
|
|
$45.5K
₿1.44
|
$4.94M
₿377.15
|
$4.72M
₿360.18
|
|
|
1999 |
![]() |
$0.004963
|
6.06 |
$4.67M
|
$0.005115
|
$0.004513
|
|
$1.93M
|
$4.7M
|
$4.67M
|
|
|
2000 |
![]() |
$0.06667
₿0.0000022
|
-2.48 |
$4.69M
₿154.56
|
$0.06887
₿0.0000023
|
$0.06608
₿0.0000020
|
|
$4.94
₿0.13
|
$4.69M
|
$4.69M
₿154.56
|
|
|
2002 |
![]() |
$0.9998
₿0.000014
|
-0.01* |
$4.68M
₿0
|
$1
₿0.000014
|
$0.9968
₿0.000014
|
|
$999.06
₿69.37
|
$4.68M
|
$4.68M
₿0
|
|
|
2003 |
![]() |
$111,412
₿0.67
|
19.25 |
$4.68M
₿28.48
|
$65,182.19
₿0.68
|
$53,695.3
₿0.56
|
|
$12.91
₿0.03
|
$4.68M
₿28.48
|
$4.68M
₿28.48
|
|
|
2004 |
![]() |
$0.03038
₿0.0000029
|
-2.35 |
$4.63M
₿442.55
|
$0.03218
₿0.0000029
|
$0.03012
₿0.0000028
|
|
$5.39K
₿1.22
|
$30.37M
₿2.95K
|
$4.63M
₿442.55
|
|
|
2006 |
![]() |
$4.55
₿0.00064
|
-7.22 |
$4.64M
₿0
|
$5.05
₿0.00067
|
$4.51
₿0.00052
|
|
$33.76K
₿6.01
|
$4.64M
₿122.11
|
$4.64M
₿0
|
|
|
2007 |
![]() |
$0.0000004901
₿0.000000000023
|
-1.86 |
$4.62M
₿0
|
$0.0000005046
₿0.000000000027
|
$0.0000004824
₿0.000000000022
|
|
$31.15K
₿10.26
|
$4.88M
₿229.17
|
$4.62M
₿0
|
|
|
2008 |
![]() |
$0.002004
₿0.00000011
|
1.91 |
$4.64M
₿264.34
|
$0.002025
₿0.00000011
|
$0.001945
₿0.00000011
|
|
$942.97K
₿22.9
|
$20.18M
₿1.15K
|
$4.64M
₿264.34
|
|
|
2009 |
|
$0.008507
₿0.00000025
|
-2.72 |
$4.6M
₿136.92
|
$0.009003
|
$0.008506
|
|
$1.6K
₿0.53
|
$58.09M
₿1.73K
|
$4.6M
₿136.92
|
|
|
2010 |
![]() |
$0.01933
₿0.00000023
|
4.75 |
$4.58M
₿0
|
$0.01934
₿0.00000026
|
$0.018
₿0.00000022
|
|
$11.88K
₿0.95
|
$4.58M
₿58.68
|
$4.58M
₿0
|
|
|
2011 |
![]() |
$0.00463
|
-3.53 |
$4.6M
|
$0.005224
|
$0.004516
|
|
$1.13M
|
$4.6M
|
$4.6M
|
|
|
2012 |
![]() |
$0.003799
₿0.00000024
|
1.65 |
$4.59M
₿0
|
$0.003813
₿0.00000024
|
$0.003737
₿0.00000023
|
|
$214.28K
₿11.57
|
$11.38M
₿97.06
|
$4.59M
₿0
|
|
|
2013 |
![]() |
$0.006057
₿0.00000093
|
0.38 |
$4.58M
₿705.63
|
$0.006066
|
$0.005999
|
|
$2.58
₿0.02
|
$4.92M
₿786.72
|
$4.58M
₿705.63
|
|
|
2014 |
![]() |
$0.3849
₿0.000010
|
0.42 |
$4.58M
₿231.35
|
$0.3908
₿0.000012
|
$0.3787
₿0.000010
|
|
$9.1K
₿1.12
|
$4.74M
₿145.82
|
$4.58M
₿231.35
|
|
|
2015 |
![]() |
$1,874.59
|
1.05 |
$4.56M
|
$1,874.57
|
$1,829.52
|
|
$0
|
$4.56M
|
$4.56M
|
|
|
2017 |
![]() |
$0.005427
|
-1.01 |
$4.56M
|
$0.006091
|
$0.005396
|
|
$68.1K
|
$4.56M
|
$4.56M
|
|
|
2018 |
![]() |
$0.004326
₿0.00000018
|
0.60 |
$4.56M
₿189.91
|
$0.00441
₿0.00000019
|
$0.004283
₿0.00000018
|
|
$61.09K
₿5.75
|
$4.58M
₿198.59
|
$4.56M
₿189.91
|
|
|
2020 |
![]() |
$0.1197
₿0.0000032
|
-0.80 |
$4.55M
₿313.05
|
$0.1233
₿0.0000033
|
$0.1182
₿0.0000032
|
|
$105.58
₿0
|
$4.55M
₿313.05
|
$4.55M
₿313.05
|
|
|
2021 |
![]() |
$0.00000003657
|
15.91 |
$4.55M
|
$0.00000003837
|
$0.00000003097
|
|
$36.94K
|
$21.95M
|
$4.55M
|
|
|
2022 |
![]() |
$0.9965
₿0.000014
|
-0.01* |
$4.54M
₿98.41
|
$0.9996
₿0.000014
|
$0.9925
₿0.000014
|
|
$995.53
₿1.12
|
$4.54M
₿98.41
|
$4.54M
₿98.41
|
|
|
2024 |
![]() |
$0.1729
|
1.54 |
$4.54M
|
$0.173
|
$0.1692
|
|
$558.29K
|
$4.57M
|
$4.54M
|
|
|
2028 |
![]() |
$16.92
₿0.0025
|
-0.33 |
$4.53M
₿183.72
|
$17.43
₿0.0028
|
$16.58
₿0.0023
|
|
$21.98K
₿20.42
|
$16.92M
₿2.56K
|
$4.53M
₿183.72
|
|
|
2029 |
![]() |
$0.4501
|
-5.58 |
$4.49M
|
$0.4799
|
$0.4252
|
|
$174.95K
|
$4.49M
|
$4.49M
|
|
|
2030 |
![]() |
$0.0000002144
|
0 |
$4.5M
|
$0
|
$0
|
|
$11.47
|
$4.5M
|
$4.5M
|
|
|
2031 |
![]() |
$0.0001622
₿0.0000000076
|
4.86 |
$4.5M
₿206.46
|
$0.0001646
₿0.0000000078
|
$0.0001544
₿0.0000000076
|
|
$433.73K
₿7.95
|
$16.22M
₿765.08
|
$4.5M
₿206.46
|
|
|
2032 |
|
$0.0007947
₿0.000000015
|
1.69 |
$4.49M
₿88.31
|
$0.0008191
₿0.000000015
|
$0.00078
₿0.000000014
|
|
$1.94K
₿2.83
|
$6.36M
₿125.04
|
$4.49M
₿88.31
|
|
|
2033 |
![]() |
$0.01929
₿0.0000018
|
0.07 |
$4.49M
₿418.51
|
$0.01965
₿0.0000022
|
$0.01862
₿0.0000014
|
|
$384.34K
₿115.6
|
$19.29M
₿1.8K
|
$4.49M
₿418.51
|
|
|
2033 |
![]() |
$0.04283
|
0 |
$4.08M
|
$0
|
$0
|
|
$22.69K
|
$4.8M
|
$4.08M
|
|
|
2034 |
![]() |
$1.03
₿0.000044
|
11.46 |
$4.47M
₿95.25
|
$1.06
₿0.000048
|
$0.9247
₿0.000040
|
|
$2.15M
₿98.82
|
$10.34M
₿445.15
|
$4.47M
₿95.25
|
|
|
2035 |
![]() |
$0.00000475
₿0.000000000086
|
-2.30 |
$4.52M
₿87.84
|
$0.000004959
₿0.000000000092
|
$0.00000451
₿0.000000000084
|
|
$202.7K
₿0.42
|
$4.52M
₿87.84
|
$4.52M
₿87.84
|
|
|
2036 |
![]() |
$0.009728
₿0.00000057
|
2.62 |
$4.48M
₿258.2
|
$0.009887
₿0.00000062
|
$0.00943
₿0.00000057
|
|
$97.42K
₿2.62
|
$7.4M
₿433.59
|
$4.48M
₿258.2
|
|
|
2038 |
![]() |
$0.0000003206
₿0.000000000011
|
4.03 |
$4.49M
₿163.43
|
$0.0000003225
₿0.000000000012
|
$0.0000003082
₿0.000000000011
|
|
$11.7K
₿0.54
|
$4.64M
₿168.83
|
$4.49M
₿163.43
|
|
|
2040 |
![]() |
$0.693
₿0.0000097
|
-0.01* |
$4.47M
₿56.17
|
$0.6935
₿0.0000097
|
$0.6859
₿0.0000093
|
|
$51.12K
₿0.97
|
$9.98M
₿100.85
|
$4.47M
₿56.17
|
|
|
2041 |
![]() |
$5.03
₿0.00028
|
1.43 |
$4.33M
₿242.07
|
$5.54
₿0.00028
|
$4.68
₿0.00012
|
|
$15.27K
₿0.02
|
$4.9M
₿281.81
|
$4.33M
₿242.07
|
|
|
2042 |
![]() |
$0.02899
₿0.00000060
|
3.02 |
$4.44M
₿93.24
|
$0.02925
₿0.00000061
|
$0.02717
₿0.00000058
|
|
$3.18K
₿0.11
|
$4.97M
₿104.47
|
$4.44M
₿93.24
|
|
|
2043 |
![]() |
$0.01985
|
-6.63 |
$4.44M
|
$0.02126
|
$0.01942
|
|
$54.07K
|
$19.85M
|
$4.44M
|
|
|
2044 |
![]() |
$0.04551
₿0.0000034
|
-1.17 |
$4.44M
₿110.88
|
$0.04631
₿0.0000036
|
$0.04445
₿0.0000030
|
|
$7.66K
₿69.26
|
$13.66M
₿1.03K
|
$4.44M
₿110.88
|
|
|
ไม่มีเหรียญที่ชื่นชอบ
คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |