Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	Mintlayer ML	$0.01284 ₿0.0000059	3.42	$2.66M ₿665.37	$0.01292 ₿0.0000065	$0.01232 ₿0.0000059	$137.01K ₿24.35	$5.14M ₿2.39K	$2.66M ₿665.37
2698	SavePlanetEarth SPE	$0.004511 ₿0.00000013	7.35	$2.66M ₿80.62	$0.004551	$0.004188	$14.43K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2701	Cere Network CERE	$0.0003998 ₿0.00000010	3.71	$2.65M ₿695.06	$0.0004137 ₿0.00000010	$0.0003821 ₿0.000000098	$92.23K ₿16.07	$4M ₿1.05K	$2.65M ₿695.06
2703	zkSync Bridged WBTC (zkSync) WBTC	$91,432	6.69	$2.64M	$91,650	$85,620	$15.55K	$2.64M	$2.64M
2704	Unizen ZCX	$0.004053 ₿0.0000044	1.76	$2.64M ₿3.11K	$0.00418 ₿0.0000047	$0.00398 ₿0.0000044	$111.99K ₿36.79	$3.58M ₿4.25K	$2.64M ₿3.11K
2706	LUCA LUCA	$0.4272 ₿0.000012	1.16	$2.63M ₿95.6	$0.428 ₿0.000012	$0.4156 ₿0.000011	$112.29K ₿27.97	$2.64M ₿684.63	$2.63M ₿95.6
2707	BlackCoin BLK	$0.04123 ₿0.00000032	-3.51	$2.63M ₿20.62	$0.04273 ₿0.00000032	$0.04123 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2708	DeFinity DEFX	$0.01719 ₿0.00000060	7.68	$2.63M ₿93.24	$0.01719 ₿0.00000061	$0.01593 ₿0.00000058	$430.74 ₿0.11	$2.95M ₿104.47	$2.63M ₿93.24
2711	Garden SEED	$0.2042 ₿0.0000064	0.46	$2.62M ₿68	$0.2038 ₿0.0000065	$0.202 ₿0.0000059	$669.67 ₿1.02	$30M ₿944.1	$2.62M ₿68
2713	cbBTC Core Morpho Vault GTCBBTCC	$93,330	6.80	$2.61M	$93,216	$87,251	$0	$2.61M	$2.61M
2716	Panther AI PAI	$0.009341	6.64	$2.61M	$0.009341	$0.008669	$444.29K	$4.44M	$2.61M
2717	Decentrawood DEOD	$0.004794 ₿0.000000029	-3.36	$2.6M ₿0	$0.004968 ₿0.000000029	$0.004749 ₿0.000000028	$200.78K ₿1.03	$2.6M ₿2.82	$2.6M ₿0
2719	Storm Trade STORM	$0.008023	5.92	$2.6M	$0.008079	$0.007482	$235.85K	$8.02M	$2.6M
2720	WINR Protocol WINR	$0.003466 ₿0.00000087	-5.41	$2.6M ₿298.27	$0.003668 ₿0.00000087	$0.003433 ₿0.00000083	$18.62K ₿3.14	$2.69M ₿313.61	$2.6M ₿298.27
2724	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.08	$2.59M	$1.01	$0.9982	$2.59M	$2.59M	$2.59M
2725	ether.fi Staked EIGEN EEIGEN	$0.5678	8.41	$2.59M	$0.5707	$0.5217	$3.02K	$2.59M	$2.59M
2726	L2 Standard Bridged WETH (Mode) WETH	$3,010.28	7.26	$2.59M	$3,008.41	$2,794.14	$67.14K	$2.59M	$2.59M
2727	Cortensor COR	$0.004307	12.62	$2.58M	$0.004412	$0.003798	$6.17K	$4.31M	$2.58M
2728	Heroes of Mavia MAVIA	$0.04995 ₿0.000069	5.47	$2.58M ₿2.07K	$0.05136 ₿0.000071	$0.04618 ₿0.000067	$3.94M ₿628.04	$12.49M ₿17.24K	$2.58M ₿2.07K
2729	PAID Network PAID	$0.004746 ₿0.0000029	0.56	$2.58M ₿849.37	$0.004926 ₿0.0000031	$0.004633 ₿0.0000026	$219.91K ₿14.89	$2.8M ₿1.75K	$2.58M ₿849.37
2731	AEROBUD AEROBUD	$0.002575	11.25	$2.58M	$0.002577	$0.002296	$194.51K	$2.58M	$2.58M
2732	Radiant RXD	$0.0001732 ₿0.000000028	-0.25	$2.57M ₿294.22	$0.0001794 ₿0.000000031	$0.0001711 ₿0.000000028	$69.13K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2733	WHISKEY WHISKEY	$0.002574	7.96	$2.57M	$0.002619	$0.002352	$2.51K	$2.57M	$2.57M
2734	Catcoin CAT	$0.000000000074 ₿0.000000000000011	14.31	$2.57M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.51M ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2739	Obyte GBYTE	$2.8 ₿0.00028	3.69	$2.56M ₿242.07	$2.8 ₿0.00028	$2.69 ₿0.00012	$10.11K ₿0.02	$2.8M ₿281.81	$2.56M ₿242.07
2744	WLTH WLTH	$0.002835	1.48	$2.55M	$0.002847	$0.002764	$111.87K	$2.77M	$2.55M
2746	StarLink STARL	$0.0000002547 ₿0.000000000048	5.82	$2.54M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$21.33K ₿31.61	$2.55M ₿486.75	$2.54M ₿485.73
2747	BeethovenX sFTMX SFTMX	$0.1281 ₿0.000016	-1.60	$2.54M ₿376.79	$0.1353 ₿0.000016	$0.1243 ₿0.000015	$173.61 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2750	Energi NRG	$0.02528 ₿0.0000027	0.84	$2.53M ₿211.44	$0.02535 ₿0.0000028	$0.02502 ₿0.0000027	$130.9K ₿7.88	$2.53M	$2.53M ₿211.44
2751	Celer Bridged WETH (Conflux) WETH	$3,007.52	7.66	$2.53M	$3,015.79	$2,786.61	$7.24K	$2.53M	$2.53M
2753	Hydra HYDRA	$0.08546 ₿0.000011	0.06	$2.52M ₿266.21	$0.08578 ₿0.000011	$0.085 ₿0.000010	$101.21K ₿3.85	$2.75M	$2.52M ₿266.21
2754	AXEL AXEL	$0.01752 ₿0.0000016	6.78	$2.52M ₿206.61	$0.01753 ₿0.0000017	$0.01639 ₿0.0000013	$2.18K ₿0.19	$17.52M ₿1.63K	$2.52M ₿206.61
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01*	$2.51M	$1.01	$0.9916	$6.65K	$2.51M	$2.51M
2761	Asia Coin ASIA	$0.05009 ₿0.0000019	-0.18	$2.5M ₿95.56	$0.05037 ₿0.0000097	$0.05 ₿0.0000018	$7.06K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2762	Masa MASA	$0.004476	32.63	$2.5M	$0.004512	$0.003348	$355.12K	$7.05M	$2.5M
2769	Mochi MOCHI	$0.000002479 ₿0.00000000065	12.98	$2.48M ₿660.41	$0.00000252 ₿0.00000000076	$0.000002129 ₿0.00000000066	$13.25K ₿9.35	$2.48M ₿660.41	$2.48M ₿660.41
2772	RocketX Exchange RVF	$0.02566 ₿0.0000063	5.71	$2.47M ₿627.52	$0.02573 ₿0.0000065	$0.02426 ₿0.0000061	$1.69K ₿2.39	$2.53M ₿627.52	$2.47M ₿627.52
2776	DeHub DHB	$0.000513 ₿0.000000025	21.58	$2.47M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.55K ₿0.08	$2.47M ₿203.37	$2.47M ₿83.48
2777	Jeff JEFF	$2.47	8.53	$2.47M	$2.51	$2.28	$11K	$2.47M	$2.47M
2778	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.06	$2.46M ₿107.27	$0.1386 ₿0.0000059	$0.1359 ₿0.0000055	$10.78K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2781	Neutrino XTN	$0.02593 ₿0.00000065	0.04	$2.46M ₿48.76	$0.0267 ₿0.00000070	$0.02537 ₿0.00000063	$1.73 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2782	Katana Inu KATA	$0.00006496 ₿0.000000026	7.81	$2.46M ₿721.59	$0.00006729 ₿0.000000029	$0.00005974 ₿0.000000026	$9.83K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2784	BABB BAX	$0.00003084 ₿0.0000000019	11.62	$2.46M ₿155.49	$0.00003245 ₿0.0000000020	$0.00002741 ₿0.0000000019	$100.47K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2785	Shina Inu SHI	$0.0000001745 ₿0.000000000011	9.52	$2.45M ₿163.43	$0.0000001759 ₿0.000000000012	$0.0000001588 ₿0.000000000011	$3.52K ₿0.54	$2.53M ₿168.83	$2.45M ₿163.43
2786	SwarmNode.ai SNAI	$0.002447	15.14	$2.44M	$0.00248	$0.00211	$613.73K	$2.44M	$2.44M
2789	Arkreen Token AKRE	$0.0004022 ₿0.000000072	-2.85	$2.44M ₿0	$0.0004266 ₿0.000000079	$0.0004007 ₿0.000000070	$5.55K ₿0.83	$4.02M ₿1.82	$2.44M ₿0
2790	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.91 ₿0.000031	$2.79 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2791	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2795	Wrapped Ampleforth WAMPL	$1.76 ₿0.00043	8.50	$2.42M ₿277.92	$1.77 ₿0.00044	$1.63 ₿0.00041	$21.91K ₿7.02	$2.42M ₿277.92	$2.42M ₿277.92
2798	Autonomous Virtual Beings AVB	$0.00242	28.79	$2.43M	$0.002636	$0.001875	$575.82K	$2.43M	$2.43M
2799	yfii finance YFII	$60.85 ₿0.0076	-1.34	$2.42M ₿305.55	$61.68 ₿0.0077	$60.15 ₿0.0075	$108.62K ₿534.38	$2.43M ₿307.61	$2.42M ₿305.55
2801	KardiaChain KAI	$0.0005047 ₿0.000000075	-9.47	$2.41M ₿360.18	$0.0005615 ₿0.000000075	$0.0004791 ₿0.000000070	$6.25K ₿1.44	$2.52M ₿377.15	$2.41M ₿360.18
2803	BLOCKLORDS LRDS	$0.0487	10.35	$2.4M	$0.04975	$0.0434	$473.02K	$4.87M	$2.4M
2805	Mars Protocol MARS	$0.008998 ₿0.00000099	6.27	$2.4M ₿209.75	$0.01382 ₿0.0000010	$0.004783 ₿0.00000097	$9.02K ₿0.23	$4.11M ₿1K	$2.4M ₿209.75
2807	TONToken TON	$0.008922 ₿0.00000040	3.35	$2.39M ₿109.95	$0.009586 ₿0.00000044	$0.00833 ₿0.00000037	$14.24K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2808	Morpheus Network MNW	$0.06374 ₿0.000015	10.39	$2.39M ₿565.85	$0.06884 ₿0.000015	$0.05676 ₿0.000014	$28.77K ₿2.05	$3.05M ₿722.35	$2.39M ₿565.85
2809	Trabzonspor Fan Token TRA	$0.3186 ₿0.000019	-3.50	$2.39M ₿146.57	$0.3332 ₿0.000019	$0.3146 ₿0.000018	$663.8K ₿36.02	$3.19M ₿193.34	$2.39M ₿146.57
2813	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.50	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2818	MyStandard MYST	$0.01107	3.28	$2.38M	$0.01109	$0.01069	$3.59K	$11.02M	$2.38M
2819	Tap XTP	$0.0006289 ₿0.000000025	-7.92	$2.37M ₿95.47	$0.0006976 ₿0.000000026	$0.0006006 ₿0.000000024	$39.12 ₿0.27	$6.28M ₿252.74	$2.37M ₿95.47
2823	LibertAI LTAI	$0.1369	-0.97	$2.37M	$0.1383	$0.1355	$192.78	$3.59M	$2.37M
2825	BakeryToken BAKE	$0.008188 ₿0.0000053	3.69	$2.36M ₿1.53K	$0.008331 ₿0.0000056	$0.007314 ₿0.0000052	$667.66K ₿194.08	$2.37M ₿1.47K	$2.36M ₿1.53K
2829	Vai VAI	$1 ₿0.000014	0.15	$2.36M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$95.18K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2830	MOEW MOEW	$0.0003542 ₿0.000000022	8.66	$2.36M ₿0	$0.0003562 ₿0.000000028	$0.0003238 ₿0.000000021	$250.77K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2832	International Stable Currency ISC	$2.11 ₿0.000024	-0.35	$2.35M ₿0	$2.16 ₿0.000025	$1.99 ₿0.000024	$10.27K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2836	EverRise RISE	$0.00003253 ₿0.0000000017	5.45	$2.33M ₿128.62	$0.00003465 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.73K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2839	RUSSELL RUSSELL	$0.00239	15.94	$2.32M	$0.002408	$0.002059	$244.58K	$2.32M	$2.32M
2840	GraphLinq Protocol GLQ	$0.006823 ₿0.0000018	3.40	$2.32M ₿628.83	$0.006923 ₿0.0000019	$0.006328 ₿0.0000018	$149.49K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2841	Refund RFD	$0.000002319 ₿0.00000000010	8.95	$2.32M ₿106.14	$0.00000233 ₿0.00000000010	$0.000002129 ₿0.00000000010	$13.69K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2850	Iron Bank EURO IBEUR	$0.7674 ₿0.000015	5.32	$2.3M ₿235.82	$0.7718 ₿0.000015	$0.7275 ₿0.000015	$2.58K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2853	BiLira TRYB	$0.02773 ₿0.00000044	30.86	$2.3M ₿671.5	$0.02773 ₿0.00000044	$0.02118 ₿0.00000043	$0.19 ₿0.1	$2.3M ₿671.5	$2.3M ₿671.5
2857	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2858	Reality Metaverse RMV	$0.003134 ₿0.00000075	-1.49	$2.28M ₿226.42	$0.003222 ₿0.00000086	$0.003069 ₿0.00000074	$68.5K ₿7.3	$3.07M ₿759.21	$2.28M ₿226.42
2860	Tottenham Hotspur FC Fan Token SPURS	$0.2089 ₿0.000052	-0.97	$2.28M ₿0	$0.2116 ₿0.000052	$0.2045 ₿0.000049	$165.48K ₿15.27	$8.35M ₿2.09K	$2.28M ₿0
2861	Qi Dao QI	$0.0155 ₿0.00000063	6.96	$2.27M ₿52.98	$0.01558	$0.01417	$37.06 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2863	Somnium Space CUBEs CUBE	$0.1523 ₿0.000016	7.58	$2.26M ₿245.61	$0.1559 ₿0.000016	$0.1415 ₿0.000016	$3.05K ₿0.91	$6.1M ₿662.78	$2.26M ₿245.61
2864	Project WITH WIKEN	$0.002146 ₿0.00000018	1.25	$2.26M ₿189.91	$0.002169 ₿0.00000019	$0.002113 ₿0.00000018	$14.34K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2865	Step App FITFI	$0.0005205 ₿0.00000015	2.67	$2.26M ₿389.14	$0.0005388 ₿0.00000016	$0.0005046 ₿0.00000015	$3.84M ₿65.95	$2.39M ₿707.53	$2.26M ₿389.14
2867	f(x) Protocol FXN	$34.71 ₿0.0020	21.62	$2.25M ₿114.77	$35.26 ₿0.0022	$28.23 ₿0.0020	$79.57K ₿0.88	$40.68M ₿2.16K	$2.25M ₿114.77
2868	Nuklai NAI	$0.0005231	6.82	$2.25M	$0.0005348	$0.0004819	$56.41K	$5.23M	$2.25M
2869	Gala Music MUSIC	$0.01419 ₿0.0000017	113.45	$2.25M ₿184.09	$0.0142 ₿0.0000017	$0.006648 ₿0.0000017	$144.01 ₿94	$2.25M ₿184.09	$2.25M ₿184.09
2871	Gridcoin GRC	$0.004554 ₿0.000000099	14.01	$2.24M ₿45.83	$0.007369 ₿0.000000099	$0.003467 ₿0.000000089	$2.02K ₿0	$2.32M	$2.24M ₿45.83
2872	Mettalex MTLX	$0.552 ₿0.000058	6.41	$2.24M ₿236.59	$0.5567 ₿0.000058	$0.5175 ₿0.000046	$1.6K ₿3.44	$22.08M ₿2.33K	$2.24M ₿236.59
2874	Hara Token HART	$0.001865 ₿0.000000024	6.89	$2.24M ₿28.58	$0.001865 ₿0.000000024	$0.001682 ₿0.000000023	$3.75K ₿0	$2.24M ₿28.59	$2.24M ₿28.58
2875	Salvium SAL	$0.05503	4.49	$2.24M	$0.05946	$0.05256	$68.99K	$4.13M	$2.24M
2876	BRN Metaverse BRN	$0.08839 ₿0.0000095	4.27	$2.24M ₿215.12	$0.08965 ₿0.000010	$0.08414 ₿0.0000091	$158.52K ₿16.6	$2.48M ₿2.19K	$2.24M ₿215.12
2881	Merchant Token MTO	$0.0374 ₿0.0000016	7.56	$2.23M ₿96.2	$0.03868 ₿0.0000017	$0.03466 ₿0.0000016	$239.63 ₿0.37	$3.46M ₿150.36	$2.23M ₿96.2
2883	Aeternity AE	$0.005085 ₿0.00000052	1.45	$2.23M ₿222.62	$0.005136 ₿0.00000055	$0.004999 ₿0.00000051	$12.04K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2884	Cerebrum DAO NEURON	$0.00008165	6.49	$2.22M	$0.0000821	$0.0000761	$486.32	$7.02M	$2.22M
2885	CumRocket CUMMIES	$0.001683 ₿0.00000015	4.60	$2.22M ₿202.84	$0.001694 ₿0.00000016	$0.00159 ₿0.00000015	$12.95K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2886	Chain-key Bridged USDC (ICP) CKUSDC	$0.9985	-0.63	$2.22M	$1.01	$0.9909	$141.81K	$2.22M	$2.22M
2888	Tune.Fm JAM	$0.00006744 ₿0.0000000084	9.57	$2.22M ₿37.71	$0.00006883 ₿0.0000000093	$0.0000615 ₿0.0000000082	$18.05K ₿14.29	$2.36M ₿38.93	$2.22M ₿37.71
2890	Port3 Network PORT3	$0.003185 ₿0.0000032	-3.51	$2.21M ₿353.92	$0.003402 ₿0.0000034	$0.00288 ₿0.0000032	$3.01M ₿90.34	$3.19M ₿3.26K	$2.21M ₿353.92
2895	zkLink ZKL	$0.005212	-2.94	$2.19M	$0.005379	$0.005163	$2.95M	$5.21M	$2.19M
2898	AlphBanX ABX	$0.02537	6.62	$2.19M	$0.02533	$0.02367	$26.67K	$2.54M	$2.19M
2901	ZTX ZTX	$0.0005191 ₿0.00000027	-0.72	$2.18M ₿647.98	$0.0005321 ₿0.00000029	$0.0004924 ₿0.00000027	$639.07K ₿16.72	$5.19M ₿2.79K	$2.18M ₿647.98
2906	Sabai Protocol SABAI	$0.004055 ₿0.00000028	1.77	$2.17M ₿9.4	$0.004134 ₿0.00000030	$0.003953 ₿0.00000028	$794.97K ₿1.95	$10.75M ₿764.11	$2.17M ₿9.4
2907	Kin KIN	$0.0000008196 ₿0.00000000029	0.69	$2.17M ₿858.26	$0.0000009085 ₿0.00000000029	$0.0000008133 ₿0.00000000028	$57.9K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2909	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.16M ₿0	$1 ₿0.000014	$0.9502 ₿0.000014	$136.39K ₿34.21	$2.16M	$2.16M ₿0
2910	Taki Games TAKI	$0.00185 ₿0.00000037	-1.37	$2.17M ₿440.15	$0.001934 ₿0.00000041	$0.0001097 ₿0.00000037	$201.15 ₿3.16	$5.55M ₿1.13K	$2.17M ₿440.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}