Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	CateCoin CATE	$0.0000000932 ₿0.0000000000065	-2.36	$5.36M ₿227.19	$0.00000009545 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$331.75K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2006	Blocksquare BST	$0.0886 ₿0.000011	-1.03	$5.35M ₿559.68	$0.08959 ₿0.000011	$0.08781 ₿0.000011	$299.44K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2008	Luce LUCE	$0.005341	-7.67	$5.34M	$0.00589	$0.005165	$4.06M	$5.34M	$5.34M
2009	Yelay YLAY	$0.007662	-1.32	$5.31M	$0.007912	$0.007645	$2.75K	$7.66M	$5.31M
2010	Epic Cash EPIC	$0.2857 ₿0.0000037	-6.53	$5.31M ₿64.92	$0.3057 ₿0.0000037	$0.2288 ₿0.0000036	$19.2K ₿0.2	$5.32M ₿78.9	$5.31M ₿64.92
2011	Ajna Protocol AJNA	$0.006875 ₿0.00000086	-10.70	$5.3M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.02K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2012	AlphBanX ABX	$0.06143	-4.87	$5.3M	$0.06472	$0.05952	$52.91K	$6.14M	$5.3M
2013	BLOCKLORDS LRDS	$0.1362	-0.54	$5.3M	$0.1371	$0.1338	$901.1K	$13.62M	$5.3M
2014	hehe HEHE	$0.006287	1.75	$5.29M	$0.006569	$0.005658	$103.48K	$5.29M	$5.29M
2015	Shiro Neko SHIRO	$0.000000006702	-2.97	$5.29M	$0.000000007074	$0.000000006581	$1.04M	$5.29M	$5.29M
2016	Wrapped AyeAyeCoin WAAC	$0.8807	0.77	$5.28M	$0.9679	$0.8601	$1.04K	$5.28M	$5.28M
2019	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005274	-3.90	$5.27M	$0.005711	$0.005236	$1.32M	$5.27M	$5.27M
2024	SNAP $NAP	$0.00000318 ₿0.00000000010	-2.08	$5.22M ₿0	$0.00000327 ₿0.00000000011	$0.00000314 ₿0.00000000010	$591.97K ₿27.56	$5.22M	$5.22M ₿0
2025	Tectum TET	$0.6417 ₿0.00036	0.84	$5.21M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$297.51K ₿21.02	$6.42M ₿3.69K	$5.21M ₿2.71K
2027	Baanx BXX	$0.02074 ₿0.0000024	9.29	$5.19M ₿84.99	$0.02093 ₿0.0000030	$0.0189 ₿0.0000023	$49.23K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
2028	Router Protocol ROUTE	$0.008345	-1.20	$5.15M	$0.008505	$0.008194	$1.49M	$8.28M	$5.15M
2029	Genopets GENE	$0.06489 ₿0.0000046	-1.38	$5.19M ₿200.09	$0.06592 ₿0.0000046	$0.064 ₿0.0000045	$39.68K ₿0.32	$6.49M ₿456.63	$5.19M ₿200.09
2030	Shina Inu SHI	$0.0000003696 ₿0.000000000011	-2.44	$5.18M ₿163.43	$0.0000003795 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.75K ₿0.54	$5.35M ₿168.83	$5.18M ₿163.43
2031	Evercraft Ecotechnologies ECET	$0.007513	-0.03	$5.18M	$0.007517	$0.007508	$80.58K	$5.93M	$5.18M
2032	Pepe 2.0 PEPE2.0	$0.00000001102 ₿0.00000000000084	-2.63	$5.18M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$648.55K ₿54.17	$5.18M ₿398.16	$5.18M ₿398.16
2034	SIX Network SIX	$0.01882 ₿0.00000054	-3.12	$5.16M ₿149.8	$0.01988 ₿0.00000056	$0.01831 ₿0.00000054	$1.22M ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
2035	e-Radix EXRD	$0.006187 ₿0.00000099	-4.16	$5.15M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$19.92K ₿5.79	$5.15M ₿1.14K	$5.15M ₿1.14K
2037	Sharpe AI SAI	$0.01712	-3.47	$5.12M	$0.01779	$0.01699	$807.51K	$17.12M	$5.12M
2038	Giko Cat GIKO	$0.51	-5.13	$5.1M	$0.604	$0.4983	$307.91K	$5.1M	$5.1M
2039	Energi NRG	$0.05171 ₿0.0000027	-1.88	$5.1M ₿211.44	$0.05274 ₿0.0000028	$0.05153 ₿0.0000027	$305.84K ₿7.88	$5.1M	$5.1M ₿211.44
2043	Chudjak CHUD	$0.005464	10.83	$5.09M	$0.006497	$0.004309	$266.02K	$5.09M	$5.09M
2044	Minto BTCMT	$0.7876 ₿0.0000097	0.07	$5.08M ₿56.17	$0.7891 ₿0.0000097	$0.7837 ₿0.0000093	$110.68K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2046	French Connection Finance ZYPTO	$0.005654 ₿0.00000054	-7.76	$5.05M ₿0	$0.006148 ₿0.00000055	$0.00551 ₿0.00000048	$114.41K ₿1.71	$5.05M ₿485.55	$5.05M ₿0
2048	xExchange MEX	$0.00000121 ₿0.000000000093	-0.01	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.31M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2049	FARM FARM	$4.21	-2.02	$5.05M	$4.41	$3.76	$139.84K	$5.05M	$5.05M
2050	City Tycoon Games CTG	$0.4205 ₿0.0000019	-2.11	$5.05M ₿22.71	$0.4412 ₿0.0000019	$0.4204 ₿0.0000018	$318.95K ₿0.21	$420.5M ₿1.89K	$5.05M ₿22.71
2054	BOSAGORA BOA	$0.008999 ₿0.00000033	9.65	$4.99M ₿140.43	$0.009186 ₿0.00000033	$0.008207 ₿0.00000032	$508.84K ₿3.29	$11.81M ₿297.83	$4.99M ₿140.43
2056	Matr1x MAX	$0.03815	-3.32	$4.98M	$0.0405	$0.0371	$4.04M	$30.52M	$4.98M
2058	Project WITH WIKEN	$0.004706 ₿0.00000018	6.21	$4.96M ₿189.91	$0.004738 ₿0.00000019	$0.004398 ₿0.00000018	$277.48K ₿5.75	$4.98M ₿198.59	$4.96M ₿189.91
2060	Oobit OBT	$0.01403 ₿0.0000010	-3.61	$4.93M ₿0	$0.01474 ₿0.0000010	$0.01407 ₿0.00000097	$90.86K ₿6.04	$13.99M ₿1.04K	$4.93M ₿0
2061	Kwenta KWENTA	$9.25 ₿0.0018	-9.15	$4.92M ₿1.01K	$10.19 ₿0.0021	$9.19 ₿0.0018	$1.7K ₿6.19	$7.38M ₿1.51K	$4.92M ₿1.01K
2062	Mintlayer ML	$0.02527 ₿0.0000059	-1.72	$4.9M ₿665.37	$0.02587 ₿0.0000065	$0.02522 ₿0.0000059	$322.8K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2063	Cronos ID CROID	$0.03159 ₿0.0000029	-1.01	$4.9M ₿442.55	$0.03211 ₿0.0000029	$0.03129 ₿0.0000028	$20.71K ₿1.22	$31.53M ₿2.95K	$4.9M ₿442.55
2065	Archway ARCH	$0.007829 ₿0.0000024	-1.70	$4.88M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$40.88K ₿1.66	$8.98M ₿2.64K	$4.88M ₿755.52
2066	Patriot PATRIOT	$0.000488	-1.15	$4.88M	$0.0004994	$0.000447	$391.34K	$4.88M	$4.88M
2067	Sei fastUSD FASTUSD	$1	0.21	$4.87M	$1.01	$0.9909	$128.62K	$4.87M	$4.87M
2069	MyStandard MYST	$0.0223	-2.37	$4.84M	$0.02291	$0.02213	$576.49	$22.23M	$4.84M
2070	Settled EthXY Token SEXY	$0.04838 ₿0.000022	-1.89	$4.84M ₿0	$0.04932 ₿0.000024	$0.04217 ₿0.000021	$45.55K ₿5.74	$4.84M	$4.84M ₿0
2071	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.39	$4.83M ₿78.43	$4.87	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,527.47	-2.00	$4.82M	$2,580.65	$2,493.08	$2.56K	$4.82M	$4.82M
2073	DeFiChain DFI	$0.005426 ₿0.0000011	0.09	$4.82M ₿963.87	$0.006308 ₿0.0000011	$0.005282 ₿0.0000010	$127.59K ₿65.11	$6.53M ₿1.33K	$4.82M ₿963.87
2075	NFT Worlds WRLD	$0.008766 ₿0.0000010	-0.39	$4.81M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.1K ₿0.66	$43.8M ₿5.16K	$4.81M ₿566.96
2076	SIPHER SIPHER	$0.03542 ₿0.0000047	-2.04	$4.79M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$5.9K ₿0.84	$7.17M ₿538.46	$4.79M ₿451.44
2077	STAT STAT	$0.06757 ₿0.0000027	1.25	$4.79M ₿114.6	$0.06919 ₿0.0000028	$0.06595 ₿0.0000026	$319.8K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2078	Divergence Protocol DIVER	$0.007229 ₿0.00000029	-0.53	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$277.47K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2079	Premia PREMIA	$0.09698 ₿0.0000052	-11.25	$4.77M ₿198.17	$0.1099 ₿0.0000052	$0.09526 ₿0.0000051	$21.9K ₿0.32	$9.7M ₿522.61	$4.77M ₿198.17
2080	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000057	-0.74	$4.77M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$3.78K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2081	Kin KIN	$0.00000179 ₿0.00000000029	-14.12	$4.77M ₿858.26	$0.000002079 ₿0.00000000029	$0.0000017 ₿0.00000000028	$242.68K ₿3.63	$4.77M ₿858.26	$4.77M ₿858.26
2082	Vertcoin VTC	$0.06595 ₿0.00000073	1.40	$4.77M ₿51.16	$0.06833 ₿0.00000074	$0.06492 ₿0.00000071	$14.1K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2083	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.10	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$88.22 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2086	Ovr OVR	$0.09219 ₿0.0000067	-4.08	$4.73M ₿344.8	$0.09669 ₿0.0000069	$0.09228 ₿0.0000065	$204.74K ₿24.64	$8.1M ₿590.47	$4.73M ₿344.8
2087	CANTO CANTO	$0.00777 ₿0.0000031	-4.80	$4.73M ₿1.84K	$0.008263 ₿0.0000033	$0.007692 ₿0.0000031	$367.04K ₿137.83	$7.77M ₿3.16K	$4.73M ₿1.84K
2089	KILT Protocol KILT	$0.03148 ₿0.0000057	-4.07	$4.7M ₿784.47	$0.03286 ₿0.0000060	$0.03133 ₿0.0000055	$107.73K ₿1.26	$5.2M ₿944.13	$4.7M ₿784.47
2091	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.71M ₿45.04	$0.001251 ₿0.000000011	$0.001083 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2094	WHALE WHALE	$0.4699 ₿0.000011	-1.28	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.03K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2095	Alpaca Finance ALPACA	$0.03086 ₿0.0000034	-7.26	$4.68M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.64M ₿76.59	$4.68M ₿517.27	$4.68M ₿517.27
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.21K ₿69.37	$4.66M	$4.66M ₿0
2100	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-1.76	$4.66M ₿277.92	$3.83 ₿0.00044	$3.72 ₿0.00041	$112.6K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2101	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.11	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$720.95K ₿145.01	$4.65M	$4.65M ₿0
2102	Cypherium CPH	$0.008593 ₿0.00000025	-3.83	$4.65M ₿136.92	$0.009239	$0.008502	$2.63K ₿0.53	$58.67M ₿1.73K	$4.65M ₿136.92
2103	Kyros Restaked SOL KYSOL	$174.2	-2.66	$4.64M	$179.74	$171.89	$1.03M	$4.64M	$4.64M
2104	ChompCoin CHOMP	$0.04883	-1.44	$4.62M	$0.0503	$0.048	$65.73K	$4.62M	$4.62M
2106	Forgive Me Father $PURGE	$0.005776	-0.18	$4.62M	$0.005827	$0.005598	$159.62K	$4.62M	$4.62M
2107	Feisty Doge NFT NFD	$0.00008239 ₿0.0000000046	-2.86	$4.62M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.5K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2108	HbarSuite HSUITE	$0.0003136 ₿0.000000023	-0.79	$4.6M ₿243.59	$0.0003242 ₿0.000000025	$0.0003069 ₿0.000000022	$54.7K ₿1.62	$15.68M ₿1.15K	$4.6M ₿243.59
2109	FutureCoin FUTURE	$0.1186 ₿0.0000013	14.74	$4.58M ₿50.67	$0.1192 ₿0.0000013	$0.1033 ₿0.0000012	$22.08K ₿0	$14.21M ₿157.28	$4.58M ₿50.67
2110	Cryptify AI CRAI	$0.004566	-8.45	$4.57M	$0.005107	$0.003863	$117.7K	$4.57M	$4.57M
2112	Synatra Staked USDC YUSD	$1.35	0.69	$4.56M	$1.36	$1.35	$48.05K	$4.56M	$4.56M
2113	Vai VAI	$0.9989 ₿0.000014	-0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.99K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2114	Tottenham Hotspur FC Fan Token SPURS	$0.5135 ₿0.000052	-1.14	$4.55M ₿0	$0.5226 ₿0.000052	$0.5092 ₿0.000049	$782.45K ₿15.27	$20.54M ₿2.09K	$4.55M ₿0
2115	QORPO WORLD QORPO	$0.0112 ₿0.000010	-9.38	$4.55M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$1.07M ₿36.82	$8.45M ₿7.91K	$4.55M ₿465.26
2117	FLUX Token FLX	$0.01691 ₿0.0000027	0.53	$4.54M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.12 ₿0.26	$16.91M ₿2.72K	$4.54M ₿730.13
2118	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2384 ₿0.0000022	$0.2236 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2119	nomnom NOMNOM	$0.00454	34.17	$4.54M	$0.005398	$0.003287	$2.42M	$4.54M	$4.54M
2121	AlphaKEK.AI AIKEK	$0.01906 ₿0.00000023	-3.43	$4.52M ₿0	$0.0206 ₿0.00000026	$0.01855 ₿0.00000022	$22.22K ₿0.95	$4.52M ₿58.68	$4.52M ₿0
2122	Solnic SOLNIC	$0.00481	-0.76	$4.52M	$0.004981	$0.004669	$9.81K	$4.52M	$4.52M
2123	Divi DIVI	$0.001037 ₿0.000000035	-1.05	$4.52M ₿134.88	$0.001052 ₿0.000000035	$0.001036 ₿0.000000032	$139.82K ₿4.69	$4.52M	$4.52M ₿134.88
2125	azit AZIT	$0.01371 ₿0.00000098	2.25	$4.52M ₿164.05	$0.01378 ₿0.0000010	$0.0133 ₿0.00000097	$433.85K ₿7.31	$6.86M ₿490.43	$4.52M ₿164.05
2126	Swarm Markets SMT	$0.05369 ₿0.000015	-6.78	$4.43M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$118.44K ₿15.46	$8.49M ₿3.66K	$4.43M ₿1.13K
2128	Dagger XDAG	$0.003526 ₿0.00000010	-3.02	$4.5M ₿124.62	$0.003678 ₿0.00000010	$0.003524 ₿0.000000093	$286.85K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2129	Bamboo on Base BAMBOO	$0.004498	-1.23	$4.5M	$0.004568	$0.004451	$10.18K	$4.5M	$4.5M
2131	DOLZ.io DOLZ	$0.006513 ₿0.00000018	-0.74	$4.49M ₿0	$0.006635 ₿0.00000018	$0.006463 ₿0.00000017	$24.29K ₿0.82	$4.49M ₿186.69	$4.49M ₿0
2132	StarLink STARL	$0.0000004492 ₿0.000000000048	-1.28	$4.48M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$118.57K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2134	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2135	SolForge Fusion SFG	$0.6752	-3.11	$4.48M	$0.7009	$0.6643	$4.2K	$57.01M	$4.48M
2136	Legend of Arcadia ARCA	$0.02175	-0.85	$4.48M	$0.02197	$0.02164	$169.68K	$21.76M	$4.48M
2138	Plugin PLI	$0.02324 ₿0.00000048	10.18	$4.48M ₿72.64	$0.02325 ₿0.00000049	$0.01986 ₿0.00000046	$32.55K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
2139	Credefi CREDI	$0.005983 ₿0.00000056	1.06	$4.48M ₿419.47	$0.00603 ₿0.00000065	$0.005628 ₿0.00000055	$295.97K ₿8.73	$5.67M ₿531.54	$4.48M ₿419.47
2140	KardiaChain KAI	$0.0009351 ₿0.000000075	4.16	$4.47M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$129.42K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2141	The Balkan Dwarf $KEKEC	$0.0001143 ₿0.0000000020	-8.18	$4.47M ₿0	$0.0001253 ₿0.0000000023	$0.0001056 ₿0.0000000017	$594.47K ₿2.68	$4.47M ₿83.29	$4.47M ₿0
2142	Kepler AVIA	$0.0448	-0.77	$4.46M	$0.04527	$0.04432	$1.83K	$4.48M	$4.46M
2143	DeFinity DEFX	$0.02915 ₿0.00000060	-2.07	$4.46M ₿93.24	$0.02982 ₿0.00000061	$0.02779 ₿0.00000058	$2.44K ₿0.11	$5M ₿104.47	$4.46M ₿93.24
2145	DappRadar RADAR	$0.002995 ₿0.00000012	-0.80	$4.46M ₿144.26	$0.003024 ₿0.00000013	$0.00293 ₿0.00000012	$353.02K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2146	RealGoat RGOAT	$0.0000002119	1.13	$4.45M	$0.0000002119	$0.0000002088	$72.72K	$4.45M	$4.45M
2148	Lumoz MOZ	$0.003138	-2.91	$4.44M	$0.003283	$0.003034	$1.31M	$31.57M	$4.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}