Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Yelay YLAY	$0.008673	3.00	$6.01M	$0.008716	$0.008369	$9.01K	$8.67M	$6.01M
1799	CANTO CANTO	$0.009881 ₿0.0000031	0.39	$6.01M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$218.21K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1800	Galeon GALEON	$0.008152 ₿0.00000051	-2.86	$6.02M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.62K ₿6.74	$21.03M ₿1.33K	$6.02M ₿352.67
1802	Forty Two DAO Token FTD	$0.3734	-2.60	$6M	$0.4188	$0.3204	$29.4K	$37.28M	$6M
1803	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1804	Sentio Protocol SEN	$0.05979	2.89	$5.98M	$0.06318	$0.05127	$608.03K	$5.98M	$5.98M
1805	Kwenta KWENTA	$11.23 ₿0.0018	2.68	$5.98M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.31K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1809	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.59	$5.92M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1810	dHedge DAO DHT	$0.1031 ₿0.0000025	-1.01	$5.92M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.81K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1811	ether.fi Staked EIGEN EEIGEN	$0.9594	1.37	$5.89M	$0.9747	$0.9154	$4.71K	$5.89M	$5.89M
1812	Smart Layer Network SLN	$0.0771 ₿0.000045	6.01	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07265 ₿0.000044	$307.18K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1813	Opus OPUS	$0.005893	8.29	$5.88M	$0.006085	$0.005014	$902.81K	$5.88M	$5.88M
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	Moon Tropica CAH	$2.09 ₿0.00053	-1.91	$5.85M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.68K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1817	Pepe 2.0 PEPE2.0	$0.00000001245 ₿0.00000000000084	1.24	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$897.01K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1818	Dolan Duck DOLAN	$0.05971 ₿0.00000019	-13.30	$5.84M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$267.93K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1820	Zeta ZEX	$0.03143	2.50	$5.83M	$0.03167	$0.03004	$816.69K	$31.44M	$5.83M
1821	PondCoin PNDC	$0.0000000629 ₿0.0000000000034	10.36	$5.81M ₿316.59	$0.00000006268 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$249.02K ₿9.6	$26.45M ₿1.44K	$5.81M ₿316.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3058 ₿0.000041	-1.81	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$104.34K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1824	HbarSuite HSUITE	$0.0004148 ₿0.000000023	1.88	$5.79M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.41K ₿1.62	$20.74M ₿1.15K	$5.79M ₿243.59
1827	Otherworld OWN	$0.1624	-8.84	$5.74M	$0.237	$0.161	$20.29K	$162.46M	$5.74M
1828	PiP PIP	$7.3	6.75	$5.74M	$7.3	$6.56	$137.77K	$5.74M	$5.74M
1829	Mars Protocol MARS	$0.009911 ₿0.00000099	26.07	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$24.4K ₿0.23	$5.73M ₿1K	$5.72M ₿209.75
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,783.95 ₿0.051	$4,701.84 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wexo WEXO	$0.05446 ₿0.000030	-2.25	$5.72M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$207.54K ₿0.01	$50.43M ₿28.01K	$5.72M ₿1.57K
1831	Tema TEMA	$0.005694	-11.37	$5.69M	$0.006429	$0.005028	$342.96K	$5.69M	$5.69M
1832	Mistery MERY	$0.00001355 ₿0.000000000026	-5.29	$5.69M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$110.55K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1833	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.84	$5.68M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.38K ₿14.12	$6.98M ₿328.57	$5.68M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000709 ₿0.0000000076	$0.0006678 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005669	-1.33	$5.67M	$0.005895	$0.005513	$127.94K	$5.67M	$5.67M
1836	Saito SAITO	$0.001887 ₿0.00000011	-0.26	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$26.6K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1837	Bytom BTM	$0.003133 ₿0.00000016	-1.02	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.82K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1838	Super Champs CHAMP	$0.006361	-3.73	$5.63M	$0.00661	$0.006145	$471.98K	$6.36M	$5.63M
1839	RyuJin RYU	$0.000000005618	3.66	$5.62M	$0.000000005723	$0.000000005157	$35.24K	$5.62M	$5.62M
1840	GameSwift GSWIFT	$0.01546 ₿0.0000069	4.11	$5.62M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$842.76K ₿12.38	$11.93M ₿9.62K	$5.62M ₿386.81
1842	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.43	$5.61M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.41K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1843	HUSD HUSD	$0.02986 ₿0.0000011	9.31	$5.61M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$14.03 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1845	CateCoin CATE	$0.00000009714 ₿0.0000000000065	-2.88	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009714 ₿0.0000000000063	$52.5K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1846	SNAP $NAP	$0.000003419 ₿0.00000000010	1.56	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$655.23K ₿27.56	$5.58M	$5.58M ₿0
1847	Arianee ARIA20	$0.05221 ₿0.0000037	4.14	$5.61M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$99.52 ₿0.02	$10.44M ₿740.58	$5.61M ₿108.63
1848	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.53M ₿145.01	$5.58M	$5.58M ₿0
1849	Pandora PANDORA	$556.44 ₿0.13	-2.14	$5.56M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.14M ₿71.13	$5.56M ₿1.36K	$5.56M ₿1.36K
1851	Serum SRM	$0.01485 ₿0.00000086	-3.28	$5.56M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$148.9K ₿22.08	$16.3M ₿949.73	$5.56M ₿323.97
1852	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1853	MyStandard MYST	$0.02551	0.22	$5.55M	$0.02615	$0.02515	$4.17K	$25.44M	$5.55M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3718 ₿0.0000039	$0.3094 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	AgriDex AGRI	$0.03449	-2.73	$5.55M	$0.03564	$0.03426	$117.42K	$34.5M	$5.55M
1856	KILT Protocol KILT	$0.03759 ₿0.0000057	2.09	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$67.12K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1857	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.54 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09023 ₿0.00000096	$0.07936 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.141 ₿0.000054	-2.95	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.86K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1859	Contango TANGO	$0.02368	-2.32	$5.54M	$0.02433	$0.02344	$1.61K	$23.69M	$5.54M
1860	Token Metrics AI TMAI	$0.0008213	5.19	$5.51M	$0.0008366	$0.0007565	$225.95K	$8.21M	$5.51M
1862	Permission Coin ASK	$0.000249 ₿0.0000000065	0.34	$5.5M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.84K ₿2.11	$24.96M ₿657.17	$5.5M ₿138.93
1864	Degen Spartan AI DEGENAI	$0.005483	26.15	$5.48M	$0.005876	$0.004054	$3.86M	$5.48M	$5.48M
1866	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1867	Solanium SLIM	$0.05463 ₿0.0000042	2.05	$5.46M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$380.28K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1868	BEAM BEAM	$0.03039 ₿0.0000014	1.37	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.3K ₿7.95	$7.98M ₿371.24	$5.47M ₿209.29
1869	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2106 ₿0.0000022	$0.1975 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1870	UniCrypt UNCX	$150.81 ₿0.0046	-1.71	$5.45M ₿168.46	$153.46 ₿0.0048	$149.83 ₿0.0046	$1.84K ₿0.25	$7.19M ₿221.97	$5.45M ₿168.46
1871	Evernode EVR	$0.1504 ₿0.0000064	-4.04	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.54K ₿0.41	$10.87M ₿467.45	$5.44M ₿0
1872	MAX MAX	$0.005376	2.59	$5.44M	$0.005595	$0.004745	$1.24M	$5.44M	$5.44M
1873	Resistance Dog REDO	$0.05459 ₿0.0000092	6.19	$5.43M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$814.19K ₿112.05	$5.43M ₿925.81	$5.43M ₿0
1874	Fluence FLT	$0.04371 ₿0.000015	-4.55	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$116.05K ₿52.02	$43.71M ₿15.68K	$5.41M ₿784.21
1876	zkSync Bridged WBTC (zkSync) WBTC	$93,265	-0.31	$5.41M	$93,709	$91,735	$37.45K	$5.41M	$5.41M
1878	Fact0rn FACT	$5.31 ₿0.00064	14.50	$5.4M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$82.29K ₿6.01	$5.4M ₿122.11	$5.4M ₿0
1880	Atlas Navi NAVI	$0.03322 ₿0.0000060	-7.96	$5.38M ₿534.76	$0.0363 ₿0.0000066	$0.03323 ₿0.0000060	$59.96K ₿12.7	$9.99M ₿1.83K	$5.38M ₿534.76
1881	higher HIGHER	$0.005393 ₿0.0000010	-6.69	$5.38M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$324.35K ₿29.59	$5.38M ₿1.05K	$5.38M ₿1.05K
1882	Sei fastUSD FASTUSD	$1	0.25	$5.37M	$1.01	$0.9902	$375.82K	$5.37M	$5.37M
1885	KWEEN KWEEN	$0.005382	53.26	$5.35M	$0.00573	$0.003486	$97.48K	$5.35M	$5.35M
1886	Vertcoin VTC	$0.07446 ₿0.00000073	3.24	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.9K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1887	The Innovation Game TIG	$0.2773	11.58	$5.35M	$0.2814	$0.239	$152.25K	$12.08M	$5.35M
1890	Xelis XEL	$1.93	-4.77	$5.32M	$2.05	$1.86	$244.28K	$5.32M	$5.32M
1891	SIPHER SIPHER	$0.04581 ₿0.0000047	-4.14	$5.32M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$4.92K ₿0.84	$7.08M ₿538.46	$5.32M ₿451.44
1893	Artyfact ARTY	$0.2467 ₿0.000015	-1.31	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1894	Hawk HAWK	$0.00007103	-23.22	$5.31M	$0.00009265	$0.00004089	$128.67K	$5.68M	$5.31M
1895	XNET Mobile XNET	$0.04888	30.77	$5.29M	$0.04887	$0.03479	$104.98K	$63.77M	$5.29M
1897	French Connection Finance ZYPTO	$0.005898 ₿0.00000054	-9.19	$5.27M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.35K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1899	Oobit OBT	$0.01501 ₿0.0000010	-1.59	$5.27M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.49K ₿6.04	$14.96M ₿1.04K	$5.27M ₿0
1900	Monkey Pox POX	$0.005279	2.61	$5.28M	$0.005387	$0.005053	$2.41K	$5.28M	$5.28M
1901	Swarm Markets SMT	$0.06375 ₿0.000015	-0.83	$5.26M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.53K ₿15.46	$10.08M ₿3.66K	$5.26M ₿1.13K
1902	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.49	$5.68M	$5.25M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002043 ₿0.000000021	$0.002023 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.78	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1907	Voyager Token VGX	$0.005688 ₿0.0000015	2.18	$5.2M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$772.47K ₿114.66	$5.21M ₿439.69	$5.2M ₿435.9
1909	KANGO KANGO	$0.00001798	2.13	$5.16M	$0.00001817	$0.00001627	$464.26K	$5.16M	$5.16M
1911	PolyDoge POLYDOGE	$0.000000006033 ₿0.00000000000016	-1.90	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$434.01K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1912	MAD MAD	$0.00000503	-3.11	$5.03M	$0.000005409	$0.000004709	$379.87K	$5.03M	$5.03M
1913	"　" "　"	$0.008117	-5.85	$5.11M	$0.008641	$0.007818	$76.79K	$5.11M	$5.11M
1914	PINO PINO	$0.005157	0.61	$5.1M	$0.005273	$0.004827	$39.16K	$5.1M	$5.1M
1916	mini MINI	$0.005808	20.05	$5.09M	$0.006388	$0.004803	$956.69K	$5.09M	$5.09M
1917	TEDDY BEAR BEAR	$0.00000000513 ₿0.00000000000034	-4.81	$5.09M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$208.25K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
1918	Alvara Protocol ALVA	$0.09219 ₿0.000010	-5.03	$5.08M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.28K ₿2.5	$18.36M ₿2.04K	$5.08M ₿43.68
1919	ROACORE ROA	$0.009755 ₿0.00000094	-2.46	$5.07M ₿233.6	$0.01 ₿0.00000096	$0.009751 ₿0.00000092	$89.48K ₿12.97	$9.27M ₿899.19	$5.07M ₿233.6
1920	Multibit MUBI	$0.005329 ₿0.0000021	-12.02	$5.07M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.5M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
1921	Solnic SOLNIC	$0.005419	-8.88	$5.09M	$0.00624	$0.005296	$32.51K	$5.09M	$5.09M
1925	Project89 PROJECT89	$0.004953	15.28	$4.95M	$0.005524	$0.003552	$538.89K	$4.95M	$4.95M
1926	Troll TROLL	$0.000000005237 ₿0.00000000000050	-4.89	$5.03M ₿490.63	$0.000000005507 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.73M ₿441.86	$5.03M ₿490.84	$5.03M ₿490.63
1928	Balanced Dollars BNUSD	$0.9879 ₿0.000011	-0.68	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$82.35K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}