Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Robonomics Network XRT	$2.3 ₿0.00012	0.19	$6.63M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$9.41K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1850	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1851	Nuls NULS	$0.05857 ₿0.000012	-2.81	$6.58M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.31M ₿199.6	$7.69M ₿1.62K	$6.58M ₿1.38K
1852	Swarm Markets SMT	$0.07939 ₿0.000015	8.90	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07291 ₿0.000014	$56.16K ₿15.46	$12.55M ₿3.66K	$6.55M ₿1.13K
1853	Neurobro BRO	$0.008128	-8.77	$6.52M	$0.00923	$0.008128	$40.61K	$8.11M	$6.52M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4183 ₿0.0000039	$0.348 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.007386 ₿0.0000011	1.98	$6.52M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$48.1K ₿65.11	$8.86M ₿1.33K	$6.52M ₿963.87
1855	just buy $1 worth of this coin $1	$0.006509	-2.01	$6.52M	$0.006722	$0.00636	$1.03M	$6.52M	$6.52M
1857	Bifrost Native Coin BNC	$0.1454 ₿0.0000073	0.66	$6.48M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.03M ₿4.85	$11.66M ₿584.41	$6.48M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08928 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	"　" "　"	$0.01029	3.02	$6.46M	$0.01368	$0.009465	$576.55K	$6.46M	$6.46M
1860	Financie Token FNCT	$0.001583 ₿0.000000066	0.86	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001569 ₿0.000000064	$89.38K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1863	dHedge DAO DHT	$0.1126 ₿0.0000025	2.89	$6.45M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.36K ₿0.14	$11.24M ₿255.17	$6.45M ₿129.56
1864	Kwenta KWENTA	$12.1 ₿0.0018	2.72	$6.44M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.76K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1865	sekoia by Virtuals SEKOIA	$0.00644	-6.51	$6.44M	$0.007074	$0.006438	$151.8K	$6.44M	$6.44M
1866	Shrub SHRUB	$0.006824	1.10	$6.43M	$0.007291	$0.006739	$1.48M	$6.48M	$6.43M
1869	Aeternity AE	$0.01471 ₿0.00000052	1.06	$6.38M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$142.28K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1870	CateCoin CATE	$0.0000001108 ₿0.0000000000065	1.17	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$179.12K ₿8.05	$6.65M ₿660.86	$6.37M ₿227.19
1871	Stratos STOS	$0.1442 ₿0.000018	-0.46	$6.37M ₿1.16K	$0.147 ₿0.000019	$0.1442 ₿0.000018	$227.58K ₿1.98	$14.43M ₿1.86K	$6.37M ₿1.16K
1872	Contango TANGO	$0.02713	0.23	$6.36M	$0.02849	$0.02697	$6.18K	$27.14M	$6.36M
1873	Wirex WXT	$0.002764 ₿0.00000011	-2.30	$6.36M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.92M ₿22.9	$27.64M ₿1.15K	$6.36M ₿264.34
1874	BMX BMX	$2.29 ₿0.000029	-1.68	$6.35M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.31K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1877	Music by Virtuals MUSIC	$0.00635	11.63	$6.34M	$0.006576	$0.005577	$146.24K	$6.34M	$6.34M
1878	MAD MAD	$0.00000633	3.16	$6.33M	$0.000006459	$0.000006139	$615.02K	$6.33M	$6.33M
1879	Shoggoth SHOGGOTH	$0.00633	1.32	$6.36M	$0.007649	$0.006245	$903.27K	$6.36M	$6.36M
1880	xExchange MEX	$0.000001509 ₿0.000000000093	0.97	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.01M ₿0.62	$12.17M ₿749.35	$6.32M ₿389.39
1882	Slothana SLOTH	$0.003399	-0.16	$6.3M	$0.003545	$0.003375	$555.2K	$6.3M	$6.3M
1883	Wise Token KIV WISE	$0.1527 ₿0.0000032	11.53	$6.29M ₿219.56	$0.1568 ₿0.0000035	$0.1369 ₿0.0000031	$35.92K ₿0.93	$82.99M ₿1.75K	$6.29M ₿219.56
1884	Step App FITFI	$0.001668 ₿0.00000015	-0.79	$6.27M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.38M ₿65.95	$7.68M ₿707.53	$6.27M ₿389.14
1885	Dero DERO	$0.4927 ₿0.000061	-8.36	$6.31M ₿718.66	$0.5424 ₿0.000057	$0.4927 ₿0.000052	$28.72K ₿2.66	$9.16M ₿1.04K	$6.31M ₿718.66
1886	Ovr OVR	$0.1217 ₿0.0000067	0.52	$6.23M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$297.4K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1887	Mintlayer ML	$0.03239 ₿0.0000059	-4.10	$6.24M ₿665.37	$0.0338 ₿0.0000065	$0.0323 ₿0.0000059	$270.77K ₿24.35	$12.95M ₿2.39K	$6.24M ₿665.37
1889	Yelay YLAY	$0.008979	0.83	$6.22M	$0.009073	$0.008901	$4.53K	$8.98M	$6.22M
1890	LORDS LORDS	$0.03005 ₿0.0000023	-1.55	$6.22M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.93K ₿4.34	$9.01M ₿1.15K	$6.22M ₿289.36
1891	Router Protocol ROUTE	$0.009986	-5.29	$6.21M	$0.01069	$0.009829	$2.93M	$9.99M	$6.21M
1892	Argentine Football Association Fan Token ARG	$0.8683 ₿0.000031	2.05	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.95M ₿25.94	$17.37M ₿624.39	$6.19M ₿147.44
1893	DeFinity DEFX	$0.04038 ₿0.00000060	-1.19	$6.22M ₿93.24	$0.04525 ₿0.00000061	$0.04043 ₿0.00000058	$17.59K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1894	Re7 WETH RE7WETH	$2,538.67	0.54	$6.18M	$2,648.18	$2,518.56	$0	$6.18M	$6.18M
1895	Catbal CATBAL	$6.18	10.09	$6.18M	$6.62	$5.61	$285.12K	$6.18M	$6.18M
1897	SIPHER SIPHER	$0.05276 ₿0.0000047	1.55	$6.12M ₿451.44	$0.05415 ₿0.0000051	$0.05196 ₿0.0000047	$9.92K ₿0.84	$8.15M ₿538.46	$6.12M ₿451.44
1898	Cypherium CPH	$0.0113 ₿0.00000025	-5.90	$6.11M ₿136.92	$0.01332	$0.011	$15K ₿0.53	$77.18M ₿1.73K	$6.11M ₿136.92
1899	Abelian ABEL	$0.05047 ₿0.0000067	-0.88	$6.11M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$83.75K ₿2.32	$11.37M ₿1.53K	$6.11M ₿609.52
1901	Pharaoh PHAR	$331.86 ₿0.00094	-1.24	$6.1M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$80.28K ₿0	$45.21M ₿47.39	$6.1M ₿0
1902	ZeroLend ZERO	$0.00008559	1.28	$6.09M	$0.00009014	$0.00008451	$5.39M	$8.55M	$6.09M
1903	Oxygen OXY	$0.03003 ₿0.00000082	4.46	$6.07M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$300.06M ₿8.23K	$6.07M ₿166.51
1905	ROACORE ROA	$0.01134 ₿0.00000094	3.41	$6.06M ₿233.6	$0.01186 ₿0.00000096	$0.01094 ₿0.00000092	$1.66M ₿12.97	$10.77M ₿899.19	$6.06M ₿233.6
1906	SNAP $NAP	$0.000003689 ₿0.00000000010	2.15	$6.06M ₿0	$0.000003819 ₿0.00000000011	$0.00000361 ₿0.00000000010	$579.56K ₿27.56	$6.06M	$6.06M ₿0
1907	FARM FARM	$5.05	1.41	$6.05M	$5.31	$4.94	$79.14K	$6.05M	$6.05M
1910	DigitalBits XDB	$0.0003532 ₿0.000000012	6.19	$6.04M ₿242.25	$0.0003646 ₿0.000000013	$0.0003322 ₿0.000000012	$102K ₿14.84	$6.65M ₿242.25	$6.04M ₿242.25
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	Adrena ADX	$0.02218	0.24	$6.01M	$0.02246	$0.02191	$9.96K	$6.16M	$6.01M
1914	Massa MAS	$0.02193	-0.08	$5.99M	$0.02204	$0.02191	$102.48K	$23.83M	$5.99M
1915	SolForge Fusion SFG	$0.9985	1.26	$5.97M	$1.04	$0.9853	$6.53K	$84.3M	$5.97M
1916	FLUX Token FLX	$0.02221 ₿0.0000027	-2.40	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1917	Evernode EVR	$0.1646 ₿0.0000064	4.83	$5.96M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.61K ₿0.41	$11.9M ₿467.45	$5.96M ₿0
1918	WELF WELF	$0.779	-7.31	$5.94M	$0.845	$0.7789	$25.38K	$38.95M	$5.94M
1919	NPC On Solana NPCS	$0.005935	5.95	$5.93M	$0.00639	$0.005601	$247.09K	$5.93M	$5.93M
1920	KILT Protocol KILT	$0.03994 ₿0.0000057	-1.85	$5.93M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$35.17K ₿1.26	$6.6M ₿944.13	$5.93M ₿784.47
1921	ChompCoin CHOMP	$0.06321	-1.59	$5.92M	$0.06632	$0.06223	$66.98K	$5.92M	$5.92M
1922	CANTO CANTO	$0.009732 ₿0.0000031	0.50	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$205.75K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1924	Serum SRM	$0.01577 ₿0.00000086	-11.79	$5.92M ₿323.97	$0.01824 ₿0.00000088	$0.01578 ₿0.00000081	$552.33K ₿22.08	$17.36M ₿949.73	$5.92M ₿323.97
1925	French Connection Finance ZYPTO	$0.006559 ₿0.00000054	-0.02	$5.86M ₿0	$0.006786 ₿0.00000055	$0.006551 ₿0.00000048	$108.03K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1928	RCH Token RCH	$0.2209	0.97	$5.84M	$0.2296	$0.2186	$510.37K	$5.88M	$5.84M
1932	Token Metrics AI TMAI	$0.0008432	-4.23	$5.79M	$0.0008835	$0.0008398	$44.15K	$8.43M	$5.79M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Dasha VVAIFU	$0.005812	4.66	$5.78M	$0.005877	$0.005459	$817.27K	$5.78M	$5.78M
1937	AgriDex AGRI	$0.03528	-0.13	$5.74M	$0.03571	$0.03506	$565.94K	$35.29M	$5.74M
1938	Astroport ASTRO	$0.01353 ₿0.0000022	5.71	$5.72M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$26.98K ₿2.1	$14.86M ₿2.52K	$5.72M ₿969.85
1940	RWAX APP	$0.004743 ₿0.00000024	3.06	$5.73M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.21M ₿97.06	$5.73M ₿0
1941	mini MINI	$0.00655	-3.37	$5.73M	$0.00734	$0.00654	$635.95K	$5.73M	$5.73M
1942	AIT Protocol AIT	$0.0195 ₿0.0000068	3.62	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$53.53K ₿8.26	$5.81M ₿6.82K	$5.73M ₿570.83
1943	zkSync Bridged WBTC (zkSync) WBTC	$104,422	-0.14	$5.73M	$106,528	$104,220	$102.11K	$5.73M	$5.73M
1944	Artyfact ARTY	$0.2664 ₿0.000015	0.32	$5.73M ₿203.67	$0.2776 ₿0.000016	$0.2651 ₿0.000015	$1.53M ₿24.94	$6.62M ₿389.05	$5.73M ₿203.67
1945	MantaDAO MNTA	$0.08799 ₿0.0000070	-7.06	$5.72M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.12K ₿3.03	$8.8M ₿706.32	$5.72M ₿118.34
1946	Wecan WECAN	$0.003312 ₿0.000000057	-21.81	$5.7M ₿99.56	$0.004386 ₿0.000000058	$0.00297 ₿0.000000053	$166.08K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04702 ₿0.00000044	$0.04495 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Galaxia GXA	$0.00193 ₿0.000000033	-10.32	$5.7M ₿91.32	$0.002157 ₿0.000000033	$0.00193 ₿0.000000032	$7.58K ₿14.84	$14.71M ₿257.6	$5.7M ₿91.32
1948	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1949	Genopets GENE	$0.07198 ₿0.0000046	-3.09	$5.68M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$58.74K ₿0.32	$7.19M ₿456.63	$5.68M ₿200.09
1952	Everdome DOME	$0.0002016 ₿0.0000000076	-1.09	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.34K ₿7.95	$20.17M ₿765.08	$5.65M ₿206.46
1953	Alvara Protocol ALVA	$0.09264 ₿0.000010	14.13	$5.64M ₿43.68	$0.09277 ₿0.000011	$0.08052 ₿0.000010	$405.92K ₿2.5	$18.45M ₿2.04K	$5.64M ₿43.68
1954	Draggin Karma Points DKP	$0.001413	-1.62	$5.63M	$0.001506	$0.001376	$13.75K	$11.29M	$5.63M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.95 ₿0.00010	$10.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,512.08	2.18	$5.63M	$2,557.75	$2,446.53	$1.73K	$5.63M	$5.63M
1956	higher HIGHER	$0.005623 ₿0.0000010	6.88	$5.62M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$358.79K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1957	Oobit OBT	$0.01601 ₿0.0000010	4.44	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.72K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1958	LIF3 (OLD) LIF3	$0.002146 ₿0.00000016	-7.41	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.73 ₿0.13	$19.08M ₿1.46K	$5.62M ₿428.96
1959	MyStandard MYST	$0.02583	0.41	$5.62M	$0.0262	$0.02559	$2.35K	$25.77M	$5.62M
1960	DeFi Kingdoms JEWEL	$0.04981 ₿0.0000027	-10.09	$5.61M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$7.38K ₿0.29	$5.97M ₿330.67	$5.61M ₿310.1
1961	Xelis XEL	$1.91	0.16	$5.59M	$1.95	$1.88	$251.13K	$5.59M	$5.59M
1962	PLAY PLAY	$0.007514	0.41	$5.58M	$0.007911	$0.007466	$3.68K	$7.5M	$5.58M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	HUSD HUSD	$0.02971 ₿0.0000011	0.59	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.37 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1964	Kaspy KASPY	$0.00001684	2.31	$5.58M	$0.00001779	$0.00001552	$156.1K	$5.58M	$5.58M
1966	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1967	Vertcoin VTC	$0.07724 ₿0.00000073	2.20	$5.57M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.44K ₿0.36	$5.57M ₿62.17	$5.57M ₿51.16
1968	Smart Layer Network SLN	$0.07271 ₿0.000045	-0.37	$5.56M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$914.61K ₿41.66	$7.27M ₿4.6K	$5.56M ₿729.86
1969	BUBBLES BUBBLES	$0.005559	-1.43	$5.56M	$0.005806	$0.005543	$52.49	$5.56M	$5.56M
1970	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0468 ₿0.00000044	$0.0405 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1971	HbarSuite HSUITE	$0.0003871 ₿0.000000023	-1.81	$5.55M ₿243.59	$0.0003982 ₿0.000000025	$0.0003844 ₿0.000000022	$33.09K ₿1.62	$19.57M ₿1.15K	$5.55M ₿243.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}