$3.4T
Capitalizzazione totale
$72.05B
Volume totale
BTC 61.76%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2004 CateCoin  CATE $0.0000000932
₿0.0000000000065
-2.36 $5.36M
₿227.19
$0.00000009545
₿0.0000000000067
$0.00000009316
₿0.0000000000063
$331.75K
₿8.05
$5.59M
₿660.86
$5.36M
₿227.19
Previsione del prezzo di CateCoin(cate)
2006 Blocksquare  BST $0.0886
₿0.000011
-1.03 $5.35M
₿559.68
$0.08959
₿0.000011
$0.08781
₿0.000011
$299.44K
₿12.64
$5.35M
₿559.68
$5.35M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2008 Luce  LUCE $0.005341
-7.67 $5.34M
$0.00589
$0.005165
$4.06M
$5.34M
$5.34M
Previsione del prezzo di Luce(luce)
2009 Yelay  YLAY $0.007662
-1.32 $5.31M
$0.007912
$0.007645
$2.75K
$7.66M
$5.31M
Previsione del prezzo di Yelay(ylay)
2010 Epic Cash  EPIC $0.2857
₿0.0000037
-6.53 $5.31M
₿64.92
$0.3057
₿0.0000037
$0.2288
₿0.0000036
$19.2K
₿0.2
$5.32M
₿78.9
$5.31M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2011 Ajna Protocol  AJNA $0.006875
₿0.00000086
-10.70 $5.3M
₿7.23
$0.007896
₿0.0000010
$0.006468
₿0.00000075
$134.02K
₿0.27
$6.78M
₿864.36
$5.3M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2012 AlphBanX  ABX $0.06143
-4.87 $5.3M
$0.06472
$0.05952
$52.91K
$6.14M
$5.3M
Previsione del prezzo di AlphBanX(abx)
2013 BLOCKLORDS  LRDS $0.1362
-0.54 $5.3M
$0.1371
$0.1338
$901.1K
$13.62M
$5.3M
Previsione del prezzo di BLOCKLORDS(lrds)
2014 hehe  HEHE $0.006287
1.75 $5.29M
$0.006569
$0.005658
$103.48K
$5.29M
$5.29M
Previsione del prezzo di hehe(hehe)
2015 Shiro Neko  SHIRO $0.000000006702
-2.97 $5.29M
$0.000000007074
$0.000000006581
$1.04M
$5.29M
$5.29M
Previsione del prezzo di Shiro Neko(shiro)
2016 Wrapped AyeAyeCoin  WAAC $0.8807
0.77 $5.28M
$0.9679
$0.8601
$1.04K
$5.28M
$5.28M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2019 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.005274
-3.90 $5.27M
$0.005711
$0.005236
$1.32M
$5.27M
$5.27M
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
2024 SNAP  $NAP $0.00000318
₿0.00000000010
-2.08 $5.22M
₿0
$0.00000327
₿0.00000000011
$0.00000314
₿0.00000000010
$591.97K
₿27.56
$5.22M
$5.22M
₿0
Previsione del prezzo di SNAP($nap)
2025 Tectum  TET $0.6417
₿0.00036
0.84 $5.21M
₿2.71K
$0.6481
₿0.00036
$0.6213
₿0.00035
$297.51K
₿21.02
$6.42M
₿3.69K
$5.21M
₿2.71K
Previsione del prezzo di Tectum(tet)
2027 Baanx  BXX $0.02074
₿0.0000024
9.29 $5.19M
₿84.99
$0.02093
₿0.0000030
$0.0189
₿0.0000023
$49.23K
₿16.82
$5.19M
₿588.36
$5.19M
₿84.99
Previsione del prezzo di Baanx(bxx)
2028 Router Protocol  ROUTE $0.008345
-1.20 $5.15M
$0.008505
$0.008194
$1.49M
$8.28M
$5.15M
Previsione del prezzo di Router Protocol(route)
2029 Genopets  GENE $0.06489
₿0.0000046
-1.38 $5.19M
₿200.09
$0.06592
₿0.0000046
$0.064
₿0.0000045
$39.68K
₿0.32
$6.49M
₿456.63
$5.19M
₿200.09
Previsione del prezzo di Genopets(gene)
2030 Shina Inu  SHI $0.0000003696
₿0.000000000011
-2.44 $5.18M
₿163.43
$0.0000003795
₿0.000000000012
$0.0000003634
₿0.000000000011
$3.75K
₿0.54
$5.35M
₿168.83
$5.18M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2031 Evercraft Ecotechnologies  ECET $0.007513
-0.03 $5.18M
$0.007517
$0.007508
$80.58K
$5.93M
$5.18M
Previsione del prezzo di Evercraft Ecotechnologies(ecet)
2032 Pepe 2.0  PEPE2.0 $0.00000001102
₿0.00000000000084
-2.63 $5.18M
₿398.16
$0.0000000114
₿0.00000000000089
$0.00000001067
₿0.00000000000083
$648.55K
₿54.17
$5.18M
₿398.16
$5.18M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2034 SIX Network  SIX $0.01882
₿0.00000054
-3.12 $5.16M
₿149.8
$0.01988
₿0.00000056
$0.01831
₿0.00000054
$1.22M
₿6.04
$18.85M
₿547.15
$5.16M
₿149.8
Previsione del prezzo di SIX Network(six)
2035 e-Radix  EXRD $0.006187
₿0.00000099
-4.16 $5.15M
₿1.14K
$0.006661
₿0.0000010
$0.00578
₿0.00000099
$19.92K
₿5.79
$5.15M
₿1.14K
$5.15M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2037 Sharpe AI  SAI $0.01712
-3.47 $5.12M
$0.01779
$0.01699
$807.51K
$17.12M
$5.12M
Previsione del prezzo di Sharpe AI(sai)
2038 Giko Cat  GIKO $0.51
-5.13 $5.1M
$0.604
$0.4983
$307.91K
$5.1M
$5.1M
Previsione del prezzo di Giko Cat(giko)
2039 Energi  NRG $0.05171
₿0.0000027
-1.88 $5.1M
₿211.44
$0.05274
₿0.0000028
$0.05153
₿0.0000027
$305.84K
₿7.88
$5.1M
$5.1M
₿211.44
Previsione del prezzo di Energi(nrg)
2043 Chudjak  CHUD $0.005464
10.83 $5.09M
$0.006497
$0.004309
$266.02K
$5.09M
$5.09M
Previsione del prezzo di Chudjak(chud)
2044 Minto  BTCMT $0.7876
₿0.0000097
0.07 $5.08M
₿56.17
$0.7891
₿0.0000097
$0.7837
₿0.0000093
$110.68K
₿0.97
$11.34M
₿100.85
$5.08M
₿56.17
Previsione del prezzo di Minto(btcmt)
2046 French Connection Finance  ZYPTO $0.005654
₿0.00000054
-7.76 $5.05M
₿0
$0.006148
₿0.00000055
$0.00551
₿0.00000048
$114.41K
₿1.71
$5.05M
₿485.55
$5.05M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2048 xExchange  MEX $0.00000121
₿0.000000000093
-0.01 $5.05M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.31M
₿0.62
$9.71M
₿749.35
$5.05M
₿389.39
Previsione del prezzo di xExchange(mex)
2049 FARM  FARM $4.21
-2.02 $5.05M
$4.41
$3.76
$139.84K
$5.05M
$5.05M
Previsione del prezzo di FARM(farm)
2050 City Tycoon Games  CTG $0.4205
₿0.0000019
-2.11 $5.05M
₿22.71
$0.4412
₿0.0000019
$0.4204
₿0.0000018
$318.95K
₿0.21
$420.5M
₿1.89K
$5.05M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2054 BOSAGORA  BOA $0.008999
₿0.00000033
9.65 $4.99M
₿140.43
$0.009186
₿0.00000033
$0.008207
₿0.00000032
$508.84K
₿3.29
$11.81M
₿297.83
$4.99M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2056 Matr1x  MAX $0.03815
-3.32 $4.98M
$0.0405
$0.0371
$4.04M
$30.52M
$4.98M
Previsione del prezzo di Matr1x(max)
2058 Project WITH  WIKEN $0.004706
₿0.00000018
6.21 $4.96M
₿189.91
$0.004738
₿0.00000019
$0.004398
₿0.00000018
$277.48K
₿5.75
$4.98M
₿198.59
$4.96M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2060 Oobit  OBT $0.01403
₿0.0000010
-3.61 $4.93M
₿0
$0.01474
₿0.0000010
$0.01407
₿0.00000097
$90.86K
₿6.04
$13.99M
₿1.04K
$4.93M
₿0
Previsione del prezzo di Oobit(obt)
2061 Kwenta  KWENTA $9.25
₿0.0018
-9.15 $4.92M
₿1.01K
$10.19
₿0.0021
$9.19
₿0.0018
$1.7K
₿6.19
$7.38M
₿1.51K
$4.92M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2062 Mintlayer  ML $0.02527
₿0.0000059
-1.72 $4.9M
₿665.37
$0.02587
₿0.0000065
$0.02522
₿0.0000059
$322.8K
₿24.35
$10.1M
₿2.39K
$4.9M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2063 Cronos ID  CROID $0.03159
₿0.0000029
-1.01 $4.9M
₿442.55
$0.03211
₿0.0000029
$0.03129
₿0.0000028
$20.71K
₿1.22
$31.53M
₿2.95K
$4.9M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2065 Archway  ARCH $0.007829
₿0.0000024
-1.70 $4.88M
₿755.52
$0.007993
₿0.0000025
$0.007828
₿0.0000023
$40.88K
₿1.66
$8.98M
₿2.64K
$4.88M
₿755.52
Previsione del prezzo di Archway(arch)
2066 Patriot  PATRIOT $0.000488
-1.15 $4.88M
$0.0004994
$0.000447
$391.34K
$4.88M
$4.88M
Previsione del prezzo di Patriot(patriot)
2067 Sei fastUSD  FASTUSD $1
0.21 $4.87M
$1.01
$0.9909
$128.62K
$4.87M
$4.87M
Previsione del prezzo di Sei fastUSD(fastusd)
2069 MyStandard  MYST $0.0223
-2.37 $4.84M
$0.02291
$0.02213
$576.49
$22.23M
$4.84M
Previsione del prezzo di MyStandard(myst)
2070 Settled EthXY Token  SEXY $0.04838
₿0.000022
-1.89 $4.84M
₿0
$0.04932
₿0.000024
$0.04217
₿0.000021
$45.55K
₿5.74
$4.84M
$4.84M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2071 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.39 $4.83M
₿78.43
$4.87
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2072 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,527.47
-2.00 $4.82M
$2,580.65
$2,493.08
$2.56K
$4.82M
$4.82M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2073 DeFiChain  DFI $0.005426
₿0.0000011
0.09 $4.82M
₿963.87
$0.006308
₿0.0000011
$0.005282
₿0.0000010
$127.59K
₿65.11
$6.53M
₿1.33K
$4.82M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2075 NFT Worlds  WRLD $0.008766
₿0.0000010
-0.39 $4.81M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$8.1K
₿0.66
$43.8M
₿5.16K
$4.81M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2076 SIPHER  SIPHER $0.03542
₿0.0000047
-2.04 $4.79M
₿451.44
$0.03619
₿0.0000051
$0.03469
₿0.0000047
$5.9K
₿0.84
$7.17M
₿538.46
$4.79M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2077 STAT  STAT $0.06757
₿0.0000027
1.25 $4.79M
₿114.6
$0.06919
₿0.0000028
$0.06595
₿0.0000026
$319.8K
₿4.22
$6.55M
₿271.43
$4.79M
₿114.6
Previsione del prezzo di STAT(stat)
2078 Divergence Protocol  DIVER $0.007229
₿0.00000029
-0.53 $4.77M
₿36.9
$0.007291
₿0.00000030
$0.007224
₿0.00000029
$277.47K
₿3.72
$7.23M
₿297.9
$4.77M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2079 Premia  PREMIA $0.09698
₿0.0000052
-11.25 $4.77M
₿198.17
$0.1099
₿0.0000052
$0.09526
₿0.0000051
$21.9K
₿0.32
$9.7M
₿522.61
$4.77M
₿198.17
Previsione del prezzo di Premia(premia)
2080 Toby ToadGod  TOBY $0.00000001261
₿0.00000000000057
-0.74 $4.77M
₿0
$0.00000001288
₿0.00000000000072
$0.00000001237
₿0.00000000000052
$3.78K
₿5.76
$5.3M
₿245.75
$4.77M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2081 Kin  KIN $0.00000179
₿0.00000000029
-14.12 $4.77M
₿858.26
$0.000002079
₿0.00000000029
$0.0000017
₿0.00000000028
$242.68K
₿3.63
$4.77M
₿858.26
$4.77M
₿858.26
Previsione del prezzo di Kin(kin)
2082 Vertcoin  VTC $0.06595
₿0.00000073
1.40 $4.77M
₿51.16
$0.06833
₿0.00000074
$0.06492
₿0.00000071
$14.1K
₿0.36
$4.77M
₿62.17
$4.77M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2083 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.10 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$88.22
₿0
$25.16M
₿179.36
$4.75M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2086 Ovr  OVR $0.09219
₿0.0000067
-4.08 $4.73M
₿344.8
$0.09669
₿0.0000069
$0.09228
₿0.0000065
$204.74K
₿24.64
$8.1M
₿590.47
$4.73M
₿344.8
Previsione del prezzo di Ovr(ovr)
2087 CANTO  CANTO $0.00777
₿0.0000031
-4.80 $4.73M
₿1.84K
$0.008263
₿0.0000033
$0.007692
₿0.0000031
$367.04K
₿137.83
$7.77M
₿3.16K
$4.73M
₿1.84K
Previsione del prezzo di CANTO(canto)
2089 KILT Protocol  KILT $0.03148
₿0.0000057
-4.07 $4.7M
₿784.47
$0.03286
₿0.0000060
$0.03133
₿0.0000055
$107.73K
₿1.26
$5.2M
₿944.13
$4.7M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2091 Mizar  MZR $0.0006396
₿0.000000010
-12.94 $4.71M
₿45.04
$0.001251
₿0.000000011
$0.001083
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.71M
₿45.04
Previsione del prezzo di Mizar(mzr)
2094 WHALE  WHALE $0.4699
₿0.000011
-1.28 $4.7M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.03K
₿1.48
$4.7M
₿117.32
$4.7M
₿107.31
Previsione del prezzo di WHALE(whale)
2095 Alpaca Finance  ALPACA $0.03086
₿0.0000034
-7.26 $4.68M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$5.64M
₿76.59
$4.68M
₿517.27
$4.68M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2099 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$12.21K
₿69.37
$4.66M
$4.66M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2100 Wrapped Ampleforth  WAMPL $3.75
₿0.00043
-1.76 $4.66M
₿277.92
$3.83
₿0.00044
$3.72
₿0.00041
$112.6K
₿7.02
$4.66M
₿277.92
$4.66M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2101 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.11 $4.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$720.95K
₿145.01
$4.65M
$4.65M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2102 Cypherium  CPH $0.008593
₿0.00000025
-3.83 $4.65M
₿136.92
$0.009239
$0.008502
$2.63K
₿0.53
$58.67M
₿1.73K
$4.65M
₿136.92
Previsione del prezzo di Cypherium(cph)
2103 Kyros Restaked SOL  KYSOL $174.2
-2.66 $4.64M
$179.74
$171.89
$1.03M
$4.64M
$4.64M
Previsione del prezzo di Kyros Restaked SOL(kysol)
2104 ChompCoin  CHOMP $0.04883
-1.44 $4.62M
$0.0503
$0.048
$65.73K
$4.62M
$4.62M
Previsione del prezzo di ChompCoin(chomp)
2106 Forgive Me Father  $PURGE $0.005776
-0.18 $4.62M
$0.005827
$0.005598
$159.62K
$4.62M
$4.62M
Previsione del prezzo di Forgive Me Father($purge)
2107 Feisty Doge NFT  NFD $0.00008239
₿0.0000000046
-2.86 $4.62M
₿262.3
$0.00008485
₿0.0000000053
$0.00007503
₿0.0000000046
$2.5K
₿7.34
$8.24M
₿468.1
$4.62M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2108 HbarSuite  HSUITE $0.0003136
₿0.000000023
-0.79 $4.6M
₿243.59
$0.0003242
₿0.000000025
$0.0003069
₿0.000000022
$54.7K
₿1.62
$15.68M
₿1.15K
$4.6M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2109 FutureCoin  FUTURE $0.1186
₿0.0000013
14.74 $4.58M
₿50.67
$0.1192
₿0.0000013
$0.1033
₿0.0000012
$22.08K
₿0
$14.21M
₿157.28
$4.58M
₿50.67
Previsione del prezzo di FutureCoin(future)
2110 Cryptify AI  CRAI $0.004566
-8.45 $4.57M
$0.005107
$0.003863
$117.7K
$4.57M
$4.57M
Previsione del prezzo di Cryptify AI(crai)
2112 Synatra Staked USDC  YUSD $1.35
0.69 $4.56M
$1.36
$1.35
$48.05K
$4.56M
$4.56M
Previsione del prezzo di Synatra Staked USDC(yusd)
2113 Vai  VAI $0.9989
₿0.000014
-0.07 $4.55M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$10.99K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsione del prezzo di Vai(vai)
2114 Tottenham Hotspur FC Fan Token  SPURS $0.5135
₿0.000052
-1.14 $4.55M
₿0
$0.5226
₿0.000052
$0.5092
₿0.000049
$782.45K
₿15.27
$20.54M
₿2.09K
$4.55M
₿0
Previsione del prezzo di Tottenham Hotspur FC Fan Token(spurs)
2115 QORPO WORLD  QORPO $0.0112
₿0.000010
-9.38 $4.55M
₿465.26
$0.01294
₿0.000010
$0.01097
₿0.000010
$1.07M
₿36.82
$8.45M
₿7.91K
$4.55M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2117 FLUX Token  FLX $0.01691
₿0.0000027
0.53 $4.54M
₿730.13
$0.01707
₿0.0000027
$0.01649
₿0.0000025
$2.12
₿0.26
$16.91M
₿2.72K
$4.54M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2118 Empowa  EMP $0.0232
₿0.0000021
-0.01 $4.54M
₿63.01
$0.2384
₿0.0000022
$0.2236
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
Previsione del prezzo di Empowa(emp)
2119 nomnom  NOMNOM $0.00454
34.17 $4.54M
$0.005398
$0.003287
$2.42M
$4.54M
$4.54M
Previsione del prezzo di nomnom(nomnom)
2121 AlphaKEK.AI  AIKEK $0.01906
₿0.00000023
-3.43 $4.52M
₿0
$0.0206
₿0.00000026
$0.01855
₿0.00000022
$22.22K
₿0.95
$4.52M
₿58.68
$4.52M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2122 Solnic  SOLNIC $0.00481
-0.76 $4.52M
$0.004981
$0.004669
$9.81K
$4.52M
$4.52M
Previsione del prezzo di Solnic(solnic)
2123 Divi  DIVI $0.001037
₿0.000000035
-1.05 $4.52M
₿134.88
$0.001052
₿0.000000035
$0.001036
₿0.000000032
$139.82K
₿4.69
$4.52M
$4.52M
₿134.88
Previsione del prezzo di Divi(divi)
2125 azit  AZIT $0.01371
₿0.00000098
2.25 $4.52M
₿164.05
$0.01378
₿0.0000010
$0.0133
₿0.00000097
$433.85K
₿7.31
$6.86M
₿490.43
$4.52M
₿164.05
Previsione del prezzo di azit(azit)
2126 Swarm Markets  SMT $0.05369
₿0.000015
-6.78 $4.43M
₿1.13K
$0.058
₿0.000015
$0.05359
₿0.000014
$118.44K
₿15.46
$8.49M
₿3.66K
$4.43M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2128 Dagger  XDAG $0.003526
₿0.00000010
-3.02 $4.5M
₿124.62
$0.003678
₿0.00000010
$0.003524
₿0.000000093
$286.85K
₿0.44
$5.1M
₿145.41
$4.5M
₿124.62
Previsione del prezzo di Dagger(xdag)
2129 Bamboo on Base  BAMBOO $0.004498
-1.23 $4.5M
$0.004568
$0.004451
$10.18K
$4.5M
$4.5M
Previsione del prezzo di Bamboo on Base(bamboo)
2131 DOLZ.io  DOLZ $0.006513
₿0.00000018
-0.74 $4.49M
₿0
$0.006635
₿0.00000018
$0.006463
₿0.00000017
$24.29K
₿0.82
$4.49M
₿186.69
$4.49M
₿0
Previsione del prezzo di DOLZ.io(dolz)
2132 StarLink  STARL $0.0000004492
₿0.000000000048
-1.28 $4.48M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004417
₿0.000000000048
$118.57K
₿31.61
$4.49M
₿486.75
$4.48M
₿485.73
Previsione del prezzo di StarLink(starl)
2134 Valinity  VY $0.3776
0 $4.48M
$0
$0
$68.22
$5.35M
$4.48M
Previsione del prezzo di Valinity(vy)
2135 SolForge Fusion  SFG $0.6752
-3.11 $4.48M
$0.7009
$0.6643
$4.2K
$57.01M
$4.48M
Previsione del prezzo di SolForge Fusion(sfg)
2136 Legend of Arcadia  ARCA $0.02175
-0.85 $4.48M
$0.02197
$0.02164
$169.68K
$21.76M
$4.48M
Previsione del prezzo di Legend of Arcadia(arca)
2138 Plugin  PLI $0.02324
₿0.00000048
10.18 $4.48M
₿72.64
$0.02325
₿0.00000049
$0.01986
₿0.00000046
$32.55K
₿2.79
$11.62M
₿239.93
$4.48M
₿72.64
Previsione del prezzo di Plugin(pli)
2139 Credefi  CREDI $0.005983
₿0.00000056
1.06 $4.48M
₿419.47
$0.00603
₿0.00000065
$0.005628
₿0.00000055
$295.97K
₿8.73
$5.67M
₿531.54
$4.48M
₿419.47
Previsione del prezzo di Credefi(credi)
2140 KardiaChain  KAI $0.0009351
₿0.000000075
4.16 $4.47M
₿360.18
$0.0009423
₿0.000000075
$0.0008841
₿0.000000070
$129.42K
₿1.44
$4.68M
₿377.15
$4.47M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2141 The Balkan Dwarf  $KEKEC $0.0001143
₿0.0000000020
-8.18 $4.47M
₿0
$0.0001253
₿0.0000000023
$0.0001056
₿0.0000000017
$594.47K
₿2.68
$4.47M
₿83.29
$4.47M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
2142 Kepler  AVIA $0.0448
-0.77 $4.46M
$0.04527
$0.04432
$1.83K
$4.48M
$4.46M
Previsione del prezzo di Kepler(avia)
2143 DeFinity  DEFX $0.02915
₿0.00000060
-2.07 $4.46M
₿93.24
$0.02982
₿0.00000061
$0.02779
₿0.00000058
$2.44K
₿0.11
$5M
₿104.47
$4.46M
₿93.24
Previsione del prezzo di DeFinity(defx)
2145 DappRadar  RADAR $0.002995
₿0.00000012
-0.80 $4.46M
₿144.26
$0.003024
₿0.00000013
$0.00293
₿0.00000012
$353.02K
₿7.41
$29.95M
₿1.28K
$4.46M
₿144.26
Previsione del prezzo di DappRadar(radar)
2146 RealGoat  RGOAT $0.0000002119
1.13 $4.45M
$0.0000002119
$0.0000002088
$72.72K
$4.45M
$4.45M
Previsione del prezzo di RealGoat(rgoat)
2148 Lumoz  MOZ $0.003138
-2.91 $4.44M
$0.003283
$0.003034
$1.31M
$31.57M
$4.44M
Previsione del prezzo di Lumoz(moz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui