Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	MMX MMX	$0.01336 ₿0.000031	-17.94	$2.25M ₿0	$0.01653 ₿0.000031	$0.01334 ₿0.000030	$47.51K ₿0.12	$6.68M ₿4.76K	$2.25M ₿0
2662	Asia Coin ASIA	$0.05397 ₿0.0000019	0.05	$2.71M ₿95.56	$0.0542 ₿0.0000097	$0.05375 ₿0.0000018	$7.55K ₿0.33	$5.41M ₿191.11	$2.71M ₿95.56
2664	Reality Metaverse RMV	$0.003708 ₿0.00000075	21.53	$2.72M ₿226.42	$0.003729 ₿0.00000086	$0.003 ₿0.00000074	$78.73K ₿7.3	$3.65M ₿759.21	$2.72M ₿226.42
2667	Serum SRM	$0.007237 ₿0.00000086	-0.21	$2.73M ₿323.97	$0.007634 ₿0.00000088	$0.006876 ₿0.00000081	$10.61K ₿22.08	$8M ₿949.73	$2.73M ₿323.97
2669	SwarmNode.ai SNAI	$0.002691	13.72	$2.7M	$0.002737	$0.002351	$510.16K	$2.7M	$2.7M
2670	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.26	$2.69M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$43.41K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2672	Feisty Doge NFT NFD	$0.00004777 ₿0.0000000046	2.96	$2.68M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004634 ₿0.0000000046	$2.89K ₿7.34	$4.79M ₿468.1	$2.68M ₿262.3
2673	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2674	BLOCKLORDS LRDS	$0.05381	3.96	$2.67M	$0.05626	$0.05097	$675.1K	$5.38M	$2.67M
2675	Luckycoin LKY	$0.1388	-0.07	$2.67M	$0.1419	$0.1308	$89.08K	$2.67M	$2.67M
2677	Hydra HYDRA	$0.09014 ₿0.000011	-0.11	$2.65M ₿266.21	$0.09042 ₿0.000011	$0.08931 ₿0.000010	$98.71K ₿3.85	$2.9M	$2.65M ₿266.21
2678	ether.fi Staked EIGEN EEIGEN	$0.584	4.72	$2.67M	$0.5972	$0.5564	$839.82	$2.67M	$2.67M
2681	Tap XTP	$0.0007039 ₿0.000000025	0.88	$2.66M ₿95.47	$0.0007281 ₿0.000000026	$0.0006774 ₿0.000000024	$2.48K ₿0.27	$7.04M ₿252.74	$2.66M ₿95.47
2682	Froge FROGE	$0.000000004089 ₿0.000000000000085	10.19	$2.67M ₿0	$0.000000004318 ₿0.	$0.000000003683 ₿0.	$366.3K ₿0	$2.67M ₿59.1	$2.67M ₿0
2683	Vexanium VEX	$0.002649 ₿0.000000021	2.65	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002518 ₿0.000000020	$452.51 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2685	Polymath POLY	$0.02414 ₿0.0000014	-2.23	$2.65M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$3.26K ₿0.29	$24.15M ₿1.42K	$2.65M ₿1.28K
2686	BeethovenX sFTMX SFTMX	$0.1336 ₿0.000016	-1.28	$2.65M ₿376.79	$0.1355 ₿0.000016	$0.1148 ₿0.000015	$132.51 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2690	Nuklai NAI	$0.000614	2.78	$2.64M	$0.0006278	$0.0005595	$47.58K	$6.14M	$2.64M
2691	Fluxbot FLUXB	$0.006136 ₿0.0000013	4.48	$2.65M ₿0	$0.006311 ₿0.0000014	$0.005863 ₿0.0000012	$77.39K ₿5.26	$3.08M ₿683.77	$2.65M ₿0
2692	Cortensor COR	$0.004682	-1.93	$2.66M	$0.005083	$0.004624	$6.3K	$4.7M	$2.66M
2695	KARAT Galaxy KARAT	$0.02938	4.67	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2696	MyStandard MYST	$0.01224	0.03	$2.67M	$0.01248	$0.01203	$2.05K	$12.34M	$2.67M
2704	WLTH WLTH	$0.002903	5.63	$2.61M	$0.002912	$0.002744	$183.1K	$2.84M	$2.61M
2705	Obyte GBYTE	$2.86 ₿0.00028	-0.15	$2.6M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$6.47K ₿0.02	$2.86M ₿281.81	$2.6M ₿242.07
2706	Muse MUSE	$3.13 ₿0.00027	-15.02	$2.42M ₿262.4	$4 ₿0.00027	$2.84 ₿0.00026	$467.73K ₿6.86	$2.42M ₿262.42	$2.42M ₿262.4
2719	CNH Tether CNHT	$0.1253 ₿0.0000017	-56.38	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$769.29 ₿0.01	$0	$2.57M ₿36.68
2720	SavePlanetEarth SPE	$0.004356 ₿0.00000013	2.32	$2.57M ₿80.62	$0.004477	$0.004214	$11.44K ₿0.87	$2.57M ₿80.62	$2.57M ₿80.62
2722	Storm Trade STORM	$0.007944	1.50	$2.57M	$0.008458	$0.007818	$163.53K	$7.94M	$2.57M
2726	WHISKEY WHISKEY	$0.002563	3.21	$2.58M	$0.00266	$0.002467	$9.27K	$2.58M	$2.58M
2727	LUCA LUCA	$0.4672 ₿0.000012	9.13	$2.55M ₿95.6	$0.4763 ₿0.000012	$0.4264 ₿0.000011	$150.68K ₿27.97	$2.92M ₿684.63	$2.55M ₿95.6
2728	Energi NRG	$0.02593 ₿0.0000027	0.29	$2.55M ₿211.44	$0.02615 ₿0.0000028	$0.02577 ₿0.0000027	$106.71K ₿7.88	$2.55M	$2.55M ₿211.44
2730	Panther AI PAI	$0.009095	0.88	$2.55M	$0.009507	$0.009015	$1.04M	$4.34M	$2.55M
2732	Dream Machine Token DMT	$2.55 ₿0.0013	5.46	$2.53M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$128.49K ₿10.7	$2.53M ₿1.31K	$2.53M ₿786.04
2735	StarLink STARL	$0.0000002541 ₿0.000000000048	0.60	$2.54M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002526 ₿0.000000000048	$19.51K ₿31.61	$2.54M ₿486.75	$2.54M ₿485.73
2738	LOCK IN LOCKIN	$0.002524	20.18	$2.54M	$0.002633	$0.002101	$507.7K	$2.54M	$2.54M
2739	Bitcoin 2 BTC2	$0.1398 ₿0.0000059	0.14	$2.51M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$11K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2741	Garden SEED	$0.1952 ₿0.0000064	-0.27	$2.51M ₿68	$0.1962 ₿0.0000065	$0.1936 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2742	Turbos Finance TURBOS	$0.0003781 ₿0.000000059	0.78	$2.51M ₿97.3	$0.0003851 ₿0.000000062	$0.0003751 ₿0.000000059	$89.56K ₿11.29	$3.79M ₿221.51	$2.51M ₿97.3
2743	zkSync Bridged WBTC (zkSync) WBTC	$86,103	0.24	$2.5M	$88,929	$85,675	$21.28K	$2.5M	$2.5M
2744	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.28	$2.5M	$1.01	$0.9945	$36.67K	$2.5M	$2.5M
2745	AEROBUD AEROBUD	$0.002494	3.62	$2.49M	$0.002625	$0.002406	$200.32K	$2.49M	$2.49M
2748	DeFinity DEFX	$0.01625 ₿0.00000060	5.57	$2.49M ₿93.24	$0.01712 ₿0.00000061	$0.0154 ₿0.00000058	$339.33 ₿0.11	$2.79M ₿104.47	$2.49M ₿93.24
2753	BakeryToken BAKE	$0.008605 ₿0.0000053	6.06	$2.49M ₿1.53K	$0.01017 ₿0.0000056	$0.007884 ₿0.0000052	$609K ₿194.08	$2.5M ₿1.47K	$2.49M ₿1.53K
2755	Neutrino XTN	$0.02592 ₿0.00000065	-0.26	$2.47M ₿48.76	$0.02801 ₿0.00000070	$0.02592 ₿0.00000063	$7.86 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2756	L2 Standard Bridged WETH (Mode) WETH	$2,897.06	2.62	$2.47M	$2,959.65	$2,817.71	$101.49K	$2.47M	$2.47M
2757	yfii finance YFII	$61.69 ₿0.0076	-0.57	$2.45M ₿305.55	$64.75 ₿0.0077	$61.26 ₿0.0075	$88.7K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2759	Gamium GMM	$0.00005012 ₿0.000000013	25.09	$2.45M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$29.9K ₿6.51	$2.51M ₿619.01	$2.45M ₿606.37
2760	Arkreen Token AKRE	$0.0004052 ₿0.000000072	-4.31	$2.45M ₿0	$0.0004382 ₿0.000000079	$0.0004082 ₿0.000000070	$2.84K ₿0.83	$4.05M ₿1.82	$2.45M ₿0
2762	Celer Bridged WETH (Conflux) WETH	$2,887.3	2.75	$2.46M	$2,964.63	$2,807.81	$23.08K	$2.46M	$2.46M
2763	cbBTC Core Morpho Vault GTCBBTCC	$87,438	1.34	$2.46M	$90,160	$86,599	$0	$2.46M	$2.46M
2764	Fuse Network Token FUSE	$0.007837 ₿0.0000011	2.49	$2.45M ₿301.61	$0.008293 ₿0.0000012	$0.007584 ₿0.0000011	$514.64K ₿17.64	$3.06M ₿436.68	$2.45M ₿301.61
2768	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2773	zkLink ZKL	$0.005737	0.60	$2.42M	$0.005788	$0.005703	$2.3M	$5.75M	$2.42M
2774	RocketX Exchange RVF	$0.02507 ₿0.0000063	3.84	$2.43M ₿627.52	$0.02537 ₿0.0000065	$0.02415 ₿0.0000061	$2.74K ₿2.39	$2.48M ₿627.52	$2.43M ₿627.52
2779	Mochi MOCHI	$0.000002389 ₿0.00000000065	5.42	$2.39M ₿660.41	$0.00000252 ₿0.00000000076	$0.000002259 ₿0.00000000066	$52.28K ₿9.35	$2.39M ₿660.41	$2.39M ₿660.41
2783	Katana Inu KATA	$0.00006297 ₿0.000000026	2.65	$2.38M ₿721.59	$0.00006533 ₿0.000000029	$0.00006119 ₿0.000000026	$40.71K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2786	Jeff JEFF	$2.38	3.53	$2.38M	$2.56	$2.29	$24.47K	$2.38M	$2.38M
2789	AXEL AXEL	$0.01648 ₿0.0000016	0.79	$2.37M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$1.94K ₿0.19	$16.48M ₿1.63K	$2.37M ₿206.61
2794	Tottenham Hotspur FC Fan Token SPURS	$0.2191 ₿0.000052	0.64	$2.36M ₿0	$0.2208 ₿0.000052	$0.2155 ₿0.000049	$187.25K ₿15.27	$8.77M ₿2.09K	$2.36M ₿0
2797	Cerebrum DAO NEURON	$0.00008618	-2.34	$2.35M	$0.00009558	$0.00008632	$2.13K	$7.44M	$2.35M
2799	Step App FITFI	$0.0005556 ₿0.00000015	6.08	$2.34M ₿389.14	$0.0006493 ₿0.00000016	$0.0005238 ₿0.00000015	$5.37M ₿65.95	$2.53M ₿707.53	$2.34M ₿389.14
2805	EverRise RISE	$0.00003254 ₿0.0000000017	0.38	$2.34M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$8.92 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2808	International Stable Currency ISC	$2.08 ₿0.000024	0.50	$2.33M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.22K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2810	LibertAI LTAI	$0.1346	5.68	$2.32M	$0.1356	$0.1271	$1.48	$3.5M	$2.32M
2811	Shina Inu SHI	$0.000000165 ₿0.000000000011	2.45	$2.32M ₿163.43	$0.0000001716 ₿0.000000000012	$0.000000161 ₿0.000000000011	$3.35K ₿0.54	$2.4M ₿168.83	$2.32M ₿163.43
2816	Shrapnel SHRAP	$0.00149 ₿0.0000035	-10.72	$2.31M ₿1.54K	$0.001801 ₿0.0000037	$0.001485 ₿0.0000034	$164.48K ₿26.34	$4.47M ₿10.57K	$2.31M ₿1.54K
2817	BRN Metaverse BRN	$0.09089 ₿0.0000095	5.99	$2.3M ₿215.12	$0.09146 ₿0.000010	$0.0851 ₿0.0000091	$155.88K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2819	Catcoin CAT	$0.000000000067 ₿0.000000000000011	4.19	$2.3M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.44M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2820	Hatom HTM	$0.03333 ₿0.000029	4.20	$2.29M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$115.29K ₿3.1	$3.33M ₿2.9K	$2.29M ₿617.23
2822	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2824	ZTX ZTX	$0.0005424 ₿0.00000027	-0.14	$2.28M ₿647.98	$0.0005549 ₿0.00000029	$0.0005399 ₿0.00000027	$54.51K ₿16.72	$5.42M ₿2.79K	$2.28M ₿647.98
2825	Iron Bank EURO IBEUR	$0.7526 ₿0.000015	1.21	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7436 ₿0.000015	$3.12K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2826	Alvara Protocol ALVA	$0.02786 ₿0.000010	5.19	$2.28M ₿43.68	$0.02976 ₿0.000011	$0.02649 ₿0.000010	$131.84K ₿2.5	$5.58M ₿2.04K	$2.28M ₿43.68
2828	Project WITH WIKEN	$0.002154 ₿0.00000018	0.33	$2.27M ₿189.91	$0.002203 ₿0.00000019	$0.002092 ₿0.00000018	$28.39K ₿5.75	$2.28M ₿198.59	$2.27M ₿189.91
2829	Sidus SIDUS	$0.0002047 ₿0.00000015	-6.04	$2.27M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002037 ₿0.00000015	$179.51K ₿27.98	$3.87M ₿3.37K	$2.27M ₿1.68K
2832	Tune.Fm JAM	$0.00006899 ₿0.0000000084	9.44	$2.26M ₿37.71	$0.00007372 ₿0.0000000093	$0.00006195 ₿0.0000000082	$19.51K ₿14.29	$2.42M ₿38.93	$2.26M ₿37.71
2833	Aeternity AE	$0.00516 ₿0.00000052	2.40	$2.26M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$2.96K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2834	MOEW MOEW	$0.0003373 ₿0.000000022	1.15	$2.25M ₿0	$0.0003534 ₿0.000000028	$0.0003335 ₿0.000000021	$257.4K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2835	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2836	Contango TANGO	$0.004288	0.44	$2.25M	$0.004685	$0.00427	$2.63K	$4.29M	$2.25M
2839	TONToken TON	$0.008342 ₿0.00000040	1.80	$2.24M ₿109.95	$0.008486 ₿0.00000044	$0.008194 ₿0.00000037	$838.02 ₿0.91	$3.34M ₿164.02	$2.24M ₿109.95
2846	Vai VAI	$0.9982 ₿0.000014	-0.03	$2.21M ₿98.41	$0.9994 ₿0.000014	$0.9958 ₿0.000014	$40.27K ₿1.12	$2.21M ₿98.41	$2.21M ₿98.41
2849	Qi Dao QI	$0.015 ₿0.00000063	3.33	$2.2M ₿52.98	$0.01533	$0.01448	$8.89 ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2850	Morpheus Network MNW	$0.05847 ₿0.000015	1.43	$2.2M ₿565.85	$0.06412 ₿0.000015	$0.05764 ₿0.000014	$1.73K ₿2.05	$2.8M ₿722.35	$2.2M ₿565.85
2852	Prisma Governance Token PRISMA	$0.02247 ₿0.0000034	-1.64	$2.19M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.36K ₿69.26	$6.74M ₿1.03K	$2.19M ₿110.88
2854	Bridged USD Coin (Manta Pacific) USDC	$0.9956 ₿0.000014	-0.26	$2.19M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$157.67K ₿34.21	$2.19M	$2.19M ₿0
2857	Sabai Protocol SABAI	$0.004083 ₿0.00000028	3.00	$2.19M ₿9.4	$0.004129 ₿0.00000030	$0.003963 ₿0.00000028	$1.46M ₿1.95	$10.82M ₿764.11	$2.19M ₿9.4
2859	Game Meteor Coin GMTO	$0.0001887	3.51	$2.18M	$0.000202	$0.0001823	$42.05K	$18.66M	$2.18M
2861	Merchant Token MTO	$0.03639 ₿0.0000016	-0.86	$2.18M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$171.51 ₿0.37	$3.38M ₿150.36	$2.18M ₿96.2
2862	Mettalex MTLX	$0.5401 ₿0.000058	0.28	$2.19M ₿236.59	$0.564 ₿0.000058	$0.5386 ₿0.000046	$2.72K ₿3.44	$21.55M ₿2.33K	$2.19M ₿236.59
2863	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.53	$2.17M	$1.01	$0.9872	$205.92K	$2.17M	$2.17M
2864	Saber SBR	$0.0009676 ₿0.000000053	3.23	$2.17M ₿63.3	$0.0009852 ₿0.000000055	$0.0009265 ₿0.000000052	$9.35K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2865	Thala THL	$0.0359 ₿0.000025	0.81	$2.17M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$135.63K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2866	Pepe 2.0 PEPE2.0	$0.000000004615 ₿0.00000000000084	11.13	$2.17M ₿398.16	$0.000000004631 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$129.64K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2867	CumRocket CUMMIES	$0.00164 ₿0.00000015	-0.51	$2.19M ₿202.84	$0.001673 ₿0.00000016	$0.001643 ₿0.00000015	$1.77K ₿1.36	$2.19M ₿202.84	$2.19M ₿202.84
2868	FARCANA FAR	$0.0005366 ₿0.0000017	34.23	$2.16M ₿607.69	$0.0005455 ₿0.0000017	$0.0003998 ₿0.0000016	$180.27K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
2873	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.02	$2.16M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$1.57K ₿67.39	$2.16M	$2.16M ₿0
2875	Kin KIN	$0.0000008122 ₿0.00000000029	6.14	$2.16M ₿858.26	$0.000000849 ₿0.00000000029	$0.0000007645 ₿0.00000000028	$72.26K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2876	GT Protocol GTAI	$0.05304 ₿0.000045	1.35	$2.15M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$163.26K ₿251.45	$3.98M ₿3.38K	$2.15M ₿386.69
2879	Somnium Space CUBEs CUBE	$0.1449 ₿0.000016	2.75	$2.15M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.36K ₿0.91	$5.81M ₿662.78	$2.15M ₿245.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}