Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Pibble PIB	$0.00009763 ₿0.0000000092	-0.29	$2.35M ₿202.33	$0.000101 ₿0.0000000097	$0.00009762 ₿0.0000000091	$4.76K ₿0.32	$2.9M ₿274.31	$2.35M ₿202.33
2911	mini MINI	$0.002681	6.07	$2.35M	$0.002737	$0.002515	$395.89K	$2.35M	$2.35M
2912	Refund RFD	$0.00000234 ₿0.00000000010	6.04	$2.35M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$17.76K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2913	Vexanium VEX	$0.002232 ₿0.000000021	0.07	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.72K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2915	Skey Network SKEY	$0.00293 ₿0.00000071	7.68	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002721 ₿0.00000067	$218.82K ₿3.49	$2.93M ₿712.8	$2.34M ₿202.75
2918	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.17	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.75K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2919	ZND Token ZND	$0.01071	-10.32	$2.32M	$0.01194	$0.01008	$1.73M	$7.42M	$2.32M
2920	zkSync Bridged WBTC (zkSync) WBTC	$94,970	3.79	$2.33M	$96,016	$91,502	$17.48K	$2.33M	$2.33M
2921	Hege HEGE	$0.002325 ₿0.000000014	1.89	$2.32M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$81.53K ₿11.3	$2.32M ₿13.74	$2.32M ₿0
2922	Kin KIN	$0.0000008735 ₿0.00000000029	13.88	$2.3M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$71.73K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2923	Luckycoin LKY	$0.1206	6.41	$2.35M	$0.1234	$0.1121	$45.26K	$2.35M	$2.35M
2924	Fuse Network Token FUSE	$0.007292 ₿0.0000011	0.65	$2.28M ₿301.61	$0.007522 ₿0.0000012	$0.007098 ₿0.0000011	$681.5K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2926	BlockProtocol BLOCK	$0.003412	1.46	$2.32M	$0.004048	$0.003363	$747.94	$3.41M	$2.32M
2929	CryptoAutos AUTOS	$0.003115	3.44	$2.31M	$0.003337	$0.002912	$19.92K	$3.12M	$2.31M
2930	Mother Iggy MOTHER	$0.002378	3.53	$2.3M	$0.002436	$0.002117	$275.39K	$2.3M	$2.3M
2933	michi $MICHI	$0.004136	5.69	$2.3M	$0.004206	$0.003905	$1.28M	$2.3M	$2.3M
2934	Electronic Gulden EFL	$0.1094 ₿0.0000024	15.65	$2.3M ₿51.7	$0.1312 ₿0.0000024	$0.09462 ₿0.0000024	$19.91 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2936	BLOCKLORDS LRDS	$0.04248	7.12	$2.29M	$0.04288	$0.03953	$129.38K	$4.25M	$2.29M
2937	Cere Network CERE	$0.000345 ₿0.00000010	0.27	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$76.26K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2945	Fluxbot FLUXB	$0.005287 ₿0.0000013	14.45	$2.28M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$708.83 ₿5.26	$2.64M ₿683.77	$2.28M ₿0
2952	Hydra HYDRA	$0.07599 ₿0.000011	-0.23	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$95.11K ₿3.85	$2.45M	$2.26M ₿266.21
2953	Foxsy AI FOXSY	$0.002506	3.80	$2.26M	$0.002535	$0.002411	$322.36K	$4.96M	$2.26M
2955	Taki Games TAKI	$0.001923 ₿0.00000037	0.57	$2.25M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$164.33 ₿3.16	$5.77M ₿1.13K	$2.25M ₿440.15
2956	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2957	Decentrawood DEOD	$0.004506 ₿0.000000029	22.82	$2.24M ₿0	$0.004606 ₿0.000000029	$0.003669 ₿0.000000028	$211.07K ₿1.03	$2.24M ₿2.82	$2.24M ₿0
2960	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.23	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.32M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2962	Adrena ADX	$0.002276	44.96	$2.25M	$0.002314	$0.00157	$7.74K	$2.27M	$2.25M
2969	Kinka XNK	$4,632.86 ₿0.034	1.24	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.27 ₿0.033	$84.11K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2970	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0528	3.26	$2.24M	$0.05278	$0.05102	$70.44K	$5.28M	$2.24M
2971	Iron Bank EURO IBEUR	$0.7444 ₿0.000015	5.19	$2.23M ₿235.82	$0.7458 ₿0.000015	$0.7074 ₿0.000015	$1.98K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2978	DeFinity DEFX	$0.01455 ₿0.00000060	-2.60	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.86K ₿0.11	$2.5M ₿104.47	$2.23M ₿93.24
2980	XNET Mobile XNET	$0.0162	1.13	$2.22M	$0.01653	$0.01601	$9.18K	$21.13M	$2.22M
2982	AEROBUD AEROBUD	$0.00222	9.43	$2.22M	$0.002225	$0.001992	$130.72K	$2.22M	$2.22M
2983	Sensay SNSY	$0.0003798 ₿0.000000045	4.50	$2.22M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$398.99K ₿4.47	$3.82M	$2.22M ₿0
2987	KARAT Galaxy KARAT	$0.02467	0.72	$2.21M	$0.0252	$0.02399	$51.03	$2.21M	$2.21M
2988	Tottenham Hotspur FC Fan Token SPURS	$0.1931 ₿0.000052	0.64	$2.2M ₿0	$0.1949 ₿0.000052	$0.1912 ₿0.000049	$53.13K ₿15.27	$7.74M ₿2.09K	$2.2M ₿0
2993	Unizen ZCX	$0.003343 ₿0.0000044	7.70	$2.22M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$290.66K ₿36.79	$2.96M ₿4.25K	$2.22M ₿3.11K
2997	Mode MODE	$0.0003872	-5.10	$2.18M	$0.000442	$0.0003754	$249.18K	$3.87M	$2.18M
2999	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.14	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3001	Ajna Protocol AJNA	$0.002782 ₿0.00000086	-0.38	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$37.42K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3002	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	5.81	$2.18M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$114.48K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3003	Shina Inu SHI	$0.0000001552 ₿0.000000000011	9.07	$2.18M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001423 ₿0.000000000011	$3.42K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3004	BakeryToken BAKE	$0.007528 ₿0.0000053	1.96	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$262.8K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3006	Pepe 2.0 PEPE2.0	$0.000000004626 ₿0.00000000000084	5.69	$2.17M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$119.29K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
3010	Spectral SPEC	$0.1046	-0.22	$2.16M	$0.1078	$0.1033	$326.44K	$10.49M	$2.16M
3012	Napoli Fan Token NAP	$0.413 ₿0.000044	1.03	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$188.79K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3013	Contango TANGO	$0.004289	6.21	$2.15M	$0.004297	$0.00403	$14.77	$4.29M	$2.15M
3014	Chain-key Ethereum CKETH	$3,347.07 ₿0.051	6.65	$2.16M ₿0	$3,386.54 ₿0.051	$3,099.55 ₿0.049	$16.81K ₿0.05	$2.16M	$2.16M ₿0
3015	Mochi MOCHI	$0.00000215 ₿0.00000000065	6.79	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.61K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3017	Tidecoin TDC	$0.1141	36.67	$2.14M	$0.1399	$0.08354	$2.81K	$2.14M	$2.14M
3018	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3019	yfii finance YFII	$53.34 ₿0.0076	-0.32	$2.13M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$93.02K ₿534.38	$2.15M ₿307.61	$2.13M ₿305.55
3020	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.08	$2.13M	$1	$0.9961	$10.65K	$2.13M	$2.13M
3023	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.57	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3024	Robonomics Network XRT	$0.7372 ₿0.00012	14.73	$2.13M ₿219.48	$1.07 ₿0.00013	$0.6417 ₿0.00011	$7.4K ₿4.71	$2.13M ₿1.19K	$2.13M ₿219.48
3025	Litecoin Cash LCC	$0.002591 ₿0.000000099	-5.75	$2.12M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$25.77 ₿0	$2.12M ₿83.36	$2.12M ₿79.31
3027	Energi NRG	$0.02088 ₿0.0000027	2.39	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$132.32K ₿7.88	$2.12M	$2.12M ₿211.44
3030	ZoidPay ZPAY	$0.00537 ₿0.00000021	14.44	$2.11M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.2K ₿6.69	$3.76M ₿154.01	$2.11M ₿86.25
3031	Shrapnel SHRAP	$0.001359 ₿0.0000035	3.81	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$11.8K ₿26.34	$4.08M ₿10.57K	$2.1M ₿1.54K
3035	MyStandard MYST	$0.009791	6.17	$2.1M	$0.009873	$0.009202	$106.04	$9.74M	$2.1M
3036	Project WITH WIKEN	$0.001998 ₿0.00000018	1.33	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$109.18K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3039	Merchant Token MTO	$0.03517 ₿0.0000016	-0.81	$2.1M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$893.92 ₿0.37	$3.25M ₿150.36	$2.1M ₿96.2
3040	Ledger AI LEDGER	$0.0009746	6.87	$2.1M	$0.0009783	$0.0009082	$2.48K	$3.06M	$2.1M
3041	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$114.92K ₿34.21	$2.1M	$2.1M ₿0
3045	UPCX UPC	$0.5006 ₿0.000034	-0.47	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$349.37K ₿13.51	$390.92M ₿26.92K	$2.08M ₿37.6
3046	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3049	ZTX ZTX	$0.0004936 ₿0.00000027	-0.58	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$281.68K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3050	Mettalex MTLX	$0.5108 ₿0.000058	7.14	$2.08M ₿236.59	$0.512 ₿0.000058	$0.4763 ₿0.000046	$2.14K ₿3.44	$20.47M ₿2.33K	$2.08M ₿236.59
3053	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3055	ShibaDoge SHIBDOGE	$0 ₿0.	6.74	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$90.22 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3056	Hara Token HART	$0.001718 ₿0.000000024	3.59	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.67K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3057	NanoByte NBT	$0.001658 ₿0.000000036	3.80	$2.06M ₿46.71	$0.001664 ₿0.000000037	$0.00159 ₿0.000000034	$14.66K ₿1.25	$15.95M ₿361.38	$2.06M ₿46.71
3061	Primate PRIMATE	$0.001979 ₿0.000000072	9.56	$2.04M ₿14.09	$0.001981 ₿0.000000079	$0.001796 ₿0.000000072	$124.12 ₿0	$4.07M ₿148.59	$2.04M ₿14.09
3063	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.24	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.27K ₿0.03	$2.04M	$2.04M ₿0
3065	MARS4 MARS4	$0.0005101 ₿0.000000027	-5.96	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$126.53K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3066	Carnomaly CARR	$0.001165 ₿0.000000068	1.49	$2.04M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$28.86K ₿1.83	$2.04M ₿36.26	$2.04M ₿0
3073	Rai Reflex Index RAI	$3.61 ₿0.000041	6.25	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.52K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3074	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.92 ₿0.00047	6.87	$2.02M ₿98.31	$35.33 ₿0.00047	$32.68 ₿0.00046	$1.04K ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3075	PAID Network PAID	$0.003729 ₿0.0000029	3.44	$2.02M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$85.97K ₿14.89	$2.2M ₿1.75K	$2.02M ₿849.37
3082	Troll TROLL	$0.00000000209 ₿0.00000000000050	6.92	$2.01M ₿490.63	$0.000000002106 ₿0.00000000000061	$0.00000000195 ₿0.00000000000050	$131.46K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3083	Yield Yak YAK	$200.65 ₿0.0090	6.67	$2.01M ₿90.91	$202.73 ₿0.0092	$187.41 ₿0.0089	$296.3 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3091	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.26	$1.98M	$1.02	$0.9903	$353.27K	$1.98M	$1.98M
3092	Trabzonspor Fan Token TRA	$0.2578 ₿0.000019	-0.36	$1.98M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$231.35K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3095	Unchain X UNX	$0.004596	-5.38	$1.97M	$0.004902	$0.004554	$188.67K	$45.41M	$1.97M
3096	Massa MAS	$0.004936	-1.05	$1.97M	$0.005004	$0.004932	$141.94K	$5.43M	$1.97M
3097	Pluton PLU	$0.1414 ₿0.000083	0.83	$1.97M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$33.67K ₿15.33	$1.98M ₿1.67K	$1.97M ₿506.26
3098	TONToken TON	$0.00732 ₿0.00000040	5.73	$1.96M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.39K ₿0.91	$2.93M ₿164.02	$1.96M ₿109.95
3099	W Coin WCO	$0.0003011	-3.85	$1.96M	$0.0003168	$0.0003007	$530.1K	$3.01M	$1.96M
3100	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3102	Thala THL	$0.03125 ₿0.000025	0.74	$1.96M ₿835.15	$0.03125 ₿0.000031	$0.03095 ₿0.000025	$146.75K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3103	Radiant RXD	$0.000129 ₿0.000000028	-0.69	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.4K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3108	ARI ARI	$0.004014	-4.97	$1.93M	$0.004224	$0.003979	$29.02K	$1.93M	$1.93M
3110	Sentinel P2P	$0.00005783 ₿0.000000025	1.65	$1.92M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$115.35K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3111	Gamium GMM	$0.00003918 ₿0.000000013	11.24	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.76K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3113	Legend of Arcadia ARCA	$0.005508	1.12	$1.91M	$0.005544	$0.005432	$61.61K	$5.5M	$1.91M
3116	Dejitaru Tsuka TSUKA	$0.001907 ₿0.00000056	1.18	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001883 ₿0.00000054	$64.78K ₿8.92	$1.91M ₿551	$1.91M ₿551
3117	Verse VERSE	$0.00004245 ₿0.0000000052	7.30	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003957 ₿0.0000000051	$1.6K ₿1.42	$8.25M ₿1.02K	$1.91M ₿67.47
3119	wanBTC WANBTC	$94,713 ₿1.0035	3.67	$1.91M ₿0	$95,822 ₿1.022	$91,236 ₿0.98	$9.11K ₿0.3	$1.91M	$1.91M ₿0
3123	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01*	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3124	LightLink LL	$0.004532	4.61	$1.89M	$0.004612	$0.004284	$194.95K	$4.53M	$1.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}