Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2631	Wrapped AyeAyeCoin WAAC	$0.6055	2.35	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2634	Mettalex MTLX	$0.8938 ₿0.000058	-4.10	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.09K ₿3.44	$35.72M ₿2.33K	$3.63M ₿236.59
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1038	0.74	$3.6M	$0.104	$0.1028	$73.29K	$10.38M	$3.6M
2644	SavePlanetEarth SPE	$0.006095 ₿0.00000013	0.65	$3.59M ₿80.62	$0.006132	$0.006007	$15.63K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2648	Veno USD VUSD	$0.9989	0.88	$3.57M	$1	$0.9891	$15.67K	$3.57M	$3.57M
2649	Wagmi WAGMI	$0.001938 ₿0.00000019	-1.84	$3.56M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$19.1K ₿5.7	$10.14M	$3.56M ₿303.09
2650	Celer Bridged WBTC (Conflux) WBTC	$109,582	-0.53	$3.55M	$110,724	$108,940	$10.28K	$3.55M	$3.55M
2651	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	1.84	$3.55M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$120.27 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2656	Ēnosys HLN	$0.05493 ₿0.0000033	-0.65	$3.54M ₿132.42	$0.05533 ₿0.0000034	$0.05441 ₿0.0000033	$54.53K ₿1.12	$8.25M ₿501.73	$3.54M ₿132.42
2660	Thetanuts Finance NUTS	$0.001523	0.11	$3.53M	$0.001529	$0.001519	$79.67K	$15.25M	$3.53M
2661	Cerebrum DAO NEURON	$0.0001308	5.40	$3.53M	$0.0001313	$0.0001241	$2.6K	$11.25M	$3.53M
2663	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-3.55	$3.51M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.2K ₿0.91	$9.48M ₿662.78	$3.51M ₿245.61
2664	StarLink STARL	$0.0000003526 ₿0.000000000048	-1.39	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$32.95K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2665	Decentrawood DEOD	$0.006823 ₿0.000000029	-7.30	$3.52M ₿0	$0.007445 ₿0.000000029	$0.006422 ₿0.000000028	$252.14K ₿1.03	$3.52M ₿2.82	$3.52M ₿0
2667	azit AZIT	$0.00946 ₿0.00000098	1.16	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009339 ₿0.00000097	$242.54K ₿7.31	$4.73M ₿490.43	$3.51M ₿164.05
2670	BakeryToken BAKE	$0.01209 ₿0.0000053	0.78	$3.47M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$305.51K ₿194.08	$3.49M ₿1.47K	$3.47M ₿1.53K
2672	hi Dollar HI	$0.00005301 ₿0.0000000075	-1.80	$3.49M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$16K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2676	Splinterlands SPS	$0.007098 ₿0.00000025	1.75	$3.48M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$15.42K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2677	eBTC EBTC	$109,942	0.22	$3.48M	$110,647	$108,545	$498.3	$3.48M	$3.48M
2680	Ajna Protocol AJNA	$0.004439 ₿0.00000086	0.02	$3.46M ₿7.23	$0.004458 ₿0.0000010	$0.004416 ₿0.00000075	$53.14K ₿0.27	$4.41M ₿864.36	$3.46M ₿7.23
2681	French Connection Finance ZYPTO	$0.003879 ₿0.00000054	1.55	$3.47M ₿0	$0.003893 ₿0.00000055	$0.003766 ₿0.00000048	$1.49K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2684	Nuklai NAI	$0.0008006	2.80	$3.45M	$0.0008447	$0.0007679	$54.7K	$8.01M	$3.45M
2687	Dejitaru Tsuka TSUKA	$0.003427 ₿0.00000056	-2.18	$3.43M ₿551	$0.003717 ₿0.00000060	$0.003408 ₿0.00000054	$102.96K ₿8.92	$3.43M ₿551	$3.43M ₿551
2689	PiP PIP	$4.35	-2.49	$3.42M	$4.51	$4.31	$10.45K	$3.42M	$3.42M
2693	Garden SEED	$0.2659 ₿0.0000064	-4.15	$3.42M ₿68	$0.3148 ₿0.0000065	$0.2657 ₿0.0000059	$1.65K ₿1.02	$39.11M ₿944.1	$3.42M ₿68
2694	Electra Protocol XEP	$0.0001866 ₿0.000000014	-10.80	$3.41M ₿267.76	$0.0002123 ₿0.000000018	$0.0001805 ₿0.000000014	$108.48K ₿3.06	$5.5M ₿440.06	$3.41M ₿267.76
2698	Step App FITFI	$0.0007981 ₿0.00000015	1.99	$3.4M ₿389.14	$0.0007988 ₿0.00000016	$0.0007716 ₿0.00000015	$1.3M ₿65.95	$3.67M ₿707.53	$3.4M ₿389.14
2700	Sidus SIDUS	$0.0003062 ₿0.00000015	4.10	$3.39M ₿1.68K	$0.0003124 ₿0.00000016	$0.0002916 ₿0.00000015	$339.25K ₿27.98	$5.79M ₿3.37K	$3.39M ₿1.68K
2701	APF coin APFC	$0.03657 ₿0.0000060	0.52	$3.39M ₿124.15	$0.04488 ₿0.0000061	$0.02928 ₿0.0000059	$22.23K ₿8.9	$9.14M ₿1.51K	$3.39M ₿124.15
2703	Shina Inu SHI	$0.0000002408 ₿0.000000000011	-0.56	$3.38M ₿163.43	$0.0000002432 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.75K ₿0.54	$3.49M ₿168.83	$3.38M ₿163.43
2705	Zenon ZNN	$0.2625 ₿0.000018	-0.65	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.32 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2707	Tune.Fm JAM	$0.00009665 ₿0.0000000084	-3.49	$3.37M ₿37.71	$0.0001013 ₿0.0000000093	$0.00009639 ₿0.0000000082	$13.22K ₿14.29	$3.38M ₿38.93	$3.37M ₿37.71
2709	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.99 ₿0.00047	0.48	$3.36M ₿98.31	$51.33 ₿0.00047	$50.08 ₿0.00046	$1.03K ₿0.04	$3.36M ₿98.31	$3.36M ₿98.31
2714	Settled EthXY Token SEXY	$0.03324 ₿0.000022	12.08	$3.32M ₿0	$0.03426 ₿0.000024	$0.02919 ₿0.000021	$69.49K ₿5.74	$3.32M	$3.32M ₿0
2715	Jeff JEFF	$3.33	1.45	$3.32M	$3.35	$3.15	$2.13K	$3.32M	$3.32M
2720	Energi NRG	$0.03298 ₿0.0000027	-0.26	$3.29M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$127.62K ₿7.88	$3.29M	$3.29M ₿211.44
2724	Kyber Network KNCL	$0.2899 ₿0.000010	0.22	$3.28M ₿231.35	$0.2914 ₿0.000012	$0.2859 ₿0.000010	$6.3K ₿1.12	$3.41M ₿145.82	$3.28M ₿231.35
2729	LibertAI LTAI	$0.1902	-0.44	$3.26M	$0.191	$0.1891	$5.99	$4.88M	$3.26M
2730	renBTC RENBTC	$10,704.63 ₿1.00020	7.51	$3.27M ₿304.56	$10,786.86 ₿1.011	$9,899.06 ₿0.98	$68.05K ₿0.22	$3.27M ₿304.56	$3.27M ₿304.56
2731	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$25.67K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2732	Harold HAROLD	$0.003253	-1.34	$3.25M	$0.003345	$0.003247	$21K	$3.25M	$3.25M
2734	BlackCoin BLK	$0.0509 ₿0.00000032	-0.06	$3.25M ₿20.62	$0.05093 ₿0.00000032	$0.05085 ₿0.00000030	$493.33 ₿0	$5.09M ₿32.89	$3.25M ₿20.62
2736	Catcoin CAT	$0.000000000094 ₿0.000000000000011	0.73	$3.23M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.16M ₿152.61	$3.23M ₿569.09	$3.23M ₿569.09
2738	Jackal Protocol JKL	$0.02609 ₿0.0000070	-1.01	$3.22M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$17.02K ₿1.24	$4.5M ₿1.02K	$3.22M ₿690.85
2740	Patriot PATRIOT	$0.0003223	-12.37	$3.22M	$0.0003685	$0.0003216	$79.19K	$3.22M	$3.22M
2742	Fei USD FEI	$1 ₿0.000013	-0.06	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.03K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2743	Neurobro BRO	$0.004155	28.00	$3.32M	$0.004359	$0.003063	$52.02K	$4.13M	$3.32M
2745	Froge FROGE	$0.000000004954 ₿0.000000000000085	10.03	$3.22M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$188.21K ₿0	$3.22M ₿59.1	$3.22M ₿0
2748	VNX EURO VEUR	$1.16 ₿0.000015	0.03	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$104.36K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2752	EverRise RISE	$0.00004474 ₿0.0000000017	-0.03	$3.2M ₿128.62	$0.00004543 ₿0.0000000019	$0.00004378 ₿0.0000000017	$1.72K ₿0.14	$3.2M ₿128.78	$3.2M ₿128.62
2753	Salvium SAL	$0.07183	-7.35	$3.2M	$0.07811	$0.06905	$101.08K	$5.12M	$3.2M
2754	Katana Inu KATA	$0.00008464 ₿0.000000026	-0.28	$3.2M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$366.69K ₿6.58	$4.23M ₿1.33K	$3.2M ₿721.59
2755	Hatom HTM	$0.04672 ₿0.000029	-1.90	$3.19M ₿617.23	$0.0478 ₿0.000029	$0.04578 ₿0.000028	$20.99K ₿3.1	$4.67M ₿2.9K	$3.19M ₿617.23
2756	Vertex VRTX	$0.00604 ₿0.0000037	30.49	$3.19M ₿928.89	$0.006996 ₿0.0000038	$0.00458 ₿0.0000036	$2.38K ₿50.04	$6.04M ₿4.56K	$3.19M ₿928.89
2757	LUCA LUCA	$0.582 ₿0.000012	2.91	$3.18M ₿95.6	$0.5929 ₿0.000012	$0.5655 ₿0.000011	$198.76K ₿27.97	$3.57M ₿684.63	$3.18M ₿95.6
2761	FLUX Token FLX	$0.01179 ₿0.0000027	4.51	$3.17M ₿730.13	$0.01177 ₿0.0000027	$0.01102 ₿0.0000025	$47.88 ₿0.26	$11.8M ₿2.72K	$3.17M ₿730.13
2762	AlphBanX ABX	$0.03671	0.21	$3.17M	$0.03694	$0.03632	$96.91K	$3.67M	$3.17M
2765	Qi Dao QI	$0.02159 ₿0.00000063	0.81	$3.16M ₿52.98	$0.0217	$0.0212	$3.97 ₿0.01	$4.32M ₿126.32	$3.16M ₿52.98
2767	zkSync Bridged WBTC (zkSync) WBTC	$109,176	-0.39	$3.15M	$110,379	$108,556	$25.65K	$3.15M	$3.15M
2769	HELLO HELLO	$0.005933 ₿0.00000085	1.17	$3.15M ₿456.37	$0.005933 ₿0.00000090	$0.00584 ₿0.00000083	$164.42K ₿29	$5.93M ₿858.97	$3.15M ₿456.37
2770	Dmail Network DMAIL	$0.0256 ₿0.000012	-3.31	$3.14M ₿383.03	$0.02696 ₿0.000012	$0.02548 ₿0.000011	$3.93M ₿91.46	$5.11M ₿2.4K	$3.14M ₿383.03
2773	Tap XTP	$0.000829 ₿0.000000025	0.39	$3.13M ₿95.47	$0.0009393 ₿0.000000026	$0.0006988 ₿0.000000024	$16.81K ₿0.27	$8.29M ₿252.74	$3.13M ₿95.47
2774	Sabai Protocol SABAI	$0.005825 ₿0.00000028	-0.03	$3.13M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$966.7K ₿1.95	$15.46M ₿764.11	$3.13M ₿9.4
2775	Nuritopia NBLU	$0.001424 ₿0.000000047	0.23	$3.13M ₿28.45	$0.00143 ₿0.000000047	$0.001405 ₿0.000000046	$56.64K ₿1.4	$7.13M ₿237.45	$3.13M ₿28.45
2776	REECOIN REE	$0.006266	-0.49	$3.12M	$0.006746 ₿0.	$0.005237 ₿0.	$118.61K ₿0	$3.12M	$3.12M
2777	Legend of Arcadia ARCA	$0.01124	-0.71	$3.12M	$0.01138	$0.01118	$152.42K	$11.26M	$3.12M
2779	zkLink ZKL	$0.007835	-0.39	$3.12M	$0.007889	$0.007766	$1.55M	$7.84M	$3.12M
2780	cbBTC Core Morpho Vault GTCBBTCC	$111,167	-0.18	$3.11M	$111,905	$109,878	$0	$3.11M	$3.11M
2781	Arkreen Token AKRE	$0.0005193 ₿0.000000072	-4.56	$3.11M ₿0	$0.0005574 ₿0.000000079	$0.0005143 ₿0.000000070	$2.41K ₿0.83	$5.19M ₿1.82	$3.11M ₿0
2783	Xelis XEL	$0.7729	-3.44	$3.1M	$0.8182	$0.7562	$37.96K	$3.1M	$3.1M
2784	Byte BYTE	$0.00000322 ₿0.00000000031	5.84	$3.11M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003 ₿0.00000000031	$113.13K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2785	ZambesiGold ZGD	$0.07395 ₿0.0000013	-1.34	$3.1M ₿56.11	$0.07596 ₿0.0000013	$0.06895 ₿0.0000011	$2.23K ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2788	Skeb SKEB	$0.0003203 ₿0.000000021	-1.64	$3.09M ₿131.14	$0.0003256 ₿0.000000021	$0.000316 ₿0.000000020	$9.5K ₿4.24	$3.2M ₿213.27	$3.09M ₿131.14
2795	Celer Bridged WETH (Conflux) WETH	$3,873.87	0.56	$3.08M	$3,873.91	$3,819.02	$22.49K	$3.08M	$3.08M
2797	Dolan Duck DOLAN	$0.03132 ₿0.00000019	2.21	$3.08M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$116.6K ₿1.34	$3.08M ₿19.47	$3.08M ₿0
2801	L2 Standard Bridged WETH (Mode) WETH	$3,860.12	-0.36	$3.05M	$3,891.47	$3,817.41	$119.86K	$3.05M	$3.05M
2802	Friend.tech FRIEND	$0.0321	2.53	$3.05M	$0.03343	$0.02936	$5.44K	$3.05M	$3.05M
2803	Autonomous Virtual Beings AVB	$0.003039	-7.60	$3.02M	$0.003584	$0.002884	$1.29M	$3.02M	$3.02M
2804	LinqAI LNQ	$0.009966 ₿0.0000024	-0.74	$3.03M ₿367.77	$0.01004 ₿0.0000026	$0.009876 ₿0.0000024	$357.78K ₿4.63	$8.81M ₿2.45K	$3.03M ₿367.77
2805	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-2.05	$3.02M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$307.76 ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2807	Blocksquare BST	$0.04737 ₿0.000011	-0.83	$3.01M ₿559.68	$0.04794 ₿0.000011	$0.04697 ₿0.000011	$97.95K ₿12.64	$3.01M ₿559.68	$3.01M ₿559.68
2811	CumRocket CUMMIES	$0.002271 ₿0.00000015	2.79	$3M ₿202.84	$0.002306 ₿0.00000016	$0.002166 ₿0.00000015	$142.92K ₿1.36	$3M ₿202.84	$3M ₿202.84
2812	Permission Coin ASK	$0.0001364 ₿0.0000000065	0.21	$3M ₿138.93	$0.0001366 ₿0.0000000066	$0.0001357 ₿0.0000000064	$10.07K ₿2.11	$13.65M ₿657.17	$3M ₿138.93
2813	AXEL AXEL	$0.02093 ₿0.0000016	0.68	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$3.29K ₿0.19	$20.94M ₿1.63K	$3M ₿206.61
2817	Project WITH WIKEN	$0.002834 ₿0.00000018	0.59	$2.98M ₿189.91	$0.002853 ₿0.00000019	$0.002766 ₿0.00000018	$10.7K ₿5.75	$3M ₿198.59	$2.98M ₿189.91
2819	KLEVA KLEVA	$0.0433 ₿0.0000024	0.87	$2.98M ₿133.34	$0.04408 ₿0.0000024	$0.04242 ₿0.0000023	$21.4K ₿0.46	$2.98M ₿185.89	$2.98M ₿133.34
2823	Hege HEGE	$0.002976 ₿0.000000014	-1.37	$2.98M ₿0	$0.003047 ₿0.000000025	$0.002924 ₿0.0000000094	$204.6K ₿11.3	$2.98M ₿13.74	$2.98M ₿0
2824	Polytrade TRADE	$0.06351 ₿0.000036	0.71	$2.98M ₿1.2K	$0.06388 ₿0.000038	$0.06168 ₿0.000036	$753.63K ₿19.64	$6.36M ₿3.69K	$2.98M ₿1.2K
2826	Meter MTRG	$0.09173 ₿0.000027	21.07	$2.96M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$20.56K ₿3.01	$4.49M ₿1.28K	$2.96M ₿985.73
2829	ichi.farm ICHI	$0.3142 ₿0.000037	0.54	$2.95M ₿312.83	$0.3157 ₿0.000038	$0.3089 ₿0.000037	$584.26 ₿17.79	$3.15M ₿376.26	$2.95M ₿312.83
2830	Brett (ETH) BRETT	$0.04299	2.09	$2.95M	$0.0431	$0.04134	$253.56K	$2.95M	$2.95M
2831	Vexanium VEX	$0.002945 ₿0.000000021	-1.97	$2.95M ₿21.39	$0.003005 ₿0.000000021	$0.002824 ₿0.000000020	$507.82 ₿0.27	$3.09M ₿22.43	$2.95M ₿21.39
2833	SNPad SNPAD	$0.0105	-12.66	$2.94M	$0.01211	$0.01046	$62.42K	$2.94M	$2.94M
2836	Pepe 2.0 PEPE2.0	$0.000000006263 ₿0.00000000000084	-1.22	$2.94M ₿398.16	$0.000000006395 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$181.99K ₿54.17	$2.94M ₿398.16	$2.94M ₿398.16
2837	Hydra HYDRA	$0.1004 ₿0.000011	-0.33	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1002 ₿0.000010	$82.67K ₿3.85	$3.22M	$2.94M ₿266.21
2839	Handshake HNS	$0.004322 ₿0.00000030	24.99	$2.85M ₿189.44	$0.004196 ₿0.00000031	$0.003013 ₿0.00000030	$21.25K ₿0.65	$2.85M ₿621.16	$2.85M ₿189.44
2840	Zero1 Labs DEAI	$0.02995 ₿0.000010	6.34	$2.92M ₿1.04K	$0.03168 ₿0.000012	$0.02813 ₿0.000010	$606.02K ₿90.82	$2.94M ₿1.04K	$2.92M ₿1.04K
2841	Prisma Governance Token PRISMA	$0.02995 ₿0.0000034	3.10	$2.92M ₿110.88	$0.02997 ₿0.0000036	$0.02901 ₿0.0000030	$965.65 ₿69.26	$8.98M ₿1.03K	$2.92M ₿110.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}