Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	DeFiChain DFI	$0.005299 ₿0.0000011	-6.10	$4.71M ₿963.87	$0.005753 ₿0.0000011	$0.005262 ₿0.0000010	$103.88K ₿65.11	$6.36M ₿1.33K	$4.71M ₿963.87
2078	Yelay YLAY	$0.006785	0.44	$4.71M	$0.006813	$0.006738	$503.8	$6.79M	$4.71M
2079	Oobit OBT	$0.01355 ₿0.0000010	-2.70	$4.76M ₿0	$0.01434 ₿0.0000010	$0.01329 ₿0.00000097	$86.32K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2081	GIZMO GIZMO	$0.004799	10.89	$4.8M	$0.004881	$0.00406	$15.62K	$4.8M	$4.8M
2082	Moon Tropica CAH	$1.67 ₿0.00053	-0.16	$4.69M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.47K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2083	azit AZIT	$0.01379 ₿0.00000098	1.51	$4.71M ₿164.05	$0.01389 ₿0.0000010	$0.0134 ₿0.00000097	$202.75K ₿7.31	$6.92M ₿490.43	$4.71M ₿164.05
2084	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2085	MAGA Hat MAGA	$0.00001153	33.19	$4.76M	$0.00001413	$0.000008199	$4.37M	$4.8M	$4.76M
2087	Africarare UBU	$0.01712 ₿0.00000088	-0.13	$4.64M ₿37.84	$0.01716 ₿0.00000088	$0.01709 ₿0.00000082	$73.77K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2088	Cronos ID CROID	$0.0298 ₿0.0000029	-0.96	$4.66M ₿442.55	$0.03027 ₿0.0000029	$0.02933 ₿0.0000028	$13.42K ₿1.22	$29.74M ₿2.95K	$4.66M ₿442.55
2089	AgentAlgo AGENT	$0.212	1.11	$4.44M	$0.2155	$0.1957	$65.32K	$4.44M	$4.44M
2090	Polymath POLY	$0.04343 ₿0.0000014	1.31	$4.79M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.61K ₿0.29	$43.66M ₿1.42K	$4.79M ₿1.28K
2091	Katana Inu KATA	$0.0001218 ₿0.000000026	-9.83	$4.61M ₿721.59	$0.0001372 ₿0.000000029	$0.0001198 ₿0.000000026	$397.14K ₿6.58	$6.1M ₿1.33K	$4.61M ₿721.59
2092	Tron Bull BULL	$0.004729	0.95	$4.73M	$0.004748	$0.004552	$7.39K	$4.73M	$4.73M
2093	Hawk HAWK	$0.00006153	-2.29	$4.59M	$0.00006344	$0.00006102	$6.18K	$4.92M	$4.59M
2095	Handshake HNS	$0.00649 ₿0.00000030	11.01	$4.33M ₿189.44	$0.006881 ₿0.00000031	$0.005682 ₿0.00000030	$150.45K ₿0.65	$4.33M ₿621.16	$4.33M ₿189.44
2096	Ovr OVR	$0.08937 ₿0.0000067	-2.07	$4.62M ₿344.8	$0.09216 ₿0.0000069	$0.08869 ₿0.0000065	$370.73K ₿24.64	$7.92M ₿590.47	$4.62M ₿344.8
2098	WHALE WHALE	$0.4563 ₿0.000011	0.12	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2099	Voyager Token VGX	$0.004963 ₿0.0000015	20.96	$4.41M ₿435.9	$0.006041 ₿0.0000015	$0.003998 ₿0.0000014	$1.12M ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2101	Vai VAI	$0.9993 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$20.8K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	Arc ARC	$0.004641 ₿0.0000010	0.91	$4.5M ₿986.01	$0.004683 ₿0.0000011	$0.004476 ₿0.0000010	$27.63K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2104	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	-1.69	$4.57M ₿277.92	$3.6 ₿0.00044	$3.51 ₿0.00041	$95.11K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$4.57 ₿0.000078	-1.65	$4.58M ₿78.43	$4.65	$4.5	$2.43K ₿0	$4.58M ₿78.43	$4.58M ₿78.43
2106	Ore ORE	$11.85 ₿0.0040	-3.90	$4.58M ₿0	$12.33 ₿0.0057	$11.72 ₿0.0031	$42.65K ₿6.62	$4.58M	$4.58M ₿0
2107	Genopets GENE	$0.05617 ₿0.0000046	4.27	$4.53M ₿200.09	$0.05617 ₿0.0000046	$0.05306 ₿0.0000045	$46.96K ₿0.32	$5.61M ₿456.63	$4.53M ₿200.09
2108	Velas VLX	$0.001666 ₿0.00000022	-0.26	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001655 ₿0.00000021	$367.32K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2110	LIF3 (OLD) LIF3	$0.001721 ₿0.00000016	1.21	$4.5M ₿428.96	$0.001746 ₿0.00000017	$0.001607 ₿0.00000016	$265.16 ₿0.13	$15.3M ₿1.46K	$4.5M ₿428.96
2112	Butthole Coin BUTTHOLE	$0.004598	-4.05	$4.6M	$0.004792	$0.004463	$733.75K	$4.6M	$4.6M
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.5M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$695.8K ₿145.01	$4.5M	$4.5M ₿0
2114	MyStandard MYST	$0.02073	-0.28	$4.49M	$0.02139	$0.01995	$4.1K	$20.66M	$4.49M
2117	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004599	-3.00	$4.6M	$0.00478	$0.004485	$982.36K	$4.6M	$4.6M
2120	Web3Frontier W3F	$20.49 ₿0.000023	-2.13	$4.47M ₿5.01	$21.16 ₿0.000024	$20.48 ₿0.000022	$11.82K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2121	Pepe 2.0 PEPE2.0	$0.000000009549 ₿0.00000000000084	-4.63	$4.48M ₿398.16	$0.00000001001 ₿0.00000000000089	$0.000000009533 ₿0.00000000000083	$559.25K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2122	Arianee ARIA20	$0.04149 ₿0.0000037	-0.37	$4.46M ₿108.63	$0.04166 ₿0.0000037	$0.04073 ₿0.0000036	$4.25 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2123	NFT Worlds WRLD	$0.008173 ₿0.0000010	-1.34	$4.49M ₿566.96	$0.008284 ₿0.0000010	$0.008126 ₿0.0000010	$7.22K ₿0.66	$40.87M ₿5.16K	$4.49M ₿566.96
2125	WELF WELF	$0.5137	1.31	$3.92M	$0.5386	$0.4946	$88.17K	$25.69M	$3.92M
2126	RyuJin RYU	$0.000000004424	-5.58	$4.43M	$0.000000004687	$0.000000004321	$14.43K	$4.43M	$4.43M
2127	Plugin PLI	$0.02289 ₿0.00000048	0.83	$4.41M ₿72.64	$0.02289 ₿0.00000049	$0.02253 ₿0.00000046	$80.28K ₿2.79	$11.45M ₿239.93	$4.41M ₿72.64
2128	Project WITH WIKEN	$0.004191 ₿0.00000018	4.48	$4.41M ₿189.91	$0.004195 ₿0.00000019	$0.003906 ₿0.00000018	$104.38K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2130	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2131	OmniFlix Network FLIX	$0.009503 ₿0.0000018	-9.36	$4.64M ₿0	$0.012 ₿0.0000021	$0.009364 ₿0.0000016	$14.95K ₿1.89	$5.14M ₿743.86	$4.64M ₿0
2132	DexCheck AI DCK	$0.006407 ₿0.0000012	-6.56	$4.52M ₿441.85	$0.006862 ₿0.0000013	$0.006278 ₿0.0000011	$392.64K ₿16.12	$6.16M ₿1.2K	$4.52M ₿441.85
2133	DOLZ.io DOLZ	$0.006324 ₿0.00000018	-1.42	$4.36M ₿0	$0.006454 ₿0.00000018	$0.006324 ₿0.00000017	$20.35K ₿0.82	$4.36M ₿186.69	$4.36M ₿0
2134	Sharpe AI SAI	$0.01464	-3.44	$4.47M	$0.01521	$0.01461	$761.41K	$14.65M	$4.47M
2135	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	KOALA AI KOKO	$0.0000004632 ₿0.000000000023	-9.73	$4.37M ₿0	$0.0000005136 ₿0.000000000027	$0.0000004632 ₿0.000000000022	$250.32K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2137	Settled EthXY Token SEXY	$0.04428 ₿0.000022	-0.29	$4.39M ₿0	$0.04475 ₿0.000024	$0.03801 ₿0.000021	$47.61K ₿5.74	$4.39M	$4.39M ₿0
2138	Forgive Me Father $PURGE	$0.004946	-29.30	$3.97M	$0.006996	$0.004701	$138.5K	$3.97M	$3.97M
2142	ChompCoin CHOMP	$0.04673	-4.85	$4.34M	$0.04917	$0.04574	$64.84K	$4.34M	$4.34M
2146	StarLink STARL	$0.0000004342 ₿0.000000000048	-0.97	$4.33M ₿485.73	$0.0000004394 ₿0.000000000053	$0.000000421 ₿0.000000000048	$107.37K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2147	Panther AI PAI	$0.01543	0.12	$4.3M	$0.01573	$0.01538	$638.31K	$7.33M	$4.3M
2149	Obyte GBYTE	$4.83 ₿0.00028	-1.10	$4.26M ₿242.07	$4.89 ₿0.00028	$4.76 ₿0.00012	$7.8K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2150	Storm Trade STORM	$0.01637	-0.39	$4.3M	$0.01647	$0.0162	$392.8K	$16.37M	$4.3M
2151	Mintlayer ML	$0.02181 ₿0.0000059	-0.55	$4.29M ₿665.37	$0.02204 ₿0.0000065	$0.02141 ₿0.0000059	$268.92K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2154	Billy BILLY	$0.004544	-7.59	$4.45M	$0.004917	$0.004472	$1.73M	$4.45M	$4.45M
2157	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.03	$1.02	$0	$4.27M	$4.27M
2159	Jackal Protocol JKL	$0.03648 ₿0.0000070	-7.20	$4.32M ₿690.85	$0.03933 ₿0.0000074	$0.03624 ₿0.0000070	$19.45K ₿1.24	$5.85M ₿1.02K	$4.32M ₿690.85
2160	HbarSuite HSUITE	$0.0002858 ₿0.000000023	-4.02	$4.25M ₿243.59	$0.0002992 ₿0.000000025	$0.0002829 ₿0.000000022	$25.26K ₿1.62	$14.29M ₿1.15K	$4.25M ₿243.59
2161	Native NATIVE	$0.00004514	-0.18	$4.43M	$0.00004674	$0.00004462	$25.04K	$4.48M	$4.43M
2162	High Yield USD (Base) HYUSD	$1.09	0.09	$4.23M	$1.1	$1.09	$68.86K	$4.23M	$4.23M
2163	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.33	$4.24M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$53.95K ₿0.36	$4.24M ₿25.67	$4.24M ₿25.67
2164	Evercraft Ecotechnologies ECET	$0.005927	8.90	$4.09M	$0.005996	$0.005434	$144.85K	$4.68M	$4.09M
2165	Serum SRM	$0.01167 ₿0.00000086	-1.73	$4.35M ₿323.97	$0.0127 ₿0.00000088	$0.01138 ₿0.00000081	$174.75K ₿22.08	$12.76M ₿949.73	$4.35M ₿323.97
2166	f(x) Protocol FXN	$64.9 ₿0.0020	-7.08	$4.21M ₿114.77	$69.9 ₿0.0022	$63.03 ₿0.0020	$127.15K ₿0.88	$73.91M ₿2.16K	$4.21M ₿114.77
2169	Kepler AVIA	$0.04234	-1.81	$4.22M	$0.04314	$0.04179	$71.55	$4.23M	$4.22M
2170	Prisma Governance Token PRISMA	$0.04333 ₿0.0000034	-21.90	$4.23M ₿110.88	$0.05602 ₿0.0000036	$0.04321 ₿0.0000030	$6.1K ₿69.26	$13M ₿1.03K	$4.23M ₿110.88
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	-3.68	$4.23M ₿98.31	$52.36 ₿0.00047	$50 ₿0.00046	$8.45K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2174	Somnium Space CUBEs CUBE	$0.2841 ₿0.000016	-4.05	$4.22M ₿245.61	$0.2964 ₿0.000016	$0.2784 ₿0.000016	$2.68K ₿0.91	$11.38M ₿662.78	$4.22M ₿245.61
2175	RealGoat RGOAT	$0.0000002	-1.88	$4.2M	$0.0000002044	$0.0000002	$86.66K	$4.2M	$4.2M
2176	Pear Protocol PEAR	$0.01396	-7.17	$4.16M	$0.01504	$0.01396	$58.76K	$13.97M	$4.16M
2177	Only1 LIKE	$0.01057 ₿0.0000027	-3.68	$4.18M ₿752.61	$0.011 ₿0.0000031	$0.01054 ₿0.0000027	$545.63K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2178	Bamboo on Base BAMBOO	$0.004217	-0.56	$4.22M	$0.004254	$0.004176	$10.92K	$4.22M	$4.22M
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4463 ₿0.000052	-2.60	$4.15M ₿0	$0.4717 ₿0.000052	$0.4431 ₿0.000049	$1.13M ₿15.27	$17.83M ₿2.09K	$4.15M ₿0
2181	Wrapped Solana (Universal) USOL	$148.07	-1.73	$4.2M	$150.68	$145.66	$375.42K	$4.2M	$4.2M
2183	WOM Token WOM	$0.01787 ₿0.00000051	-0.76	$4.24M ₿96.33	$0.01861 ₿0.00000052	$0.01779 ₿0.00000050	$625.34K ₿2.56	$17.88M ₿512.4	$4.24M ₿96.33
2184	Nash Exchange NEX	$0.0955 ₿0.0000022	-10.04	$4.16M ₿94.14	$0.1067 ₿0.0000023	$0.0832 ₿0.0000020	$4.15K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2185	Re7 WBTC Morpho Vault RE7WBTC	$109,385	-0.58	$4.15M	$109,942	$108,612	$0	$4.15M	$4.15M
2187	DeFi Kingdoms JEWEL	$0.03697 ₿0.0000027	0.42	$4.16M ₿310.1	$0.03717 ₿0.0000028	$0.03605 ₿0.0000026	$58.66K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2188	NavCoin NAV	$0.05362 ₿0.0000011	-1.92	$4.13M ₿86.38	$0.05466 ₿0.0000011	$0.05342 ₿0.00000095	$54 ₿0.62	$4.13M	$4.13M ₿86.38
2189	Matr1x MAX	$0.03125	4.26	$4.08M	$0.03193	$0.02927	$4.31M	$25.01M	$4.08M
2190	SIPHER SIPHER	$0.03094 ₿0.0000047	-0.54	$4.18M ₿451.44	$0.03114 ₿0.0000051	$0.03049 ₿0.0000047	$4.37K ₿0.84	$6.27M ₿538.46	$4.18M ₿451.44
2192	FLUX Token FLX	$0.01522 ₿0.0000027	0.64	$4.09M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$172.54 ₿0.26	$15.22M ₿2.72K	$4.09M ₿730.13
2193	GATSBY GATSBY	$0.07147	-0.85	$4.12M	$0.07208	$0.06914	$2.91K	$7.15M	$4.12M
2194	Shiro Neko SHIRO	$0.000000005249	2.79	$4.11M	$0.000000005262	$0.000000004801	$324.04K	$4.11M	$4.11M
2195	PolyDoge POLYDOGE	$0.000000004801 ₿0.00000000000016	0.76	$4.1M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$325.71K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2196	Celer Bridged WBTC (Conflux) WBTC	$106,120	-1.01	$4.08M	$107,205	$105,707	$12.84K	$4.08M	$4.08M
2199	WeatherXM WXM	$0.195	-2.19	$4.07M	$0.2	$0.1931	$180.68K	$19.5M	$4.07M
2200	Atlas Navi NAVI	$0.02505 ₿0.0000060	-3.07	$4.04M ₿534.76	$0.02737 ₿0.0000066	$0.02477 ₿0.0000060	$223.48K ₿12.7	$7.5M ₿1.83K	$4.04M ₿534.76
2201	Valinity VY	$0.3446	-1.12	$4.06M	$0.3487	$0.3388	$179.32	$4.88M	$4.06M
2202	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$258.92	$4.05M	$4.05M
2203	Parrot USD PAI	$0.9684 ₿0.000014	0.16	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2205	Hera Finance HERA	$0.891 ₿0.000061	-1.85	$4.13M ₿252.75	$1.01 ₿0.000063	$0.6132 ₿0.000058	$248.85K ₿4.59	$8.91M ₿615.72	$4.13M ₿252.75
2206	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-2.46	$4.01M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.27K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2207	Dagger XDAG	$0.003152 ₿0.00000010	-0.59	$4.04M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$325.45K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2208	SunContract SNC	$0.0329 ₿0.00000092	-1.61	$4.04M ₿113.45	$0.03344 ₿0.00000095	$0.03274 ₿0.00000092	$449.81K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2209	Dejitaru Tsuka TSUKA	$0.004033 ₿0.00000056	-1.30	$4.05M ₿551	$0.004135 ₿0.00000060	$0.004007 ₿0.00000054	$83.24K ₿8.92	$4.05M ₿551	$4.05M ₿551
2210	First Convicted RACCON FRED	$0.004057	-1.57	$4.06M	$0.004127	$0.003808	$1.43M	$4.06M	$4.06M
2211	Bitcoin on Base BTCB	$0.2581	2.07	$4.03M	$0.2644	$0.2474	$17.79K	$4.03M	$4.03M
2212	KANGO KANGO	$0.00001402	-1.44	$4.03M	$0.00001503	$0.00001393	$95.02K	$4.03M	$4.03M
2214	Okayeg OKAYEG	$0.00000931	21.16	$3.91M	$0.000009419	$0.000007359	$88.65K	$3.91M	$3.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}