Pagina dei risultati 16 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Adrena ADX	$0.0225	-3.16	$6.25M	$0.02343	$0.02218	$10.44K	$6.41M	$6.25M
1924	Phantasma SOUL	$0.05025 ₿0.0000022	-2.06	$6.26M ₿284.87	$0.05133 ₿0.0000023	$0.04991 ₿0.0000021	$211.79K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1925	Alpaca Finance ALPACA	$0.04128 ₿0.0000034	-1.90	$6.25M ₿517.27	$0.04258 ₿0.0000035	$0.04106 ₿0.0000034	$4.32M ₿76.59	$6.25M ₿517.27	$6.25M ₿517.27
1926	BLOCKLORDS LRDS	$0.1644	3.16	$6.25M	$0.1646	$0.1544	$908.89K	$16.44M	$6.25M
1927	DecideAI DCD	$0.01244 ₿0.00000040	1.52	$6.24M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$68.62K ₿0	$12.24M ₿404.21	$6.24M ₿0
1928	PLAYA3ULL GAMES 3ULL	$0.0004084 ₿0.000000044	0.37	$6.23M ₿421.62	$0.0004103 ₿0.000000046	$0.0003881 ₿0.000000043	$584.83K ₿10.03	$6.28M ₿423.03	$6.23M ₿421.62
1929	Hera Finance HERA	$1.34 ₿0.000061	3.13	$6.23M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$55.18K ₿4.59	$13.44M ₿615.72	$6.23M ₿252.75
1930	Native NATIVE	$0.0000621	8.25	$6.22M	$0.00007286	$0.00005527	$357.58K	$6.29M	$6.22M
1931	RAI Finance SOFI	$0.01224 ₿0.00000045	-0.53	$6.18M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2M ₿18.95	$12.19M ₿460.33	$6.18M ₿233.47
1932	HyperGPT HGPT	$0.008384 ₿0.0000013	0.65	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$812.01K ₿189.24	$8.41M ₿1.32K	$6.21M ₿469.21
1933	Luckycoin LKY	$0.3348	5.14	$6.22M	$0.3559	$0.2989	$368.56K	$6.22M	$6.22M
1934	Augur REP	$0.771 ₿0.000016	2.61	$6.2M ₿135.62	$0.7714 ₿0.000017	$0.7514 ₿0.000016	$99.26K ₿10.66	$6.2M ₿135.62	$6.2M ₿135.62
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	OX Coin OX	$0.0007476 ₿0.00000019	10.94	$6.2M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$335.12K ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1936	Jesus Coin JESUS	$0.00000003958 ₿0.0000000000013	2.99	$6.2M ₿217.77	$0.0000000396 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$27.97K ₿3.36	$30.79M ₿1.08K	$6.2M ₿217.77
1937	Wrapped AyeAyeCoin WAAC	$1.03	22.53	$6.21M	$1.03	$0.841	$27.63K	$6.21M	$6.21M
1938	DexCheck AI DCK	$0.008786 ₿0.0000012	0.11	$6.18M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$324.98K ₿16.12	$8.42M ₿1.2K	$6.18M ₿441.85
1941	DeFinity DEFX	$0.0403 ₿0.00000060	3.45	$6.17M ₿93.24	$0.04036 ₿0.00000061	$0.03839 ₿0.00000058	$1.95K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1942	Slothana SLOTH	$0.00332	2.09	$6.16M	$0.003326	$0.00316	$554.6K	$6.16M	$6.16M
1943	EternalAI EAI	$0.02663	-3.98	$6M	$0.0324	$0.02663	$117.37K	$26.63M	$6M
1944	Euro Tether EURT	$1.13 ₿0.000015	-0.50	$6.23M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$760.33K ₿47.5	$57.09M ₿6.29K	$6.23M ₿572.19
1947	RCH Token RCH	$0.2296	6.05	$6.08M	$0.2294	$0.2139	$659.5K	$6.12M	$6.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04943 ₿0.00000044	$0.04725 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Mettalex MTLX	$1.49 ₿0.000058	2.16	$6.05M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.02K ₿3.44	$59.53M ₿2.33K	$6.05M ₿236.59
1950	Smoking Chicken Fish SCF	$0.00602	11.16	$6.04M	$0.006075	$0.005221	$1.19M	$6.04M	$6.04M
1951	Matr1x MAX	$0.0465	-1.38	$6.06M	$0.04717	$0.04388	$5.3M	$37.15M	$6.06M
1952	zkSync Bridged WBTC (zkSync) WBTC	$110,101	4.33	$6.03M	$110,164	$104,832	$34.81K	$6.03M	$6.03M
1953	Cronos ID CROID	$0.03859 ₿0.0000029	11.74	$6.01M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$116.93K ₿1.22	$38.7M ₿2.95K	$6.01M ₿442.55
1954	Balanced Dollars BNUSD	$1 ₿0.000011	1.20	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$153.02K ₿1.06	$6.02M ₿235.23	$5.99M ₿46.78
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.51 ₿0.00010	$10.63 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006007	5.69	$6.01M	$0.006007	$0.005465	$1.56M	$6.01M	$6.01M
1957	Prisma Governance Token PRISMA	$0.0615 ₿0.0000034	9.33	$5.99M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$22.01K ₿69.26	$18.43M ₿1.03K	$5.99M ₿110.88
1959	Polytrade TRADE	$0.1394 ₿0.000036	1.97	$5.99M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$275.41K ₿19.64	$13.95M ₿3.69K	$5.99M ₿1.2K
1960	Router Protocol ROUTE	$0.009584	-2.97	$5.96M	$0.009929	$0.00917	$3.81M	$9.58M	$5.96M
1961	Bifrost Native Coin BNC	$0.1341 ₿0.0000073	1.78	$5.96M ₿284.77	$0.1343 ₿0.0000076	$0.1305 ₿0.0000072	$3.74M ₿4.85	$10.73M ₿584.41	$5.96M ₿284.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.26 ₿0.00046	9.54	$5.96M ₿556.28	$8.26 ₿0.00046	$7.37 ₿0.00045	$6.85K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1966	BountyMarketCap BMC	$0.0594 ₿0.0000011	5.48	$5.94M ₿113.85	$0.05952 ₿0.0000011	$0.05546 ₿0.0000011	$13.15K ₿0.26	$5.94M ₿113.85	$5.94M ₿113.85
1968	BMX BMX	$2.13 ₿0.000029	5.88	$5.92M ₿35.4	$2.14 ₿0.000031	$1.97 ₿0.000029	$21.81K ₿1.08	$5.92M ₿296.08	$5.92M ₿35.4
1969	Abelian ABEL	$0.0481 ₿0.0000067	-1.53	$5.9M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$83.44K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1971	GT Protocol GTAI	$0.1461 ₿0.000045	3.18	$5.92M ₿386.69	$0.1461 ₿0.000045	$0.1378 ₿0.000043	$2.01M ₿251.45	$10.94M ₿3.38K	$5.92M ₿386.69
1973	Step App FITFI	$0.001531 ₿0.00000015	1.46	$5.88M ₿389.14	$0.00153 ₿0.00000016	$0.001491 ₿0.00000015	$3.47M ₿65.95	$7.04M ₿707.53	$5.88M ₿389.14
1974	DigitalBits XDB	$0.0003428 ₿0.000000012	5.46	$5.88M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$744.3K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02087 ₿0.00000018	$0.01996 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Pear Protocol PEAR	$0.02007	7.93	$5.88M	$0.02012	$0.01846	$119.69K	$20.08M	$5.88M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0492 ₿0.00000044	$0.04257 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,610.62	4.65	$5.85M	$2,613.76	$2,493.3	$704.63	$5.85M	$5.85M
1981	FARM FARM	$4.85	1.57	$5.82M	$5.21	$4.49	$199.09K	$5.82M	$5.82M
1984	SNAP $NAP	$0.00000353 ₿0.00000000010	3.71	$5.8M ₿0	$0.000003539 ₿0.00000000011	$0.000003329 ₿0.00000000010	$514.26K ₿27.56	$5.8M	$5.8M ₿0
1985	Manta mETH METH	$2,681.56	6.04	$5.78M	$2,688	$2,500.65	$1.81	$5.78M	$5.78M
1988	Draggin Karma Points DKP	$0.001455	15.10	$5.81M	$0.001456	$0.001248	$16.87K	$11.64M	$5.81M
1991	Kwenta KWENTA	$10.76 ₿0.0018	4.86	$5.74M ₿1.01K	$10.8 ₿0.0021	$9.98 ₿0.0018	$27.78K ₿6.19	$8.6M ₿1.51K	$5.74M ₿1.01K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,109.26 ₿0.055	$6,050.02 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1245 ₿0.0000011	$0.1245 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1996	Only1 LIKE	$0.01442 ₿0.0000027	-0.08	$5.7M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$520.86K ₿18.71	$7.21M ₿1.38K	$5.7M ₿752.61
1998	Cypherium CPH	$0.01051 ₿0.00000025	14.48	$5.68M ₿136.92	$0.01148	$0.009182	$10.55K ₿0.53	$71.78M ₿1.73K	$5.68M ₿136.92
1999	CateCoin CATE	$0.00000009872 ₿0.0000000000065	-0.51	$5.68M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$328.43K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
2000	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001604 ₿0.000000014	$0.001519 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
2001	Serum SRM	$0.01529 ₿0.00000086	15.04	$5.65M ₿323.97	$0.01754 ₿0.00000088	$0.01329 ₿0.00000081	$636.1K ₿22.08	$16.57M ₿949.73	$5.65M ₿323.97
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	RigoBlock GRG	$0.8569 ₿0.000037	1.36	$5.65M ₿248.45	$0.8587 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2004	Strawberry AI BERRY	$0.05728	18.63	$5.73M	$0.06261	$0.04341	$231.08K	$5.73M	$5.73M
2006	French Connection Finance ZYPTO	$0.006286 ₿0.00000054	11.81	$5.62M ₿0	$0.006287 ₿0.00000055	$0.0056 ₿0.00000048	$115.79K ₿1.71	$5.62M ₿485.55	$5.62M ₿0
2007	ROACORE ROA	$0.0102 ₿0.00000094	-1.62	$5.59M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.88M ₿12.97	$9.65M ₿899.19	$5.59M ₿233.6
2010	Baanx BXX	$0.02241 ₿0.0000024	6.17	$5.6M ₿84.99	$0.02241 ₿0.0000030	$0.02111 ₿0.0000023	$23.08K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2012	Inter Milan Fan Token INTER	$0.5881 ₿0.000042	-0.26	$5.59M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$636.77K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
2014	Shina Inu SHI	$0.000000396 ₿0.000000000011	6.63	$5.54M ₿163.43	$0.0000003968 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.98K ₿0.54	$5.72M ₿168.83	$5.54M ₿163.43
2015	Oxygen OXY	$0.02742 ₿0.00000082	1.10	$5.54M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2.04K ₿0.1	$273.71M ₿8.23K	$5.54M ₿166.51
2017	AlphBanX ABX	$0.06424	-2.55	$5.58M	$0.06986	$0.05941	$133.02K	$6.47M	$5.58M
2018	City Tycoon Games CTG	$0.4615 ₿0.0000019	2.68	$5.54M ₿22.71	$0.5105 ₿0.0000019	$0.4495 ₿0.0000018	$672.09K ₿0.21	$461.29M ₿1.89K	$5.54M ₿22.71
2019	f(x) Protocol FXN	$85.37 ₿0.0020	8.87	$5.54M ₿114.77	$85.9 ₿0.0022	$74.8 ₿0.0020	$263.15K ₿0.88	$96.63M ₿2.16K	$5.54M ₿114.77
2022	Yelay YLAY	$0.007945	1.56	$5.51M	$0.007991	$0.007811	$2.5K	$7.95M	$5.51M
2023	Ovr OVR	$0.1072 ₿0.0000067	3.65	$5.5M ₿344.8	$0.1085 ₿0.0000069	$0.1013 ₿0.0000065	$294.66K ₿24.64	$9.42M ₿590.47	$5.5M ₿344.8
2024	Blocksquare BST	$0.09092 ₿0.000011	2.61	$5.48M ₿559.68	$0.09111 ₿0.000011	$0.08813 ₿0.000011	$245.49K ₿12.64	$5.48M ₿559.68	$5.48M ₿559.68
2026	Hawk HAWK	$0.00007339	-1.63	$5.48M	$0.00007467	$0.00007281	$3.13K	$5.87M	$5.48M
2027	Ajna Protocol AJNA	$0.007036 ₿0.00000086	11.84	$5.46M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$154.99K ₿0.27	$6.99M ₿864.36	$5.46M ₿7.23
2029	Toby ToadGod TOBY	$0.00000001444 ₿0.00000000000057	2.92	$5.46M ₿0	$0.00000001457 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.96K ₿5.76	$6.07M ₿245.75	$5.46M ₿0
2030	Premia PREMIA	$0.1111 ₿0.0000052	19.23	$5.46M ₿198.17	$0.1117 ₿0.0000052	$0.09135 ₿0.0000051	$22.93K ₿0.32	$11.11M ₿522.61	$5.46M ₿198.17
2032	xExchange MEX	$0.0000013 ₿0.000000000093	0.02	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.73M ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	XT.com Token XT	$5.16 ₿0.000034	3.61	$5.43M ₿0	$5.18 ₿0.000035	$4.95 ₿0.000034	$13.93M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2035	SIPHER SIPHER	$0.04008 ₿0.0000047	3.70	$5.42M ₿451.44	$0.04017 ₿0.0000051	$0.03853 ₿0.0000047	$4.99K ₿0.84	$6.96M ₿538.46	$5.42M ₿451.44
2036	Mintlayer ML	$0.02783 ₿0.0000059	-0.62	$5.41M ₿665.37	$0.02806 ₿0.0000065	$0.02762 ₿0.0000059	$322.43K ₿24.35	$11.14M ₿2.39K	$5.41M ₿665.37
2037	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1917 ₿0.0000017	$0.1906 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2038	Openfabric AI OFN	$0.03081 ₿0.0000061	-4.26	$5.39M ₿379.29	$0.03218 ₿0.0000066	$0.03064 ₿0.0000061	$118.55K ₿16.88	$15.42M ₿3.09K	$5.39M ₿379.29
2041	Utility Web3Shot UW3S	$0.22 ₿0.0000025	-8.30	$5.43M ₿63.62	$0.2543 ₿0.0000026	$0.2154 ₿0.0000024	$49.57K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
2045	sekoia by Virtuals SEKOIA	$0.005216	18.64	$5.21M	$0.005207	$0.004114	$235.69K	$5.21M	$5.21M
2046	ChompCoin CHOMP	$0.05689	15.49	$5.33M	$0.05688	$0.04926	$82.95K	$5.33M	$5.33M
2047	CANTO CANTO	$0.008757 ₿0.0000031	2.80	$5.33M ₿1.84K	$0.008834 ₿0.0000033	$0.008508 ₿0.0000031	$405.12K ₿137.83	$8.76M ₿3.16K	$5.33M ₿1.84K
2048	Shiro Neko SHIRO	$0.000000006718	9.48	$5.37M	$0.000000006999	$0.000000006028	$921.82K	$5.37M	$5.37M
2050	GenomesDAO GENOME GENOME	$0.005308	-3.11	$5.31M	$0.005491	$0.004484	$96.81K	$5.31M	$5.31M
2051	Asia Coin ASIA	$0.1061 ₿0.0000019	1.66	$5.35M ₿95.56	$0.1069 ₿0.0000097	$0.1039 ₿0.0000018	$2.69 ₿0.33	$10.7M ₿191.11	$5.35M ₿95.56
2052	Solanium SLIM	$0.05301 ₿0.0000042	5.77	$5.3M ₿414.44	$0.0534 ₿0.0000044	$0.04863 ₿0.0000042	$293.08K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05792 ₿0.00000052	$0.05488 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Genopets GENE	$0.0664 ₿0.0000046	1.79	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$46.29K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
2056	cUNI CUNI	$0.1401 ₿0.0000032	7.33	$5.29M ₿313.05	$0.1398 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
2057	Settled EthXY Token SEXY	$0.05276 ₿0.000022	5.64	$5.28M ₿0	$0.05301 ₿0.000024	$0.04459 ₿0.000021	$50.84K ₿5.74	$5.28M	$5.28M ₿0
2061	SolForge Fusion SFG	$0.7927	3.59	$5.26M	$0.7976	$0.7474	$3.24K	$66.94M	$5.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}