Page de résultats 16 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	RigoBlock GRG	$0.7154 ₿0.000037	6.75	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6702 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2077	Hera Finance HERA	$1.01 ₿0.000061	1.52	$4.7M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$47.5K ₿4.59	$10.13M ₿615.72	$4.7M ₿252.75
2079	Pear Protocol PEAR	$0.01574	-4.10	$4.69M	$0.01645	$0.01559	$65.73K	$15.74M	$4.69M
2080	Dero DERO	$0.3692 ₿0.000061	-2.75	$4.68M ₿718.66	$0.3798 ₿0.000057	$0.3678 ₿0.000052	$10.67K ₿2.66	$6.8M ₿1.04K	$4.68M ₿718.66
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,447.51	-0.47	$4.67M	$2,466.15	$2,392.61	$2.61K	$4.67M	$4.67M
2082	Openfabric AI OFN	$0.0241 ₿0.0000061	-6.08	$4.66M ₿379.29	$0.02568 ₿0.0000066	$0.02404 ₿0.0000061	$143.86K ₿16.88	$12.05M ₿3.09K	$4.66M ₿379.29
2083	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	DexCheck AI DCK	$0.006593 ₿0.0000012	-6.61	$4.6M ₿441.85	$0.007117 ₿0.0000013	$0.006515 ₿0.0000011	$262.58K ₿16.12	$6.27M ₿1.2K	$4.6M ₿441.85
2086	Africarare UBU	$0.01712 ₿0.00000088	-0.18	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$116.28K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2087	Jackal Protocol JKL	$0.03918 ₿0.0000070	2.11	$4.64M ₿690.85	$0.0392 ₿0.0000074	$0.03742 ₿0.0000070	$10.48K ₿1.24	$6.29M ₿1.02K	$4.64M ₿690.85
2088	Pepe 2.0 PEPE2.0	$0.000000009856 ₿0.00000000000084	2.67	$4.62M ₿398.16	$0.000000009888 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$635.77K ₿54.17	$4.62M ₿398.16	$4.62M ₿398.16
2090	Brainlet BRAINLET	$0.004615	-16.19	$4.63M	$0.005523	$0.004386	$342.42K	$4.63M	$4.63M
2091	Sharpe AI SAI	$0.01511	-4.18	$4.61M	$0.0159	$0.01486	$757.32K	$15.11M	$4.61M
2093	Velas VLX	$0.001683 ₿0.00000022	0.63	$4.6M ₿580.39	$0.001691 ₿0.00000023	$0.001646 ₿0.00000021	$313.67K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2094	Divergence Protocol DIVER	$0.006947 ₿0.00000029	-0.69	$4.58M ₿36.9	$0.007014 ₿0.00000030	$0.006938 ₿0.00000029	$130.4K ₿3.72	$6.95M ₿297.9	$4.58M ₿36.9
2095	Oobit OBT	$0.01305 ₿0.0000010	-4.24	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$65.3K ₿6.04	$13.01M ₿1.04K	$4.58M ₿0
2096	Native NATIVE	$0.00004623	-13.96	$4.58M	$0.00005508	$0.0000461	$67.85K	$4.62M	$4.58M
2098	French Connection Finance ZYPTO	$0.0051 ₿0.00000054	-3.63	$4.56M ₿0	$0.005293 ₿0.00000055	$0.004988 ₿0.00000048	$3.86K ₿1.71	$4.56M ₿485.55	$4.56M ₿0
2099	azit AZIT	$0.0134 ₿0.00000098	-0.43	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$197.61K ₿7.31	$6.7M ₿490.43	$4.56M ₿164.05
2100	NFT Worlds WRLD	$0.008295 ₿0.0000010	0.28	$4.55M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.35K ₿0.66	$41.46M ₿5.16K	$4.55M ₿566.96
2101	Vai VAI	$0.9983 ₿0.000014	-0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$41.05K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	BOSAGORA BOA	$0.008137 ₿0.00000033	1.22	$4.52M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$327.23K ₿3.29	$10.79M ₿297.83	$4.52M ₿140.43
2105	Cronos ID CROID	$0.02893 ₿0.0000029	-11.72	$4.52M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$85.86K ₿1.22	$28.9M ₿2.95K	$4.52M ₿442.55
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿145.01	$4.51M	$4.51M ₿0
2107	Hawk HAWK	$0.00006042	-4.11	$4.51M	$0.00006389	$0.00006042	$6.82K	$4.83M	$4.51M
2108	NPC On Solana NPCS	$0.004516	-2.40	$4.51M	$0.004659	$0.004317	$229.13K	$4.51M	$4.51M
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	0.23	$4.49M ₿78.43	$4.53	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2113	First Convicted RACCON FRED	$0.004465	4.76	$4.46M	$0.004485	$0.004019	$1.43M	$4.46M	$4.46M
2114	Web3Frontier W3F	$20.44 ₿0.000023	1.53	$4.46M ₿5.01	$20.67 ₿0.000024	$19.08 ₿0.000022	$19.15K ₿0.85	$2.04B ₿2.3K	$4.46M ₿5.01
2115	DOLZ.io DOLZ	$0.006465 ₿0.00000018	-2.70	$4.46M ₿0	$0.006751 ₿0.00000018	$0.006435 ₿0.00000017	$30.08K ₿0.82	$4.46M ₿186.69	$4.46M ₿0
2118	KardiaChain KAI	$0.0009304 ₿0.000000075	3.30	$4.44M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$77.43K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2119	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-6.01	$4.44M ₿277.92	$3.7 ₿0.00044	$3.46 ₿0.00041	$174.73K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2121	WHALE WHALE	$0.4433 ₿0.000011	-0.78	$4.43M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5K ₿1.48	$4.43M ₿117.32	$4.43M ₿107.31
2122	Moon Tropica CAH	$1.58 ₿0.00053	-2.41	$4.43M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.15K ₿13.95	$5.52M ₿1.87K	$4.43M ₿1.45K
2124	Arc ARC	$0.004549 ₿0.0000010	-0.40	$4.41M ₿986.01	$0.004605 ₿0.0000011	$0.004367 ₿0.0000010	$24.68K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2127	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1443 ₿0.0000013	$0.1368 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2128	Rain Coin RAIN	$4.37 ₿0.00014	0.91	$4.37M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$12.85K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2129	Panther AI PAI	$0.01566	-0.31	$4.37M	$0.01574	$0.01538	$697.1K	$7.44M	$4.37M
2130	Arianee ARIA20	$0.04057 ₿0.0000037	-0.57	$4.36M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$22.37 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2131	Only1 LIKE	$0.01103 ₿0.0000027	-3.50	$4.36M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$593.63K ₿18.71	$5.52M ₿1.38K	$4.36M ₿752.61
2132	Serum SRM	$0.01151 ₿0.00000086	-2.43	$4.36M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$227.03K ₿22.08	$12.77M ₿949.73	$4.36M ₿323.97
2133	Ripio Credit Network RCN	$0.008203 ₿0.000000040	0.28	$4.35M ₿21.68	$0.01266 ₿0.000000042	$0.007604 ₿0.000000040	$142.26K ₿0.01	$8.19M ₿40.85	$4.35M ₿21.68
2134	Grumpy Cat Coin GRUMPY	$0.0004758	-6.11	$4.35M	$0.0005241	$0.0004615	$65.9K	$4.35M	$4.35M
2135	QORPO WORLD QORPO	$0.0101 ₿0.000010	-4.14	$4.35M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$997.76K ₿36.82	$7.69M ₿7.91K	$4.35M ₿465.26
2136	Mintlayer ML	$0.02211 ₿0.0000059	-1.19	$4.35M ₿665.37	$0.02239 ₿0.0000065	$0.02199 ₿0.0000059	$374.02K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2137	RealGoat RGOAT	$0.0000002069	0.43	$4.34M	$0.000000207	$0.0000002058	$87.8K	$4.34M	$4.34M
2138	MyStandard MYST	$0.02002	-0.07	$4.34M	$0.02012	$0.01939	$20.96	$19.95M	$4.34M
2140	Plugin PLI	$0.02246 ₿0.00000048	3.53	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$100.84K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2141	Butthole Coin BUTTHOLE	$0.004329	-7.26	$4.33M	$0.004697	$0.004258	$728.13K	$4.33M	$4.33M
2142	StarLink STARL	$0.0000004334 ₿0.000000000048	4.64	$4.32M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$916.89K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2143	Storm Trade STORM	$0.01647	-1.39	$4.32M	$0.01674	$0.01631	$316.79K	$16.54M	$4.32M
2146	DeFinity DEFX	$0.02815 ₿0.00000060	2.12	$4.31M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$7.04K ₿0.11	$4.82M ₿104.47	$4.31M ₿93.24
2148	DeFiChain DFI	$0.004835 ₿0.0000011	-2.42	$4.3M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$81.25K ₿65.11	$5.8M ₿1.33K	$4.3M ₿963.87
2150	Settled EthXY Token SEXY	$0.04291 ₿0.000022	-0.59	$4.29M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$42.03K ₿5.74	$4.29M	$4.29M ₿0
2152	Morpho eUSD MEUSD	$1.02	0.02	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2153	Obyte GBYTE	$4.8 ₿0.00028	-0.63	$4.27M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$6.13K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2154	Somnium Space CUBEs CUBE	$0.2874 ₿0.000016	-2.85	$4.27M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.51M ₿662.78	$4.27M ₿245.61
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.65 ₿0.00047	1.76	$4.26M ₿98.31	$50.74 ₿0.00047	$49.77 ₿0.00046	$567.42 ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2156	KOALA AI KOKO	$0.0000004511 ₿0.000000000023	1.70	$4.25M ₿0	$0.0000004511 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.31K ₿10.26	$4.49M ₿229.17	$4.25M ₿0
2157	Nash Exchange NEX	$0.09736 ₿0.0000022	3.33	$4.25M ₿94.14	$0.09737 ₿0.0000023	$0.09422 ₿0.0000020	$197.26 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2159	NavCoin NAV	$0.05513 ₿0.0000011	1.69	$4.25M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$24.5K ₿0.62	$4.25M	$4.25M ₿86.38
2160	Bazed Games BAZED	$0.05561 ₿0.0000031	-2.07	$4.25M ₿243.88	$0.05697 ₿0.0000033	$0.05469 ₿0.0000028	$4.83K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2161	Legend of Arcadia ARCA	$0.02064	-0.84	$4.24M	$0.02086	$0.02016	$159.26K	$20.59M	$4.24M
2162	FLUX Token FLX	$0.01577 ₿0.0000027	3.36	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.3 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2165	Atlas Navi NAVI	$0.02613 ₿0.0000060	-4.09	$4.23M ₿534.76	$0.02725 ₿0.0000066	$0.02514 ₿0.0000060	$132.74K ₿12.7	$7.84M ₿1.83K	$4.23M ₿534.76
2167	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01*	$4.22M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2168	Genopets GENE	$0.05225 ₿0.0000046	-3.35	$4.21M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$15.84K ₿0.32	$5.23M ₿456.63	$4.21M ₿200.09
2169	Tottenham Hotspur FC Fan Token SPURS	$0.4536 ₿0.000052	0.50	$4.21M ₿0	$0.4573 ₿0.000052	$0.4458 ₿0.000049	$652K ₿15.27	$18.08M ₿2.09K	$4.21M ₿0
2170	Wrapped Solana (Universal) USOL	$149.24	-0.52	$4.21M	$150.44	$144.99	$771.67K	$4.21M	$4.21M
2171	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2175	ChompCoin CHOMP	$0.0447	-2.97	$4.19M	$0.04607	$0.04328	$67.69K	$4.19M	$4.19M
2176	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2159 ₿0.0000020	$0.1902 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2177	WeatherXM WXM	$0.2017	-3.06	$4.19M	$0.2095	$0.1978	$178.97K	$20.18M	$4.19M
2178	Roaring Kitty ROAR	$0.004184	-10.79	$4.18M	$0.004692	$0.00408	$66.86K	$4.18M	$4.18M
2179	SwarmNode.ai SNAI	$0.004666	-14.40	$4.18M	$0.005527	$0.004577	$3.13M	$4.64M	$4.18M
2180	Synatra Staked USDC YUSD	$1.35	0.01*	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2181	Bamboo on Base BAMBOO	$0.004167	-0.49	$4.16M	$0.004205	$0.004073	$14.55K	$4.16M	$4.16M
2183	Divi DIVI	$0.0009594 ₿0.000000035	6.40	$4.16M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.1K ₿4.69	$4.16M	$4.16M ₿134.88
2184	HbarSuite HSUITE	$0.0002796 ₿0.000000023	-2.93	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$86.34K ₿1.62	$13.98M ₿1.15K	$4.16M ₿243.59
2186	KANGO KANGO	$0.00001443	-5.79	$4.15M	$0.00001535	$0.0000122	$183.77K	$4.15M	$4.15M
2187	Project WITH WIKEN	$0.003936 ₿0.00000018	-0.17	$4.15M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$196.58K ₿5.75	$4.16M ₿198.59	$4.15M ₿189.91
2188	Elys ELYS	$0.09656	-3.88	$4.14M	$0.1016	$0.09649	$210.97K	$14.61M	$4.14M
2189	High Yield USD (Base) HYUSD	$1.09	0.03	$4.13M	$1.09	$1.09	$12.54K	$4.13M	$4.13M
2190	Dagger XDAG	$0.003232 ₿0.00000010	-3.81	$4.13M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$281.35K ₿0.44	$4.68M ₿145.41	$4.13M ₿124.62
2191	SIPHER SIPHER	$0.03054 ₿0.0000047	-2.00	$4.13M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.96K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2192	Prisma Governance Token PRISMA	$0.04232 ₿0.0000034	-0.89	$4.13M ₿110.88	$0.04281 ₿0.0000036	$0.0418 ₿0.0000030	$724.19 ₿69.26	$12.7M ₿1.03K	$4.13M ₿110.88
2193	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004115	-1.74	$4.12M	$0.004258	$0.00393	$1.01M	$4.12M	$4.12M
2195	Re7 WBTC Morpho Vault RE7WBTC	$108,047	0.02	$4.11M	$108,373	$106,470	$0	$4.11M	$4.11M
2196	Celer Bridged WBTC (Conflux) WBTC	$106,921	-2.60	$4.11M	$110,783	$105,981	$49.17K	$4.11M	$4.11M
2197	Energi NRG	$0.04148 ₿0.0000027	-6.26	$4.1M ₿211.44	$0.04436 ₿0.0000028	$0.04148 ₿0.0000027	$216.74K ₿7.88	$4.1M	$4.1M ₿211.44
2198	hehe HEHE	$0.004881	-1.07	$4.11M	$0.004987	$0.004415	$112.6K	$4.11M	$4.11M
2199	Massa MAS	$0.01416	1.60	$4.1M	$0.01417	$0.01393	$105.67K	$15.44M	$4.1M
2201	Kepler AVIA	$0.04102	-3.18	$4.09M	$0.04237	$0.04092	$554.7	$4.1M	$4.09M
2202	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.14	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$89.83K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2203	Evercraft Ecotechnologies ECET	$0.005901	-0.08	$4.07M	$0.005912	$0.005897	$101.97K	$4.66M	$4.07M
2204	SolForge Fusion SFG	$0.6023	0.24	$4.07M	$0.6073	$0.5866	$5.85K	$50.87M	$4.07M
2206	DeFi Kingdoms JEWEL	$0.03614 ₿0.0000027	-1.65	$4.06M ₿310.1	$0.03726 ₿0.0000028	$0.03352 ₿0.0000026	$63.3K ₿0.29	$4.32M ₿330.67	$4.06M ₿310.1
2207	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	Shiro Neko SHIRO	$0.000000005125	0.83	$4.05M	$0.00000000516	$0.000000004912	$835.48K	$4.05M	$4.05M
2209	Ovr OVR	$0.07868 ₿0.0000067	-0.99	$4.04M ₿344.8	$0.08133 ₿0.0000069	$0.07768 ₿0.0000065	$277.23K ₿24.64	$6.92M ₿590.47	$4.04M ₿344.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}