Page de résultats 16 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	e-Radix EXRD	$0.007996 ₿0.00000099	3.59	$6.63M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$37.2K ₿5.79	$6.63M ₿1.14K	$6.63M ₿1.14K
1841	Strawberry AI BERRY	$0.06611	11.11	$6.61M	$0.07595	$0.05705	$212.81K	$6.61M	$6.61M
1842	Shrub SHRUB	$0.007012	-3.40	$6.61M	$0.007477	$0.00654	$1.5M	$6.66M	$6.61M
1843	Kaspy KASPY	$0.00001993	1.21	$6.6M	$0.00002057	$0.00001904	$162.19K	$6.6M	$6.6M
1844	just buy $1 worth of this coin $1	$0.006581	-8.59	$6.57M	$0.007302	$0.006397	$1.13M	$6.57M	$6.57M
1845	Wirex WXT	$0.002848 ₿0.00000011	-0.03	$6.56M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.21M ₿22.9	$28.5M ₿1.15K	$6.56M ₿264.34
1846	Toby ToadGod TOBY	$0.00000001734 ₿0.00000000000057	-3.38	$6.56M ₿0	$0.00000001795 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$10.43K ₿5.76	$7.28M ₿245.75	$6.56M ₿0
1847	renBTC RENBTC	$21,523 ₿1.00020	2.98	$6.55M ₿304.56	$21,545 ₿1.011	$20,900 ₿0.98	$8.94K ₿0.22	$6.55M ₿304.56	$6.55M ₿304.56
1848	OX Coin OX	$0.0007785 ₿0.00000019	5.22	$6.55M ₿725.78	$0.0008584 ₿0.00000020	$0.0007285 ₿0.00000018	$2.02M ₿4.23	$6.55M ₿725.78	$6.55M ₿725.78
1850	BEAM BEAM	$0.03588 ₿0.0000014	-1.92	$6.5M ₿209.29	$0.03678 ₿0.0000014	$0.03583 ₿0.0000013	$99.23K ₿7.95	$9.43M ₿371.24	$6.5M ₿209.29
1851	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	-3.99	$6.5M ₿284.77	$0.152 ₿0.0000076	$0.1452 ₿0.0000072	$3.07M ₿4.85	$11.71M ₿584.41	$6.5M ₿284.77
1852	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.14	$6.49M ₿227.19	$0.0000001141 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$95.91K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1853	Tottenham Hotspur FC Fan Token SPURS	$0.7427 ₿0.000052	-3.67	$6.47M ₿0	$0.7851 ₿0.000052	$0.7409 ₿0.000049	$1.61M ₿15.27	$29.71M ₿2.09K	$6.47M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4121 ₿0.0000039	$0.3429 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	yesnoerror YNE	$0.006466	7.10	$6.46M	$0.006621	$0.005887	$1.62M	$6.46M	$6.46M
1855	MAD MAD	$0.00000645	-4.73	$6.45M	$0.00000686	$0.000006319	$509.51K	$6.45M	$6.45M
1856	Stratos STOS	$0.146 ₿0.000018	-7.87	$6.44M ₿1.16K	$0.1585 ₿0.000019	$0.146 ₿0.000018	$253.59K ₿1.98	$14.6M ₿1.86K	$6.44M ₿1.16K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08797 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Aeternity AE	$0.01482 ₿0.00000052	0.98	$6.43M ₿222.62	$0.01582 ₿0.00000055	$0.01468 ₿0.00000051	$159.79K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1859	Strike STRIKE	$0.3571	24.12	$6.43M	$0.4469	$0.2741	$201.75K	$8.93M	$6.43M
1860	Financie Token FNCT	$0.001575 ₿0.000000066	0.31	$6.43M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.17K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1861	xExchange MEX	$0.00000154 ₿0.000000000093	-1.58	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.97M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1862	Contango TANGO	$0.02734	-0.09	$6.41M	$0.02771	$0.02695	$1.54K	$27.34M	$6.41M
1863	GT Protocol GTAI	$0.1574 ₿0.000045	-7.21	$6.39M ₿386.69	$0.1755 ₿0.000045	$0.1567 ₿0.000043	$1.84M ₿251.45	$11.82M ₿3.38K	$6.39M ₿386.69
1866	MantaDAO MNTA	$0.09738 ₿0.0000070	-7.09	$6.33M ₿118.34	$0.1048 ₿0.0000071	$0.09694 ₿0.0000069	$1.16K ₿3.03	$9.74M ₿706.32	$6.33M ₿118.34
1867	Abelian ABEL	$0.05237 ₿0.0000067	2.31	$6.32M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$88.42K ₿2.32	$11.79M ₿1.53K	$6.32M ₿609.52
1868	Token Metrics AI TMAI	$0.0009189	-2.13	$6.31M	$0.0009427	$0.0009192	$53.25K	$9.19M	$6.31M
1869	Pepe 2.0 PEPE2.0	$0.00000001344 ₿0.00000000000084	-0.21	$6.3M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$523.6K ₿54.17	$6.3M ₿398.16	$6.3M ₿398.16
1870	Wise Token KIV WISE	$0.153 ₿0.0000032	8.34	$6.3M ₿219.56	$0.153 ₿0.0000035	$0.1402 ₿0.0000031	$33.48K ₿0.93	$83.13M ₿1.75K	$6.3M ₿219.56
1871	Step App FITFI	$0.001674 ₿0.00000015	-1.11	$6.29M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.39M ₿65.95	$7.7M ₿707.53	$6.29M ₿389.14
1872	FARM FARM	$5.25	-5.94	$6.29M	$5.78	$5.18	$89.19K	$6.29M	$6.29M
1873	Kwenta KWENTA	$11.82 ₿0.0018	3.69	$6.29M ₿1.01K	$12.14 ₿0.0021	$11.4 ₿0.0018	$12.95K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1875	Ovr OVR	$0.1223 ₿0.0000067	-2.34	$6.27M ₿344.8	$0.1265 ₿0.0000069	$0.1221 ₿0.0000065	$281.09K ₿24.64	$10.74M ₿590.47	$6.27M ₿344.8
1877	"　" "　"	$0.01009	8.19	$6.25M	$0.01088	$0.009311	$153.65K	$6.25M	$6.25M
1879	dHedge DAO DHT	$0.1085 ₿0.0000025	1.34	$6.24M ₿129.56	$0.1094 ₿0.0000027	$0.105 ₿0.0000025	$3.87K ₿0.14	$10.86M ₿255.17	$6.24M ₿129.56
1881	Adrena ADX	$0.0231	0.26	$6.22M	$0.02337	$0.02288	$5.34K	$6.39M	$6.22M
1882	Yelay YLAY	$0.00897	0.86	$6.22M	$0.009063	$0.008868	$1.01K	$8.97M	$6.22M
1884	Re7 WETH RE7WETH	$2,547.69	0.26	$6.2M	$2,576.48	$2,517.98	$0	$6.2M	$6.2M
1885	ChompCoin CHOMP	$0.06571	-1.20	$6.16M	$0.068	$0.06155	$87.84K	$6.16M	$6.16M
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	Pharaoh PHAR	$335.06 ₿0.00094	-0.15	$6.14M ₿0	$343.13 ₿0.0010	$325.71 ₿0.00094	$94.7K ₿0	$45.51M ₿47.39	$6.14M ₿0
1890	Super Champs CHAMP	$0.00693	-1.72	$6.13M	$0.007051	$0.006847	$402.58K	$6.93M	$6.13M
1891	mini MINI	$0.006986	3.68	$6.12M	$0.006992	$0.006609	$509.14K	$6.12M	$6.12M
1892	SNAP $NAP	$0.000003719 ₿0.00000000010	1.26	$6.1M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$579.04K ₿27.56	$6.1M	$6.1M ₿0
1894	Slothana SLOTH	$0.003289	-3.33	$6.1M	$0.00348	$0.003238	$583.23K	$6.1M	$6.1M
1895	SolForge Fusion SFG	$1.02	0.84	$6.1M	$1.04	$0.9995	$4.22K	$86.08M	$6.1M
1897	Argentine Football Association Fan Token ARG	$0.8535 ₿0.000031	-6.55	$6.08M ₿147.44	$0.9849 ₿0.000031	$0.8505 ₿0.000029	$2.35M ₿25.94	$17.07M ₿624.39	$6.08M ₿147.44
1899	Swarm Markets SMT	$0.07352 ₿0.000015	-3.38	$6.07M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$68.39K ₿15.46	$11.62M ₿3.66K	$6.07M ₿1.13K
1900	Nuls NULS	$0.05394 ₿0.000012	3.86	$6.04M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.29M ₿199.6	$7.06M ₿1.62K	$6.04M ₿1.38K
1901	DeFinity DEFX	$0.0394 ₿0.00000060	-1.22	$6.03M ₿93.24	$0.04041 ₿0.00000061	$0.03904 ₿0.00000058	$1.78K ₿0.11	$6.76M ₿104.47	$6.03M ₿93.24
1903	ZeroLend ZERO	$0.00008493	-0.99	$6.01M	$0.00008631	$0.00008386	$3M	$8.48M	$6.01M
1904	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	FLUX Token FLX	$0.02238 ₿0.0000027	0.23	$6.01M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$871.34 ₿0.26	$22.38M ₿2.72K	$6.01M ₿730.13
1906	ROACORE ROA	$0.01122 ₿0.00000094	1.36	$6.01M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$70.7K ₿12.97	$10.67M ₿899.19	$6.01M ₿233.6
1907	Massa MAS	$0.02193	-0.38	$6M	$0.02206	$0.0219	$96.07K	$23.84M	$6M
1908	RCH Token RCH	$0.2266	0.17	$5.99M	$0.2283	$0.2246	$584.74K	$6.02M	$5.99M
1909	Troll TROLL	$0.00000000622 ₿0.00000000000050	-1.46	$5.98M ₿490.63	$0.000000006441 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.06M ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1910	Neurobro BRO	$0.007479	-1.77	$5.97M	$0.007614	$0.007087	$45.13K	$7.43M	$5.97M
1911	CANTO CANTO	$0.009771 ₿0.0000031	-1.35	$5.95M ₿1.84K	$0.01007 ₿0.0000033	$0.009771 ₿0.0000031	$195.76K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1912	Draggin Karma Points DKP	$0.001489	-2.60	$5.95M	$0.001545	$0.001437	$8.57K	$11.92M	$5.95M
1913	PondCoin PNDC	$0.0000000642 ₿0.0000000000034	2.10	$5.94M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$215.96K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1915	KILT Protocol KILT	$0.03993 ₿0.0000057	-3.42	$5.92M ₿784.47	$0.04135 ₿0.0000060	$0.03957 ₿0.0000055	$11.66K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1916	French Connection Finance ZYPTO	$0.006605 ₿0.00000054	-5.86	$5.9M ₿0	$0.007017 ₿0.00000055	$0.006554 ₿0.00000048	$115.25K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1919	Oxygen OXY	$0.0289 ₿0.00000082	2.68	$5.85M ₿166.51	$0.03001 ₿0.00000087	$0.02761 ₿0.00000078	$2.46K ₿0.1	$289.03M ₿8.23K	$5.85M ₿166.51
1920	SIPHER SIPHER	$0.05035 ₿0.0000047	-7.86	$5.85M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.99K ₿0.84	$7.78M ₿538.46	$5.85M ₿451.44
1921	sekoia by Virtuals SEKOIA	$0.005873	-5.99	$5.84M	$0.006316	$0.005646	$112.33K	$5.84M	$5.84M
1922	Delta Exchange Token DETO	$0.06174 ₿0.00000036	7.06	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$117.09 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1923	LIF3 (OLD) LIF3	$0.002222 ₿0.00000016	1.20	$5.81M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$74.88 ₿0.13	$19.76M ₿1.46K	$5.81M ₿428.96
1924	Artyfact ARTY	$0.2696 ₿0.000015	-1.68	$5.79M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.44M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1925	Wrapped Ampleforth WAMPL	$4.89 ₿0.00043	-2.20	$5.77M ₿277.92	$5.05 ₿0.00044	$4.84 ₿0.00041	$60.01K ₿7.02	$5.77M ₿277.92	$5.77M ₿277.92
1927	AgriDex AGRI	$0.0354	-0.69	$5.75M	$0.03565	$0.03428	$660.32K	$35.37M	$5.75M
1928	BUBBLES BUBBLES	$0.005741	-0.48	$5.74M	$0.005862	$0.005706	$18.11	$5.74M	$5.74M
1929	Everdome DOME	$0.0002049 ₿0.0000000076	-5.01	$5.72M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$367.7K ₿7.95	$20.49M ₿765.08	$5.72M ₿206.46
1931	MyStandard MYST	$0.02623	-1.04	$5.71M	$0.0268	$0.02606	$1.41K	$26.2M	$5.71M
1932	Billy BILLY	$0.005801	2.80	$5.7M	$0.006257	$0.005568	$2.14M	$5.7M	$5.7M
1933	Evernode EVR	$0.1574 ₿0.0000064	2.07	$5.7M ₿0	$0.1574 ₿0.0000073	$0.1513 ₿0.0000059	$6.02K ₿0.41	$11.38M ₿467.45	$5.7M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DeFi Kingdoms JEWEL	$0.0505 ₿0.0000027	-5.62	$5.68M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$7.14K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1936	HbarSuite HSUITE	$0.0004037 ₿0.000000023	0.08	$5.67M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$15.14K ₿1.62	$20M ₿1.15K	$5.67M ₿243.59
1937	Smart Layer Network SLN	$0.07403 ₿0.000045	4.20	$5.67M ₿729.86	$0.07962 ₿0.000049	$0.07063 ₿0.000044	$1.04M ₿41.66	$7.4M ₿4.6K	$5.67M ₿729.86
1938	NPC On Solana NPCS	$0.005676	-1.00	$5.66M	$0.005872	$0.005661	$235.38K	$5.66M	$5.66M
1939	zkSync Bridged WBTC (zkSync) WBTC	$103,021	0.40	$5.66M	$103,589	$102,390	$71.52K	$5.66M	$5.66M
1941	SIX Network SIX	$0.02061 ₿0.00000054	1.45	$5.64M ₿149.8	$0.02237 ₿0.00000056	$0.02026 ₿0.00000054	$1.99M ₿6.04	$20.59M ₿547.15	$5.64M ₿149.8
1942	Catbal CATBAL	$5.63	-7.77	$5.63M	$6.24	$5.61	$116.95K	$5.63M	$5.63M
1943	Xelis XEL	$1.93	-3.01	$5.63M	$2.03	$1.92	$177.42K	$5.63M	$5.63M
1944	PLAY PLAY	$0.007551	0.16	$5.62M	$0.007684	$0.007465	$2.17K	$7.55M	$5.62M
1945	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1946	Plugin PLI	$0.02909 ₿0.00000048	7.68	$5.61M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$114.48K ₿2.79	$14.55M ₿239.93	$5.61M ₿72.64
1947	Atlas Navi NAVI	$0.03463 ₿0.0000060	2.12	$5.6M ₿534.76	$0.03533 ₿0.0000066	$0.03355 ₿0.0000060	$52.57K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04634 ₿0.00000044	$0.04429 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Archway ARCH	$0.009121 ₿0.0000024	-0.11	$5.59M ₿755.52	$0.009152 ₿0.0000025	$0.009089 ₿0.0000023	$37.04K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1949	RWAX APP	$0.004622 ₿0.00000024	-0.21	$5.59M ₿0	$0.004736 ₿0.00000024	$0.004486 ₿0.00000023	$265.69K ₿11.57	$13.86M ₿97.06	$5.59M ₿0
1950	Wecan WECAN	$0.003245 ₿0.000000057	1.66	$5.59M ₿99.56	$0.003365 ₿0.000000058	$0.003153 ₿0.000000053	$16.37K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
1952	Fluence FLT	$0.04221 ₿0.000015	-4.45	$5.59M ₿784.21	$0.04429 ₿0.000016	$0.04178 ₿0.000014	$125.1K ₿52.02	$42.22M ₿15.68K	$5.59M ₿784.21
1953	HUSD HUSD	$0.02966 ₿0.0000011	1.95	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.02738 ₿0.0000011	$2.12 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Shoggoth SHOGGOTH	$0.005558	2.69	$5.56M	$0.005621	$0.005243	$838.84K	$5.56M	$5.56M
1956	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04611 ₿0.00000044	$0.03991 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1957	PlayDapp PDA	$0.008977 ₿0.0000017	-2.61	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$1.02M ₿84.32	$6.28M ₿1.24K	$5.55M ₿1.04K
1958	Andy ANDY	$0.005548 ₿0.00000035	-7.28	$5.55M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$39.91K ₿36.67	$5.55M ₿340.48	$5.55M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}