Page de résultats 16 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Qi Dao QI	$0.01633 ₿0.00000017	-0.27	$2.39M ₿25.2	$0.01651 ₿0.00000017	$0.01612 ₿0.00000016	$6.02 ₿0	$3.27M ₿34.41	$2.39M ₿25.2
2890	Refund RFD	$0.000002389 ₿0.000000000025	0.86	$2.39M ₿25.16	$0.000002399 ₿0.000000000025	$0.000002309 ₿0.000000000024	$14.64K ₿0.15	$2.39M ₿25.16	$2.39M ₿25.16
2891	Electronic Gulden EFL	$0.1137 ₿0.0000011	6.66	$2.39M ₿25.12	$0.1252 ₿0.0000013	$0.1056 ₿0.0000011	$71.47 ₿0	$2.39M ₿25.12	$2.39M ₿25.12
2894	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2898	Mynth MNT	$0.05536 ₿0.00000058	-4.63	$2.38M ₿24.93	$0.05841 ₿0.00000061	$0.05433 ₿0.00000057	$3.68K ₿0.04	$5.53M ₿58.01	$2.38M ₿24.93
2902	mfercoin MFER	$0.002373 ₿0.000000025	5.69	$2.37M ₿24.94	$0.00245 ₿0.000000025	$0.002228 ₿0.000000023	$1.65M ₿17.74	$2.37M ₿24.94	$2.37M ₿24.94
2905	Fluence FLT	$0.009675 ₿0.00000010	-14.82	$2.37M ₿24.84	$0.0115 ₿0.00000012	$0.009501 ₿0.000000099	$219.38K ₿2.42	$9.68M ₿101.63	$2.37M ₿24.84
2906	Fuse Network Token FUSE	$0.007571 ₿0.000000079	2.59	$2.36M ₿24.91	$0.007822 ₿0.000000081	$0.007312 ₿0.000000076	$661.36K ₿6.95	$2.94M ₿31.02	$2.36M ₿24.91
2907	Decentrawood DEOD	$0.004782 ₿0.000000050	-1.62	$2.36M ₿24.81	$0.00489 ₿0.000000051	$0.004698 ₿0.000000049	$217.5K ₿2.29	$2.36M ₿24.81	$2.36M ₿24.81
2910	Fluxbot FLUXB	$0.005449 ₿0.000000057	1.53	$2.35M ₿24.69	$0.005606 ₿0.000000058	$0.00513 ₿0.000000053	$61.91 ₿0	$2.72M ₿28.66	$2.35M ₿24.69
2911	Gamium GMM	$0.00004795 ₿0.00000000050	5.63	$2.34M ₿24.66	$0.00004805 ₿0.00000000050	$0.00004538 ₿0.00000000047	$15.48K ₿0.16	$2.39M ₿25.18	$2.34M ₿24.66
2915	Vexanium VEX	$0.002215 ₿0.000000023	-0.73	$2.32M ₿24.54	$0.002284 ₿0.000000023	$0.002221 ₿0.000000023	$753.95 ₿0.7	$2.32M ₿24.54	$2.32M ₿24.54
2916	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.43	$2.33M ₿24.46	$1.04 ₿0.000010	$1.03 ₿0.000010	$14.47K ₿0.15	$2.33M ₿24.46	$2.33M ₿24.46
2919	Cypherium CPH	$0.004343 ₿0.000000045	-1.47	$2.32M ₿24.43	$0.004635 ₿0.000000048	$0.004207 ₿0.000000044	$56.73K ₿0.6	$29.32M ₿308.55	$2.32M ₿24.43
2920	zkSync Bridged WBTC (zkSync) WBTC	$94,745 ₿0.99	-1.17	$2.32M ₿24.42	$95,974 ₿1.0046	$94,082 ₿0.99	$8.71K ₿0.1	$2.32M ₿24.42	$2.32M ₿24.42
2922	Mode MODE	$0.0004122 ₿0.0000000043	-2.26	$2.32M ₿24.68	$0.0004695 ₿0.0000000049	$0.0004132 ₿0.0000000043	$211.63K ₿2.23	$4.12M ₿43.87	$2.32M ₿24.68
2924	Contango TANGO	$0.004618 ₿0.000000048	0.22	$2.32M ₿24.28	$0.004629 ₿0.000000048	$0.004583 ₿0.000000047	$1.01K ₿0.01	$4.62M ₿48.42	$2.32M ₿24.28
2925	Cakepie CKP	$0.5846 ₿0.0000061	-0.68	$2.32M ₿24.22	$0.6137 ₿0.0000064	$0.5791 ₿0.0000060	$19.95K ₿0.21	$5.88M ₿61.5	$2.32M ₿24.22
2927	RocketX Exchange RVF	$0.02525 ₿0.00000026	-2.02	$2.31M ₿24.28	$0.02578 ₿0.00000026	$0.02502 ₿0.00000026	$1.98K ₿0.02	$2.31M ₿24.28	$2.31M ₿24.28
2929	Cere Network CERE	$0.0003473 ₿0.0000000036	0.65	$2.3M ₿24.23	$0.0003474 ₿0.0000000036	$0.0003428 ₿0.0000000035	$113.91K ₿1.2	$3.47M ₿36.51	$2.3M ₿24.23
2932	just buy $1 worth of this coin $1	$0.002306 ₿0.000000024	-0.96	$2.31M ₿24.16	$0.002379 ₿0.000000024	$0.002272 ₿0.000000023	$499.1K ₿5.24	$2.31M ₿24.16	$2.31M ₿24.16
2936	Luckycoin LKY	$0.1163 ₿0.0000012	-2.44	$2.25M ₿23.65	$0.1247 ₿0.0000013	$0.1141 ₿0.0000011	$40.32K ₿0.42	$2.25M ₿23.65	$2.25M ₿23.65
2937	ZND Token ZND	$0.0103 ₿0.00000010	1.38	$2.26M ₿24.55	$0.01064 ₿0.00000011	$0.01 ₿0.00000010	$1.12M ₿11.11	$7.15M ₿77.46	$2.26M ₿24.55
2938	Merkle Trade MKL	$0.05195 ₿0.00000054	-2.70	$2.29M ₿24.04	$0.05519 ₿0.00000058	$0.05188 ₿0.00000054	$3.73K ₿0.04	$5.2M ₿54.62	$2.29M ₿24.04
2941	DeFiChain DFI	$0.002629 ₿0.000000025	212.37	$2.28M ₿23.61	$0.0171 ₿0.00000017	$0.0008112 ₿0.0000000084	$215.61 ₿0	$3M ₿31.09	$2.28M ₿23.61
2942	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.65	$2.28M ₿23.94	$1.03 ₿0.000012	$0.9904 ₿0.000010	$2.57M ₿27.6	$2.28M ₿23.94	$2.28M ₿23.94
2943	Solanium SLIM	$0.023 ₿0.00000024	-0.19	$2.28M ₿24.19	$0.02331 ₿0.00000024	$0.0227 ₿0.00000023	$54.68K ₿0.57	$2.28M ₿24.19	$2.28M ₿24.19
2945	Pepe Unchained [OLD] PEPU	$0.0002838 ₿0.0000000029	-3.64	$2.27M ₿23.76	$0.0002947 ₿0.0000000030	$0.0002814 ₿0.0000000029	$167.91K ₿1.76	$2.27M ₿23.76	$2.27M ₿23.76
2946	Ledger AI LEDGER	$0.001055 ₿0.000000011	-1.48	$2.27M ₿23.87	$0.001145 ₿0.000000011	$0.0009994 ₿0.000000010	$62.8K ₿0.66	$3.32M ₿34.82	$2.27M ₿23.87
2948	Pibble PIB	$0.00009409 ₿0.00000000098	-1.07	$2.27M ₿23.86	$0.00009516 ₿0.00000000099	$0.00009404 ₿0.00000000098	$24.84K ₿0.26	$2.79M ₿29.35	$2.27M ₿23.86
2954	BRN Metaverse BRN	$0.08918 ₿0.00000093	-5.46	$2.26M ₿23.83	$0.09445 ₿0.00000098	$0.08571 ₿0.00000089	$210.94K ₿2.22	$2.51M ₿26.47	$2.26M ₿23.83
2955	Beethoven X BEETS-LEGACY	$0.009651 ₿0.00000010	8.09	$2.26M ₿23.76	$0.009712 ₿0.00000010	$0.008893 ₿0.000000092	$3.33 ₿0	$2.32M ₿24.37	$2.26M ₿23.76
2957	Hydra HYDRA	$0.07601 ₿0.00000079	0.19	$2.25M ₿23.74	$0.07607 ₿0.00000080	$0.07576 ₿0.00000078	$87.77K ₿0.93	$2.44M ₿25.63	$2.25M ₿23.74
2965	Film.io FAN	$0.0007181 ₿0.0000000075	-0.33	$2.24M ₿23.6	$0.0007205 ₿0.0000000076	$0.0007179 ₿0.0000000075	$11.87 ₿0	$7.18M ₿75.71	$2.24M ₿23.6
2966	KARAT Galaxy KARAT	$0.02495 ₿0.00000026	0.68	$2.24M ₿23.51	$0.02495 ₿0.00000026	$0.02478 ₿0.00000026	$3.27 ₿0	$2.24M ₿23.51	$2.24M ₿23.51
2968	Zero1 Labs DEAI	$0.02284 ₿0.00000023	8.41	$2.23M ₿23.06	$0.02286 ₿0.00000023	$0.01821 ₿0.00000019	$779.93K ₿8.09	$2.24M ₿23.17	$2.23M ₿23.06
2969	Taki Games TAKI	$0.001894 ₿0.000000020	0.35	$2.23M ₿23.4	$0.001914 ₿0.000000020	$0.001844 ₿0.000000019	$179.55 ₿0	$5.71M ₿59.96	$2.23M ₿23.4
2970	Neutrino XTN	$0.02397 ₿0.00000025	-4.71	$2.23M ₿23.45	$0.02519 ₿0.00000026	$0.02287 ₿0.00000023	$4.43K ₿0.05	$2.23M ₿23.45	$2.23M ₿23.45
2974	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05241 ₿0.00000055	1.04	$2.22M ₿23.37	$0.0525 ₿0.00000055	$0.0514 ₿0.00000053	$72.48K ₿0.76	$5.24M ₿55.18	$2.22M ₿23.37
2976	EverRise RISE	$0.00003092 ₿0.00000000032	-4.51	$2.22M ₿23.28	$0.00003295 ₿0.00000000034	$0.00002888 ₿0.00000000030	$563.51 ₿0.01	$2.22M ₿23.28	$2.22M ₿23.28
2978	Kinka XNK	$4,588.06 ₿0.048	-0.59	$2.21M ₿23.26	$4,620.74 ₿0.048	$4,544.95 ₿0.048	$78.04K ₿0.82	$2.21M ₿23.26	$2.21M ₿23.26
2980	Napoli Fan Token NAP	$0.4208 ₿0.0000044	1.75	$2.21M ₿23.2	$0.447 ₿0.0000046	$0.411 ₿0.0000043	$813.74K ₿8.53	$4.23M ₿44.5	$2.21M ₿23.2
2981	BLOCKLORDS LRDS	$0.04047 ₿0.00000042	-0.13	$2.21M ₿23.08	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$273.9K ₿1.12	$4.06M ₿42.45	$2.21M ₿23.08
2984	Mother Iggy MOTHER	$0.002281 ₿0.000000023	-0.11	$2.2M ₿23.17	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$215.24K ₿2.27	$2.2M ₿23.17	$2.2M ₿23.17
2992	Altcoinist Token ALTT	$0.008923 ₿0.000000092	2.39	$2.19M ₿22.71	$0.008931 ₿0.000000092	$0.008092 ₿0.000000085	$97.46K ₿1.01	$8.92M ₿92.68	$2.19M ₿22.71
2993	Hawk HAWK	$0.00004001 ₿0.00000000042	-5.32	$2.19M ₿22.97	$0.00004227 ₿0.00000000044	$0.00003998 ₿0.00000000041	$4.38K ₿0.05	$3.22M ₿33.82	$2.19M ₿22.97
2994	Foxsy AI FOXSY	$0.002425 ₿0.000000025	0.91	$2.18M ₿22.99	$0.002449 ₿0.000000025	$0.002388 ₿0.000000024	$329.83K ₿3.49	$4.8M ₿50.49	$2.18M ₿22.99
2995	Wrapped Ampleforth WAMPL	$1.51 ₿0.000015	-0.93	$2.17M ₿22.84	$1.54 ₿0.000016	$1.5 ₿0.000015	$72.54K ₿0.76	$2.17M ₿22.84	$2.17M ₿22.84
2998	Shina Inu SHI	$0.0000001541 ₿0.0000000000016	0.84	$2.16M ₿22.71	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$6.95K ₿0.07	$2.23M ₿23.46	$2.16M ₿22.71
3003	Merchant Token MTO	$0.03598 ₿0.00000037	0.76	$2.15M ₿22.56	$0.03599 ₿0.00000037	$0.03495 ₿0.00000037	$58.06 ₿0	$3.33M ₿34.97	$2.15M ₿22.56
3005	Pepe 2.0 PEPE2.0	$0.000000004566 ₿0.000000000000047	-1.75	$2.14M ₿22.52	$0.00000000465 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.08K ₿1.15	$2.14M ₿22.52	$2.14M ₿22.52
3009	Molecules of Korolchuk IP-NFT VITA-FAST	$2.13 ₿0.000022	1.89	$2.14M ₿22.15	$2.14 ₿0.000022	$1.98 ₿0.000020	$491.67 ₿0.01	$2.14M ₿22.15	$2.14M ₿22.15
3010	Chain-key Bridged USDC (ICP) CKUSDC	$0.997 ₿0.000010	-0.27	$2.14M ₿22.44	$1.01 ₿0.000010	$0.9848 ₿0.000010	$417.2K ₿4.44	$2.14M ₿22.44	$2.14M ₿22.44
3011	Sensay SNSY	$0.0003598 ₿0.0000000037	-2.17	$2.14M ₿22.46	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$416.42K ₿4.32	$3.6M ₿37.84	$2.14M ₿22.46
3012	Adrena ADX	$0.00216 ₿0.000000022	1.01	$2.13M ₿22.45	$0.002163 ₿0.000000022	$0.002134 ₿0.000000022	$1.25K ₿0.01	$2.15M ₿22.61	$2.13M ₿22.45
3013	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000010	0.15	$2.13M ₿22.38	$1 ₿0.000010	$0.9968 ₿0.000010	$11.38K ₿0.12	$2.13M ₿22.38	$2.13M ₿22.38
3014	ProximaX XPX	$0.0003287 ₿0.0000000034	-5.33	$2.13M ₿22.41	$0.0003472 ₿0.0000000036	$0.0003263 ₿0.0000000034	$429.83 ₿0	$2.96M ₿31.11	$2.13M ₿22.41
3015	BlockProtocol BLOCK	$0.00313 ₿0.000000032	-6.59	$2.13M ₿22.37	$0.003642 ₿0.000000038	$0.002888 ₿0.000000030	$651.76 ₿0.01	$3.13M ₿32.93	$2.13M ₿22.37
3017	NanoByte NBT	$0.001645 ₿0.000000017	5.05	$2.12M ₿22.29	$0.00167 ₿0.000000017	$0.001541 ₿0.000000016	$18.55K ₿0.2	$16.4M ₿172.49	$2.12M ₿22.29
3019	Energi NRG	$0.02081 ₿0.00000021	0.22	$2.11M ₿22.22	$0.02089 ₿0.00000022	$0.02058 ₿0.00000021	$123.12K ₿1.3	$2.11M ₿22.22	$2.11M ₿22.22
3021	Litecoin Cash LCC	$0.002569 ₿0.000000027	-7.36	$2.11M ₿22.16	$0.003128 ₿0.000000032	$0.001418 ₿0.000000014	$6.09 ₿0	$2.11M ₿22.16	$2.11M ₿22.16
3025	Chain-key Ethereum CKETH	$3,260.99 ₿0.034	-0.80	$2.1M ₿22.16	$3,395.16 ₿0.035	$3,247.27 ₿0.034	$12.28K ₿0.13	$2.1M ₿22.16	$2.1M ₿22.16
3026	Rai Reflex Index RAI	$3.73 ₿0.000039	0.04	$2.1M ₿22.08	$3.74 ₿0.000039	$3.6 ₿0.000037	$6.26K ₿0.07	$2.1M ₿22.08	$2.1M ₿22.08
3027	Mochi MOCHI	$0.000002099 ₿0.000000000022	-0.55	$2.1M ₿22.09	$0.000002129 ₿0.000000000022	$0.00000207 ₿0.000000000021	$7.63K ₿0.08	$2.1M ₿22.09	$2.1M ₿22.09
3029	Hege HEGE	$0.002097 ₿0.000000022	-3.86	$2.1M ₿22.07	$0.002209 ₿0.000000023	$0.002074 ₿0.000000021	$54.28K ₿0.57	$2.1M ₿22.07	$2.1M ₿22.07
3030	Somnium Space CUBEs CUBE	$0.1413 ₿0.0000014	-0.61	$2.1M ₿22.07	$0.1434 ₿0.0000015	$0.1412 ₿0.0000014	$4.13K ₿0.04	$5.66M ₿59.56	$2.1M ₿22.07
3031	UPCX UPC	$0.5044 ₿0.0000053	-0.79	$2.09M ₿22	$0.5097 ₿0.0000053	$0.5001 ₿0.0000052	$442.16K ₿4.67	$393.38M ₿4.14K	$2.09M ₿22
3032	ZTX ZTX	$0.0004974 ₿0.0000000052	-1.92	$2.09M ₿21.92	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$404.63K ₿4.24	$4.97M ₿52.13	$2.09M ₿21.92
3036	ZoidPay ZPAY	$0.005321 ₿0.000000055	-1.19	$2.09M ₿21.94	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$5.15K ₿0.05	$3.73M ₿39.18	$2.09M ₿21.94
3037	AEROBUD AEROBUD	$0.002084 ₿0.000000021	-0.89	$2.09M ₿21.91	$0.00214 ₿0.000000022	$0.002039 ₿0.000000021	$131.41K ₿1.37	$2.09M ₿21.91	$2.09M ₿21.91
3040	W Coin WCO	$0.0003193 ₿0.0000000033	-4.71	$2.08M ₿21.81	$0.000335 ₿0.0000000034	$0.0003069 ₿0.0000000032	$233.08K ₿2.42	$3.19M ₿33.47	$2.08M ₿21.81
3041	Mettalex MTLX	$0.5118 ₿0.0000053	0.49	$2.08M ₿21.86	$0.5173 ₿0.0000054	$0.5069 ₿0.0000052	$676.94 ₿0.01	$20.47M ₿215.24	$2.08M ₿21.86
3042	Titan Blaze BLAZE	$1.54 ₿0.00000072	0	$2.08M ₿0.98	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.01	$2.08M ₿0.98	$2.08M ₿0.98
3044	BasedAI BASEDAI	$0.05762 ₿0.00000061	-5.27	$2.08M ₿21.85	$0.06736 ₿0.00000070	$0.05614 ₿0.00000058	$10.06K ₿0.11	$2.08M ₿21.85	$2.08M ₿21.85
3047	BakeryToken BAKE	$0.00717 ₿0.000000075	-0.68	$2.07M ₿21.84	$0.00727 ₿0.000000076	$0.007156 ₿0.000000075	$418.2K ₿4.38	$2.08M ₿21.92	$2.07M ₿21.84
3052	mini MINI	$0.002347 ₿0.000000024	-8.45	$2.05M ₿21.56	$0.002569 ₿0.000000026	$0.002314 ₿0.000000024	$416.97K ₿4.37	$2.05M ₿21.56	$2.05M ₿21.56
3053	michi $MICHI	$0.003688 ₿0.000000038	-7.46	$2.05M ₿21.45	$0.004007 ₿0.000000042	$0.003656 ₿0.000000038	$896.54K ₿11.86	$2.05M ₿21.45	$2.05M ₿21.45
3055	yfii finance YFII	$51.58 ₿0.00054	-0.87	$2.05M ₿21.56	$52.67 ₿0.00055	$51.31 ₿0.00053	$83.55K ₿0.88	$2.06M ₿21.7	$2.05M ₿21.56
3057	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.31 ₿0.00037	-1.37	$2.05M ₿21.52	$35.8 ₿0.00037	$34.82 ₿0.00036	$348.78 ₿0	$2.05M ₿21.52	$2.05M ₿21.52
3058	SafeCoin SAFE	$0.06547 ₿0.00000068	-19.18	$2.04M ₿21.5	$0.08117 ₿0.00000084	$0.04586 ₿0.00000047	$2.56K ₿0.03	$2.04M ₿21.5	$2.04M ₿21.5
3060	Bridged TrueUSD TUSD	$0.9944 ₿0.000010	-0.23	$2.04M ₿21.43	$0.9977 ₿0.000010	$0.9893 ₿0.000010	$2.95K ₿0.03	$2.04M ₿21.43	$2.04M ₿21.43
3061	Vtrading VTRADING	$0.002034 ₿0.000000021	12.15	$2.03M ₿21.45	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.37K ₿0.14	$2.03M ₿21.45	$2.03M ₿21.45
3062	Spectral SPEC	$0.09844 ₿0.0000010	-1.85	$2.03M ₿21.32	$0.1011 ₿0.0000010	$0.09692 ₿0.0000010	$269.91K ₿2.85	$9.86M ₿103.42	$2.03M ₿21.32
3063	ShibaDoge SHIBDOGE	$0 ₿0.	-0.14	$2.03M ₿21.24	$0 ₿0.	$0 ₿0.	$282.9 ₿0	$3.23M ₿33.77	$2.03M ₿21.24
3065	Ajna Protocol AJNA	$0.002594 ₿0.000000027	-0.33	$2.03M ₿21.19	$0.00263 ₿0.000000027	$0.002552 ₿0.000000026	$54.84K ₿0.58	$2.56M ₿26.77	$2.03M ₿21.19
3066	Tune.Fm JAM	$0.00006124 ₿0.00000000064	-3.95	$2.03M ₿21.18	$0.00006451 ₿0.00000000067	$0.00006034 ₿0.00000000063	$44.66K ₿0.47	$2.15M ₿22.48	$2.03M ₿21.18
3070	Plebbit PLEB	$0.000001349 ₿0.000000000014	33.11	$2.02M ₿21.19	$0.00000141 ₿0.000000000014	$0.00000101 ₿0.000000000010	$12.26K ₿0.13	$2.02M ₿21.19	$2.02M ₿21.19
3071	Skey Network SKEY	$0.002522 ₿0.000000026	-15.49	$2.02M ₿21.24	$0.002985 ₿0.000000031	$0.002515 ₿0.000000026	$229.3K ₿2.42	$2.52M ₿26.57	$2.02M ₿21.24
3073	BMX BMX	$0.7265 ₿0.0000075	-2.43	$2.01M ₿21	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$4.94K ₿0.05	$2.01M ₿21	$2.01M ₿21
3074	Dejitaru Tsuka TSUKA	$0.002011 ₿0.000000021	7.90	$2.01M ₿21.17	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$78.76K ₿0.83	$2.01M ₿21.17	$2.01M ₿21.17
3076	TONToken TON	$0.007498 ₿0.000000078	0.29	$2.01M ₿21.16	$0.007618 ₿0.000000079	$0.007238 ₿0.000000076	$12.17K ₿0.13	$3M ₿31.56	$2.01M ₿21.16
3078	Trabzonspor Fan Token TRA	$0.261 ₿0.0000027	-0.41	$2.01M ₿21.14	$0.2659 ₿0.0000028	$0.2598 ₿0.0000027	$222.06K ₿2.31	$2.62M ₿27.57	$2.01M ₿21.14
3081	Troll TROLL	$0.000000002086 ₿0.000000000000021	-0.96	$2M ₿21.07	$0.00000000211 ₿0.000000000000022	$0.000000002075 ₿0.000000000000021	$115.17K ₿1.06	$2M ₿21.07	$2M ₿21.07
3087	Hara Token HART	$0.001655 ₿0.000000016	3.61	$1.99M ₿20.9	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$368.95 ₿0	$1.99M ₿20.9	$1.99M ₿20.9
3088	Massa MAS	$0.004986 ₿0.000000052	1.81	$1.98M ₿20.95	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$154.51K ₿1.62	$5.49M ₿57.9	$1.98M ₿20.95
3092	WUFFI WUF	$0.00000002393 ₿0.00000000000024	2.39	$1.98M ₿19.99	$0.00000002552 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$16.61K ₿0.18	$1.98M ₿19.99	$1.98M ₿19.99
3098	Bitcoin 2 BTC2	$0.1095 ₿0.0000011	3.65	$1.96M ₿20.67	$0.1105 ₿0.0000011	$0.1053 ₿0.0000011	$10.34K ₿0.11	$1.96M ₿20.67	$1.96M ₿20.67
3102	Shrapnel SHRAP	$0.001261 ₿0.000000013	-38.81	$1.95M ₿20.35	$0.002133 ₿0.000000022	$0.00121 ₿0.000000012	$9.55K ₿0.1	$3.78M ₿39.44	$1.95M ₿20.35
3103	Karate Combat KARATE	$0.00002928 ₿0.00000000032	-28.45	$1.95M ₿22.57	$0.00004093 ₿0.00000000042	$0.00002901 ₿0.00000000030	$3.51K ₿0.04	$3.22M ₿37.25	$1.95M ₿22.57
3111	CryptoAutos AUTOS	$0.002613 ₿0.000000027	-13.12	$1.94M ₿20.34	$0.003007 ₿0.000000031	$0.002587 ₿0.000000027	$12.77K ₿0.13	$2.61M ₿27.46	$1.94M ₿20.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}