Page de résultats 16 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	VaultCraft VCX	$0.007854 ₿0.00000093	0.82	$5.94M ₿705.63	$0.007854	$0.007729	$6.78 ₿0.02	$6.38M ₿786.72	$5.94M ₿705.63
1927	Polytrade TRADE	$0.1379 ₿0.000036	2.06	$5.92M ₿1.2K	$0.1379 ₿0.000038	$0.1343 ₿0.000036	$268.6K ₿19.64	$13.79M ₿3.69K	$5.92M ₿1.2K
1928	DeFinity DEFX	$0.03862 ₿0.00000060	5.17	$5.91M ₿93.24	$0.03964 ₿0.00000061	$0.03663 ₿0.00000058	$7.16K ₿0.11	$6.63M ₿104.47	$5.91M ₿93.24
1929	Step App FITFI	$0.001529 ₿0.00000015	1.02	$5.88M ₿389.14	$0.001529 ₿0.00000016	$0.001471 ₿0.00000015	$2.94M ₿65.95	$7.04M ₿707.53	$5.88M ₿389.14
1930	DecideAI DCD	$0.01184 ₿0.00000040	4.37	$5.89M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$64.47K ₿0	$11.65M ₿404.21	$5.89M ₿0
1931	Yelay YLAY	$0.008482	1.97	$5.88M	$0.008487	$0.008306	$424.39	$8.48M	$5.88M
1932	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005865	1.87	$5.87M	$0.006052	$0.005695	$1.31M	$5.87M	$5.87M
1933	AXEL AXEL	$0.04225 ₿0.0000016	1.08	$5.86M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.51K ₿0.19	$42.19M ₿1.63K	$5.86M ₿206.61
1934	Slothana SLOTH	$0.003162	-0.51	$5.87M	$0.003192	$0.00304	$534.13K	$5.87M	$5.87M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bifrost Native Coin BNC	$0.1321 ₿0.0000073	2.33	$5.86M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.48M ₿4.85	$10.57M ₿584.41	$5.86M ₿284.77
1936	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,388.73 ₿0.051	$5,303.11 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	OSMI OSMI	$0.02586	27.02	$5.85M	$0.02594	$0.02036	$94.19K	$6.74M	$5.85M
1941	Matr1x MAX	$0.04457	2.69	$5.81M	$0.04644	$0.04239	$7.62M	$35.63M	$5.81M
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.10	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$184.98K ₿1.06	$5.89M ₿235.23	$5.8M ₿46.78
1944	PARSIQ PRQ	$0.01977 ₿0.0000028	3.18	$5.79M ₿591.61	$0.01959 ₿0.0000031	$0.01733 ₿0.0000026	$121.5K ₿43.82	$6.14M ₿872.98	$5.79M ₿591.61
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,266	1.02	$5.76M	$105,342	$103,686	$13.25K	$5.76M	$5.76M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04735 ₿0.00000044	$0.04526 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Wise Token KIV WISE	$0.1412 ₿0.0000032	0.27	$5.77M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.85K ₿0.93	$76.73M ₿1.75K	$5.77M ₿219.56
1950	Mars Protocol MARS	$0.02164 ₿0.00000099	18.31	$5.77M ₿209.75	$0.02176 ₿0.0000010	$0.01795 ₿0.00000097	$9.84K ₿0.23	$12.51M ₿1K	$5.77M ₿209.75
1953	Handy HANDY	$0.001104 ₿0.0000000091	-8.04	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1954	RCH Token RCH	$0.2162	0.15	$5.72M	$0.2172	$0.2122	$614.02K	$5.75M	$5.72M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.03 ₿0.00010	$10.18 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RigoBlock GRG	$0.872 ₿0.000037	7.46	$5.75M ₿248.45	$0.8727 ₿0.000051	$0.7836 ₿0.000037	$121.85 ₿0.38	$6.63M ₿282.53	$5.75M ₿248.45
1958	Patriot PATRIOT	$0.0005766	-3.42	$5.77M	$0.0006087	$0.0005589	$398.05K	$5.77M	$5.77M
1960	HUSD HUSD	$0.03048 ₿0.0000011	-1.55	$5.72M ₿212.52	$0.03096 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1961	FARM FARM	$4.77	1.50	$5.72M	$4.85	$4.67	$78.29K	$5.72M	$5.72M
1962	CateCoin CATE	$0.0000000993 ₿0.0000000000065	0.33	$5.71M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$391.23K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GT Protocol GTAI	$0.1402 ₿0.000045	2.71	$5.69M ₿386.69	$0.1402 ₿0.000045	$0.1357 ₿0.000043	$1.4M ₿251.45	$10.52M ₿3.38K	$5.69M ₿386.69
1964	Pixer Eternity PXT	$0.002641 ₿0.00000028	-32.15	$5.68M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1965	GATSBY GATSBY	$0.09866	-4.59	$5.68M	$0.1042	$0.09723	$9.67K	$9.87M	$5.68M
1966	OX Coin OX	$0.0006806 ₿0.00000019	-0.06	$5.7M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$102.76K ₿4.23	$5.7M ₿725.78	$5.7M ₿725.78
1967	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01*	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1971	Inter Milan Fan Token INTER	$0.5927 ₿0.000042	-2.28	$5.63M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$974.47K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1972	Hawk HAWK	$0.00007542	1.43	$5.63M	$0.00007757	$0.00007432	$13.48K	$6.03M	$5.63M
1974	DigitalBits XDB	$0.0003292 ₿0.000000012	2.32	$5.62M ₿242.25	$0.0003293 ₿0.000000013	$0.0003129 ₿0.000000012	$503.87K ₿14.84	$6.18M ₿242.25	$5.62M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01999 ₿0.00000018	$0.01912 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BountyMarketCap BMC	$0.05607 ₿0.0000011	0.26	$5.61M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.63K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04712 ₿0.00000044	$0.04078 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Fluence FLT	$0.03968 ₿0.000015	0.15	$5.58M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$55.29K ₿52.02	$39.69M ₿15.68K	$5.58M ₿784.21
1983	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.39	$5.53M	$2,490.34	$2,460.29	$25.72	$5.53M	$5.53M
1985	SNAP $NAP	$0.00000336 ₿0.00000000010	0.43	$5.51M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$542.03K ₿27.56	$5.51M	$5.51M ₿0
1986	Manta mETH METH	$2,538.68	0.35	$5.51M	$2,541.52	$2,488.73	$1.26	$5.51M	$5.51M
1987	Mintlayer ML	$0.02829 ₿0.0000059	0.93	$5.49M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$321.31K ₿24.35	$11.3M ₿2.39K	$5.49M ₿665.37
1988	Hera Finance HERA	$1.18 ₿0.000061	1.75	$6.18M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$45.22K ₿4.59	$13.33M ₿615.72	$6.18M ₿252.75
1989	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.47	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.31 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1990	EternalAI EAI	$0.02437	-2.81	$5.47M	$0.02557	$0.02355	$62.85K	$24.38M	$5.47M
1991	Oxygen OXY	$0.02702 ₿0.00000082	1.34	$5.47M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$889.68 ₿0.1	$270.25M ₿8.23K	$5.47M ₿166.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,852.03 ₿0.055	$5,795.29 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Prisma Governance Token PRISMA	$0.05589 ₿0.0000034	-2.33	$5.45M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.11K ₿69.26	$16.77M ₿1.03K	$5.45M ₿110.88
1996	Openfabric AI OFN	$0.03116 ₿0.0000061	0.24	$5.45M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.21K ₿16.88	$15.58M ₿3.09K	$5.45M ₿379.29
1997	Ovr OVR	$0.106 ₿0.0000067	2.92	$5.44M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$383.36K ₿24.64	$9.31M ₿590.47	$5.44M ₿344.8
1999	xExchange MEX	$0.0000013 ₿0.000000000093	0.30	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.2M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2000	XT.com Token XT	$4.96 ₿0.000034	1.02	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$8.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Santiment Network Token SAN	$0.08422 ₿0.0000017	-1.02	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08406 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Rally RLY	$0.001074 ₿0.00000025	3.48	$5.39M ₿1.27K	$0.001118 ₿0.00000027	$0.001033 ₿0.00000024	$314.86K ₿36.1	$16.12M ₿3.81K	$5.39M ₿1.27K
2003	Dream Machine Token DMT	$5.42 ₿0.0013	1.25	$5.39M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$27.6K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	0.67	$5.36M ₿556.28	$7.44 ₿0.00046	$7.27 ₿0.00045	$297.46 ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2005	ROACORE ROA	$0.009746 ₿0.00000094	-1.93	$5.36M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$169.94K ₿12.97	$9.26M ₿899.19	$5.36M ₿233.6
2006	Pear Protocol PEAR	$0.01828	-0.87	$5.35M	$0.01855	$0.01817	$93.34K	$18.29M	$5.35M
2007	CANTO CANTO	$0.008795 ₿0.0000031	-4.95	$5.35M ₿1.84K	$0.009262 ₿0.0000033	$0.008795 ₿0.0000031	$327.03K ₿137.83	$8.79M ₿3.16K	$5.35M ₿1.84K
2008	Sei fastUSD FASTUSD	$0.9948	-0.90	$5.35M	$1.01	$0.9921	$653.45K	$5.35M	$5.35M
2010	Genopets GENE	$0.06663 ₿0.0000046	1.49	$5.31M ₿200.09	$0.06747 ₿0.0000046	$0.06509 ₿0.0000045	$42.76K ₿0.32	$6.66M ₿456.63	$5.31M ₿200.09
2011	Toby ToadGod TOBY	$0.00000001404 ₿0.00000000000057	2.48	$5.3M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.18K ₿5.76	$5.89M ₿245.75	$5.3M ₿0
2012	Evercraft Ecotechnologies ECET	$0.007678	-0.85	$5.29M	$0.007762	$0.007597	$86.23K	$6.06M	$5.29M
2016	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,759.15 ₿1.011	$104,911.16 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2017	Kwenta KWENTA	$9.89 ₿0.0018	-3.97	$5.26M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.37K ₿6.19	$7.89M ₿1.51K	$5.26M ₿1.01K
2018	SIPHER SIPHER	$0.03882 ₿0.0000047	-4.04	$5.25M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.8K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2019	Blocksquare BST	$0.08692 ₿0.000011	2.54	$5.24M ₿559.68	$0.08717 ₿0.000011	$0.08396 ₿0.000011	$327.96K ₿12.64	$5.24M ₿559.68	$5.24M ₿559.68
2020	Baanx BXX	$0.02092 ₿0.0000024	4.19	$5.23M ₿84.99	$0.021 ₿0.0000030	$0.02 ₿0.0000023	$31.83K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2021	Asia Coin ASIA	$0.1043 ₿0.0000019	0.50	$5.22M ₿95.56	$0.1045 ₿0.0000097	$0.1031 ₿0.0000018	$1.6 ₿0.33	$10.44M ₿191.11	$5.22M ₿95.56
2022	Archway ARCH	$0.008387 ₿0.0000024	-0.48	$5.21M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$43.36K ₿1.66	$9.63M ₿2.64K	$5.21M ₿755.52
2023	Shina Inu SHI	$0.0000003708 ₿0.000000000011	-1.60	$5.2M ₿163.43	$0.000000378 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$4.6K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2024	Massa MAS	$0.0184	-0.04	$5.19M	$0.01846	$0.01835	$103.12K	$20.06M	$5.19M
2026	KILT Protocol KILT	$0.03475 ₿0.0000057	7.57	$5.18M ₿784.47	$0.03514 ₿0.0000060	$0.03182 ₿0.0000055	$127.95K ₿1.26	$5.74M ₿944.13	$5.18M ₿784.47
2027	QORPO WORLD QORPO	$0.01274 ₿0.000010	-4.12	$5.17M ₿465.26	$0.01389 ₿0.000010	$0.01265 ₿0.000010	$780.14K ₿36.82	$9.61M ₿7.91K	$5.17M ₿465.26
2028	e-Radix EXRD	$0.006206 ₿0.00000099	-12.93	$5.16M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$171.36K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2029	Shiro Neko SHIRO	$0.000000006505	-1.51	$5.16M	$0.000000006713	$0.000000006494	$1.08M	$5.16M	$5.16M
2031	MyStandard MYST	$0.02361	2.43	$5.13M	$0.02372	$0.02276	$1.86K	$23.55M	$5.13M
2032	ChompCoin CHOMP	$0.05475	-1.95	$5.13M	$0.05611	$0.05298	$67.52K	$5.13M	$5.13M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Divi DIVI	$0.001186 ₿0.000000035	10.87	$5.12M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$109.44K ₿4.69	$5.12M	$5.12M ₿134.88
2036	PinGo PINGO	$0.06373	-3.52	$5.09M	$0.06844	$0.06349	$102.28K	$63.74M	$5.09M
2037	Minto BTCMT	$0.7876 ₿0.0000097	-0.37	$5.08M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$31.45K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2038	City Tycoon Games CTG	$0.4233 ₿0.0000019	4.85	$5.08M ₿22.71	$0.4233 ₿0.0000019	$0.4037 ₿0.0000018	$161.88K ₿0.21	$423.36M ₿1.89K	$5.08M ₿22.71
2039	SolForge Fusion SFG	$0.7649	0.60	$5.08M	$0.772	$0.7408	$2.14K	$64.59M	$5.08M
2040	DeFiChain DFI	$0.00574 ₿0.0000011	-14.75	$5.08M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$46.03K ₿65.11	$6.89M ₿1.33K	$5.08M ₿963.87
2042	LightLink LL	$0.01765	4.65	$5.07M	$0.01767	$0.01686	$489.24K	$17.65M	$5.07M
2043	FLUX Token FLX	$0.01887 ₿0.0000027	-0.22	$5.07M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$111.14 ₿0.26	$18.87M ₿2.72K	$5.07M ₿730.13
2044	Forgive Me Father $PURGE	$0.006329	4.43	$5.06M	$0.006345	$0.005998	$207.08K	$5.06M	$5.06M
2045	Public Masterpiece Token PMT	$0.08971 ₿0.00000077	0.39	$5.06M ₿12.87	$0.08989 ₿0.00000077	$0.08911 ₿0.00000074	$285.48K ₿9.72	$21.63M ₿85.95	$5.06M ₿12.87
2046	Serum SRM	$0.01355 ₿0.00000086	4.29	$5.05M ₿323.97	$0.01361 ₿0.00000088	$0.01275 ₿0.00000081	$262.57K ₿22.08	$14.82M ₿949.73	$5.05M ₿323.97
2047	Oobit OBT	$0.01439 ₿0.0000010	-3.08	$5.05M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$104.61K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2049	Otherworld OWN	$0.1552	10.32	$5.03M	$0.1533	$0.1358	$102.29K	$142.46M	$5.03M
2051	Token Metrics AI TMAI	$0.0007158	6.05	$5.03M	$0.0007174	$0.0006612	$288.69K	$7.16M	$5.03M
2053	KANGO KANGO	$0.00001747	3.13	$5.01M	$0.00001745	$0.00001654	$203.22K	$5.01M	$5.01M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05548 ₿0.00000052	$0.05257 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}