Page de résultats 16 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Adrena ADX	$0.02539	-9.55	$6.15M	$0.02868	$0.02533	$27.11K	$6.33M	$6.15M
1800	Financie Token FNCT	$0.001624 ₿0.000000066	0.79	$6.15M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$84.95K ₿3.73	$32.49M ₿1.33K	$6.15M ₿0
1802	Mysterium MYST	$0.189 ₿0.0000028	0.48	$6.13M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$53.69K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1804	ZeroLend ZERO	$0.00008857	1.42	$6.12M	$0.00009022	$0.00008616	$4.2M	$8.84M	$6.12M
1805	Plugin PLI	$0.03174 ₿0.00000048	-3.99	$6.12M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$117.06K ₿2.79	$15.87M ₿239.93	$6.12M ₿72.64
1806	Sentio Protocol SEN	$0.06108	1.60	$6.09M	$0.06607	$0.05787	$513.65K	$6.09M	$6.09M
1807	HbarSuite HSUITE	$0.0004363 ₿0.000000023	5.18	$6.09M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$33.7K ₿1.62	$21.82M ₿1.15K	$6.09M ₿243.59
1810	APWine APW	$0.6316 ₿0.000037	-1.42	$6.09M ₿363.88	$0.6881 ₿0.000039	$0.6316 ₿0.000036	$4.23K ₿12.36	$31.58M ₿1.89K	$6.09M ₿363.88
1811	PAW PAW	$0.000000006077 ₿0.00000000000023	-3.20	$6.03M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006025 ₿0.00000000000023	$118.04K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1812	Matr1x MAX	$0.04657	-9.70	$6.08M	$0.05319	$0.04548	$8.99M	$37.24M	$6.08M
1814	Epic Cash EPIC	$0.328 ₿0.0000037	2.30	$6.07M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.61K ₿0.2	$6.07M ₿78.9	$6.07M ₿64.92
1815	Thales THALES	$0.09951 ₿0.0000046	-0.67	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.58K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1816	XNET Mobile XNET	$0.05533	11.09	$6M	$0.06816	$0.04945	$206.46K	$72.37M	$6M
1817	Kepler AVIA	$0.06013	-0.31	$5.99M	$0.0615	$0.05819	$215.23	$6.01M	$5.99M
1819	dHedge DAO DHT	$0.1038 ₿0.0000025	0.65	$5.96M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.32K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1820	Abelian ABEL	$0.05005 ₿0.0000067	-3.21	$5.96M ₿609.52	$0.05208 ₿0.0000072	$0.05001 ₿0.0000060	$28.58K ₿2.32	$11.27M ₿1.53K	$5.96M ₿609.52
1821	GameSwift GSWIFT	$0.01626 ₿0.0000069	5.30	$5.93M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$625.35K ₿12.38	$12.53M ₿9.62K	$5.93M ₿386.81
1822	CANTO CANTO	$0.009719 ₿0.0000031	-1.76	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$216.38K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PondCoin PNDC	$0.00000006377 ₿0.0000000000034	-1.95	$5.9M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005979 ₿0.0000000000031	$265.98K ₿9.6	$26.85M ₿1.44K	$5.9M ₿316.59
1824	Opus OPUS	$0.005889	-0.18	$5.88M	$0.006148	$0.005237	$1.72M	$5.88M	$5.88M
1825	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001381 ₿0.000000014	$0.001308 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1826	GameGPT DUEL	$0.001299 ₿0.00000033	-7.52	$5.86M ₿494.74	$0.00141 ₿0.00000039	$0.001284 ₿0.00000033	$608.91K ₿53.03	$13.01M ₿3.4K	$5.86M ₿494.74
1827	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.78	$5.85M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.63K ₿14.12	$7.19M ₿328.57	$5.85M ₿280.55
1828	Mistery MERY	$0.0000139 ₿0.000000000026	2.59	$5.85M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$48.66K ₿3.82	$5.85M ₿10.99	$5.85M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,870.59 ₿0.051	$4,786.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Saito SAITO	$0.001945 ₿0.00000011	2.86	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$36.62K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1831	CateCoin CATE	$0.0000001014 ₿0.0000000000065	4.28	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.77K ₿8.05	$6.09M ₿660.86	$5.83M ₿227.19
1832	Forty Two DAO Token FTD	$0.362	-2.54	$5.83M	$0.3963	$0.3507	$17.02K	$36.21M	$5.83M
1833	Atlas Navi NAVI	$0.03602 ₿0.0000060	7.52	$5.84M ₿534.76	$0.03644 ₿0.0000066	$0.03323 ₿0.0000060	$60.53K ₿12.7	$10.84M ₿1.83K	$5.84M ₿534.76
1834	GenomesDAO GENOME GENOME	$0.005814	-4.10	$5.82M	$0.006324	$0.005623	$18.44K	$5.82M	$5.82M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007218 ₿0.0000000076	$0.0006799 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	TEDDY BEAR BEAR	$0.000000005836 ₿0.00000000000034	13.73	$5.84M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005108 ₿0.00000000000032	$221.94K ₿13.59	$5.84M ₿337.06	$5.84M ₿0
1838	KILT Protocol KILT	$0.03932 ₿0.0000057	4.43	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03757 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1839	Swarm Markets SMT	$0.07023 ₿0.000015	10.26	$5.8M ₿1.13K	$0.07407 ₿0.000015	$0.06358 ₿0.000014	$104.82K ₿15.46	$11.1M ₿3.66K	$5.8M ₿1.13K
1840	Neurobro BRO	$0.007247	31.00	$5.79M	$0.007241	$0.005432	$86.37K	$7.2M	$5.79M
1841	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.38	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$57.76K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1842	Zeta ZEX	$0.0312	-1.45	$5.77M	$0.03247	$0.03104	$734.47K	$31.12M	$5.77M
1843	Wexo WEXO	$0.05475 ₿0.000030	0.45	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$226.01K ₿0.01	$50.83M ₿28.01K	$5.77M ₿1.57K
1844	Token Metrics AI TMAI	$0.0008595	4.66	$5.77M	$0.0008967	$0.0007904	$112.02K	$8.6M	$5.77M
1846	MAX MAX	$0.005739	6.74	$5.75M	$0.00627	$0.005203	$1.25M	$5.75M	$5.75M
1847	Pandora PANDORA	$574.66 ₿0.13	2.93	$5.74M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.63M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1848	Smart Layer Network SLN	$0.07518 ₿0.000045	-2.50	$5.75M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.07M ₿41.66	$7.52M ₿4.6K	$5.75M ₿729.86
1849	Handy HANDY	$0.001098 ₿0.0000000091	3.48	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$498.23 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1850	Contango TANGO	$0.02451	3.63	$5.73M	$0.02495	$0.02365	$5.41K	$24.52M	$5.73M
1851	Ore ORE	$23.16 ₿0.0040	-7.39	$5.72M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$250.54K ₿6.62	$7.8M	$5.72M ₿0
1852	Bytom BTM	$0.003173 ₿0.00000016	1.31	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.87K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1853	PiP PIP	$7.25	-0.59	$5.7M	$7.87	$7.21	$164.67K	$5.7M	$5.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3785 ₿0.0000039	$0.315 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Cellana Finance CELL	$0.01622 ₿0.00000099	0.93	$5.67M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$31.42K ₿14.39	$17.42M ₿1.02K	$5.67M ₿0
1857	Super Champs CHAMP	$0.006383	0.33	$5.65M	$0.006623	$0.006307	$444.57K	$6.38M	$5.65M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09187 ₿0.00000096	$0.0808 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	UniCrypt UNCX	$156.15 ₿0.0046	3.54	$5.65M ₿168.46	$156.97 ₿0.0048	$150.81 ₿0.0046	$3.77K ₿0.25	$7.44M ₿221.97	$5.65M ₿168.46
1860	SNAP $NAP	$0.00000343 ₿0.00000000010	0.85	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$688.56K ₿27.56	$5.62M	$5.62M ₿0
1861	Resistance Dog REDO	$0.05611 ₿0.0000092	3.24	$5.61M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$788.68K ₿112.05	$5.61M ₿925.81	$5.61M ₿0
1862	SIPHER SIPHER	$0.04825 ₿0.0000047	5.47	$5.6M ₿451.44	$0.04832 ₿0.0000051	$0.04559 ₿0.0000047	$8.06K ₿0.84	$7.45M ₿538.46	$5.6M ₿451.44
1865	aixCB by Virtuals AIXCB	$0.005616	37.30	$5.58M	$0.005615	$0.004059	$119.51K	$5.58M	$5.58M
1866	higher HIGHER	$0.005578 ₿0.0000010	3.76	$5.58M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$316.37K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04235 ₿0.00000044	$0.03665 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	French Connection Finance ZYPTO	$0.006203 ₿0.00000054	5.17	$5.54M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$110.58K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1872	PunkCity PUNK	$0.1411 ₿0.000054	0.56	$5.55M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.57K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1873	AgriDex AGRI	$0.03437	-0.34	$5.53M	$0.0349	$0.03366	$184.54K	$34.38M	$5.53M
1874	Fluence FLT	$0.04401 ₿0.000015	0.71	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.25K ₿52.02	$44.01M ₿15.68K	$5.52M ₿784.21
1876	AsMatch ASM	$0.3057 ₿0.0000038	71.80	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$71.42K ₿2.92	$30.58M ₿381.19	$5.51M ₿68.7
1877	Permission Coin ASK	$0.0002463 ₿0.0000000065	-1.04	$5.51M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.96K ₿2.11	$24.75M ₿657.17	$5.51M ₿138.93
1878	The Innovation Game TIG	$0.2856	3.15	$5.5M	$0.2882	$0.2728	$116.89K	$12.42M	$5.5M
1879	BEAM BEAM	$0.03059 ₿0.0000014	1.35	$5.5M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$132.39K ₿7.95	$8.03M ₿371.24	$5.5M ₿209.29
1882	Reploy RAI	$0.5486	20.46	$5.49M	$0.5968	$0.452	$2.97M	$5.49M	$5.49M
1883	zkSync Bridged WBTC (zkSync) WBTC	$94,550	1.39	$5.48M	$95,130	$93,012	$48.27K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	-1.21	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005465	51.45	$5.47M	$0.005465	$0.003585	$225.14K	$5.47M	$5.47M
1886	Voyager Token VGX	$0.005974 ₿0.0000015	6.03	$5.46M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$872.32K ₿114.66	$5.48M ₿439.69	$5.46M ₿435.9
1887	Serum SRM	$0.01463 ₿0.00000086	-1.59	$5.46M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$189.36K ₿22.08	$16M ₿949.73	$5.46M ₿323.97
1888	Solanium SLIM	$0.05455 ₿0.0000042	-0.18	$5.46M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$354.51K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2144 ₿0.0000022	$0.2011 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	GT Protocol GTAI	$0.134 ₿0.000045	9.33	$5.44M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.58M ₿251.45	$10.06M ₿3.38K	$5.44M ₿386.69
1891	Arianee ARIA20	$0.05055 ₿0.0000037	-2.88	$5.44M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$78.61 ₿0.02	$10.12M ₿740.58	$5.44M ₿108.63
1892	Xelis XEL	$1.96	1.79	$5.44M	$2.02	$1.91	$167.32K	$5.44M	$5.44M
1893	MyStandard MYST	$0.02482	-2.68	$5.4M	$0.02604	$0.02459	$8.49K	$24.77M	$5.4M
1897	Evernode EVR	$0.1486 ₿0.0000064	-1.16	$5.37M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$39.28K ₿0.41	$10.74M ₿467.45	$5.37M ₿0
1898	Fud the Pug FUD	$0.00000009317 ₿0.0000000000061	19.33	$5.37M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007407 ₿0.0000000000056	$858.8K ₿22.64	$7.06M ₿616.68	$5.37M ₿0
1899	Vertcoin VTC	$0.0747 ₿0.00000073	0.37	$5.37M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.53K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1901	ZynCoin ZYN	$0.00593 ₿0.0000010	16.49	$5.66M ₿0	$0.006368 ₿0.0000012	$0.005078 ₿0.0000010	$78.19K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1902	Degen Spartan AI DEGENAI	$0.005349	-2.65	$5.36M	$0.006767	$0.004868	$5.38M	$5.36M	$5.36M
1904	Aimonica Brands AIMONICA	$0.005333	44.93	$5.33M	$0.006715	$0.00368	$3.29M	$5.33M	$5.33M
1905	Artyfact ARTY	$0.2477 ₿0.000015	0.35	$5.33M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.51M ₿24.94	$6.16M ₿389.05	$5.33M ₿203.67
1906	MantaDAO MNTA	$0.08196 ₿0.0000070	1.84	$5.33M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$36.57K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1907	Sei fastUSD FASTUSD	$1.01	0.89	$5.33M	$1.01	$0.9903	$403.17K	$5.33M	$5.33M
1908	ROACORE ROA	$0.01023 ₿0.00000094	4.50	$5.34M ₿233.6	$0.01028 ₿0.00000096	$0.009771 ₿0.00000092	$658.11K ₿12.97	$9.75M ₿899.19	$5.34M ₿233.6
1909	PolyDoge POLYDOGE	$0.000000006231 ₿0.00000000000016	3.65	$5.32M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$284.41K ₿2.81	$5.33M ₿135.28	$5.32M ₿135.09
1915	KANGO KANGO	$0.00001832	1.86	$5.27M	$0.00001923	$0.00001768	$492.08K	$5.27M	$5.27M
1918	mini MINI	$0.006016	4.31	$5.27M	$0.006381	$0.005698	$1.02M	$5.27M	$5.27M
1919	SIX Network SIX	$0.01917 ₿0.00000054	5.24	$5.25M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$1.03M ₿6.04	$19.18M ₿547.15	$5.25M ₿149.8
1920	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00208 ₿0.000000021	$0.00206 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1921	Hawk HAWK	$0.00006982	-1.18	$5.22M	$0.00007124	$0.00006901	$5.93K	$5.59M	$5.22M
1923	MAD MAD	$0.00000521	3.56	$5.21M	$0.00000538	$0.00000503	$309.9K	$5.21M	$5.21M
1924	Alvara Protocol ALVA	$0.09439 ₿0.000010	2.95	$5.21M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$469.76K ₿2.5	$18.8M ₿2.04K	$5.21M ₿43.68
1925	Handshake HNS	$0.007893 ₿0.00000030	7.85	$5.2M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$61.65K ₿0.65	$5.2M ₿621.16	$5.2M ₿189.44
1926	NFT Worlds WRLD	$0.009458 ₿0.0000010	30.09	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007246 ₿0.0000010	$9.91K ₿0.66	$47.29M ₿5.16K	$5.19M ₿566.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}