Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	Augur REP	$0.7709 ₿0.000016	0.33	$6.2M ₿135.62	$0.7834 ₿0.000017	$0.7675 ₿0.000016	$98.19K ₿10.66	$6.2M ₿135.62	$6.2M ₿135.62
1882	dHEDGE DAO DHT	$0.1078 ₿0.0000025	-1.21	$6.19M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$9.41K ₿0.14	$10.78M ₿255.17	$6.19M ₿129.56
1883	Tron Bull BULL	$0.006191	-3.88	$6.19M	$0.006667	$0.005909	$1.79M	$6.19M	$6.19M
1885	SIPHER SIPHER	$0.04573 ₿0.0000047	1.46	$6.18M ₿451.44	$0.04592 ₿0.0000051	$0.04501 ₿0.0000047	$5K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1886	Euro Tether EURT	$1.13 ₿0.000015	0.32	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$402.06K ₿47.5	$56.62M ₿6.29K	$6.18M ₿572.19
1889	RyuJin RYU	$0.000000006149	-4.55	$6.14M	$0.000000006462	$0.000000006004	$28.76K	$6.14M	$6.14M
1890	Step App FITFI	$0.0016 ₿0.00000015	0.51	$6.15M ₿389.14	$0.00166 ₿0.00000016	$0.001588 ₿0.00000015	$2.92M ₿65.95	$7.36M ₿707.53	$6.15M ₿389.14
1891	QORPO WORLD QORPO	$0.01508 ₿0.000010	-9.29	$6.09M ₿465.26	$0.01779 ₿0.000010	$0.01493 ₿0.000010	$772.15K ₿36.82	$11.3M ₿7.91K	$6.09M ₿465.26
1892	Flux Protocol FLX	$0.02264 ₿0.0000027	-3.03	$6.03M ₿730.13	$0.02353 ₿0.0000027	$0.02224 ₿0.0000025	$7.82 ₿0.26	$22.45M ₿2.72K	$6.03M ₿730.13
1894	Inter Milan Fan Token INTER	$0.637 ₿0.000042	-5.82	$6.05M ₿185.01	$0.677 ₿0.000043	$0.6358 ₿0.000039	$878.87K ₿30.18	$6.05M ₿847.63	$6.05M ₿185.01
1895	Abelian ABEL	$0.04954 ₿0.0000067	-0.23	$6.05M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$80.34K ₿2.32	$11.16M ₿1.53K	$6.05M ₿609.52
1898	Pepe 2.0 PEPE2.0	$0.00000001289 ₿0.00000000000084	-4.11	$6.05M ₿398.16	$0.00000001347 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$674.47K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1903	RigoBlock GRG	$0.9141 ₿0.000037	-3.60	$6.02M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$150.62 ₿0.38	$6.94M ₿282.53	$6.02M ₿248.45
1904	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1906	BEAM BEAM	$0.03316 ₿0.0000014	-2.70	$6.03M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$351.44K ₿7.95	$8.72M ₿371.24	$6.03M ₿209.29
1907	e-Radix EXRD	$0.007176 ₿0.00000099	-7.86	$5.97M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$17.39K ₿5.79	$5.97M ₿1.14K	$5.97M ₿1.14K
1909	RCH Token RCH	$0.2258	-0.14	$5.98M	$0.2306	$0.2244	$533.87K	$6.01M	$5.98M
1911	CANTO CANTO	$0.009734 ₿0.0000031	11.27	$5.91M ₿1.84K	$0.01051 ₿0.0000033	$0.008745 ₿0.0000031	$584.58K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1913	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00597	-13.09	$5.97M	$0.006873	$0.005773	$1.01M	$5.97M	$5.97M
1914	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.91	$5.96M ₿556.28	$8.27 ₿0.00046	$8.02 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1915	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-2.85	$5.92M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$228.31K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1916	BMX BMX	$2.13 ₿0.000029	-0.21	$5.9M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$12.84K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1917	XDB CHAIN XDB	$0.0003445 ₿0.000000012	-9.62	$5.88M ₿242.25	$0.0003814 ₿0.000000013	$0.0003393 ₿0.000000012	$170.11K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1918	DeFinity DEFX	$0.03846 ₿0.00000060	-4.71	$5.89M ₿93.24	$0.04137 ₿0.00000061	$0.03846 ₿0.00000058	$10.42K ₿0.11	$6.6M ₿104.47	$5.89M ₿93.24
1919	Yelay YLAY	$0.008481	1.55	$5.88M	$0.008485	$0.008338	$489.99	$8.48M	$5.88M
1921	Galaxia GXA	$0.001992 ₿0.000000033	-6.91	$5.88M ₿91.32	$0.00559 ₿0.000000033	$0.001989 ₿0.000000032	$31.86K ₿14.84	$15.18M ₿257.6	$5.88M ₿91.32
1922	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,620.89	1.75	$5.87M	$2,634.27	$2,575.63	$392.05	$5.87M	$5.87M
1923	Ovr OVR	$0.1143 ₿0.0000067	-0.57	$5.86M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$335.96K ₿24.64	$10.04M ₿590.47	$5.86M ₿344.8
1924	Utility Web3Shot UW3S	$0.2373 ₿0.0000025	7.56	$5.86M ₿63.62	$0.2456 ₿0.0000026	$0.2205 ₿0.0000024	$8.91K ₿0.04	$2.37B ₿25.75K	$5.86M ₿63.62
1925	BountyMarketCap BMC	$0.05835 ₿0.0000011	-0.19	$5.84M ₿113.85	$0.05952 ₿0.0000011	$0.05818 ₿0.0000011	$12.72K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1926	Smoking Chicken Fish SCF	$0.005861	-4.12	$5.9M	$0.006321	$0.005861	$710.78K	$5.9M	$5.9M
1927	Arc ARC	$0.00602 ₿0.0000010	-3.19	$5.84M ₿986.01	$0.00631 ₿0.0000011	$0.005715 ₿0.0000010	$79.42K ₿8.27	$5.99M ₿1.07K	$5.84M ₿986.01
1928	Bifrost BNC	$0.1318 ₿0.0000073	-1.12	$5.85M ₿284.77	$0.1333 ₿0.0000076	$0.1306 ₿0.0000072	$3.36M ₿4.85	$10.55M ₿584.41	$5.85M ₿284.77
1930	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1189 ₿0.0000011	$0.1189 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1933	Balanced Dollars BNUSD	$0.9942 ₿0.000011	-1.00	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$337.71K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1936	Feisty Doge NFT NFD	$0.0001031 ₿0.0000000046	1.89	$5.78M ₿262.3	$0.0001033 ₿0.0000000053	$0.0001006 ₿0.0000000046	$18.63K ₿7.34	$10.31M ₿468.1	$5.78M ₿262.3
1937	LOCK IN LOCKIN	$0.005801	-5.91	$5.75M	$0.006328	$0.005697	$365.57K	$5.75M	$5.75M
1938	Slothana SLOTH	$0.003113	0.12	$5.77M	$0.003168	$0.003093	$617.61K	$5.77M	$5.77M
1939	Shiro Neko SHIRO	$0.000000007255	-5.18	$5.76M	$0.000000007689	$0.000000007201	$1.67M	$5.76M	$5.76M
1941	zkSync Bridged WBTC (zkSync) WBTC	$105,066	-0.37	$5.75M	$105,896	$104,431	$46.1K	$5.75M	$5.75M
1942	Manta mETH METH	$2,646.76	-0.62	$5.72M	$2,691.76	$2,623.23	$14.53	$5.72M	$5.72M
1945	Oobit OBT	$0.01569 ₿0.0000010	-2.57	$5.51M ₿0	$0.01612 ₿0.0000010	$0.01534 ₿0.00000097	$98.4K ₿6.04	$15.64M ₿1.04K	$5.51M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04721 ₿0.00000044	$0.04512 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	DecideAI DCD	$0.01143 ₿0.00000040	-4.38	$5.69M ₿0	$0.01196 ₿0.00000043	$0.01143 ₿0.00000040	$58.07K ₿0	$11.25M ₿404.21	$5.69M ₿0
1948	ROACORE ROA	$0.01021 ₿0.00000094	-0.19	$5.62M ₿233.6	$0.01066 ₿0.00000096	$0.01021 ₿0.00000092	$224.62K ₿12.97	$9.71M ₿899.19	$5.62M ₿233.6
1950	Santiment Network SAN	$0.08789 ₿0.0000017	0.29	$5.62M ₿110.64	$0.08789 ₿0.0000017	$0.08744 ₿0.0000017	$17.58 ₿0	$7.32M ₿143.96	$5.62M ₿110.64
1951	Toby ToadGod TOBY	$0.00000001489 ₿0.00000000000057	10.18	$5.63M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$17.2K ₿5.76	$6.25M ₿245.75	$5.63M ₿0
1952	SNAP $NAP	$0.000003419 ₿0.00000000010	-1.68	$5.62M ₿0	$0.000003499 ₿0.00000000011	$0.0000034 ₿0.00000000010	$563.72K ₿27.56	$5.62M	$5.62M ₿0
1953	Dream Machine Token DMT	$5.53 ₿0.0013	-8.22	$5.62M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$151.55K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1954	xExchange MEX	$0.00000134 ₿0.000000000093	-0.02	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.51M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Fluence FLT	$0.0396 ₿0.000015	0.75	$5.56M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$93.09K ₿52.02	$39.59M ₿15.68K	$5.56M ₿784.21
1958	Shina Inu SHI	$0.0000003961 ₿0.000000000011	1.21	$5.55M ₿163.43	$0.0000003964 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.06K ₿0.54	$5.73M ₿168.83	$5.55M ₿163.43
1960	Openfabric AI OFN	$0.03156 ₿0.0000061	-0.16	$5.52M ₿379.29	$0.03174 ₿0.0000066	$0.03088 ₿0.0000061	$180.01K ₿16.88	$15.78M ₿3.09K	$5.52M ₿379.29
1961	GT Protocol GTAI	$0.1361 ₿0.000045	-7.07	$5.53M ₿386.69	$0.1465 ₿0.000045	$0.1344 ₿0.000043	$1.7M ₿251.45	$10.21M ₿3.38K	$5.53M ₿386.69
1962	Mintlayer ML	$0.02838 ₿0.0000059	-5.22	$5.51M ₿665.37	$0.03011 ₿0.0000065	$0.02837 ₿0.0000059	$325.48K ₿24.35	$11.36M ₿2.39K	$5.51M ₿665.37
1963	GenomesDAO GENOME GENOME	$0.005497	-1.73	$5.59M	$0.0057	$0.00548	$2.14K	$5.59M	$5.59M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Kwenta KWENTA	$10.43 ₿0.0018	-4.82	$5.55M ₿1.01K	$10.97 ₿0.0021	$10.37 ₿0.0018	$2.06K ₿6.19	$8.31M ₿1.51K	$5.55M ₿1.01K
1966	PARSIQ PRQ	$0.01872 ₿0.0000028	-6.09	$5.44M ₿591.61	$0.02005 ₿0.0000031	$0.0182 ₿0.0000026	$204.75K ₿43.82	$5.77M ₿872.98	$5.44M ₿591.61
1968	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2378 ₿0.0000022	$0.2231 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1970	ChompCoin CHOMP	$0.05798	1.81	$5.45M	$0.05921	$0.05626	$67.46K	$5.45M	$5.45M
1972	XT.com XT	$4.95 ₿0.000034	-0.76	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$10.2M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Oxygen OXY	$0.02669 ₿0.00000082	0.02	$5.4M ₿166.51	$0.02764 ₿0.00000087	$0.0265 ₿0.00000078	$3.26K ₿0.1	$266.92M ₿8.23K	$5.4M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01993 ₿0.00000018	$0.01906 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04698 ₿0.00000044	$0.04066 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Hawk HAWK	$0.00007197	-3.95	$5.37M	$0.00007624	$0.00007197	$9.92K	$5.76M	$5.37M
1980	Sei fastUSD FASTUSD	$0.999	0.16	$5.37M	$1.01	$0.9877	$648.34K	$5.37M	$5.37M
1982	Rally RLY	$0.001063 ₿0.00000025	1.99	$5.33M ₿1.27K	$0.001103 ₿0.00000027	$0.001041 ₿0.00000024	$318.81K ₿36.1	$15.95M ₿3.81K	$5.33M ₿1.27K
1983	Premia PREMIA	$0.1086 ₿0.0000052	11.97	$5.33M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$23.68K ₿0.32	$10.86M ₿522.61	$5.33M ₿198.17
1984	Ajna Protocol AJNA	$0.006871 ₿0.00000086	0.06	$5.31M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$137.5K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
1986	Blocksquare BST	$0.08785 ₿0.000011	-1.60	$5.29M ₿559.68	$0.08993 ₿0.000011	$0.08753 ₿0.000011	$289.98K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
1988	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,436.73 ₿1.011	$104,594.32 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1991	DeFiChain DFI	$0.005916 ₿0.0000011	0.44	$5.24M ₿963.87	$0.006077 ₿0.0000011	$0.005608 ₿0.0000010	$100.48K ₿65.11	$7.1M ₿1.33K	$5.24M ₿963.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,834.36 ₿0.055	$5,777.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	SolForge Fusion SFG	$0.7866	-2.10	$5.22M	$0.8071	$0.7783	$5.84K	$66.38M	$5.22M
1995	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1996	Dero DERO	$0.4107 ₿0.000061	-6.73	$5.21M ₿718.66	$0.4455 ₿0.000057	$0.4103 ₿0.000052	$20.09K ₿2.66	$7.56M ₿1.04K	$5.21M ₿718.66
1998	Energi NRG	$0.05609 ₿0.0000027	18.30	$5.47M ₿211.44	$0.05609 ₿0.0000028	$0.04742 ₿0.0000027	$311.56K ₿7.88	$5.47M	$5.47M ₿211.44
1999	Settled EthXY Token SEXY	$0.05141 ₿0.000022	0.05	$5.14M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$45.39K ₿5.74	$5.14M	$5.14M ₿0
2001	Zypto Token ZYPTO	$0.005766 ₿0.00000054	0.72	$5.15M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$1.77K ₿1.71	$5.15M ₿485.55	$5.15M ₿0
2003	Massa MAS	$0.01827	-0.85	$5.14M	$0.01847	$0.01813	$112.48K	$19.91M	$5.14M
2004	Archway ARCH	$0.008285 ₿0.0000024	0.98	$5.14M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$41.16K ₿1.66	$9.5M ₿2.64K	$5.14M ₿755.52
2005	Prisma Governance Token PRISMA	$0.05245 ₿0.0000034	-5.88	$5.12M ₿110.88	$0.05619 ₿0.0000036	$0.05089 ₿0.0000030	$6.58K ₿69.26	$15.74M ₿1.03K	$5.12M ₿110.88
2006	Forgive Me Father $PURGE	$0.006379	-7.05	$5.1M	$0.007009	$0.00627	$179.64K	$5.1M	$5.1M
2007	Mizar MZR	$0.0006929 ₿0.000000010	-0.36	$5.1M ₿45.04	$0.0007075 ₿0.000000011	$0.00069 ₿0.000000010	$23.05 ₿0.13	$6.93M ₿103.06	$5.1M ₿45.04
2008	Xelis XEL	$1.68	-1.19	$5.1M	$1.73	$1.63	$175.8K	$5.1M	$5.1M
2009	LightLink LL	$0.01775	3.03	$5.1M	$0.01811	$0.01722	$814.16K	$17.75M	$5.1M
2010	Cronos ID CROID	$0.03291 ₿0.0000029	0.07	$5.09M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$21.71K ₿1.22	$32.89M ₿2.95K	$5.09M ₿442.55
2011	Cypherium CPH	$0.009408 ₿0.00000025	-2.57	$5.09M ₿136.92	$0.009656	$0.009014	$665.98 ₿0.53	$64.24M ₿1.73K	$5.09M ₿136.92
2013	MyStandard MYST	$0.02329	-3.39	$5.06M	$0.02415	$0.02318	$2.38K	$23.23M	$5.06M
2014	DappRadar RADAR	$0.003387 ₿0.00000012	-0.48	$5.05M ₿144.26	$0.00347 ₿0.00000013	$0.003359 ₿0.00000012	$446.45K ₿7.41	$33.87M ₿1.28K	$5.05M ₿144.26
2015	The Balkan Dwarf $KEKEC	$0.0001291 ₿0.0000000020	0.70	$5.04M ₿0	$0.0001322 ₿0.0000000023	$0.0001277 ₿0.0000000017	$554.86K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2016	Minto BTCMT	$0.7835 ₿0.0000097	-0.28	$5.04M ₿56.17	$0.7882 ₿0.0000097	$0.7795 ₿0.0000093	$7.97K ₿0.97	$11.26M ₿100.85	$5.04M ₿56.17
2017	Delta Exchange DETO	$0.05326 ₿0.00000036	-11.89	$5.03M ₿33.15	$0.06046 ₿0.00000035	$0.05217 ₿0.00000033	$1.07K ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2018	WHALE WHALE	$0.502 ₿0.000011	2.18	$5.02M ₿107.31	$0.5055 ₿0.000011	$0.4906 ₿0.000011	$4.7K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2019	Kepler AVIA	$0.05038	0	$5.02M	$0.05038	$0.05038	$602.33	$5.04M	$5.02M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}