Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Cere Network CERE	$0.0004023 ₿0.00000010	4.38	$2.67M ₿695.06	$0.0004137 ₿0.00000010	$0.0003821 ₿0.000000098	$81.83K ₿16.07	$4.02M ₿1.05K	$2.67M ₿695.06
2694	Fluxbot FLUXB	$0.006209 ₿0.0000013	8.51	$2.67M ₿0	$0.006284 ₿0.0000014	$0.005691 ₿0.0000012	$80.68K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2703	Vexanium VEX	$0.002647 ₿0.000000021	2.31	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002524 ₿0.000000020	$339.12 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2705	LUCA LUCA	$0.4275 ₿0.000012	1.00	$2.64M ₿95.6	$0.428 ₿0.000012	$0.4156 ₿0.000011	$112.99K ₿27.97	$2.64M ₿684.63	$2.64M ₿95.6
2706	Unizen ZCX	$0.004051 ₿0.0000044	1.69	$2.64M ₿3.11K	$0.00418 ₿0.0000047	$0.003978 ₿0.0000044	$111.4K ₿36.79	$3.58M ₿4.25K	$2.64M ₿3.11K
2707	BlackCoin BLK	$0.04123 ₿0.00000032	-3.51	$2.63M ₿20.62	$0.04273 ₿0.00000032	$0.04123 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2709	SavePlanetEarth SPE	$0.004483 ₿0.00000013	6.68	$2.64M ₿80.62	$0.004551	$0.004188	$14.35K ₿0.87	$2.64M ₿80.62	$2.64M ₿80.62
2710	zkSync Bridged WBTC (zkSync) WBTC	$91,150	6.35	$2.63M	$91,650	$85,620	$15.51K	$2.63M	$2.63M
2714	Autonomous Virtual Beings AVB	$0.002428	29.89	$2.62M	$0.002636	$0.001867	$402.04K	$2.62M	$2.62M
2716	DeFinity DEFX	$0.01708 ₿0.00000060	7.20	$2.61M ₿93.24	$0.01716 ₿0.00000061	$0.01593 ₿0.00000058	$427.95 ₿0.11	$2.93M ₿104.47	$2.61M ₿93.24
2717	Decentrawood DEOD	$0.0048 ₿0.000000029	-3.41	$2.61M ₿0	$0.00497 ₿0.000000029	$0.004749 ₿0.000000028	$202.82K ₿1.03	$2.61M ₿2.82	$2.61M ₿0
2718	Garden SEED	$0.2029 ₿0.0000064	-0.16	$2.61M ₿68	$0.2033 ₿0.0000065	$0.202 ₿0.0000059	$665.58 ₿1.02	$29.84M ₿944.1	$2.61M ₿68
2720	Storm Trade STORM	$0.008015	5.76	$2.59M	$0.008079	$0.007482	$227.73K	$8.02M	$2.59M
2722	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.01	$2.59M	$1.01	$0.9982	$2.6M	$2.59M	$2.59M
2723	Panther AI PAI	$0.009292	6.08	$2.59M	$0.009332	$0.008669	$430.71K	$4.41M	$2.59M
2725	Cortensor COR	$0.004313	12.93	$2.59M	$0.004412	$0.003798	$6.34K	$4.31M	$2.59M
2727	ether.fi Staked EIGEN EEIGEN	$0.5664	8.10	$2.58M	$0.5707	$0.5217	$3.02K	$2.58M	$2.58M
2728	WINR Protocol WINR	$0.003468 ₿0.00000087	-5.32	$2.6M ₿298.27	$0.003668 ₿0.00000087	$0.003433 ₿0.00000083	$18.81K ₿3.14	$2.69M ₿313.61	$2.6M ₿298.27
2729	cbBTC Core Morpho Vault GTCBBTCC	$92,548	5.71	$2.58M	$93,171	$87,251	$0	$2.58M	$2.58M
2731	L2 Standard Bridged WETH (Mode) WETH	$2,997.15	7.20	$2.57M	$3,007.46	$2,794.14	$67.45K	$2.57M	$2.57M
2734	Radiant RXD	$0.0001749 ₿0.000000028	3.86	$2.59M ₿294.22	$0.0001794 ₿0.000000031	$0.0001683 ₿0.000000028	$69.51K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2736	Heroes of Mavia MAVIA	$0.05002 ₿0.000069	5.37	$2.58M ₿2.07K	$0.05136 ₿0.000071	$0.04618 ₿0.000067	$3.97M ₿628.04	$12.51M ₿17.24K	$2.58M ₿2.07K
2739	Catcoin CAT	$0.000000000074 ₿0.000000000000011	14.34	$2.56M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.52M ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2740	WHISKEY WHISKEY	$0.002566	7.74	$2.56M	$0.002619	$0.002352	$2.5K	$2.56M	$2.56M
2741	PAID PAID	$0.004742 ₿0.0000029	0.08	$2.57M ₿849.37	$0.004926 ₿0.0000031	$0.004633 ₿0.0000026	$219.28K ₿14.89	$2.79M ₿1.75K	$2.57M ₿849.37
2743	Obyte GBYTE	$2.79 ₿0.00028	3.80	$2.55M ₿242.07	$2.8 ₿0.00028	$2.69 ₿0.00012	$9.97K ₿0.02	$2.79M ₿281.81	$2.55M ₿242.07
2745	WLTH WLTH	$0.002835	1.23	$2.55M	$0.002847	$0.002764	$115.85K	$2.77M	$2.55M
2747	BeethovenX sFTMX SFTMX	$0.1281 ₿0.000016	-1.76	$2.54M ₿376.79	$0.1353 ₿0.000016	$0.1243 ₿0.000015	$175.1 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2750	Energi NRG	$0.02526 ₿0.0000027	0.68	$2.53M ₿211.44	$0.02535 ₿0.0000028	$0.02502 ₿0.0000027	$138.31K ₿7.88	$2.53M	$2.53M ₿211.44
2751	AEROBUD AEROBUD	$0.002543	9.85	$2.52M	$0.002577	$0.002296	$196.45K	$2.52M	$2.52M
2752	Celer Bridged WETH (Conflux) WETH	$2,992.17	7.28	$2.52M	$3,015.79	$2,786.61	$7.24K	$2.52M	$2.52M
2753	Hydra HYDRA	$0.08527 ₿0.000011	-0.35	$2.52M ₿266.21	$0.08578 ₿0.000011	$0.085 ₿0.000010	$102.59K ₿3.85	$2.75M	$2.52M ₿266.21
2759	Asia Coin ASIA	$0.05025 ₿0.0000019	0.26	$2.51M ₿95.56	$0.05037 ₿0.0000097	$0.05001 ₿0.0000018	$7.07K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.22	$2.51M	$1.01	$0.9916	$24.24K	$2.51M	$2.51M
2762	DeHub DHB	$0.0005104 ₿0.000000025	20.92	$2.46M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.59K ₿0.08	$2.46M ₿203.37	$2.46M ₿83.48
2764	StarLink STARL	$0.00000025 ₿0.000000000048	3.50	$2.48M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$80.6K ₿31.61	$2.49M ₿486.75	$2.48M ₿485.73
2767	AXEL AXEL	$0.01736 ₿0.0000016	5.57	$2.49M ₿206.61	$0.01753 ₿0.0000017	$0.01639 ₿0.0000013	$2.19K ₿0.19	$17.3M ₿1.63K	$2.49M ₿206.61
2771	Mochi MOCHI	$0.000002479 ₿0.00000000065	14.26	$2.48M ₿660.41	$0.00000252 ₿0.00000000076	$0.000002129 ₿0.00000000066	$12.82K ₿9.35	$2.48M ₿660.41	$2.48M ₿660.41
2774	Jeff JEFF	$2.47	6.19	$2.47M	$2.51	$2.28	$10.99K	$2.47M	$2.47M
2775	RocketX Exchange RVF	$0.02557 ₿0.0000063	5.32	$2.47M ₿627.52	$0.02573 ₿0.0000065	$0.02426 ₿0.0000061	$1.68K ₿2.39	$2.52M ₿627.52	$2.47M ₿627.52
2780	Masa MASA	$0.004405	31.37	$2.46M	$0.004414	$0.003333	$339.94K	$6.93M	$2.46M
2781	Neutrino Index Token XTN	$0.02594 ₿0.00000065	0.01	$2.46M ₿48.76	$0.0267 ₿0.00000070	$0.02537 ₿0.00000063	$1.73 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2782	Bitcoin 2 BTC2	$0.1368 ₿0.0000059	0.51	$2.46M ₿107.27	$0.1386 ₿0.0000059	$0.1359 ₿0.0000055	$10.87K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2784	Katana Inu KATA	$0.00006491 ₿0.000000026	7.76	$2.46M ₿721.59	$0.00006729 ₿0.000000029	$0.00005974 ₿0.000000026	$9.24K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2790	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.87 ₿0.000031	$2.76 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2791	Arkreen Token AKRE	$0.0004065 ₿0.000000072	-3.62	$2.44M ₿0	$0.0004266 ₿0.000000079	$0.0004007 ₿0.000000070	$5.46K ₿0.83	$4.02M ₿1.82	$2.44M ₿0
2792	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2793	Shina Inu SHI	$0.0000001735 ₿0.000000000011	8.97	$2.43M ₿163.43	$0.0000001759 ₿0.000000000012	$0.0000001588 ₿0.000000000011	$3.61K ₿0.54	$2.51M ₿168.83	$2.43M ₿163.43
2794	KardiaChain KAI	$0.0005058 ₿0.000000075	-10.08	$2.42M ₿360.18	$0.0005625 ₿0.000000075	$0.0004791 ₿0.000000070	$6.25K ₿1.44	$2.53M ₿377.15	$2.42M ₿360.18
2796	DFI.money YFII	$60.84 ₿0.0076	0.02	$2.42M ₿305.55	$61.73 ₿0.0077	$60.15 ₿0.0075	$108.24K ₿534.38	$2.44M ₿307.61	$2.42M ₿305.55
2798	SwarmNode.ai SNAI	$0.002398	12.89	$2.39M	$0.002422	$0.00211	$589.72K	$2.39M	$2.39M
2802	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	6.04	$2.4M ₿277.92	$1.76 ₿0.00044	$1.63 ₿0.00041	$22.06K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2803	TON Community TON	$0.008961 ₿0.00000040	4.28	$2.4M ₿109.95	$0.009586 ₿0.00000044	$0.00833 ₿0.00000037	$14.32K ₿0.91	$3.58M ₿164.02	$2.4M ₿109.95
2805	BLOCKLORDS LRDS	$0.04849	9.72	$2.39M	$0.04975	$0.0434	$464.85K	$4.85M	$2.39M
2810	BABB BAX	$0.00003002 ₿0.0000000019	8.41	$2.39M ₿155.49	$0.00003245 ₿0.0000000020	$0.00002737 ₿0.0000000019	$98.91K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2811	Trabzonspor Fan Token TRA	$0.3173 ₿0.000019	-3.82	$2.39M ₿146.57	$0.3332 ₿0.000019	$0.3146 ₿0.000018	$678.8K ₿36.02	$3.18M ₿193.34	$2.39M ₿146.57
2813	Morpheus Network MNW	$0.0636 ₿0.000015	10.76	$2.38M ₿565.85	$0.06884 ₿0.000015	$0.05657 ₿0.000014	$31.32K ₿2.05	$3.04M ₿722.35	$2.38M ₿565.85
2814	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.50	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2822	MyStandard MYST	$0.01101	3.46	$2.37M	$0.01109	$0.01064	$3.57K	$10.96M	$2.37M
2824	XTP XTP	$0.000626 ₿0.000000025	-8.33	$2.36M ₿95.47	$0.0006976 ₿0.000000026	$0.0006006 ₿0.000000024	$38.95 ₿0.27	$6.25M ₿252.74	$2.36M ₿95.47
2826	Vai VAI	$1 ₿0.000014	0.13	$2.36M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$96.35K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2829	MOEW MOEW	$0.0003534 ₿0.000000022	8.50	$2.35M ₿0	$0.0003548 ₿0.000000028	$0.0003238 ₿0.000000021	$253.86K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2832	LibertAI LTAI	$0.1356	-1.88	$2.34M	$0.1383	$0.1355	$191	$3.55M	$2.34M
2833	BakerySwap BAKE	$0.0081 ₿0.0000053	2.71	$2.34M ₿1.53K	$0.008331 ₿0.0000056	$0.007314 ₿0.0000052	$661.97K ₿194.08	$2.35M ₿1.47K	$2.34M ₿1.53K
2834	International Stable Currency ISC	$2.09 ₿0.000024	-1.60	$2.34M ₿0	$2.16 ₿0.000025	$1.99 ₿0.000024	$10.19K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2837	EverRise RISE	$0.00003263 ₿0.0000000017	5.78	$2.33M ₿128.62	$0.00003465 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.74K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2840	RUSSELL RUSSELL	$0.002393	16.24	$2.32M	$0.002408	$0.002058	$244.36K	$2.32M	$2.32M
2841	GraphLinq Chain GLQ	$0.006816 ₿0.0000018	2.58	$2.32M ₿628.83	$0.006923 ₿0.0000019	$0.006328 ₿0.0000018	$150.99K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2842	Refund RFD	$0.000002319 ₿0.00000000010	8.24	$2.3M ₿106.14	$0.00000233 ₿0.00000000010	$0.000002129 ₿0.00000000010	$13.6K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2846	Iron Bank EUR IBEUR	$0.7672 ₿0.000015	5.44	$2.3M ₿235.82	$0.7718 ₿0.000015	$0.7275 ₿0.000015	$2.51K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2850	BiLira TRYB	$0.02773 ₿0.00000044	30.77	$2.3M ₿671.5	$0.02773 ₿0.00000044	$0.02118 ₿0.00000043	$0.19 ₿0.1	$2.3M ₿671.5	$2.3M ₿671.5
2855	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2856	Reality Metaverse RMV	$0.003132 ₿0.00000075	-1.63	$2.28M ₿226.42	$0.003222 ₿0.00000086	$0.003069 ₿0.00000074	$69K ₿7.3	$3.07M ₿759.21	$2.28M ₿226.42
2857	Tottenham Hotspur FC Fan Token SPURS	$0.2077 ₿0.000052	-1.42	$2.26M ₿0	$0.2116 ₿0.000052	$0.2045 ₿0.000049	$161.85K ₿15.27	$8.31M ₿2.09K	$2.26M ₿0
2861	Somnium Space CUBEs CUBE	$0.1524 ₿0.000016	7.62	$2.26M ₿245.61	$0.1559 ₿0.000016	$0.1415 ₿0.000016	$2.99K ₿0.91	$6.1M ₿662.78	$2.26M ₿245.61
2862	Step App FITFI	$0.0005179 ₿0.00000015	2.12	$2.27M ₿389.14	$0.0005388 ₿0.00000016	$0.0005046 ₿0.00000015	$3.83M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
2863	Nuklai NAI	$0.0005224	5.82	$2.25M	$0.0005348	$0.0004819	$56.56K	$5.23M	$2.25M
2867	Tune.Fm JAM	$0.00006826 ₿0.0000000084	10.25	$2.24M ₿37.71	$0.00006883 ₿0.0000000093	$0.0000615 ₿0.0000000082	$18.15K ₿14.29	$2.39M ₿38.93	$2.24M ₿37.71
2871	Hara HART	$0.001805 ₿0.000000024	3.49	$2.17M ₿28.58	$0.001864 ₿0.000000024	$0.001682 ₿0.000000023	$1.99K ₿0	$2.17M ₿28.59	$2.17M ₿28.58
2872	Mettalex MTLX	$0.552 ₿0.000058	6.19	$2.24M ₿236.59	$0.5567 ₿0.000058	$0.5175 ₿0.000046	$1.6K ₿3.44	$22.02M ₿2.33K	$2.24M ₿236.59
2873	Project WITH WIKEN	$0.002123 ₿0.00000018	0.27	$2.24M ₿189.91	$0.002169 ₿0.00000019	$0.002113 ₿0.00000018	$13.98K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2875	Salvium SAL	$0.05496	5.06	$2.23M	$0.05946	$0.05231	$68.95K	$4.12M	$2.23M
2876	f(x) Protocol FXN	$34.51 ₿0.0020	20.92	$2.24M ₿114.77	$35.26 ₿0.0022	$28.23 ₿0.0020	$79.01K ₿0.88	$40.44M ₿2.16K	$2.24M ₿114.77
2879	BRN Metaverse BRN	$0.08803 ₿0.0000095	3.83	$2.23M ₿215.12	$0.08965 ₿0.000010	$0.08414 ₿0.0000091	$159.02K ₿16.6	$2.47M ₿2.19K	$2.23M ₿215.12
2880	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989	-0.40	$2.22M	$1.01	$0.9909	$144.39K	$2.22M	$2.22M
2881	CumRocket CUMMIES	$0.001682 ₿0.00000015	4.56	$2.22M ₿202.84	$0.001694 ₿0.00000016	$0.00159 ₿0.00000015	$12.78K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2882	Port3 Network PORT3	$0.003203 ₿0.0000032	-1.63	$2.22M ₿353.92	$0.003402 ₿0.0000034	$0.00288 ₿0.0000032	$2.94M ₿90.34	$3.2M ₿3.26K	$2.22M ₿353.92
2883	Gridcoin GRC	$0.00452 ₿0.000000099	13.35	$2.23M ₿45.83	$0.007369 ₿0.000000099	$0.003467 ₿0.000000089	$2K ₿0	$2.3M	$2.23M ₿45.83
2885	Aeternity AE	$0.005086 ₿0.00000052	1.46	$2.21M ₿222.62	$0.005136 ₿0.00000055	$0.004999 ₿0.00000051	$12.07K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2886	Merchant MTO	$0.03719 ₿0.0000016	6.89	$2.22M ₿96.2	$0.03868 ₿0.0000017	$0.03466 ₿0.0000016	$238.31 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2887	Cerebrum DAO NEURON	$0.00008161	6.07	$2.21M	$0.0000821	$0.0000761	$927.21	$6.98M	$2.21M
2888	Qi Dao QI	$0.01514 ₿0.00000063	4.50	$2.22M ₿52.98	$0.01558	$0.01417	$36.9 ₿0.01	$3.03M ₿126.32	$2.22M ₿52.98
2895	Kin KIN	$0.0000008172 ₿0.00000000029	0.07	$2.19M ₿858.26	$0.0000009085 ₿0.00000000029	$0.0000008133 ₿0.00000000028	$57.03K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2899	zkLink ZKL	$0.005212	-2.58	$2.19M	$0.005379	$0.005163	$2.95M	$5.21M	$2.19M
2900	ZTX ZTX	$0.0005211 ₿0.00000027	-0.89	$2.19M ₿647.98	$0.0005321 ₿0.00000029	$0.0004924 ₿0.00000027	$650.01K ₿16.72	$5.21M ₿2.79K	$2.19M ₿647.98
2902	Sabai Protocol SABAI	$0.00407 ₿0.00000028	2.62	$2.18M ₿9.4	$0.004134 ₿0.00000030	$0.003953 ₿0.00000028	$787.58K ₿1.95	$10.8M ₿764.11	$2.18M ₿9.4
2905	Taki Games TAKI	$0.001863 ₿0.00000037	-0.84	$2.18M ₿440.15	$0.001934 ₿0.00000041	$0.0001097 ₿0.00000037	$202.57 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2907	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-2.16	$2.17M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$99.85K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2908	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.08	$2.17M ₿0	$1 ₿0.000014	$0.9502 ₿0.000014	$138.4K ₿34.21	$2.17M	$2.17M ₿0
2912	AlphBanX ABX	$0.0251	5.81	$2.17M	$0.02533	$0.02367	$26.84K	$2.51M	$2.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}