Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	Cere Network CERE	$0.0003914 ₿0.00000010	-10.85	$2.6M ₿695.06	$0.0004466 ₿0.00000010	$0.000388 ₿0.000000098	$102.34K ₿16.07	$3.91M ₿1.05K	$2.6M ₿695.06
2673	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.04	$2.59M	$1	$0.9974	$4.34M	$2.59M	$2.59M
2677	Arkreen Token AKRE	$0.0004255 ₿0.000000072	-5.85	$2.58M ₿0	$0.0004616 ₿0.000000079	$0.0004228 ₿0.000000070	$4.09K ₿0.83	$4.26M ₿1.82	$2.58M ₿0
2681	Pluton PLU	$0.1887 ₿0.000083	-1.20	$2.56M ₿506.26	$0.2099 ₿0.000086	$0.1826 ₿0.000080	$47.29K ₿15.33	$2.64M ₿1.67K	$2.56M ₿506.26
2683	WLTH WLTH	$0.002839	-0.24	$2.55M	$0.002864	$0.002831	$107.03K	$2.78M	$2.55M
2686	KARAT Galaxy KARAT	$0.02842	-3.98	$2.55M	$0.03046	$0.02779	$26.11	$2.55M	$2.55M
2690	Beethoven X (Legacy) BEETS-LEGACY	$0.0108 ₿0.00000070	-8.63	$2.53M ₿128.96	$0.01183 ₿0.00000074	$0.01076 ₿0.00000066	$0.6 ₿0.19	$2.59M ₿159	$2.53M ₿128.96
2691	Hydra HYDRA	$0.08588 ₿0.000011	-2.66	$2.53M ₿266.21	$0.08871 ₿0.000011	$0.0857 ₿0.000010	$112.35K ₿3.85	$2.76M	$2.53M ₿266.21
2692	DeFinity DEFX	$0.01649 ₿0.00000060	-4.49	$2.53M ₿93.24	$0.01785 ₿0.00000061	$0.01635 ₿0.00000058	$1.38K ₿0.11	$2.83M ₿104.47	$2.53M ₿93.24
2696	SavePlanetEarth SPE	$0.00427 ₿0.00000013	-4.24	$2.52M ₿80.62	$0.004524	$0.004219	$16.15K ₿0.87	$2.52M ₿80.62	$2.52M ₿80.62
2698	Asia Coin ASIA	$0.05007 ₿0.0000019	-0.52	$2.51M ₿95.56	$0.05067 ₿0.0000097	$0.04995 ₿0.0000018	$7.14K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2699	Energi NRG	$0.02505 ₿0.0000027	-2.51	$2.51M ₿211.44	$0.02591 ₿0.0000028	$0.02502 ₿0.0000027	$106.75K ₿7.88	$2.51M	$2.51M ₿211.44
2700	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.06	$2.51M	$1	$0.9954	$22.58K	$2.51M	$2.51M
2704	ether.fi Staked EIGEN EEIGEN	$0.5491	-7.64	$2.5M	$0.6034	$0.5451	$1.14K	$2.5M	$2.5M
2705	zkSync Bridged WBTC (zkSync) WBTC	$86,193	-5.08	$2.49M	$91,925	$85,502	$13.26K	$2.49M	$2.49M
2708	ExchangeCoin EXCC	$0.09242 ₿0.00000022	-1.58	$2.48M ₿6.75	$0.09483 ₿0.00000025	$0.09153 ₿0.00000020	$111.89K ₿0.83	$2.96M ₿7.25	$2.48M ₿6.75
2710	Garden SEED	$0.1928 ₿0.0000064	0.51	$2.48M ₿68	$0.1932 ₿0.0000065	$0.1918 ₿0.0000059	$66.89 ₿1.02	$28.34M ₿944.1	$2.48M ₿68
2712	Fluxbot FLUXB	$0.005744 ₿0.0000013	-5.28	$2.47M ₿0	$0.006064 ₿0.0000014	$0.005703 ₿0.0000012	$44.4K ₿5.26	$2.87M ₿683.77	$2.47M ₿0
2714	Neutrino Index Token XTN	$0.02594 ₿0.00000065	0.53	$2.46M ₿48.76	$0.02695 ₿0.00000070	$0.02444 ₿0.00000063	$0.82 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2715	PAID PAID	$0.004538 ₿0.0000029	-2.24	$2.46M ₿849.37	$0.004982 ₿0.0000031	$0.004516 ₿0.0000026	$156.68K ₿14.89	$2.67M ₿1.75K	$2.46M ₿849.37
2717	Heroes of Mavia MAVIA	$0.04752 ₿0.000069	-9.59	$2.45M ₿2.07K	$0.05528 ₿0.000071	$0.04622 ₿0.000067	$4.5M ₿628.04	$11.88M ₿17.24K	$2.45M ₿2.07K
2718	Obyte GBYTE	$2.69 ₿0.00028	-0.51	$2.45M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$3.73K ₿0.02	$2.69M ₿281.81	$2.45M ₿242.07
2719	StarLink STARL	$0.000000245 ₿0.000000000048	-7.00	$2.45M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002421 ₿0.000000000048	$34.13K ₿31.61	$2.45M ₿486.75	$2.45M ₿485.73
2720	cbBTC Core Morpho Vault GTCBBTCC	$87,203	-5.18	$2.44M	$92,837	$86,628	$0	$2.44M	$2.44M
2721	Bitcoin 2 BTC2	$0.1359 ₿0.0000059	-3.51	$2.44M ₿107.27	$0.1431 ₿0.0000059	$0.136 ₿0.0000055	$10.82K ₿0.02	$2.44M ₿107.27	$2.44M ₿107.27
2722	Skey Network SKEY	$0.003074 ₿0.00000071	5.41	$2.44M ₿202.75	$0.00308 ₿0.00000071	$0.002796 ₿0.00000067	$182.98K ₿3.49	$3.07M ₿712.8	$2.44M ₿202.75
2728	MMX MMX	$0.01444 ₿0.000031	-5.41	$2.44M ₿0	$0.01546 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2729	Panther AI PAI	$0.008697	-6.88	$2.43M	$0.009669	$0.008163	$312.33K	$4.15M	$2.43M
2730	L2 Standard Bridged WETH (Mode) WETH	$2,839.62	-5.52	$2.43M	$3,035.18	$2,824.49	$47.65K	$2.43M	$2.43M
2731	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2735	DFI.money YFII	$60.81 ₿0.0076	-2.89	$2.42M ₿305.55	$64.03 ₿0.0077	$60.58 ₿0.0075	$123.28K ₿534.38	$2.43M ₿307.61	$2.42M ₿305.55
2738	Cortensor COR	$0.004232	-9.64	$2.41M	$0.004756	$0.004223	$3.41K	$4.23M	$2.41M
2746	The Last Play RETIRE	$0.002388	-13.82	$2.39M	$0.002901	$0.002271	$1.67M	$2.39M	$2.39M
2748	WHISKEY WHISKEY	$0.002392	-6.78	$2.39M	$0.00264	$0.002358	$223.92	$2.39M	$2.39M
2749	Celer Bridged WETH (Conflux) WETH	$2,832.15	-5.50	$2.39M	$3,055.85	$2,803.02	$7.67K	$2.39M	$2.39M
2750	Trabzonspor Fan Token TRA	$0.3179 ₿0.000019	-5.15	$2.38M ₿146.57	$0.3352 ₿0.000019	$0.3137 ₿0.000018	$806.74K ₿36.02	$3.18M ₿193.34	$2.38M ₿146.57
2751	RocketX Exchange RVF	$0.0247 ₿0.0000063	-4.42	$2.38M ₿627.52	$0.02603 ₿0.0000065	$0.02461 ₿0.0000061	$999.01 ₿2.39	$2.44M ₿627.52	$2.38M ₿627.52
2753	Wrapped Accumulate WACME	$0.008159 ₿0.00000016	0.48	$2.38M ₿38.61	$0.008171 ₿0.00000042	$0.008093 ₿0.00000016	$4.59 ₿0.03	$2.52M ₿43.18	$2.38M ₿38.61
2754	Vai VAI	$0.9996 ₿0.000014	-0.06	$2.37M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$6.61K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2756	Storm Trade STORM	$0.007328	-11.18	$2.37M	$0.008371	$0.007322	$145.34K	$7.32M	$2.37M
2759	Port3 Network PORT3	$0.003406 ₿0.0000032	-19.18	$2.36M ₿353.92	$0.004448 ₿0.0000034	$0.003367 ₿0.0000032	$1.12M ₿90.34	$3.41M ₿3.26K	$2.36M ₿353.92
2763	AXEL AXEL	$0.01637 ₿0.0000016	-6.07	$2.36M ₿206.61	$0.01743 ₿0.0000017	$0.01637 ₿0.0000013	$396.22 ₿0.19	$16.37M ₿1.63K	$2.36M ₿206.61
2768	BakerySwap BAKE	$0.008145 ₿0.0000053	-10.34	$2.35M ₿1.53K	$0.009172 ₿0.0000056	$0.007983 ₿0.0000052	$413.65K ₿194.08	$2.36M ₿1.47K	$2.35M ₿1.53K
2770	GOUT GOUT	$0.00001561	-15.66	$2.35M	$0.00001868	$0.00001535	$55.76K	$2.35M	$2.35M
2771	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2774	International Stable Currency ISC	$2.1 ₿0.000024	2.57	$2.34M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$17.99K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2777	Katana Inu KATA	$0.00006184 ₿0.000000026	-0.27	$2.34M ₿721.59	$0.0000631 ₿0.000000029	$0.00005661 ₿0.000000026	$23.17K ₿6.58	$3.09M ₿1.33K	$2.34M ₿721.59
2780	Velas VLX	$0.0008409 ₿0.00000022	-80.98	$2.33M ₿580.39	$0.00501 ₿0.00000023	$0.0008371 ₿0.00000021	$2.97K ₿15.52	$2.33M ₿580.39	$2.33M ₿580.39
2781	AEROBUD AEROBUD	$0.002325	-9.37	$2.33M	$0.002628	$0.002313	$197.45K	$2.33M	$2.33M
2782	Wrapped Ampleforth WAMPL	$1.7 ₿0.00043	-2.29	$2.33M ₿277.92	$1.75 ₿0.00044	$1.68 ₿0.00041	$31K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2784	GraphLinq Chain GLQ	$0.006846 ₿0.0000018	-6.35	$2.33M ₿628.83	$0.007333 ₿0.0000019	$0.006832 ₿0.0000018	$125.9K ₿13.26	$3.42M ₿924.74	$2.33M ₿628.83
2787	TON Community TON	$0.008671 ₿0.00000040	-6.78	$2.33M ₿109.95	$0.009303 ₿0.00000044	$0.008571 ₿0.00000037	$11.49K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2789	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-5.80	$2.32M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.25M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2795	MyStandard MYST	$0.01067	-6.79	$2.3M	$0.01161	$0.01065	$2.63K	$10.63M	$2.3M
2797	Jeff JEFF	$2.3	-6.45	$2.29M	$2.56	$2.28	$7.38K	$2.29M	$2.29M
2799	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2800	Shina Inu SHI	$0.0000001624 ₿0.000000000011	-7.60	$2.28M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001614 ₿0.000000000011	$6.66K ₿0.54	$2.35M ₿168.83	$2.28M ₿163.43
2801	BLOCKLORDS LRDS	$0.04566	-6.67	$2.27M	$0.04944	$0.04485	$384.4K	$4.57M	$2.27M
2802	Mochi MOCHI	$0.000002269 ₿0.00000000065	-10.31	$2.27M ₿660.41	$0.000002579 ₿0.00000000076	$0.000002229 ₿0.00000000066	$31.09K ₿9.35	$2.27M ₿660.41	$2.27M ₿660.41
2807	EverRise RISE	$0.00003159 ₿0.0000000017	-7.06	$2.26M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003152 ₿0.0000000017	$1.61K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2808	Tottenham Hotspur FC Fan Token SPURS	$0.2103 ₿0.000052	-1.78	$2.26M ₿0	$0.219 ₿0.000052	$0.2085 ₿0.000049	$207.65K ₿15.27	$8.41M ₿2.09K	$2.26M ₿0
2812	BeethovenX sFTMX SFTMX	$0.1135 ₿0.000016	-16.76	$2.25M ₿376.79	$0.1369 ₿0.000016	$0.1099 ₿0.000015	$8.41 ₿3.97	$2.25M ₿354.12	$2.25M ₿376.79
2815	zkLink ZKL	$0.005339	-0.78	$2.25M	$0.005474	$0.00531	$2.46M	$5.34M	$2.25M
2817	ZTX ZTX	$0.0005341 ₿0.00000027	-14.96	$2.25M ₿647.98	$0.0006474 ₿0.00000029	$0.0005339 ₿0.00000027	$136.81K ₿16.72	$5.34M ₿2.79K	$2.25M ₿647.98
2825	Iron Bank EUR IBEUR	$0.7413 ₿0.000015	-3.76	$2.22M ₿235.82	$0.7778 ₿0.000015	$0.7389 ₿0.000015	$2.74K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2828	TLX TLX	$0.03804	-7.07	$2.22M	$0.04156	$0.03801	$29.77	$2.66M	$2.22M
2830	MOEW MOEW	$0.0003327 ₿0.000000022	-4.54	$2.21M ₿0	$0.0003551 ₿0.000000028	$0.0003316 ₿0.000000021	$252.63K ₿8.57	$2.21M ₿222.95	$2.21M ₿0
2831	BRN Metaverse BRN	$0.08739 ₿0.0000095	-6.42	$2.21M ₿215.12	$0.0935 ₿0.000010	$0.08667 ₿0.0000091	$164.29K ₿16.6	$2.46M ₿2.19K	$2.21M ₿215.12
2833	Step App FITFI	$0.0005093 ₿0.00000015	-6.33	$2.2M ₿389.14	$0.000597 ₿0.00000016	$0.0005034 ₿0.00000015	$4.35M ₿65.95	$2.34M ₿707.53	$2.2M ₿389.14
2834	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.30	$2.2M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$60.1K ₿0.56	$2.2M ₿334.67	$2.2M ₿334.67
2835	Project WITH WIKEN	$0.00209 ₿0.00000018	-3.89	$2.2M ₿189.91	$0.002194 ₿0.00000019	$0.002057 ₿0.00000018	$66.17K ₿5.75	$2.21M ₿198.59	$2.2M ₿189.91
2837	Turbos Finance TURBOS	$0.0003319 ₿0.000000059	-4.46	$2.2M ₿97.3	$0.0003505 ₿0.000000062	$0.0003314 ₿0.000000059	$92.15K ₿11.29	$3.32M ₿221.51	$2.2M ₿97.3
2840	Mettalex MTLX	$0.5398 ₿0.000058	-3.70	$2.19M ₿236.59	$0.5689 ₿0.000058	$0.5318 ₿0.000046	$2.14K ₿3.44	$21.6M ₿2.33K	$2.19M ₿236.59
2842	Robonomics Network XRT	$0.7598 ₿0.00012	-32.33	$2.19M ₿219.48	$1.16 ₿0.00013	$0.7524 ₿0.00011	$8.58K ₿4.71	$2.19M ₿1.19K	$2.19M ₿219.48
2844	Refund RFD	$0.00000219 ₿0.00000000010	-4.86	$2.19M ₿106.14	$0.000002359 ₿0.00000000010	$0.00000216 ₿0.00000000010	$15.96K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2845	Sabai Protocol SABAI	$0.004088 ₿0.00000028	-1.51	$2.19M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$739.45K ₿1.95	$10.83M ₿764.11	$2.19M ₿9.4
2847	Aeternity AE	$0.004998 ₿0.00000052	-0.65	$2.19M ₿222.62	$0.005078 ₿0.00000055	$0.004985 ₿0.00000051	$15.21K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2848	RUSSELL RUSSELL	$0.002252	-7.74	$2.19M	$0.002502	$0.002218	$213.73K	$2.19M	$2.19M
2851	Salvium SAL	$0.0565	-10.26	$2.18M	$0.06409	$0.05647	$65.15K	$4.26M	$2.18M
2852	Taki Games TAKI	$0.001861 ₿0.00000037	1,590.35	$2.18M ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$147.43 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2860	Kin KIN	$0.0000008193 ₿0.00000000029	-3.53	$2.17M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008136 ₿0.00000000028	$67.21K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2861	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.04	$2.17M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$119.49K ₿34.21	$2.17M	$2.17M ₿0
2863	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	133.88	$2.16M ₿0	$0.9997 ₿0.000014	$0.3825 ₿0.000014	$2.29K ₿67.39	$2.16M	$2.16M ₿0
2865	CumRocket CUMMIES	$0.001631 ₿0.00000015	-7.16	$2.15M ₿202.84	$0.001759 ₿0.00000016	$0.001614 ₿0.00000015	$13.4K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2866	Somnium Space CUBEs CUBE	$0.1451 ₿0.000016	-5.79	$2.15M ₿245.61	$0.1542 ₿0.000016	$0.144 ₿0.000016	$3.48K ₿0.91	$5.81M ₿662.78	$2.15M ₿245.61
2867	Nuklai NAI	$0.0004996	-8.94	$2.15M	$0.0005722	$0.0004862	$27.15K	$5M	$2.15M
2871	Cerebrum DAO NEURON	$0.0000788	-9.27	$2.15M	$0.00008814	$0.00007844	$1.59K	$6.77M	$2.15M
2876	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.19	$2.13M	$1	$0.9959	$22.57K	$2.13M	$2.13M
2881	Neutaro NTMPI	$0.01362 ₿0.00000055	-0.58	$2.12M ₿0	$0.01389 ₿0.00000058	$0.01357 ₿0.00000053	$111.44K ₿0.71	$5.45M ₿21.09	$2.12M ₿0
2882	Qi Dao QI	$0.01444 ₿0.00000063	-6.87	$2.12M ₿52.98	$0.01576	$0.01446	$9.76 ₿0.01	$2.89M ₿126.32	$2.12M ₿52.98
2883	Serum SRM	$0.005672 ₿0.00000086	-6.77	$2.11M ₿323.97	$0.007469 ₿0.00000088	$0.005445 ₿0.00000081	$97.59K ₿22.08	$6.2M ₿949.73	$2.11M ₿323.97
2885	Gamium GMM	$0.00004289 ₿0.000000013	5.42	$2.1M ₿606.37	$0.00004898 ₿0.000000014	$0.00004069 ₿0.000000013	$30.17K ₿6.51	$2.15M ₿619.01	$2.1M ₿606.37
2886	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2888	Reality Metaverse RMV	$0.002879 ₿0.00000075	-3.33	$2.1M ₿226.42	$0.002985 ₿0.00000086	$0.002871 ₿0.00000074	$68K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2889	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988	0.37	$2.1M	$1.02	$0.9816	$94.81K	$2.1M	$2.1M
2890	Hara HART	$0.001743 ₿0.000000024	-3.27	$2.09M ₿28.58	$0.001809 ₿0.000000024	$0.001678 ₿0.000000023	$588.09 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2891	SwarmNode.ai SNAI	$0.002092	-12.31	$2.09M	$0.002585	$0.00201	$616.72K	$2.09M	$2.09M
2892	Morpheus Network MNW	$0.05561 ₿0.000015	-5.03	$2.09M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$2.8K ₿2.05	$2.66M ₿722.35	$2.09M ₿565.85
2895	Dingocoin DINGO	$0.00001934 ₿0.00000000024	1.52	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001902 ₿0.00000000023	$183.09K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2903	Moonsama SAMA	$0.002062 ₿0.00000025	9.10	$2.07M ₿135.53	$0.002229 ₿0.00000025	$0.001775 ₿0.00000022	$56.22K ₿1.36	$2.07M ₿251.16	$2.07M ₿135.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}