Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3518	Edge Matrix Computing EMC	$0.002605 ₿0.000000053	-10.30	$532.79K ₿10.95	$0.002899 ₿0.000000061	$0.002601 ₿0.000000049	$780.07 ₿0.02	$2.55M ₿52.48	$532.79K ₿10.95
3519	Cosplay Token COT	$0.000579 ₿0.0000000091	-0.20	$531.88K ₿8.43	$0.0005832 ₿0.0000000096	$0.0005764 ₿0.0000000091	$16.26K ₿1.22	$579.09K ₿9.18	$531.88K ₿8.43
3526	NutCoin NUT	$0.0000000251 ₿0.00000000000040	-1.90	$527.18K ₿8.45	$0.00000002561 ₿0.00000000000041	$0.00000002493 ₿0.00000000000039	$557.49K ₿0.16	$527.18K ₿8.45	$527.18K ₿8.45
3528	Meter Governance MTRG	$0.01363 ₿0.00000022	6.20	$521.85K ₿8.51	$0.01507 ₿0.00000025	$0.01272 ₿0.00000021	$14.06K ₿0.07	$738.29K ₿12.05	$521.85K ₿8.51
3530	Nominex NMX	$0.002341 ₿0.000000036	0.10	$524.89K ₿8.14	$0.002344 ₿0.000000037	$0.002329 ₿0.000000036	$10.74 ₿0.01	$524.89K ₿8.14	$524.89K ₿8.14
3533	Ice Open Network ICE	$0.00007681 ₿0.0000000017	-3.60	$521.84K ₿11.58	$0	$0	$2.87 ₿0	$1.62M ₿36.07	$521.84K ₿11.58
3534	BOB Token BOB	$0.0000007545 ₿0.000000000014	-1.20	$520.63K ₿9.97	$0.000000767 ₿0.000000000015	$0.0000007455 ₿0.000000000014	$26.66K ₿0.49	$520.63K ₿9.97	$520.63K ₿9.97
3535	RingDAO RING	$0.0003055 ₿0.0000000051	-0.30	$521.84K ₿8.86	$0.0003152 ₿0.0000000052	$0.0003033 ₿0.0000000051	$32.11 ₿0	$641.52K ₿10.89	$521.84K ₿8.86
3538	Molecules of Korolchuk IP-NFT VITA-FAST	$0.5182 ₿0.000011	-0.50	$518.23K ₿11.33	$0 ₿0.000011	$0 ₿0.000011	$41.42 ₿0.01	$518.23K ₿11.33	$518.23K ₿11.33
3541	Beercoin BEER	$0.0000005832 ₿0.0000000000095	-1.20	$518.43K ₿8.49	$0.0000005997 ₿0.0000000000099	$0.0000005748 ₿0.0000000000094	$2.01K ₿0.03	$518.43K ₿8.49	$518.43K ₿8.49
3544	Threshold USD THUSD	$1 ₿0.000015	0	$516.84K ₿8.08	$1 ₿0.000016	$1 ₿0.000015	$306.1 ₿0	$200.7M ₿3.14K	$516.84K ₿8.08
3545	Hakka Finance HAKKA	$0.00177 ₿0.000000029	0.20	$747.13K ₿8.58	$0.001784 ₿0.000000029	$0.001755 ₿0.000000025	$57.41 ₿0.24	$747.11K ₿12.38	$747.13K ₿8.58
3548	Strawberry AI BERRY	$0.005159 ₿0.00000013	-15.20	$515.93K ₿13.49	$0.006032 ₿0.00000014	$0.005158 ₿0.000000088	$2.85K ₿0.25	$515.93K ₿13.49	$515.93K ₿13.49
3550	Tarot V1 TAROT	$0.007572 ₿0.00000012	2.10	$512.67K ₿8.19	$0.007594 ₿0.00000012	$0.007424 ₿0.00000012	$1.25 ₿0	$757.27K ₿12.09	$512.67K ₿8.19
3551	Offshift XFT	$0.05086 ₿0.00000087	-2.70	$512.33K ₿8.84	$0 ₿0.00000088	$0 ₿0.00000087	$142.07 ₿0.02	$512.33K ₿8.84	$512.33K ₿8.84
3552	FourCoin FOUR	$0.00000115 ₿0.000000000017	1.30	$512.49K ₿7.86	$0.00000115 ₿0.000000000018	$0.0000011 ₿0.000000000017	$48.74K ₿0.9	$512.49K ₿7.86	$512.49K ₿7.86
3553	Sperax USD USDS	$0.9974 ₿0.000015	-0.30	$511.99K ₿7.95	$0.9995 ₿0.000016	$0.9948 ₿0.000015	$52.55K ₿1.05	$511.99K ₿7.95	$511.99K ₿7.95
3556	AVC AVC	$0.0001438 ₿0.0000000089	-0.40	$510.73K ₿31.84	$0.0001649 ₿0.000000011	$0.000143 ₿0.0000000065	$14.51K ₿0.58	$1.44M ₿89.69	$510.73K ₿31.84
3566	MSTR2100 MSTR	$0.02456 ₿0.00000036	2.90	$507.15K ₿7.64	$0.0266 ₿0.00000037	$0.02343 ₿0.00000036	$50.12K ₿0.87	$507.15K ₿7.64	$507.15K ₿7.64
3568	VCGamers VCG	$0.005624 ₿0.000000087	0	$506.19K ₿7.87	$0.005846 ₿0.000000091	$0.005602 ₿0.000000086	$112.03 ₿0.01	$506.19K ₿7.87	$506.19K ₿7.87
3569	Cudos CUDOS	$0.0009235 ₿0.000000016	4.80	$506.67K ₿8.92	$0.0009243 ₿0.000000018	$0.0008531 ₿0.000000015	$161.83 ₿0	$506.67K ₿8.92	$506.67K ₿8.92
3570	Hydro Protocol HDRO	$0.001038 ₿0.000000016	-21.80	$504.99K ₿8.11	$0.001323 ₿0.000000017	$0.0009187 ₿0.000000016	$3.73K ₿0.02	$1.04M ₿16.8	$504.99K ₿8.11
3571	Bifrost BNC	$0.01347 ₿0.00000024	0.30	$505.01K ₿9.17	$0.01349 ₿0.00000025	$0.01333 ₿0.00000024	$431.99K ₿5.99	$1.08M ₿19.58	$505.01K ₿9.17
3572	DeepBrain Chain DBC	$0.0001577 ₿0.0000000027	-0.50	$504.96K ₿8.8	$0.0001587 ₿0.0000000031	$0.0001559 ₿0.0000000027	$11.32K ₿0.07	$1.58M ₿27.5	$504.96K ₿8.8
3580	AVINOC AVINOC	$0.002996 ₿0.000000046	0	$3M ₿7.79	$0.002996 ₿0.000000048	$0.002995 ₿0.000000046	$0.84 ₿0	$3M ₿46.67	$3M ₿7.79
3585	SubQuery Network SQT	$0.0001318 ₿0.0000000028	-3.60	$499.16K ₿10.64	$0.0001377 ₿0.0000000030	$0.00013 ₿0.0000000027	$25.21K ₿1.27	$1.35M ₿28.69	$499.16K ₿10.64
3587	Andy ANDY	$0.0004983 ₿0.0000000091	-0.20	$498.37K ₿9.16	$0.0005041 ₿0.0000000093	$0.0004944 ₿0.0000000089	$144.68 ₿0	$498.37K ₿9.16	$498.37K ₿9.16
3588	Biconomy Exchange Token BIT	$0.000001839 ₿0.000000000018	0.30	$498.2K ₿5.12	$0.00000185 ₿0.000000000018	$0.000001819 ₿0.000000000018	$641.68K ₿13.4	$1.09M ₿11.2	$498.2K ₿5.12
3590	LORDS LORDS	$0.00239 ₿0.000000047	3.60	$717.18K ₿9.93	$0.002467 ₿0.000000049	$0.002263 ₿0.000000047	$805.37 ₿0	$717.18K ₿14.38	$717.18K ₿9.93
3592	UpRock UPT	$0.002281 ₿0.000000065	0.10	$496.21K ₿14.41	$0.00229 ₿0.000000078	$0.002268 ₿0.000000065	$921.98 ₿0.28	$2.22M ₿64.35	$496.21K ₿14.41
3595	MON Protocol MON	$0.0007727 ₿0.00000034	4.00	$728.17K ₿218.87	$0.0007859 ₿0.00000035	$0.000733 ₿0.000000012	$479.75 ₿0	$708.68K ₿321.58	$728.17K ₿218.87
3601	Kizuna KIZUNA	$0.000000000512 ₿0.0000000000000089	2.70	$492.46K ₿8.62	$0.000000000515 ₿0.0000000000000091	$0.000000000436 ₿0.0000000000000072	$8.42K ₿0.15	$512,476.93Quint ₿8.62	$492.46K ₿8.62
3602	Alphakek AIKEK	$0.002077 ₿0.000000031	2.30	$493.07K ₿7.36	$0.002081 ₿0.000000031	$0.002009 ₿0.000000030	$236.29 ₿0.02	$493.07K ₿7.36	$493.07K ₿7.36
3604	Prosper [OLD] PROS	$0.009549 ₿0.00000065	-77.60	$490.78K ₿33.87	$0.0427 ₿0.00000069	$0.009516 ₿0.00000065	$1.58 ₿0	$954.92K ₿65.91	$490.78K ₿33.87
3605	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0	$0	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
3607	CrossFi XFI	$0.01162 ₿0.00000033	-2.50	$491.21K ₿14.22	$0.01194 ₿0.00000037	$0.0116 ₿0.00000033	$22.12K ₿1.06	$4.4M ₿127.36	$491.21K ₿14.22
3608	Rizzmas [OLD] RIZZMAS	$0.0000009882 ₿0.0000000000053	34.30	$490.58K ₿2.63	$0.000001019 ₿0.0000000000063	$0.0000007345 ₿0.0000000000053	$53.88K ₿0.43	$490.58K ₿2.63	$490.58K ₿2.63
3616	Xandeum XAND	$0.0003643 ₿0.0000000019	-2.50	$562.38K ₿2.57	$0.0003716	$0.0003595	$30.39 ₿0	$1.46M ₿7.68	$562.38K ₿2.57
3620	Tokenomy TEN	$0.004232 ₿0.000000066	4.20	$846.44K ₿7.72	$0.004276 ₿0.000000071	$0.00406 ₿0.000000066	$82.67 ₿0	$846.44K ₿13.37	$846.44K ₿7.72
3621	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3622	PINO PINO	$0.0004916 ₿0.0000000077	12.90	$486.58K ₿7.68	$0.0004962 ₿0.0000000080	$0.0004322 ₿0.0000000077	$3.93K ₿0.02	$486.58K ₿7.68	$486.58K ₿7.68
3625	Wefi WEFI	$0.01157 ₿0.00000018	-0.20	$484.7K ₿7.54	$0.0116 ₿0.00000018	$0.01156 ₿0.00000017	$896.09 ₿0.03	$1.16M ₿18.01	$484.7K ₿7.54
3626	BABB BAX	$0.00000609 ₿0.00000000010	0.20	$487.06K ₿8.51	$0.00000609 ₿0.00000000011	$0.00000607 ₿0.000000000096	$54.47K ₿0.18	$487.06K ₿8.55	$487.06K ₿8.51
3628	Obortech OBOT	$0.002442 ₿0.000000037	2.00	$732.73K ₿7.44	$0.002442 ₿0.000000039	$0.002393 ₿0.000000037	$323.97 ₿0	$732.73K ₿11.3	$732.73K ₿7.44
3630	DeFi DEFI	$0.0001316 ₿0.0000000026	-2.50	$481.8K ₿9.52	$0.0001383 ₿0.0000000027	$0.0001324 ₿0.0000000025	$78.6K ₿1.51	$481.8K ₿9.52	$481.8K ₿9.52
3631	KLEVA KLEVA	$0.006891 ₿0.00000012	1.90	$474.96K ₿8.44	$0.06397 ₿0.00000012	$0.006596 ₿0.00000011	$27.25 ₿0.02	$624.37K ₿8.44	$474.96K ₿8.44
3632	Spinning Cat OIIAOIIA	$0.000481 ₿0.0000000073	-0.70	$480.73K ₿7.32	$0.0004901 ₿0.0000000089	$0.0004632 ₿0.0000000072	$4.34K ₿0.43	$480.73K ₿7.32	$480.73K ₿7.32
3636	PKT PKT	$0.0001276 ₿0.0000000020	1.70	$480.94K ₿7.72	$0.0001278 ₿0.0000000020	$0.0001265 ₿0.0000000020	$7.62 ₿0.01	$765.61K ₿12.33	$480.94K ₿7.72
3637	FXN FXN	$0.0005315 ₿0.0000000081	0	$531.54K ₿7.32	$0.0005317 ₿0.0000000085	$0.0005314 ₿0.0000000081	$99.36K ₿1.47	$531.54K ₿8.13	$531.54K ₿7.32
3638	Xend Finance RWA	$0.00239 ₿0.000000020	5.40	$478.11K ₿4.02	$0.002478 ₿0.000000024	$0.00225 ₿0.000000020	$15.75K ₿0.18	$478.11K ₿4.02	$478.11K ₿4.02
3642	Spacebucks SBX	$0.0004733 ₿0.0000000040	-5.10	$473.34K ₿4.03	$0.0005102 ₿0.0000000043	$0.0004607 ₿0.0000000039	$41.91 ₿0	$473.34K ₿4.03	$473.34K ₿4.03
3644	Stella ALPHA	$0.0004806 ₿0.0000000082	3.90	$474.39K ₿8.19	$0.0005085 ₿0.0000000090	$0.0004729 ₿0.0000000083	$5.18K ₿0.13	$480.64K ₿8.29	$474.39K ₿8.19
3646	TITAN TITAN	$0.01795 ₿0.00000026	-1.60	$474K ₿7.11	$0.01858 ₿0.00000027	$0.01784 ₿0.00000026	$229.79 ₿0	$718.18K ₿10.78	$474K ₿7.11
3650	EternalAI EAI	$0.001486 ₿0.000000023	0.30	$473.36K ₿7.55	$0.001487 ₿0.000000024	$0.001466 ₿0.000000023	$98.6 ₿0.15	$1.49M ₿23.72	$473.36K ₿7.55
3652	Sora Validator VAL	$0.00846 ₿0.00000012	-0.80	$472.57K ₿7.11	$0.008607 ₿0.00000012	$0.008358 ₿0.00000012	$181.8 ₿0	$845.97K ₿12.72	$472.57K ₿7.11
3655	Forgive Me Father $PURGE	$0.0005834 ₿0.000000012	-6.00	$466.72K ₿10.09	$0.0006275 ₿0.000000012	$0.0005833 ₿0.000000012	$849.33 ₿0	$466.72K ₿10.09	$466.72K ₿10.09
3662	Cerebrum DAO NEURON	$0.00001656 ₿0.00000000032	5.80	$1.42M ₿9.33	$0.00001679 ₿0.00000000033	$0.00001544 ₿0.00000000032	$362.91 ₿0	$1.42M ₿28.28	$1.42M ₿9.33
3663	HeeeHeee HEEHEE	$0.0006054 ₿0.000000012	-7.40	$467.8K ₿9.74	$0.0006368 ₿0.000000012	$0.000581 ₿0.000000012	$3.39K ₿0	$467.8K ₿9.74	$467.8K ₿9.74
3665	Push Protocol PUSH	$0.005166 ₿0.00000014	-1.80	$466.17K ₿12.79	$0.005288 ₿0.00000014	$0.005132 ₿0.00000014	$56.51K ₿0.86	$516.61K ₿14.17	$466.17K ₿12.79
3671	Göztepe S.K. Fan Token GOZ	$0.1051 ₿0.0000015	0.70	$464.25K ₿6.66	$0.1115 ₿0.0000018	$0.1033 ₿0.0000015	$56.01K ₿2.17	$736.24K ₿10.68	$464.25K ₿6.66
3673	Jester JEST	$0.4675 ₿0.000010	0.40	$465.13K ₿10.51	$0.4678 ₿0.000011	$0.4608 ₿0.000010	$33.87 ₿0.04	$465.13K ₿10.51	$465.13K ₿10.51
3674	Amocucinare AMORE	$0.0004878 ₿0.000000011	-6.30	$468.41K ₿11.13	$0.0005199 ₿0.000000012	$0.0004639 ₿0.000000011	$12.26K ₿0.3	$468.41K ₿11.22	$468.41K ₿11.13
3675	EurocoinToken ECTE	$0.08483 ₿0.0000011	-0.10	$8.48M ₿6.45	$0.08596 ₿0.0000011	$0.08318 ₿0.0000011	$89.4K ₿1.19	$8.48M ₿118.57	$8.48M ₿6.45
3676	Stafi FIS	$0.00298 ₿0.000000090	-9.20	$463.73K ₿14.24	$0.003303 ₿0.00000010	$0.00285 ₿0.000000088	$96.69K ₿1.64	$463.73K ₿14.24	$463.73K ₿14.24
3677	Super Champs CHAMP	$0.0004831 ₿0.0000000074	-3.90	$461.76K ₿7.16	$0.0005024 ₿0.0000000075	$0.0004821 ₿0.0000000073	$607.06 ₿0.02	$483.13K ₿7.51	$461.76K ₿7.16
3678	ZTX ZTX	$0.0001098 ₿0.0000000038	4.10	$461.76K ₿16.25	$0.0001257 ₿0.0000000040	$0.0001061 ₿0.0000000037	$132.98K ₿1.41	$1.1M ₿38.64	$461.76K ₿16.25
3684	Neoxa NEOX	$0.00004301 ₿0.00000000058	15.60	$459.7K ₿6.14	$0.00005166 ₿0.00000000062	$0.000037 ₿0.00000000058	$8.06K ₿0.11	$459.84K ₿6.14	$459.7K ₿6.14
3685	Kite KITE	$0.5382 ₿0.000012	-2.90	$460.13K ₿10.93	$0.5598 ₿0.000013	$0.527 ₿0.000012	$298.11 ₿0	$460.05K ₿10.95	$460.13K ₿10.93
3686	MILLI MILLI	$0.000001529 ₿0.000000000013	0.70	$458.38K ₿4.19	$0.00000161 ₿0.000000000014	$0.0000015 ₿0.000000000013	$32.3K ₿0.39	$458.38K ₿4.19	$458.38K ₿4.19
3687	Etherisc DIP DIP	$0.001189 ₿0.000000017	-35.10	$546.28K ₿6.85	$0.001864 ₿0.000000023	$0.001185 ₿0.000000017	$231.61 ₿0.01	$1.19M ₿17.87	$546.28K ₿6.85
3688	Clore.ai CLORE	$0.0007246 ₿0.000000018	2.00	$460.64K ₿11.63	$0.0007263 ₿0.000000019	$0.0007056 ₿0.000000018	$761.91K ₿8.43	$460.64K ₿11.69	$460.64K ₿11.63
3691	Real Smurf Cat SMURFCAT	$0.00000457 ₿0.000000000073	-1.40	$456.88K ₿7.32	$0.000004639 ₿0.000000000074	$0.00000449 ₿0.000000000072	$2.23K ₿0.02	$456.88K ₿7.32	$456.88K ₿7.32
3694	DEUS Finance DEUS	$2.68 ₿0.000040	0.20	$454.39K ₿6.94	$2.69 ₿0.000041	$2.65 ₿0.000040	$333.88 ₿0.02	$809.17K ₿12.36	$454.39K ₿6.94
3698	Shrapnel SHRAP	$0.0002924 ₿0.0000000053	7.20	$877.29K ₿8.24	$0.0002999 ₿0.0000000054	$0.0002711 ₿0.0000000052	$41.74 ₿0	$877.29K ₿15.97	$877.29K ₿8.24
3703	Ethernity Chain ERN	$0.01512 ₿0.00000021	5.70	$453.72K ₿6.31	$0.01463 ₿0.00000021	$0.01399 ₿0.00000020	$659.09 ₿0	$453.72K ₿6.31	$453.72K ₿6.31
3707	DevvE DEVVE	$0.005144 ₿0.00000018	-1.10	$617.32K ₿16.14	$0.005545 ₿0.00000018	$0.005134 ₿0.00000016	$54.96K ₿0.84	$784,511.65Quint ₿22.17	$617.32K ₿16.14
3708	Alchemist MIST	$0.1694 ₿0.0000027	-2.10	$453.89K ₿7.32	$0 ₿0.0000027	$0 ₿0.0000026	$15.05 ₿0	$453.89K ₿7.32	$453.89K ₿7.32
3709	mfercoin MFER	$0.0004501 ₿0.0000000072	-1.40	$450.2K ₿7.29	$0.0004598 ₿0.0000000078	$0.0004497 ₿0.0000000068	$635.62 ₿0.25	$450.2K ₿7.29	$450.2K ₿7.29
3712	Waffles WAFFLES	$0.0004497 ₿0.0000000067	0.70	$448.86K ₿6.71	$0.0004539 ₿0.0000000068	$0.0004421 ₿0.0000000066	$445.59 ₿0.03	$448.86K ₿6.71	$448.86K ₿6.71
3714	Galvan IZE	$0.00007294 ₿0.00000000092	22.00	$902.74K ₿7.15	$0	$0	$79.33 ₿0.01	$902.74K ₿11.47	$902.74K ₿7.15
3717	Timeless LIT	$0.001034 ₿0.000000015	-2.20	$448.56K ₿6.84	$0.001034 ₿0.000000015	$0.001025 ₿0.000000015	$18.84 ₿0	$676.19K ₿10.31	$448.56K ₿6.84
3718	Fold FLD	$0.0003315 ₿0.0000000050	-2.90	$447.15K ₿6.79	$0.0003578 ₿0.0000000051	$0.0003309 ₿0.0000000050	$1.69K ₿0.01	$879.4K ₿13.4	$447.15K ₿6.79
3719	Bad Idea AI BAD	$0.000000000652 ₿0.0000000000000096	4.30	$446.51K ₿6.6	$0.000000001656 ₿0.0000000000000098	$0.000000000622 ₿0.0000000000000093	$4.88K ₿0.04	$540.85K ₿7.99	$446.51K ₿6.6
3720	Raptoreum RTM	$0.00006551 ₿0.0000000011	1.30	$447.34K ₿7.72	$0.00006745 ₿0.0000000011	$0.00006304 ₿0.0000000011	$3.66K ₿0.04	$1.38M ₿23.99	$447.34K ₿7.72
3721	Luckycoin LKY	$0.02262 ₿0.00000048	-6.30	$447.1K ₿9.62	$0.02551 ₿0.00000049	$0.02238 ₿0.00000047	$21.23K ₿0.4	$452.45K ₿9.76	$447.1K ₿9.62
3722	QORPO WORLD QORPO	$0.0006939 ₿0.000000015	-1.90	$447.04K ₿10.15	$0.0007492 ₿0.000000017	$0.0006737 ₿0.000000015	$88.1K ₿1.35	$520.44K ₿11.82	$447.04K ₿10.15
3723	Wicrypt WNT	$0.002204 ₿0.000000037	-0.40	$440.93K ₿7.56	$0.002261 ₿0.000000039	$0.002187 ₿0.000000037	$21.81K ₿0.9	$440.93K ₿7.56	$440.93K ₿7.56
3724	Morpheus Network MNW	$0.01187 ₿0.00000017	-4.90	$568.77K ₿6.45	$0.01251 ₿0.00000018	$0.01144 ₿0.00000015	$54.2 ₿0.01	$568.77K ₿8.23	$568.77K ₿6.45
3727	21Million 21M	$0.02651 ₿0.00000040	0.80	$444.92K ₿6.87	$0.02655 ₿0.00000041	$0.02596 ₿0.00000040	$1.7K ₿0.02	$444.92K ₿6.84	$444.92K ₿6.87
3728	GOUT GOUT	$0.000005059 ₿0.000000000081	-0.20	$445.01K ₿7.47	$0.000005069 ₿0.000000000086	$0.00000503 ₿0.000000000081	$187.79 ₿0.02	$445.01K ₿7.47	$445.01K ₿7.47
3730	Passage PASG	$0.0003194 ₿0.0000000055	-4.10	$441.85K ₿7.64	$0.000352 ₿0.0000000058	$0.0003154 ₿0.0000000054	$0.51 ₿0	$444.14K ₿7.68	$441.85K ₿7.64
3732	Settled EthXY Token SEXY	$0.004431 ₿0.000000067	-0.40	$443.14K ₿6.76	$0	$0	$6.17 ₿0	$443.14K ₿6.76	$443.14K ₿6.76
3733	Dtravel TRVL	$0.0008404 ₿0.000000013	1.00	$443.64K ₿7.09	$0.0008454 ₿0.000000013	$0.0008283 ₿0.000000013	$25.98K ₿0.38	$840.44K ₿13.43	$443.64K ₿7.09
3735	Ultraround Money CIRCLE	$0.542 ₿0.0000091	0.50	$442.09K ₿7.5	$0.5547 ₿0.0000094	$0.5349 ₿0.0000089	$841.59 ₿0.04	$442.09K ₿7.5	$442.09K ₿7.5
3736	Guacamole GUAC	$0.000000004494 ₿0.000000000000073	-12.30	$441.57K ₿7.21	$0.000000005119 ₿0.000000000000077	$0.000000004486 ₿0.000000000000073	$12.52K ₿0.08	$441.57K ₿7.21	$441.57K ₿7.21
3741	ASX Capital ASX	$0.06048 ₿0.00000093	2.80	$604.85K ₿6.92	$0.06818 ₿0.00000095	$0.05911 ₿0.00000093	$43.27 ₿0.02	$604.85K ₿9.37	$604.85K ₿6.92
3746	Shutter SHU	$0.001156 ₿0.000000030	0.70	$437.66K ₿11.39	$0.001156 ₿0.000000036	$0.001156 ₿0.000000030	$99.04 ₿0.18	$1.16M ₿30.08	$437.66K ₿11.39
3747	Hemule HEMULE	$0.0004472 ₿0.0000000069	0.60	$438.3K ₿6.8	$0.0004497 ₿0.0000000070	$0.00044 ₿0.0000000068	$110.91 ₿0	$438.3K ₿6.8	$438.3K ₿6.8
3749	NPC On Solana NPCS	$0.0004369 ₿0.0000000061	0	$436.05K ₿6.12	$0.0004577 ₿0.0000000063	$0.0004324 ₿0.0000000061	$3.45K ₿0	$436.05K ₿6.12	$436.05K ₿6.12
3751	MEOW MEOW	$0.00000485 ₿0.000000000091	-13.40	$436.9K ₿8.26	$0.00000563 ₿0.000000000094	$0.000004779 ₿0.000000000091	$903.43 ₿0	$436.9K ₿8.26	$436.9K ₿8.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)