Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	PointPay PXP	$0.02117 ₿0.00000035	3.20	$635.15K ₿10.65	$0.02117 ₿0.00000035	$0.02022 ₿0.00000033	$214.41K ₿3.59	$2.12M ₿35.49	$635.15K ₿10.65
3286	UXLINK UXLINK	$0.0007391 ₿0.000000012	-6.74	$633.45K ₿10.51	$0.0007925 ₿0.000000013	$0.0007094 ₿0.000000011	$84.21K ₿1.41	$739.16K ₿12.26	$633.45K ₿10.51
3287	Mochi MOCHI	$0.0000006336 ₿0.000000000010	-0.46	$633.8K ₿10.62	$0.0000006417 ₿0.000000000010	$0.0000006048 ₿0.000000000010	$53.1K ₿0.89	$633.8K ₿10.62	$633.8K ₿10.62
3289	Terminus TERMINUS	$0.006324 ₿0.00000010	-3.60	$632.51K ₿10.6	$0.00662 ₿0.00000011	$0.006066 ₿0.00000010	$47.82K ₿0.8	$632.51K ₿10.6	$632.51K ₿10.6
3296	Ice Open Network ICE	$0.00009241 ₿0.0000000015	0.10	$627.79K ₿10.53	$0.00009242 ₿0.0000000015	$0.00009233 ₿0.0000000015	$213.15 ₿0	$1.95M ₿32.78	$627.79K ₿10.53
3297	Shiba Predator QOM	$0.000000001043 ₿0.000000000000017	0.94	$626.21K ₿10.5	$0.000000001047 ₿0.000000000000017	$0.000000001004 ₿0.000000000000017	$1.76K ₿0.03	$626.21K ₿10.5	$626.21K ₿10.5
3298	Kaspy KASPY	$0.000001889 ₿0.000000000031	-1.52	$625.78K ₿10.49	$0.000001919 ₿0.000000000032	$0.000001879 ₿0.000000000031	$20.48K ₿0.34	$625.78K ₿10.49	$625.78K ₿10.49
3299	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3300	Hacash HAC	$0.3468 ₿0.0000058	7.93	$625.52K ₿10.43	$0.3482 ₿0.0000059	$0.3118 ₿0.0000052	$14.69K ₿0.25	$625.52K ₿10.43	$625.52K ₿10.43
3302	42-coin 42	$14,823.49 ₿0.24	1.23	$622.59K ₿10.44	$14,961.74 ₿0.25	$14,636.15 ₿0.24	$5.14 ₿0	$622.59K ₿10.44	$622.59K ₿10.44
3303	Banano BAN	$0.000383 ₿0.0000000064	-17.99	$621.6K ₿10.45	$0.0004671 ₿0.0000000078	$0.0003294 ₿0.0000000055	$779.63 ₿0.01	$735.05K ₿12.36	$621.6K ₿10.45
3304	Cosplay Token COT	$0.0006732 ₿0.000000011	-0.30	$618.39K ₿10.36	$0.0006762 ₿0.000000011	$0.0006687 ₿0.000000011	$78.63K ₿1.32	$673.27K ₿11.28	$618.39K ₿10.36
3305	HeeeHeee HEEHEE	$0.0007997 ₿0.000000013	-8.14	$617.92K ₿10.36	$0.0009272 ₿0.000000015	$0.000743 ₿0.000000012	$4.96K ₿0.08	$617.92K ₿10.36	$617.92K ₿10.36
3306	Elastic Finance Token EEFI	$9.72 ₿0.00016	1.84	$617.28K ₿10.35	$9.82 ₿0.00016	$9.45 ₿0.00015	$840.87 ₿0.01	$617.28K ₿10.35	$617.28K ₿10.35
3309	Raptoreum RTM	$0.00009108 ₿0.0000000015	4.40	$615.6K ₿10.32	$0.00009385 ₿0.0000000015	$0.00008574 ₿0.0000000014	$3.65K ₿0.06	$1.93M ₿32.33	$615.6K ₿10.32
3314	Ghost GHOST	$0.02088 ₿0.00000035	3.83	$614.19K ₿10.36	$0.02154 ₿0.00000036	$0.0201 ₿0.00000033	$101.87 ₿0	$614.19K ₿10.36	$614.19K ₿10.36
3316	DeFi Kingdoms JEWEL	$0.005449 ₿0.000000090	1.33	$613.63K ₿10.23	$0.00545 ₿0.000000092	$0.005355 ₿0.000000089	$1.9K ₿0.03	$650.92K ₿10.85	$613.63K ₿10.23
3324	Warped WARPED	$0.00006614 ₿0.0000000011	2.93	$610.99K ₿10.24	$0.00006689 ₿0.0000000011	$0.00006326 ₿0.0000000010	$100.1 ₿0	$610.99K ₿10.24	$610.99K ₿10.24
3326	Wagmi WAGMI	$0.000328 ₿0.0000000055	5.56	$610.08K ₿10.24	$0.0003309 ₿0.0000000055	$0.0003033 ₿0.0000000051	$6.79K ₿0.11	$1.72M ₿28.84	$610.08K ₿10.24
3327	Cerebrum DAO NEURON	$0.0000215 ₿0.00000000036	-0.49	$609.78K ₿10.23	$0.00002218 ₿0.00000000037	$0.0000208 ₿0.00000000034	$1.09K ₿0.02	$1.85M ₿31.01	$609.78K ₿10.23
3332	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006044 ₿0.000000010	0.99	$604.48K ₿10.22	$0.0006147 ₿0.000000010	$0.0005774 ₿0.0000000098	$107.36 ₿0	$604.48K ₿10.22	$604.48K ₿10.22
3333	Jeo Boden BODEN	$0.0008738 ₿0.000000014	8.58	$603.21K ₿10.11	$0.0008899 ₿0.000000014	$0.0008044 ₿0.000000013	$1.96K ₿0.03	$603.21K ₿10.11	$603.21K ₿10.11
3337	Zero1 Labs DEAI	$0.002059 ₿0.000000034	-3.88	$600.49K ₿10.06	$0.002142 ₿0.000000035	$0.001998 ₿0.000000033	$60.77K ₿1.02	$2.06M ₿34.59	$600.49K ₿10.06
3341	DeFi DEFI	$0.0001702 ₿0.0000000028	2.83	$597.64K ₿10.02	$0.0001909 ₿0.0000000032	$0.0001648 ₿0.0000000027	$87.22K ₿1.46	$597.64K ₿10.02	$597.64K ₿10.02
3342	Ridotto RDT	$0.002325 ₿0.000000038	147.84	$596.67K ₿9.95	$0.002329 ₿0.000000038	$0.0009368 ₿0.000000015	$1.74 ₿0	$1.16M ₿19.4	$596.67K ₿9.95
3343	Plugin PLI	$0.001452 ₿0.000000024	-2.03	$595.45K ₿9.98	$0.001499 ₿0.000000025	$0.00145 ₿0.000000024	$42.94K ₿0.72	$726.16K ₿12.17	$595.45K ₿9.98
3344	e-Radix EXRD	$0.0008603 ₿0.000000014	-1.64	$595.51K ₿9.98	$0.0009835 ₿0.000000016	$0.0008495 ₿0.000000014	$12.15K ₿0.2	$595.51K ₿9.98	$595.51K ₿9.98
3345	MAD MAD	$0.0000005954 ₿0.0000000000099	0.71	$595.32K ₿9.98	$0.0000006149 ₿0.000000000010	$0.0000005827 ₿0.0000000000097	$85.62K ₿1.44	$595.32K ₿9.98	$595.32K ₿9.98
3346	Giko Cat GIKO	$0.05951 ₿0.00000099	5.14	$595.06K ₿9.98	$0.06042 ₿0.0000010	$0.04889 ₿0.00000082	$5.36K ₿0.09	$595.06K ₿9.98	$595.06K ₿9.98
3348	Stable STABLE	$0.5925 ₿0.0000099	-22.73	$592.51K ₿9.94	$0.7682 ₿0.000012	$0.592 ₿0.0000099	$17.15 ₿0	$592.51K ₿9.94	$592.51K ₿9.94
3349	Dolan Duck DOLAN	$0.006026 ₿0.00000010	6.16	$591.9K ₿9.92	$0.006211 ₿0.00000010	$0.005664 ₿0.000000094	$85.89K ₿1.44	$591.9K ₿9.92	$591.9K ₿9.92
3350	Shyft Network SHFT	$0.000253 ₿0.0000000042	0.04	$590.8K ₿9.91	$0.0002545 ₿0.0000000042	$0.0002485 ₿0.0000000041	$276.03 ₿0	$637.59K ₿10.69	$590.8K ₿9.91
3352	Passage PASG	$0.0004261 ₿0.0000000071	-0.04	$589.34K ₿9.88	$0.0004328 ₿0.0000000072	$0.000411 ₿0.0000000068	$153.89 ₿0	$592.38K ₿9.93	$589.34K ₿9.88
3355	MINATIVERSE MNTC	$0.1073 ₿0.0000017	4.44	$587.92K ₿9.85	$0.1097 ₿0.0000018	$0.09662 ₿0.0000016	$4.62K ₿0.08	$1.11M ₿18.63	$587.92K ₿9.85
3356	Vesper Finance VSP	$0.06893 ₿0.0000011	-0.03	$587.21K ₿9.85	$0.07034 ₿0.0000011	$0.06589 ₿0.0000011	$278.49 ₿0	$689.65K ₿11.57	$587.21K ₿9.85
3357	Rkey RKEY	$0.001126 ₿0.000000018	1.17	$586.83K ₿9.84	$0.001126 ₿0.000000019	$0.001113 ₿0.000000018	$1.26K ₿0.02	$1.12M ₿18.72	$586.83K ₿9.84
3366	Heurist HEU	$0.002932 ₿0.000000049	-1.60	$582.74K ₿9.77	$0.002999 ₿0.000000051	$0.002932 ₿0.000000049	$61.78K ₿1.04	$2.93M ₿49.15	$582.74K ₿9.77
3367	Stella ALPHA	$0.00059 ₿0.0000000098	0.36	$582.43K ₿9.76	$0.0009336 ₿0.000000015	$0.0005774 ₿0.0000000096	$48.09K ₿0.81	$590.1K ₿9.89	$582.43K ₿9.76
3369	Shrapnel SHRAP	$0.0003761 ₿0.0000000062	-10.46	$582.37K ₿9.76	$0.0004267 ₿0.0000000071	$0.0003645 ₿0.0000000061	$755.55 ₿0.01	$1.13M ₿18.9	$582.37K ₿9.76
3370	Aviator AVI	$0.00007488 ₿0.0000000012	-1.55	$580.13K ₿9.73	$0.00007692 ₿0.0000000012	$0.00007401 ₿0.0000000012	$729.76 ₿0.01	$692.2K ₿11.61	$580.13K ₿9.73
3376	RNT RNT	$0.000588 ₿0.0000000098	9.17	$577.33K ₿9.68	$0.0006024 ₿0.000000010	$0.0005327 ₿0.0000000089	$4.22K ₿0.07	$587.68K ₿9.86	$577.33K ₿9.68
3377	KIRA Network KEX	$0.002575 ₿0.000000043	-93.36	$577.2K ₿9.68	$0.0408 ₿0.00000068	$0.00257 ₿0.000000042	$153.22 ₿0	$773.04K ₿12.97	$577.2K ₿9.68
3380	Ethernity Chain ERN	$0.01921 ₿0.00000032	-0.89	$576.41K ₿9.7	$0.01964 ₿0.00000032	$0.01883 ₿0.00000032	$1.24 ₿0	$576.41K ₿9.7	$576.41K ₿9.7
3382	MetaCene MAK	$0.001078 ₿0.000000018	-0.10	$575.8K ₿9.65	$0.001082 ₿0.000000018	$0.001077 ₿0.000000017	$10.85K ₿0.18	$1.08M ₿18.07	$575.8K ₿9.65
3383	Billy BILLY	$0.000585 ₿0.0000000098	6.36	$575.01K ₿9.61	$0.0005933 ₿0.0000000099	$0.0005492 ₿0.0000000091	$5.98K ₿0.1	$575.01K ₿9.61	$575.01K ₿9.61
3384	Morpheus Network MNW	$0.0153 ₿0.00000025	9.57	$574.6K ₿9.64	$0.01603 ₿0.00000027	$0.01397 ₿0.00000023	$756.44 ₿0.01	$733.52K ₿12.3	$574.6K ₿9.64
3386	xFUND XFUND	$57.57 ₿0.00096	-0.36	$574.26K ₿9.63	$58.1 ₿0.00097	$57.4 ₿0.00096	$62.43 ₿0	$574.27K ₿9.63	$574.26K ₿9.63
3388	Prism PRISM	$0.000312 ₿0.0000000052	-0.60	$572.65K ₿9.6	$0.0003142 ₿0.0000000053	$0.0003119 ₿0.0000000051	$13.83 ₿0	$572.65K ₿9.6	$572.65K ₿9.6
3389	Ternoa CAPS	$0.0003119 ₿0.0000000052	-0.03	$570.64K ₿9.56	$0.00032 ₿0.0000000054	$0.0003014 ₿0.0000000050	$174.7 ₿0	$778.54K ₿13.05	$570.64K ₿9.56
3391	Spheroid Universe SPH	$0.0002158 ₿0.0000000036	58.00	$570.07K ₿9.56	$0.0002179 ₿0.0000000036	$0.0001347 ₿0.0000000022	$256.89 ₿0	$570.07K ₿9.56	$570.07K ₿9.56
3396	BFIC Coin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3401	Thala THL	$0.008087 ₿0.00000013	0.07	$564.31K ₿9.46	$0.008134 ₿0.00000013	$0.008035 ₿0.00000013	$2.91K ₿0.05	$808.66K ₿13.55	$564.31K ₿9.46
3404	Turbos Finance TURBOS	$0.00008506 ₿0.0000000014	2.47	$563.17K ₿9.44	$0.00008558 ₿0.0000000014	$0.00008276 ₿0.0000000013	$37.71K ₿0.63	$850.71K ₿14.25	$563.17K ₿9.44
3405	Unibot UNIBOT	$0.5619 ₿0.0000094	-1.62	$561.97K ₿9.37	$0.6306 ₿0.000010	$0.4765 ₿0.0000079	$12.08K ₿0.2	$561.97K ₿9.37	$561.97K ₿9.37
3413	Ajna Protocol AJNA	$0.0006965 ₿0.000000011	2.71	$553.61K ₿9.27	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000011	$54.96K ₿0.92	$689.11K ₿11.54	$553.61K ₿9.27
3415	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008802 ₿0.00000014	0.57	$552.55K ₿9.26	$0.008803 ₿0.00000014	$0.008726 ₿0.00000014	$130.07 ₿0	$880.26K ₿14.75	$552.55K ₿9.26
3417	SALT SALT	$0.006307 ₿0.00000010	4.57	$551.79K ₿9.25	$0.006356 ₿0.00000010	$0.00583 ₿0.000000099	$172.98 ₿0	$756.92K ₿12.69	$551.79K ₿9.25
3421	PlayDapp PDA	$0.0008386 ₿0.000000014	-7.00	$550.58K ₿9.23	$0.0009017 ₿0.000000015	$0.0007078 ₿0.000000011	$31.86K ₿0.53	$587.06K ₿9.84	$550.58K ₿9.23
3423	BeethovenX sFTMX SFTMX	$0.02773 ₿0.00000046	-7.43	$549.75K ₿9.21	$0.03015 ₿0.00000050	$0.0277 ₿0.00000045	$18.12 ₿0	$549.75K ₿9.21	$549.75K ₿9.21
3424	Aura Finance AURA	$0.01106 ₿0.00000018	30.49	$549.66K ₿9.22	$0.01113 ₿0.00000018	$0.008481 ₿0.00000014	$2.5K ₿0.04	$956.7K ₿16.04	$549.66K ₿9.22
3425	Hydro Protocol HDRO	$0.001145 ₿0.000000019	9.07	$549.19K ₿9.2	$0.001171 ₿0.000000019	$0.001022 ₿0.000000017	$1.1K ₿0.02	$1.14M ₿19.19	$549.19K ₿9.2
3430	Neurai XNA	$0.00003186 ₿0.00000000053	-0.81	$545.7K ₿9.15	$0.00003214 ₿0.00000000054	$0.00003156 ₿0.00000000052	$11.84K ₿0.2	$545.7K ₿9.15	$545.7K ₿9.15
3431	zkRace ZERC	$0.004543 ₿0.000000076	-3.77	$545.17K ₿9.14	$0.004721 ₿0.000000079	$0.004483 ₿0.000000074	$1.32K ₿0.02	$545.17K ₿9.14	$545.17K ₿9.14
3434	Strawberry AI BERRY	$0.005428 ₿0.000000091	6.14	$542.86K ₿9.11	$0.005455 ₿0.000000091	$0.005037 ₿0.000000084	$2.1K ₿0.04	$542.86K ₿9.11	$542.86K ₿9.11
3436	Gamium GMM	$0.00001112 ₿0.00000000018	6.55	$544.32K ₿9.09	$0.00001117 ₿0.00000000018	$0.00001032 ₿0.00000000017	$4.86K ₿0.08	$555.83K ₿9.28	$544.32K ₿9.09
3440	MEOW MEOW	$0.0003592 ₿0.0000000060	-3.36	$540.26K ₿9.06	$0.0003717 ₿0.0000000062	$0.0003528 ₿0.0000000059	$497.88 ₿0.01	$3.63M ₿60.83	$540.26K ₿9.06
3442	WeSendit WSI	$0.0006246 ₿0.000000010	-6.41	$539.95K ₿9.05	$0.0006729 ₿0.000000011	$0.0006104 ₿0.000000010	$16.19K ₿0.27	$929.49K ₿15.58	$539.95K ₿9.05
3447	FXN FXN	$0.000599 ₿0.000000010	9.67	$539.1K ₿9.04	$0.0006068 ₿0.000000010	$0.0005462 ₿0.0000000090	$77.29K ₿1.3	$598.97K ₿10.04	$539.1K ₿9.04
3449	RingDAO RING	$0.0003152 ₿0.0000000052	-0.94	$538.69K ₿9.03	$0.00032 ₿0.0000000053	$0.0003062 ₿0.0000000051	$855.42 ₿0.01	$662.23K ₿11.1	$538.69K ₿9.03
3451	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$535.14K ₿8.13	$538.22K ₿8.18
3452	Mellow Man MELLOW	$0.007738 ₿0.00000012	0.42	$537.43K ₿9.01	$0.007819 ₿0.00000013	$0.007459 ₿0.00000012	$54.74 ₿0	$537.43K ₿9.01	$537.43K ₿9.01
3457	VCGamers VCG	$0.005941 ₿0.000000099	1.58	$534.73K ₿8.96	$0.00612 ₿0.00000010	$0.005819 ₿0.000000096	$8.17K ₿0.14	$534.73K ₿8.96	$534.73K ₿8.96
3458	Nominex NMX	$0.002383 ₿0.000000039	-0.24	$534.33K ₿8.96	$0.002396 ₿0.000000040	$0.002359 ₿0.000000039	$777.38 ₿0.01	$534.33K ₿8.96	$534.33K ₿8.96
3459	Beercoin BEER	$0.0000005966 ₿0.000000000010	6.50	$530.36K ₿8.95	$0.0000006137 ₿0.000000000010	$0.0000005542 ₿0.0000000000093	$3.94K ₿0.07	$530.36K ₿8.95	$530.36K ₿8.95
3460	Jester JEST	$0.5361 ₿0.0000089	3.52	$533.44K ₿8.9	$0.5378 ₿0.0000089	$0.5088 ₿0.0000086	$790.15 ₿0.01	$533.44K ₿8.9	$533.44K ₿8.9
3463	Alvara Protocol ALVA	$0.004644 ₿0.000000077	-0.03	$531.14K ₿8.91	$0.004796 ₿0.000000081	$0.004478 ₿0.000000074	$7.02K ₿0.12	$922.77K ₿15.47	$531.14K ₿8.91
3464	OSCAR OSCAR	$0.0006009 ₿0.0000000099	0.14	$535.17K ₿8.89	$0.000606 ₿0.000000010	$0.0005858 ₿0.0000000097	$56.14K ₿0.93	$535.17K ₿8.89	$535.17K ₿8.89
3470	Jones DAO JONES	$0.08966 ₿0.0000015	-0.14	$527.35K ₿8.84	$0.0906 ₿0.0000015	$0.08708 ₿0.0000014	$273.24 ₿0	$896.96K ₿15.04	$527.35K ₿8.84
3472	BOB Token BOB	$0.0000007594 ₿0.000000000012	0.13	$524.01K ₿8.78	$0.0000007685 ₿0.000000000012	$0.0000007365 ₿0.000000000012	$55.94K ₿0.94	$524.01K ₿8.78	$524.01K ₿8.78
3476	Nostra NSTR	$0.005227 ₿0.000000087	0.99	$522.73K ₿8.76	$0.005228 ₿0.000000089	$0.005103 ₿0.000000085	$56.41 ₿0	$522.73K ₿8.76	$522.73K ₿8.76
3477	Blockasset BLOCK	$0.001676 ₿0.000000028	-1.09	$522.55K ₿8.76	$0.001696 ₿0.000000028	$0.001669 ₿0.000000027	$354.01 ₿0.01	$522.55K ₿8.76	$522.55K ₿8.76
3478	DeepBrain Chain DBC	$0.0001636 ₿0.0000000027	1.11	$523.68K ₿8.76	$0.0001637 ₿0.0000000028	$0.0001618 ₿0.0000000026	$12.37K ₿0.21	$1.64M ₿27.36	$523.68K ₿8.76
3483	Zap ZAP	$0.001126 ₿0.000000018	19.24	$518.33K ₿8.69	$0.001139 ₿0.000000019	$0.0009153 ₿0.000000015	$40.46 ₿0	$585.94K ₿9.83	$518.33K ₿8.69
3486	XOXNO XOXNO	$0.007202 ₿0.00000012	2.01	$517.91K ₿8.68	$0.007304 ₿0.00000012	$0.006849 ₿0.00000011	$65.84 ₿0	$720.23K ₿12.07	$517.91K ₿8.68
3489	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3490	Sperax USD USDS	$0.998 ₿0.000016	0.10	$515.76K ₿8.65	$1 ₿0.000017	$0.9888 ₿0.000016	$64.57K ₿1.08	$515.76K ₿8.65	$515.76K ₿8.65
3492	Tarot V1 TAROT	$0.007606 ₿0.00000012	-1.64	$514.94K ₿8.63	$0.007772 ₿0.00000013	$0.007605 ₿0.00000012	$2.78 ₿0	$760.62K ₿12.75	$514.94K ₿8.63
3499	NutCoin NUT	$0.0000000243 ₿0.00000000000040	0.20	$510.49K ₿8.56	$0.00000002456 ₿0.00000000000041	$0.00000002359 ₿0.00000000000040	$421.79K ₿7.07	$510.49K ₿8.56	$510.49K ₿8.56
3505	MultiVAC MTV	$0.0001473 ₿0.0000000024	-0.63	$509.73K ₿8.54	$0.0001483 ₿0.0000000025	$0.0001473 ₿0.0000000024	$55.61K ₿0.93	$1.47M ₿24.69	$509.73K ₿8.54
3506	Aston Villa Fan Token AVL	$0.06691 ₿0.0000011	2.47	$509.54K ₿8.54	$0.06925 ₿0.0000011	$0.06458 ₿0.0000010	$205.05K ₿3.44	$669.14K ₿11.22	$509.54K ₿8.54
3507	GOUT GOUT	$0.00000554 ₿0.000000000092	-0.02	$509.37K ₿8.54	$0.000005579 ₿0.000000000095	$0.00000554 ₿0.000000000091	$313.11 ₿0.01	$509.37K ₿8.54	$509.37K ₿8.54
3510	Moonsama SAMA	$0.0005085 ₿0.0000000085	-1.42	$508.54K ₿8.52	$0.0005217 ₿0.0000000086	$0.0004254 ₿0.0000000070	$70.84 ₿0	$508.54K ₿8.52	$508.54K ₿8.52
3514	Fren Pet FP	$0.07018 ₿0.0000011	0.48	$508.62K ₿8.53	$0.07087 ₿0.0000011	$0.06711 ₿0.0000011	$14.96 ₿0	$508.62K ₿8.53	$508.62K ₿8.53
3521	IRISnet IRIS	$0.0003499 ₿0.0000000058	-1.24	$504.25K ₿8.45	$0.0003604 ₿0.0000000060	$0.0003409 ₿0.0000000057	$1.2K ₿0.02	$751.85K ₿12.6	$504.25K ₿8.45
3522	daCat DACAT	$0.000000001248 ₿0.000000000000020	3.25	$503.76K ₿8.45	$0.000000001261 ₿0.000000000000021	$0.000000001201 ₿0.000000000000020	$89.01 ₿0	$503.76K ₿8.45	$503.76K ₿8.45
3524	Tokenomy TEN	$0.004348 ₿0.000000072	1.70	$502.31K ₿8.42	$0.004653 ₿0.000000077	$0.004227 ₿0.000000071	$333.06 ₿0.01	$869.82K ₿14.58	$502.31K ₿8.42
3532	Revuto REVU	$0.002736 ₿0.000000045	-3.35	$497.91K ₿8.35	$0.002838 ₿0.000000047	$0.002696 ₿0.000000044	$26.34K ₿0.44	$765.88K ₿12.85	$497.91K ₿8.35
3536	Guacamole GUAC	$0.000000005055 ₿0.000000000000084	1.18	$496.83K ₿8.33	$0.000000005114 ₿0.000000000000086	$0.00000000497 ₿0.000000000000083	$7.02K ₿0.12	$496.83K ₿8.33	$496.83K ₿8.33
3539	Patriot PATRIOT	$0.00004944 ₿0.00000000082	12.98	$494.6K ₿8.3	$0.00005013 ₿0.00000000083	$0.00004236 ₿0.00000000072	$4.7K ₿0.08	$494.6K ₿8.3	$494.6K ₿8.3
3543	Velvet Unicorn by Virtuals VU	$0.0004795 ₿0.0000000082	17.03	$476.7K ₿8.25	$0.0005108 ₿0.0000000085	$0.0003952 ₿0.0000000066	$25.51K ₿0.43	$476.7K ₿8.25	$476.7K ₿8.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}