Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	DeFi DEFI	$0.0002018 ₿0.0000000032	8.97	$693.83K ₿11.19	$0.0002645 ₿0.0000000041	$0.000185 ₿0.0000000029	$217.12K ₿3.13	$693.83K ₿11.19	$693.83K ₿11.19
3223	Streamr DATA	$0.0005137 ₿0.0000000083	-0.59	$689.25K ₿11.06	$0.0005305 ₿0.0000000084	$0.0005089 ₿0.0000000080	$74.43K ₿1.13	$689.25K ₿11.06	$689.25K ₿11.06
3224	LinqAI LNQ	$0.001922 ₿0.000000031	-5.58	$688.33K ₿11.1	$0.002063 ₿0.000000032	$0.001913 ₿0.000000030	$129.16K ₿2.04	$1.71M ₿27.64	$688.33K ₿11.1
3226	MultiVAC MTV	$0.0001989 ₿0.0000000031	0.03	$685.78K ₿11.01	$0.000199 ₿0.0000000032	$0.0001978 ₿0.0000000030	$113.29K ₿1.8	$1.98M ₿31.83	$685.78K ₿11.01
3227	DeFiChain DFI	$0.0007421 ₿0.000000011	-8.45	$685.2K ₿11.02	$0.0008413 ₿0.000000013	$0.0007214 ₿0.000000011	$453.9 ₿0.01	$891.66K ₿14.34	$685.2K ₿11.02
3231	CryptoZoon ZOON	$0.000835 ₿0.000000013	3.29	$683.48K ₿10.93	$0.000896 ₿0.000000014	$0.0008051 ₿0.000000012	$40.5K ₿0.72	$833.49K ₿13.33	$683.48K ₿10.93
3232	Stella ALPHA	$0.0006883 ₿0.000000011	-0.50	$683.09K ₿10.96	$0.0007398 ₿0.000000011	$0.0006788 ₿0.000000010	$15.64K ₿0.25	$692.08K ₿11.11	$683.09K ₿10.96
3234	TON FISH MEMECOIN FISH	$0.000000002259 ₿0.000000000000036	-10.84	$682.4K ₿11.05	$0.000000002652 ₿0.000000000000041	$0.000000002202 ₿0.000000000000035	$5.18K ₿0.08	$927.03K ₿15.01	$682.4K ₿11.05
3236	Warped WARPED	$0.00007346 ₿0.0000000011	-7.08	$681.79K ₿10.94	$0.00008315 ₿0.0000000012	$0.00007129 ₿0.0000000011	$361.35 ₿0.01	$681.79K ₿10.94	$681.79K ₿10.94
3237	The Balkan Dwarf $KEKEC	$0.00001737 ₿0.00000000028	-6.85	$681.53K ₿11.05	$0.00001911 ₿0.00000000029	$0.00001745 ₿0.00000000028	$1.38K ₿0.02	$681.53K ₿11.05	$681.53K ₿11.05
3238	Cardstack CARD	$0.0002255 ₿0.0000000036	-2.68	$680.42K ₿10.99	$0.0002402 ₿0.0000000037	$0.0002232 ₿0.0000000036	$356.59 ₿0.01	$1.36M ₿21.98	$680.42K ₿10.99
3240	KIRA Network KEX	$0.003032 ₿0.000000048	-3.33	$679.18K ₿10.82	$0.003196 ₿0.000000050	$0.003032 ₿0.000000048	$146.74 ₿0	$909.61K ₿14.5	$679.18K ₿10.82
3242	Shiba Predator QOM	$0.000000001124 ₿0.000000000000018	-3.54	$678.01K ₿10.94	$0.000000001186 ₿0.000000000000018	$0.000000001124 ₿0.000000000000018	$1.1K ₿0.02	$678.01K ₿10.94	$678.01K ₿10.94
3246	Roko Network ROKO	$0.000003229 ₿0.000000000052	-5.95	$676.59K ₿10.92	$0.000003589 ₿0.000000000056	$0.000003199 ₿0.000000000051	$1.92K ₿0.03	$1.2M ₿19.39	$676.59K ₿10.92
3247	Thala THL	$0.00979 ₿0.00000015	-3.10	$675.34K ₿10.83	$0.01017 ₿0.00000016	$0.009793 ₿0.00000015	$4.28K ₿0.07	$980.91K ₿15.73	$675.34K ₿10.83
3249	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006707 ₿0.000000010	-11.14	$673.47K ₿10.88	$0.0007946 ₿0.000000012	$0.0006621 ₿0.000000010	$149.76 ₿0	$673.47K ₿10.88	$673.47K ₿10.88
3250	DappRadar RADAR	$0.0002245 ₿0.0000000036	-3.56	$672.16K ₿10.8	$0.0002426 ₿0.0000000038	$0.0002241 ₿0.0000000035	$871.22 ₿0.01	$2.25M ₿36.16	$672.16K ₿10.8
3253	Belt BELT	$0.03052 ₿0.00000049	-1.28	$670.13K ₿10.79	$0.0316 ₿0.00000049	$0.02986 ₿0.00000048	$11.61 ₿0	$1.65M ₿26.48	$670.13K ₿10.79
3255	Xfinite Entertainment XET	$0.0001666 ₿0.0000000026	-6.40	$667.88K ₿10.77	$0.000186 ₿0.0000000029	$0.0001666 ₿0.0000000026	$24.15 ₿0	$667.88K ₿10.77	$667.88K ₿10.77
3256	catwifhat $CWIF	$0.00000002267 ₿0.00000000000036	-4.24	$667.22K ₿10.71	$0.00000002536 ₿0.00000000000040	$0.00000002232 ₿0.00000000000035	$3.21K ₿0.05	$667.23K ₿10.71	$667.22K ₿10.71
3259	MEOW MEOW	$0.0004411 ₿0.0000000071	-0.70	$666.16K ₿10.69	$0.0004576 ₿0.0000000073	$0.0004422 ₿0.0000000069	$620.22 ₿0.01	$4.47M ₿71.83	$666.16K ₿10.69
3261	Bomb Crypto (BNB) BCOIN	$0.007586 ₿0.00000012	2.15	$664.94K ₿10.71	$0.0081 ₿0.00000012	$0.007426 ₿0.00000011	$6.81K ₿0.11	$750.93K ₿12.1	$664.94K ₿10.71
3262	Doge Eat Doge OMNOM	$0.000000002136 ₿0.000000000000034	-4.50	$664.86K ₿10.85	$0.00000000226 ₿0.000000000000035	$0.000000002108 ₿0.000000000000033	$56.35K ₿0.91	$2.14M ₿34.9	$664.86K ₿10.85
3266	Kaspy KASPY	$0.000002009 ₿0.000000000032	0.76	$663.93K ₿10.67	$0.000002009 ₿0.000000000032	$0.00000197 ₿0.000000000030	$20.4K ₿0.33	$663.93K ₿10.67	$663.93K ₿10.67
3271	KOMPETE KOMPETE	$0.0007723 ₿0.000000012	-6.43	$660.26K ₿10.63	$0.0008544 ₿0.000000013	$0.000762 ₿0.000000012	$1.2K ₿0.02	$660.26K ₿10.63	$660.26K ₿10.63
3272	LEO LEO	$0.00006902 ₿0.0000000011	-14.71	$659.9K ₿10.64	$0.00009343 ₿0.0000000014	$0.00006852 ₿0.0000000010	$3.29K ₿0.05	$694.63K ₿11.2	$659.9K ₿10.64
3279	sudoswap SUDO	$0.02575 ₿0.00000041	-5.25	$656.05K ₿10.57	$0.02774 ₿0.00000043	$0.0254 ₿0.00000041	$17.26 ₿0	$1.5M ₿24.15	$656.05K ₿10.57
3281	Elastic Finance Token EEFI	$10.25 ₿0.00016	-2.88	$654K ₿10.55	$10.72 ₿0.00016	$10.18 ₿0.00016	$1.88K ₿0.03	$654K ₿10.55	$654K ₿10.55
3286	Ternoa CAPS	$0.0003561 ₿0.0000000059	-6.68	$651.84K ₿10.79	$0.0003836 ₿0.0000000061	$0.0003562 ₿0.0000000058	$423.84 ₿0.01	$889.32K ₿14.72	$651.84K ₿10.79
3287	eUSD EUSD	$1.07 ₿0.000017	-0.09	$649.04K ₿10.41	$1.08 ₿0.000017	$1.07 ₿0.000017	$9.98 ₿0	$649.04K ₿10.41	$649.04K ₿10.41
3289	Banano BAN	$0.0003997 ₿0.0000000064	-3.44	$648.66K ₿10.41	$0.0005004 ₿0.0000000079	$0.0003969 ₿0.0000000063	$1.76K ₿0.03	$767.06K ₿12.31	$648.66K ₿10.41
3290	PlayDapp PDA	$0.0009764 ₿0.000000016	-6.52	$648.62K ₿10.85	$0.001067 ₿0.000000016	$0.0009747 ₿0.000000015	$11K ₿0.18	$699.2K ₿11.7	$648.62K ₿10.85
3295	Abyss ABYSS	$0.002802 ₿0.000000045	-3.50	$642.15K ₿10.33	$0.002968 ₿0.000000047	$0.002766 ₿0.000000044	$273.73 ₿0	$1.43M ₿22.93	$642.15K ₿10.33
3296	Wonderman Nation WNDR	$0.01369 ₿0.00000022	-0.32	$640.05K ₿10.29	$0.01382 ₿0.00000022	$0.01288 ₿0.00000020	$796.95 ₿0.01	$6.85M ₿110.19	$640.05K ₿10.29
3298	Skull of Pepe Token SKOP	$0.004209 ₿0.000000068	0.01*	$638.33K ₿10.24	$0.004327 ₿0.000000069	$0.004193 ₿0.000000066	$106.28 ₿0	$638.33K ₿10.24	$638.33K ₿10.24
3299	GOATS GOATS	$0.00003376 ₿0.00000000054	-0.24	$637.4K ₿10.25	$0.00003393 ₿0.00000000054	$0.00003088 ₿0.00000000048	$922.54 ₿0.01	$657.99K ₿10.58	$637.4K ₿10.25
3305	Ridotto RDT	$0.002455 ₿0.000000039	26.95	$632.5K ₿10.19	$0.00253 ₿0.000000039	$0.001931 ₿0.000000030	$0.99 ₿0	$1.23M ₿19.86	$632.5K ₿10.19
3310	Cosplay Token COT	$0.0006844 ₿0.000000011	-0.56	$628.7K ₿10.09	$0.0006883 ₿0.000000011	$0.0006803 ₿0.000000010	$81.45K ₿1.3	$684.5K ₿10.98	$628.7K ₿10.09
3311	Polkaswap PSWAP	$0.000181 ₿0.0000000029	21.20	$627.88K ₿10.11	$0.0002096 ₿0.0000000032	$0.0001486 ₿0.0000000023	$1.61K ₿0.03	$1.82M ₿29.23	$627.88K ₿10.11
3312	Rkey RKEY	$0.00124 ₿0.000000019	0.75	$627.73K ₿10.07	$0.001241 ₿0.000000019	$0.001228 ₿0.000000019	$377.75 ₿0.01	$1.23M ₿19.75	$627.73K ₿10.07
3316	MON Protocol MON	$0.0009747 ₿0.000000015	-2.72	$625.23K ₿9.94	$0.001042 ₿0.000000016	$0.0009544 ₿0.000000015	$59.73K ₿0.96	$918.63K ₿14.61	$625.23K ₿9.94
3318	42-coin 42	$14,870.43 ₿0.23	1.00	$624.85K ₿10.04	$15,086.74 ₿0.23	$14,624.8 ₿0.23	$22.27 ₿0	$624.85K ₿10.04	$624.85K ₿10.04
3319	FRIC FRIC	$0.0006209 ₿0.000000010	-2.10	$623.77K ₿10.08	$0.0006559 ₿0.000000010	$0.0006067 ₿0.0000000098	$4.24K ₿0.07	$623.77K ₿10.08	$623.77K ₿10.08
3320	Fren Pet FP	$0.0858 ₿0.0000013	-4.64	$623.75K ₿10.12	$0.09236 ₿0.0000014	$0.08512 ₿0.0000013	$374.29 ₿0.01	$623.75K ₿10.12	$623.75K ₿10.12
3322	Ethernity Chain ERN	$0.02062 ₿0.00000033	-4.98	$622.1K ₿10.04	$0.02221 ₿0.00000034	$0.0204 ₿0.00000033	$2.62 ₿0	$622.1K ₿10.04	$622.1K ₿10.04
3324	Phoenix PHB	$0.008586 ₿0.00000013	-6.77	$620.42K ₿10.08	$0.009812 ₿0.00000015	$0.00793 ₿0.00000012	$295.87K ₿4.81	$620.42K ₿10.08	$620.42K ₿10.08
3326	HeeeHeee HEEHEE	$0.0007923 ₿0.000000012	3.98	$618.16K ₿10	$0.0008352 ₿0.000000013	$0.0007529 ₿0.000000011	$2.79K ₿0.05	$618.16K ₿10	$618.16K ₿10
3329	Stable STABLE	$0.6161 ₿0.0000097	1.99	$616.12K ₿9.71	$0.6202 ₿0.0000097	$0.6036 ₿0.0000095	$22.07 ₿0	$616.12K ₿9.71	$616.12K ₿9.71
3333	Flamengo Fan Token MENGO	$0.03345 ₿0.00000054	-7.47	$612.22K ₿9.83	$0.03631 ₿0.00000058	$0.03284 ₿0.00000052	$82.56K ₿1.33	$1.02M ₿16.36	$612.22K ₿9.83
3338	Warthog WART	$0.0523 ₿0.00000083	-9.64	$609K ₿9.77	$0.0632 ₿0.00000099	$0.05057 ₿0.00000079	$4.32K ₿0.07	$609K ₿9.77	$609K ₿9.77
3339	Andy ANDY	$0.0006035 ₿0.0000000097	4.63	$605.93K ₿9.77	$0.0006233 ₿0.0000000098	$0.0005686 ₿0.0000000090	$4.18K ₿0.07	$605.93K ₿9.77	$605.93K ₿9.77
3344	RingDAO RING	$0.0003524 ₿0.0000000056	-3.83	$603.23K ₿9.72	$0.0003743 ₿0.0000000058	$0.0003493 ₿0.0000000055	$667.16 ₿0.01	$741.57K ₿11.95	$603.23K ₿9.72
3345	Moonsama SAMA	$0.0006017 ₿0.0000000093	0	$601.75K ₿9.4	$0	$0	$1.81 ₿0	$601.75K ₿9.4	$601.75K ₿9.4
3346	Gamium GMM	$0.0000123 ₿0.00000000019	-5.10	$601.57K ₿9.66	$0.00001298 ₿0.00000000020	$0.00001221 ₿0.00000000019	$1.2K ₿0.02	$614.28K ₿9.86	$601.57K ₿9.66
3347	Guacamole GUAC	$0.000000006117 ₿0.000000000000098	-1.81	$601.37K ₿9.68	$0.000000006384 ₿0.00000000000010	$0.000000006101 ₿0.000000000000097	$10.55K ₿0.17	$601.37K ₿9.68	$601.37K ₿9.68
3348	QBX QBX	$0.0004356 ₿0.0000000069	-29.08	$600.21K ₿9.64	$0.0006229 ₿0.0000000099	$0.0003896 ₿0.0000000061	$25.55K ₿0.41	$600.21K ₿9.64	$600.21K ₿9.64
3349	Cashaa CAS	$0.0008265 ₿0.000000013	-1.59	$600.01K ₿9.63	$0.00084 ₿0.000000013	$0.0008259 ₿0.000000012	$6.26 ₿0	$826.59K ₿13.26	$600.01K ₿9.63
3350	XOXNO XOXNO	$0.008324 ₿0.00000013	7.52	$599.84K ₿9.68	$0.008656 ₿0.00000013	$0.007604 ₿0.00000012	$2.14K ₿0.03	$834.3K ₿13.46	$599.84K ₿9.68
3352	Defi-Ira IRA	$0.002718 ₿0.000000044	-4.34	$598.42K ₿9.67	$0.002909 ₿0.000000045	$0.002681 ₿0.000000043	$64.76 ₿0	$598.42K ₿9.67	$598.42K ₿9.67
3354	AVC AVC	$0.0001688 ₿0.0000000027	-28.74	$597.98K ₿9.6	$0.0002373 ₿0.0000000038	$0.0001198 ₿0.0000000018	$52.22K ₿0.84	$1.69M ₿27.1	$597.98K ₿9.6
3355	Jeo Boden BODEN	$0.0008615 ₿0.000000013	0.23	$597.42K ₿9.66	$0.0009 ₿0.000000014	$0.0008458 ₿0.000000013	$15.28K ₿0.26	$597.42K ₿9.66	$597.42K ₿9.66
3356	xFUND XFUND	$59.59 ₿0.00096	-5.01	$596.98K ₿9.64	$64.1 ₿0.0010	$59.75 ₿0.00096	$384.23 ₿0.01	$596.98K ₿9.64	$596.98K ₿9.64
3358	Slothana SLOTH	$0.0003175 ₿0.0000000051	-0.46	$594.83K ₿9.59	$0.000323 ₿0.0000000051	$0.0002945 ₿0.0000000047	$5.4K ₿0.09	$594.83K ₿9.59	$594.83K ₿9.59
3362	Shrub SHRUB	$0.0006302 ₿0.000000010	-5.29	$593.83K ₿9.55	$0.000672 ₿0.000000010	$0.0006302 ₿0.000000010	$189.2K ₿3.05	$598.77K ₿9.63	$593.83K ₿9.55
3363	VCGamers VCG	$0.006585 ₿0.00000010	3.58	$592.98K ₿9.51	$0.006675 ₿0.00000010	$0.006347 ₿0.000000099	$11.13K ₿0.18	$592.98K ₿9.51	$592.98K ₿9.51
3366	Gym Network GYMNET	$0.004732 ₿0.000000076	8.41	$592.83K ₿9.49	$0.004785 ₿0.000000075	$0.004363 ₿0.000000068	$7.57K ₿0.12	$2.46M ₿39.35	$592.83K ₿9.49
3368	Shyft Network SHFT	$0.0002535 ₿0.0000000040	-0.83	$592.12K ₿9.53	$0.0002598 ₿0.0000000041	$0.0002508 ₿0.0000000040	$726.16 ₿0.01	$639.01K ₿10.29	$592.12K ₿9.53
3370	MContent MCONTENT	$0.00000000016 ₿0.0000000000000025	16.83	$590.73K ₿9.51	$0.000000000163 ₿0.0000000000000025	$0.000000000137 ₿0.0000000000000021	$522.1 ₿0.01	$966.07K ₿15.55	$590.73K ₿9.51
3373	Solchat CHAT	$0.06523 ₿0.0000010	-8.56	$589.2K ₿9.57	$0.0773 ₿0.0000012	$0.06562 ₿0.0000010	$30.66K ₿0.5	$589.2K ₿9.57	$589.2K ₿9.57
3374	Desmos DSM	$0.006192 ₿0.000000099	-37.63	$588.91K ₿9.47	$0.01006 ₿0.00000016	$0.006192 ₿0.000000099	$5.52K ₿0.09	$1M ₿16.13	$588.91K ₿9.47
3387	TPRO Network TPRO	$0.0005059 ₿0.0000000082	3.58	$578.55K ₿9.35	$0.000514 ₿0.0000000082	$0.0004575 ₿0.0000000074	$16.86K ₿0.27	$578.55K ₿9.35	$578.55K ₿9.35
3388	Foxy FOXY	$0.00009869 ₿0.0000000015	-1.10	$578.21K ₿9.29	$0.0001006 ₿0.0000000016	$0.00009697 ₿0.0000000015	$297.33K ₿4.83	$987.04K ₿15.86	$578.21K ₿9.29
3390	Ghost GHOST	$0.01963 ₿0.00000031	-5.11	$576.85K ₿9.29	$0.02281 ₿0.00000036	$0.01863 ₿0.00000030	$315.7 ₿0.01	$576.85K ₿9.29	$576.85K ₿9.29
3395	SelfKey KEY	$0.00009561 ₿0.0000000015	0.01*	$573.69K ₿9.22	$0.0001057 ₿0.0000000016	$0.00008972 ₿0.0000000014	$17.34K ₿0.28	$573.69K ₿9.22	$573.69K ₿9.22
3403	Prism PRISM	$0.0003106 ₿0.0000000049	-0.06	$569.96K ₿9.15	$0.0003123 ₿0.0000000050	$0.0003106 ₿0.0000000048	$3.52 ₿0	$569.96K ₿9.15	$569.96K ₿9.15
3404	Ajna Protocol AJNA	$0.0007208 ₿0.000000011	1.77	$569.96K ₿9.03	$0.000741 ₿0.000000011	$0.0007022 ₿0.000000011	$51K ₿0.79	$709.43K ₿11.24	$569.96K ₿9.03
3405	Etherisc DIP DIP	$0.001482 ₿0.000000023	-10.42	$569.91K ₿9.18	$0.001667 ₿0.000000026	$0.001461 ₿0.000000023	$4.17 ₿0	$1.49M ₿23.93	$569.91K ₿9.18
3407	MetaCene MAK	$0.001061 ₿0.000000017	-4.29	$567.38K ₿9.11	$0.001144 ₿0.000000018	$0.001058 ₿0.000000016	$31.38K ₿0.55	$1.06M ₿17.06	$567.38K ₿9.11
3413	CANTO CANTO	$0.0009224 ₿0.000000014	-10.55	$564.61K ₿9.11	$0.001055 ₿0.000000016	$0.0009128 ₿0.000000014	$28.34 ₿0	$927.93K ₿14.98	$564.61K ₿9.11
3415	BOB Token BOB	$0.0000008169 ₿0.000000000013	-2.67	$563.74K ₿9.07	$0.0000008741 ₿0.000000000013	$0.0000007991 ₿0.000000000012	$55.23K ₿0.89	$563.74K ₿9.07	$563.74K ₿9.07
3418	Jones DAO JONES	$0.09459 ₿0.0000015	-5.57	$560.8K ₿9	$0.1018 ₿0.0000016	$0.09376 ₿0.0000015	$353.35 ₿0.01	$953.87K ₿15.32	$560.8K ₿9
3419	Nuklai NAI	$0.0001301 ₿0.0000000020	-3.84	$560.6K ₿9.01	$0.0001415 ₿0.0000000023	$0.0001273 ₿0.0000000020	$5.01K ₿0.08	$1.3M ₿20.91	$560.6K ₿9.01
3423	RWA Inc. RWA	$0.001609 ₿0.000000026	-2.96	$558.28K ₿9.04	$0.001675 ₿0.000000026	$0.001609 ₿0.000000025	$18.75K ₿0.55	$1.58M ₿25.62	$558.28K ₿9.04
3424	GOUT GOUT	$0.000006 ₿0.000000000096	-1.98	$557.88K ₿8.96	$0.00000618 ₿0.000000000098	$0.000005879 ₿0.000000000093	$3.7K ₿0.06	$557.88K ₿8.96	$557.88K ₿8.96
3427	XNET Mobile XNET	$0.00404 ₿0.000000065	-1.37	$557.43K ₿8.99	$0.004851 ₿0.000000076	$0.003925 ₿0.000000061	$8.11K ₿0.13	$5.29M ₿85.32	$557.43K ₿8.99
3428	BasedAI BASEDAI	$0.01552 ₿0.00000025	40.93	$555.97K ₿8.94	$0.01707 ₿0.00000026	$0.01081 ₿0.00000017	$2.97K ₿0.05	$555.97K ₿8.94	$555.97K ₿8.94
3432	Nostra NSTR	$0.005517 ₿0.000000089	-5.25	$553.7K ₿8.92	$0.00588 ₿0.000000093	$0.005466 ₿0.000000088	$3.4K ₿0.05	$553.7K ₿8.92	$553.7K ₿8.92
3438	Spheroid Universe SPH	$0.0002084 ₿0.0000000033	15.47	$550.54K ₿8.89	$0.0002238 ₿0.0000000035	$0.0001802 ₿0.0000000028	$125.83 ₿0	$550.54K ₿8.89	$550.54K ₿8.89
3443	MEOW MEOW	$0.000006059 ₿0.000000000097	-3.74	$547.3K ₿8.79	$0.00000644 ₿0.00000000010	$0.0000059 ₿0.000000000095	$55.69 ₿0	$547.3K ₿8.79	$547.3K ₿8.79
3446	Unibot UNIBOT	$0.545 ₿0.0000096	-21.78	$545.11K ₿9.63	$0.736 ₿0.000011	$0.5996 ₿0.0000095	$9.94K ₿0.18	$545.11K ₿9.63	$545.11K ₿9.63
3448	Creo Engine CREO	$0.0007932 ₿0.000000012	0.18	$544.76K ₿8.76	$0.0007976 ₿0.000000012	$0.0007901 ₿0.000000012	$122.59K ₿1.94	$623.84K ₿10.03	$544.76K ₿8.76
3451	Shrapnel SHRAP	$0.0003484 ₿0.0000000059	-4.11	$542.79K ₿9.17	$0.0003915 ₿0.0000000061	$0.0003514 ₿0.0000000057	$630.08 ₿0.01	$1.05M ₿17.76	$542.79K ₿9.17
3452	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3454	Blockasset BLOCK	$0.001732 ₿0.000000027	-0.15	$540.24K ₿8.68	$0.001754 ₿0.000000028	$0.001724 ₿0.000000027	$1.12K ₿0.02	$540.24K ₿8.68	$540.24K ₿8.68
3456	Turbos Finance TURBOS	$0.00008166 ₿0.0000000012	-6.03	$539.9K ₿8.49	$0.00008872 ₿0.0000000014	$0.00007953 ₿0.0000000012	$37.44K ₿0.57	$815.56K ₿12.82	$539.9K ₿8.49
3460	Dolan Duck DOLAN	$0.005422 ₿0.000000087	1.47	$537.67K ₿8.64	$0.005618 ₿0.000000090	$0.005289 ₿0.000000083	$88.56K ₿1.42	$537.67K ₿8.64	$537.67K ₿8.64
3461	Nominex NMX	$0.002405 ₿0.000000038	-0.45	$537.49K ₿8.66	$0.002425 ₿0.000000039	$0.002384 ₿0.000000037	$1.38K ₿0.02	$537.49K ₿8.66	$537.49K ₿8.66
3464	Sperax USD USDS	$0.998 ₿0.000016	0.26	$535.32K ₿8.6	$1 ₿0.000016	$0.9761 ₿0.000015	$178.59K ₿2.9	$535.32K ₿8.6	$535.32K ₿8.6
3465	Real Smurf Cat SMURFCAT	$0.000005349 ₿0.000000000086	-8.11	$535.06K ₿8.63	$0.00000583 ₿0.000000000093	$0.000005319 ₿0.000000000084	$88.63K ₿1.43	$535.06K ₿8.63	$535.06K ₿8.63
3468	KONDUX KNDX	$0.0009659 ₿0.000000015	-6.16	$532.24K ₿8.59	$0.001053 ₿0.000000016	$0.0009503 ₿0.000000015	$633.64 ₿0.01	$916.41K ₿14.79	$532.24K ₿8.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}