Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	xExchange MEX	$0.000001439 ₿0.000000000093	3.65	$6.03M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$85.82K ₿0.62	$11.6M ₿749.35	$6.03M ₿389.39
1799	Kepler AVIA	$0.06039	-2.01	$6.01M	$0.06163	$0.0595	$1.66K	$6.03M	$6.01M
1800	OX Coin OX	$0.0021 ₿0.00000019	9.11	$6.06M ₿725.78	$0.002349 ₿0.00000020	$0.001905 ₿0.00000018	$1.51M ₿4.23	$6.06M ₿725.78	$6.06M ₿725.78
1802	Yelay YLAY	$0.008646	2.67	$6M	$0.008663	$0.008369	$9.47K	$8.65M	$6M
1803	Kwenta KWENTA	$11.28 ₿0.0018	3.05	$6M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.62K ₿6.19	$9M ₿1.51K	$6M ₿1.01K
1807	ether.fi Staked EIGEN EEIGEN	$0.9676	1.11	$5.94M	$0.9704	$0.9154	$4.76K	$5.94M	$5.94M
1808	dHEDGE DAO DHT	$0.1033 ₿0.0000025	-1.25	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.1K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1809	Epic Cash EPIC	$0.3204 ₿0.0000037	-0.62	$5.92M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1810	Moon Tropica CAH	$2.11 ₿0.00053	-5.29	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.18K ₿13.95	$7.39M ₿1.87K	$5.92M ₿1.45K
1812	HbarSuite HSUITE	$0.0004214 ₿0.000000023	2.43	$5.88M ₿243.59	$0.0004214 ₿0.000000025	$0.0004022 ₿0.000000022	$48.73K ₿1.62	$21.07M ₿1.15K	$5.88M ₿243.59
1813	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1815	Dolan Duck DOLAN	$0.05983 ₿0.00000019	-2.40	$5.88M ₿0	$0.07046 ₿0.00000024	$0.05793 ₿0.00000016	$296.6K ₿1.34	$5.88M ₿19.47	$5.88M ₿0
1816	Pepe 2.0 PEPE2.0	$0.0000000125 ₿0.00000000000084	1.56	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$927.16K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1817	DecideAI DCD	$0.01199 ₿0.00000040	-14.43	$5.93M ₿0	$0.01426 ₿0.00000043	$0.01159 ₿0.00000040	$153.05K ₿0	$11.79M ₿404.21	$5.93M ₿0
1818	Zeta ZEX	$0.03124	2.62	$5.79M	$0.03139	$0.03004	$801.95K	$31.24M	$5.79M
1821	KlimaDAO KLIMA	$0.306 ₿0.000041	-2.32	$5.8M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$86.06K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1822	Wexo WEXO	$0.0549 ₿0.000030	-1.49	$5.78M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.58K ₿0.01	$50.97M ₿28.01K	$5.78M ₿1.57K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.41	$5.77M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$26.15K ₿14.12	$7.08M ₿328.57	$5.77M ₿280.55
1824	VGX Token VGX	$0.006298 ₿0.0000015	10.04	$5.63M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$505.28K ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1825	Mistery MERY	$0.00001367 ₿0.000000000026	-3.23	$5.77M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$124.46K ₿3.82	$5.77M ₿10.99	$5.77M ₿0
1826	Smart Layer Network SLN	$0.07515 ₿0.000045	3.49	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$270.81K ₿41.66	$7.52M ₿4.6K	$5.74M ₿729.86
1828	Otherworld OWN	$0.1619	-10.19	$5.73M	$0.237	$0.1623	$26.3K	$161.99M	$5.73M
1829	Arianee ARIA20	$0.05309 ₿0.0000037	4.49	$5.7M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$96.08 ₿0.02	$10.6M ₿740.58	$5.7M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,820.04 ₿0.051	$4,737.31 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mars Protocol MARS	$0.009851 ₿0.00000099	38.51	$5.69M ₿209.75	$0.01094 ₿0.0000010	$0.007064 ₿0.00000097	$28.79K ₿0.23	$5.69M ₿1K	$5.69M ₿209.75
1831	RyuJin RYU	$0.000000005689	5.19	$5.69M	$0.000000005701	$0.000000005157	$36.71K	$5.69M	$5.69M
1833	Cellana Finance CELL	$0.01628 ₿0.00000099	0.72	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.5K ₿14.39	$17.48M ₿1.02K	$5.68M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007144 ₿0.0000000076	$0.0006728 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Opus OPUS	$0.005681	0.13	$5.67M	$0.006085	$0.005014	$839.08K	$5.67M	$5.67M
1837	Serum SRM	$0.01516 ₿0.00000086	-6.81	$5.55M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$140.76K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
1838	CateCoin CATE	$0.00000009845 ₿0.0000000000065	-0.04	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$71.05K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1839	Fact0rn FACT	$5.57 ₿0.00064	9.97	$5.66M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$89.09K ₿6.01	$5.66M ₿122.11	$5.66M ₿0
1841	Saito SAITO	$0.001884 ₿0.00000011	-2.88	$5.67M ₿235.51	$0.00194 ₿0.00000012	$0.001869 ₿0.00000011	$30.95K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1842	SNAP $NAP	$0.00000343 ₿0.00000000010	0.91	$5.64M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$625.08K ₿27.56	$5.64M	$5.64M ₿0
1843	Forty Two DAO Token FTD	$0.3507	-10.84	$5.65M	$0.4188	$0.3204	$30.94K	$35.09M	$5.65M
1844	PiP PIP	$7.18	3.89	$5.65M	$7.23	$6.56	$132.62K	$5.65M	$5.65M
1845	Tema TEMA	$0.005643	-10.00	$5.65M	$0.006472	$0.005028	$615.42K	$5.65M	$5.65M
1846	Pandora PANDORA	$563.09 ₿0.13	-1.11	$5.63M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$769.26K ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1847	sekoia by Virtuals SEKOIA	$0.005629	-4.40	$5.63M	$0.005895	$0.005513	$132.59K	$5.63M	$5.63M
1848	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1849	Bytom BTM	$0.003121 ₿0.00000016	1.56	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$71.75K ₿8.77	$6.56M ₿344.32	$5.62M ₿295.24
1850	Atlas Navi NAVI	$0.03475 ₿0.0000060	-2.71	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.62K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1852	Contango TANGO	$0.02398	-0.90	$5.6M	$0.02444	$0.02344	$1.63K	$23.97M	$5.6M
1853	Token Metrics AI TMAI	$0.0008349	0.46	$5.59M	$0.0008366	$0.0007565	$275.86K	$8.34M	$5.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3746 ₿0.0000039	$0.3117 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MyStandard MYST	$0.02573	0.02	$5.59M	$0.02615	$0.02515	$4.49K	$25.65M	$5.59M
1857	KILT Protocol KILT	$0.03782 ₿0.0000057	1.88	$5.58M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$20.25K ₿1.26	$6.24M ₿944.13	$5.58M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09092 ₿0.00000096	$0.07996 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Super Champs CHAMP	$0.006302	-4.55	$5.64M	$0.00661	$0.006145	$478.2K	$6.37M	$5.64M
1860	Evernode EVR	$0.1539 ₿0.0000064	-1.77	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.92K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1862	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.58M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.54M ₿145.01	$5.58M	$5.58M ₿0
1863	QASH QASH	$0.006831 ₿0.00000038	6.69	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1864	PunkCity PUNK	$0.1415 ₿0.000054	-1.17	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1865	AgriDex AGRI	$0.03445	-2.42	$5.54M	$0.03564	$0.03426	$187.67K	$34.46M	$5.54M
1866	UNCX Network UNCX	$153.1 ₿0.0046	-1.11	$5.54M ₿168.46	$154.82 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1867	Solanium SLIM	$0.05519 ₿0.0000042	1.45	$5.53M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$369.12K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1868	SIPHER SIPHER	$0.04746 ₿0.0000047	2.08	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.54K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1869	GameSwift GSWIFT	$0.01517 ₿0.0000069	-0.45	$5.5M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$838.78K ₿12.38	$11.68M ₿9.62K	$5.5M ₿386.81
1870	Fluence FLT	$0.04429 ₿0.000015	-4.00	$5.49M ₿784.21	$0.04614 ₿0.000016	$0.04345 ₿0.000014	$114.77K ₿52.02	$44.3M ₿15.68K	$5.49M ₿784.21
1872	Pika Protocol PIKA	$0.2881 ₿0.0000082	1.67	$5.48M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.33 ₿0.01	$28.86M ₿823.09	$5.48M ₿156.39
1873	higher HIGHER	$0.00546 ₿0.0000010	-5.90	$5.46M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$321.87K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2122 ₿0.0000022	$0.199 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Project89 PROJECT89	$0.005391	21.64	$5.33M	$0.005308	$0.003552	$495.67K	$5.33M	$5.33M
1879	HUSD HUSD	$0.02939 ₿0.0000011	0.81	$5.52M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.16 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,611	-0.16	$5.42M	$93,765	$91,735	$37.62K	$5.42M	$5.42M
1881	BEAM BEAM	$0.03013 ₿0.0000014	0.84	$5.42M ₿209.29	$0.03024 ₿0.0000014	$0.02987 ₿0.0000013	$85.83K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1883	Resistance Dog REDO	$0.05412 ₿0.0000092	0.05	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$812.35K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1885	Permission Coin ASK	$0.0002435 ₿0.0000000065	-1.85	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.27K ₿2.11	$24.4M ₿657.17	$5.38M ₿138.93
1886	KWEEN KWEEN	$0.005368	50.87	$5.34M	$0.00573	$0.003486	$98.63K	$5.34M	$5.34M
1888	Sei fastUSD FASTUSD	$1	0.24	$5.35M	$1.01	$0.9902	$374.22K	$5.35M	$5.35M
1889	Xelis XEL	$1.94	-4.26	$5.32M	$2.05	$1.86	$244.52K	$5.33M	$5.32M
1890	The Innovation Game TIG	$0.276	11.47	$5.33M	$0.2814	$0.239	$151.34K	$12.03M	$5.33M
1891	Oobit OBT	$0.01516 ₿0.0000010	-0.44	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.62K ₿6.04	$15.12M ₿1.04K	$5.32M ₿0
1892	Monkey Pox POX	$0.005338	3.55	$5.33M	$0.005356	$0.005053	$3.87K	$5.33M	$5.33M
1893	Artyfact ARTY	$0.2466 ₿0.000015	-1.51	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1895	TEDDY BEAR BEAR	$0.000000005318 ₿0.00000000000034	-0.53	$5.28M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$206.78K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
1896	Vertcoin VTC	$0.07336 ₿0.00000073	2.70	$5.27M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$16K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
1900	Zypto Token ZYPTO	$0.005884 ₿0.00000054	-12.23	$5.26M ₿0	$0.006713 ₿0.00000055	$0.005884 ₿0.00000048	$105.35K ₿1.71	$5.26M ₿485.55	$5.26M ₿0
1901	Swarm Markets SMT	$0.06373 ₿0.000015	-3.03	$5.26M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.47K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1902	Multibit MUBI	$0.00553 ₿0.0000021	-10.49	$5.25M ₿2.02K	$0.006183 ₿0.0000023	$0.005232 ₿0.0000019	$3.25M ₿456.09	$5.53M ₿2.13K	$5.25M ₿2.02K
1903	KonnektVPN KPN	$0.002125	0.09	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002058 ₿0.000000021	$0.002039 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.58	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1908	Hawk HAWK	$0.00006978	-25.26	$5.22M	$0.00009351	$0.00004089	$127.11K	$5.59M	$5.22M
1909	KANGO KANGO	$0.00001807	1.39	$5.19M	$0.00001809	$0.00001627	$327.45K	$5.19M	$5.19M
1910	MAD MAD	$0.00000521	-5.39	$5.21M	$0.000005509	$0.000004709	$394.58K	$5.21M	$5.21M
1911	PolyDoge POLYDOGE	$0.000000006066 ₿0.00000000000016	4.45	$5.18M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$597.59K ₿2.81	$5.19M ₿135.28	$5.18M ₿135.09
1916	ROACORE ROA	$0.009903 ₿0.00000094	-0.90	$5.15M ₿233.6	$0.01005 ₿0.00000096	$0.009763 ₿0.00000092	$126.16K ₿12.97	$9.41M ₿899.19	$5.15M ₿233.6
1917	Alvara Protocol ALVA	$0.09325 ₿0.000010	-3.15	$5.14M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$437.08K ₿2.5	$18.58M ₿2.04K	$5.14M ₿43.68
1918	PINO PINO	$0.005228	1.29	$5.17M	$0.005408	$0.004827	$43.54K	$5.17M	$5.17M
1919	GT Protocol GTAI	$0.1257 ₿0.000045	7.40	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$9.42M ₿3.38K	$5.09M ₿386.69
1920	Top Hat HAT	$0.005218	3.09	$5.18M	$0.005344	$0.004243	$3.18M	$5.18M	$5.18M
1921	Typus TYPUS	$0.02535	18.91	$5.03M	$0.02537	$0.02086	$52.23K	$25.17M	$5.03M
1922	Credefi CREDI	$0.006767 ₿0.00000056	21.51	$5.03M ₿419.47	$0.006934 ₿0.00000065	$0.005561 ₿0.00000055	$936.03K ₿8.73	$6.38M ₿531.54	$5.03M ₿419.47
1924	Balanced Dollars BNUSD	$1 ₿0.000011	-0.51	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.53K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1925	Loan Protocol LOAN	$0.0001792 ₿0.00000000097	-2.68	$5.05M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.24K ₿1.66	$18.31M ₿71.6	$5.05M ₿0
1926	XDB CHAIN XDB	$0.0002956 ₿0.000000012	-1.08	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$275.62K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1927	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-1.47	$5.02M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.77K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1928	Solnic SOLNIC	$0.005373	-10.83	$5.05M	$0.00624	$0.005296	$32.7K	$5.05M	$5.05M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}