Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2899	Refund RFD	$0.0000023 ₿0.00000000010	-0.35	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000229 ₿0.00000000010	$13.78K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2900	EverRise RISE	$0.00003203 ₿0.0000000017	2.42	$2.3M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003123 ₿0.0000000017	$5.38K ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2901	Unizen ZCX	$0.003532 ₿0.0000044	-4.37	$2.3M ₿3.11K	$0.003693 ₿0.0000047	$0.003497 ₿0.0000044	$110.09K ₿36.79	$3.12M ₿4.25K	$2.3M ₿3.11K
2903	Asia Coin ASIA	$0.04595 ₿0.0000019	-1.14	$2.3M ₿95.56	$0.0467 ₿0.0000097	$0.04593 ₿0.0000018	$6.36K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2906	Jester JEST	$2.31	-0.20	$2.3M	$2.35	$2.3	$452.17	$2.3M	$2.3M
2908	Cere Network CERE	$0.0003452 ₿0.00000010	2.02	$2.29M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$198.53K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2911	Hydra HYDRA	$0.0767 ₿0.000011	-0.92	$2.28M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$79.83K ₿3.85	$2.47M	$2.28M ₿266.21
2912	Strawberry AI BERRY	$0.02283	-0.98	$2.28M	$0.02379	$0.02041	$75.36K	$2.28M	$2.28M
2915	Electronic Gulden EFL	$0.1083 ₿0.0000024	-5.74	$2.28M ₿51.7	$0.1149 ₿0.0000024	$0.1079 ₿0.0000024	$24.38 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2917	Sirius Chain XPX	$0.0003508 ₿0.000000016	-0.11	$2.27M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$2.09K ₿0.65	$3.16M ₿147.81	$2.27M ₿106.45
2918	BRN Metaverse BRN	$0.08959 ₿0.0000095	-2.08	$2.27M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$222.91K ₿16.6	$2.52M ₿2.19K	$2.27M ₿215.12
2919	BLOCKLORDS LRDS	$0.04274	14.42	$2.28M	$0.04432	$0.03714	$260.31K	$4.27M	$2.28M
2921	RocketX Exchange RVF	$0.02476 ₿0.0000063	-0.24	$2.26M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$681.37 ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2924	just buy $1 worth of this coin $1	$0.002264	-2.64	$2.26M	$0.002327	$0.002248	$638.88K	$2.26M	$2.26M
2926	Taki Games TAKI	$0.001911 ₿0.00000037	0.02	$2.26M ₿440.15	$0.001983 ₿0.00000041	$0.001846 ₿0.00000037	$431.27 ₿3.16	$5.78M ₿1.13K	$2.26M ₿440.15
2927	MARS4 MARS4	$0.0005646 ₿0.000000027	-8.66	$2.26M ₿108.67	$0.0006981 ₿0.000000029	$0.0005564 ₿0.000000025	$288.52K ₿2.98	$2.26M ₿108.67	$2.26M ₿108.67
2935	Blend BLND	$0.06346	0.37	$2.24M	$0.06452	$0.06322	$1.35K	$4.26M	$2.24M
2937	Qi Dao QI	$0.01526 ₿0.00000063	-8.01	$2.24M ₿52.98	$0.0167	$0.01526	$14.03K ₿0.01	$3.05M ₿126.32	$2.24M ₿52.98
2939	WHISKEY WHISKEY	$0.002238	-2.94	$2.23M	$0.002333	$0.002233	$399.89	$2.23M	$2.23M
2942	Sentinel P2P	$0.00006723 ₿0.000000025	1.16	$2.23M ₿458.68	$0.00006852 ₿0.000000026	$0.00006524 ₿0.000000025	$115.62K ₿4.09	$2.26M ₿701.54	$2.23M ₿458.68
2944	zkSync Bridged WBTC (zkSync) WBTC	$90,305	-0.95	$2.22M	$91,581	$89,452	$7.6K	$2.22M	$2.22M
2945	Catcoin CAT	$0.000000000064 ₿0.000000000000011	2.36	$2.21M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.28M ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2948	Decentrawood DEOD	$0.004104 ₿0.000000029	-9.41	$2.2M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$95.36K ₿1.03	$2.2M ₿2.82	$2.2M ₿0
2951	Somnium Space CUBEs CUBE	$0.148 ₿0.000016	5.97	$2.2M ₿245.61	$0.1549 ₿0.000016	$0.1393 ₿0.000016	$3.91K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2952	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0519	-2.17	$2.2M	$0.05325	$0.05181	$70.92K	$5.19M	$2.2M
2953	ZTX ZTX	$0.0005253 ₿0.00000027	0.54	$2.21M ₿647.98	$0.0005456 ₿0.00000029	$0.0005148 ₿0.00000027	$349.11K ₿16.72	$5.25M ₿2.79K	$2.21M ₿647.98
2954	Sensay SNSY	$0.0003745 ₿0.000000045	-3.85	$2.19M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$266.97K ₿4.47	$3.75M	$2.19M ₿0
2955	Kin KIN	$0.0000008227 ₿0.00000000029	14.99	$2.19M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006595 ₿0.00000000028	$73.36K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2961	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	-7.43	$2.17M ₿78.43	$2.35	$2.14	$190.6 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2962	Kinka XNK	$4,504.27 ₿0.034	0.67	$2.17M ₿0	$4,509.6 ₿0.034	$4,453.06 ₿0.033	$85.31K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2963	Mochi MOCHI	$0.000002169 ₿0.00000000065	-0.67	$2.17M ₿660.41	$0.00000219 ₿0.00000000076	$0.000002129 ₿0.00000000066	$8.66K ₿9.35	$2.17M ₿660.41	$2.17M ₿660.41
2965	Tottenham Hotspur FC Fan Token SPURS	$0.1905 ₿0.000052	0.30	$2.17M ₿0	$0.1905 ₿0.000052	$0.1884 ₿0.000049	$51.81K ₿15.27	$7.62M ₿2.09K	$2.17M ₿0
2966	Altcoinist Token ALTT	$0.008793	-11.12	$2.15M	$0.009908	$0.008694	$69.66K	$8.79M	$2.15M
2967	KARAT Galaxy KARAT	$0.02404	2.41	$2.16M	$0.02424	$0.02332	$2.66	$2.16M	$2.16M
2971	Cypherium CPH	$0.003978 ₿0.00000025	1.33	$2.15M ₿136.92	$0.003985	$0.00387	$54.22K ₿0.53	$27.13M ₿1.73K	$2.15M ₿136.92
2973	Forgive Me Father $PURGE	$0.002675	3.00	$2.14M	$0.003445	$0.001823	$56.54	$2.14M	$2.14M
2976	Base Carbon Tonne BCT	$0.1011 ₿0.000012	-0.47	$2.14M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$10.91 ₿0.2	$2.14M ₿228.44	$2.14M ₿228.44
2977	Energi NRG	$0.021 ₿0.0000027	-0.01*	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$124.77K ₿7.88	$2.13M	$2.13M ₿211.44
2979	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.05	$2.13M	$1	$0.997	$11.76K	$2.13M	$2.13M
2980	Project WITH WIKEN	$0.00202 ₿0.00000018	1.18	$2.13M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$140.66K ₿5.75	$2.14M ₿198.59	$2.13M ₿189.91
2981	Litecoin Cash LCC	$0.002593 ₿0.000000099	50.57	$2.13M ₿79.31	$0.002755 ₿0.000000099	$0.001722 ₿0.000000080	$3.69 ₿0	$2.13M ₿83.36	$2.13M ₿79.31
2984	Areum AREA	$0.01801 ₿0.0000017	3.44	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01739 ₿0.0000016	$1.43K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2985	NanoByte NBT	$0.001637 ₿0.000000036	-0.56	$2.12M ₿46.71	$0.001679 ₿0.000000037	$0.001625 ₿0.000000034	$13.07K ₿1.25	$16.37M ₿361.38	$2.12M ₿46.71
2988	XNET Mobile XNET	$0.01519	-2.23	$2.09M	$0.01639	$0.01468	$46.87K	$19.84M	$2.09M
2990	Iron Bank EUR IBEUR	$0.7014 ₿0.000015	-0.59	$2.1M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$361.5 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2991	DFI.money YFII	$52.95 ₿0.0076	-0.45	$2.1M ₿305.55	$55.01 ₿0.0077	$51.5 ₿0.0075	$135.04K ₿534.38	$2.12M ₿307.61	$2.1M ₿305.55
2992	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.02	$2.1M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$99.57K ₿34.21	$2.1M	$2.1M ₿0
2993	Pepe 2.0 PEPE2.0	$0.000000004475 ₿0.00000000000084	1.15	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$114.85K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2994	Friend.tech FRIEND	$0.02205	-39.76	$2.09M	$0.04164	$0.02159	$1.41K	$2.09M	$2.09M
2997	BakerySwap BAKE	$0.007232 ₿0.0000053	-17.59	$2.09M ₿1.53K	$0.008775 ₿0.0000056	$0.007181 ₿0.0000052	$289.14K ₿194.08	$2.09M ₿1.47K	$2.09M ₿1.53K
3001	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3003	Napoli Fan Token NAP	$0.3981 ₿0.000044	0.50	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3922 ₿0.000040	$158.38K ₿98.82	$3.98M ₿445.15	$2.07M ₿95.25
3006	Skey Network SKEY	$0.002607 ₿0.00000071	0.39	$2.07M ₿202.75	$0.002643 ₿0.00000071	$0.002588 ₿0.00000067	$256.76K ₿3.49	$2.59M ₿712.8	$2.07M ₿202.75
3008	MyStandard MYST	$0.009609	-1.61	$2.06M	$0.009768	$0.009436	$800.14	$9.56M	$2.06M
3009	Base God TYBG	$0.00001652 ₿0.0000000038	1.64	$2.04M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001597 ₿0.0000000035	$10.29K ₿16.99	$2.04M ₿474.67	$2.04M ₿474.67
3012	CryptoAutos AUTOS	$0.002778	-16.96	$2.05M	$0.003379	$0.002738	$35.92K	$2.77M	$2.05M
3014	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.53	$2.04M ₿0	$0.9973 ₿0.000014	$0.9916 ₿0.000014	$828.52 ₿0.03	$2.04M	$2.04M ₿0
3017	Merchant MTO	$0.03412 ₿0.0000016	0.07	$2.04M ₿96.2	$0.0349 ₿0.0000017	$0.03305 ₿0.0000016	$552.93 ₿0.37	$3.16M ₿150.36	$2.04M ₿96.2
3022	W Coin WCO	$0.0003114	-1.60	$2.03M	$0.000322	$0.0003038	$276.19K	$3.11M	$2.03M
3023	LightLink LL	$0.004847	-1.02	$2.02M	$0.004903	$0.004822	$124.13K	$4.85M	$2.02M
3027	Plugin PLI	$0.004893 ₿0.00000048	8.38	$2.02M ₿72.64	$0.00498 ₿0.00000049	$0.004487 ₿0.00000046	$77.95K ₿2.79	$2.46M ₿239.93	$2.02M ₿72.64
3028	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.03	$2.02M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.93K ₿67.39	$2.02M	$2.02M ₿0
3029	ReddCoin RDD	$0.0000595 ₿0.0000000016	31.34	$2.02M ₿52.36	$0.00005974 ₿0.0000000019	$0.00003906 ₿0.0000000016	$827.87 ₿0.04	$2.02M	$2.02M ₿52.36
3032	Wrapped Ampleforth WAMPL	$1.4 ₿0.00043	-0.42	$2M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$50K ₿7.02	$2M ₿277.92	$2M ₿277.92
3039	Hara HART	$0.001662 ₿0.000000024	-0.18	$1.99M ₿28.58	$0.001723 ₿0.000000024	$0.001659 ₿0.000000023	$383.86 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3044	Thala THL	$0.03182 ₿0.000025	-1.86	$1.99M ₿835.15	$0.03248 ₿0.000031	$0.03172 ₿0.000025	$141.78K ₿44.91	$3.18M ₿2.53K	$1.99M ₿835.15
3045	Karate Combat KARATE	$0.00002981 ₿0.000000048	-3.62	$1.99M ₿422.1	$0.00003092 ₿0.000000050	$0.00002873 ₿0.000000048	$9.88K ₿5.4	$3.28M ₿5.34K	$1.99M ₿422.1
3046	Chain-key Ethereum CKETH	$3,079.05 ₿0.051	-1.19	$1.98M ₿0	$3,146.19 ₿0.051	$3,059.18 ₿0.049	$4.99K ₿0.05	$1.98M	$1.98M ₿0
3048	Fuse FUSE	$0.006316 ₿0.0000011	-1.84	$1.98M ₿301.61	$0.006536 ₿0.0000012	$0.006282 ₿0.0000011	$549.46K ₿17.64	$2.47M ₿436.68	$1.98M ₿301.61
3049	Pluton PLU	$0.1425 ₿0.000083	1.40	$1.98M ₿506.26	$0.1481 ₿0.000086	$0.1367 ₿0.000080	$41.28K ₿15.33	$2M ₿1.67K	$1.98M ₿506.26
3050	Rai Reflex Index RAI	$3.52 ₿0.000041	1.72	$1.98M ₿72.57	$3.67 ₿0.000041	$3.36 ₿0.000039	$3.04K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3053	MINATIVERSE MNTC	$0.3607 ₿0.000036	0.44	$1.98M ₿228.94	$0.379 ₿0.000038	$0.3516 ₿0.000033	$291.39K ₿16.04	$3.73M ₿406.8	$1.98M ₿228.94
3054	Trabzonspor Fan Token TRA	$0.2571 ₿0.000019	0.76	$1.97M ₿146.57	$0.2585 ₿0.000019	$0.2533 ₿0.000018	$161.32K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3055	Ledger AI LEDGER	$0.0009157	-0.56	$1.97M	$0.0009385	$0.0009094	$1.97K	$2.88M	$1.97M
3056	ARI ARI	$0.004107	-0.18	$1.97M	$0.004124	$0.00408	$32.79K	$1.97M	$1.97M
3061	Robonomics Network XRT	$0.6791 ₿0.00012	-2.76	$1.96M ₿219.48	$0.8131 ₿0.00013	$0.6788 ₿0.00011	$1.88K ₿4.71	$1.96M ₿1.19K	$1.96M ₿219.48
3064	Shina Inu SHI	$0.0000001393 ₿0.000000000011	1.25	$1.96M ₿163.43	$0.0000001397 ₿0.000000000012	$0.0000001349 ₿0.000000000011	$4.56K ₿0.54	$2.02M ₿168.83	$1.96M ₿163.43
3066	Radiant RXD	$0.0001289 ₿0.000000028	4.76	$1.95M ₿294.22	$0.0001327 ₿0.000000031	$0.0001164 ₿0.000000028	$60.8K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3068	AEROBUD AEROBUD	$0.001944	-6.95	$1.94M	$0.00209	$0.001914	$174.17K	$1.94M	$1.94M
3069	Ajna Protocol AJNA	$0.002474 ₿0.00000086	0.96	$1.94M ₿7.23	$0.002476 ₿0.0000010	$0.002392 ₿0.00000075	$52.48K ₿0.27	$2.45M ₿864.36	$1.94M ₿7.23
3072	Reality Metaverse RMV	$0.00264 ₿0.00000075	2.19	$1.92M ₿226.42	$0.002955 ₿0.00000086	$0.002539 ₿0.00000074	$100.55K ₿7.3	$2.58M ₿759.21	$1.92M ₿226.42
3077	Legend of Arcadia ARCA	$0.005472	-0.35	$1.9M	$0.005519	$0.005442	$69.4K	$5.48M	$1.9M
3079	Yield Yak YAK	$190.48 ₿0.0090	-1.91	$1.9M ₿90.91	$196.05 ₿0.0092	$188.8 ₿0.0089	$935.56 ₿0.23	$1.9M ₿90.91	$1.9M ₿90.91
3081	ShibaDoge SHIBDOGE	$0 ₿0.	-0.86	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$560.8 ₿0	$3.03M ₿115.28	$1.9M ₿58.71
3082	OmniFlix Network FLIX	$0.003818 ₿0.0000018	-23.21	$1.9M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$5.2K ₿1.89	$2.09M ₿743.86	$1.9M ₿0
3085	hehe HEHE	$0.002256	-0.55	$1.9M	$0.002318	$0.002196	$300.21K	$1.9M	$1.9M
3087	Unchain X UNX	$0.004458	-20.14	$1.9M	$0.005588	$0.004135	$218.94K	$43.95M	$1.9M
3089	Primate PRIMATE	$0.001826 ₿0.000000072	0.43	$1.89M ₿14.09	$0.001837 ₿0.000000079	$0.001799 ₿0.000000072	$25.97 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3091	BiLira TRYB	$0.02193 ₿0.00000044	-5.52	$1.89M ₿671.5	$0.02321 ₿0.00000044	$0.02191 ₿0.00000043	$9.95 ₿0.1	$1.89M ₿671.5	$1.89M ₿671.5
3093	Troll TROLL	$0.000000001961 ₿0.00000000000050	4.02	$1.88M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001877 ₿0.00000000000050	$123.96K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3094	Contango TANGO	$0.003753	-1.08	$1.88M	$0.003797	$0.003748	$177.43	$3.75M	$1.88M
3095	Token Metrics AI TMAI	$0.0002323	-10.10	$1.88M	$0.0002815	$0.0002276	$57.65K	$2.32M	$1.88M
3102	ZoidPay ZPAY	$0.004782 ₿0.00000021	1.83	$1.88M ₿86.25	$0.004915 ₿0.00000024	$0.003942 ₿0.00000021	$16.81K ₿6.69	$3.35M ₿154.01	$1.88M ₿86.25
3103	Mettalex MTLX	$0.4615 ₿0.000058	-1.05	$1.87M ₿236.59	$0.4685 ₿0.000058	$0.4595 ₿0.000046	$865.29 ₿3.44	$18.45M ₿2.33K	$1.87M ₿236.59
3104	Increment Staked FLOW STFLOW	$0.1415 ₿0.000019	0.27	$1.86M ₿150.94	$0.1459 ₿0.000020	$0.1394 ₿0.000019	$129.16 ₿0.58	$1.86M ₿150.94	$1.86M ₿150.94
3105	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-0.05	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.48M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3110	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005159 ₿0.000000057	$0.004691 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3111	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.44	$1.86M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$226.87 ₿0.14	$1.86M	$1.86M ₿0
3113	TON Community TON	$0.006944 ₿0.00000040	1.57	$1.86M ₿109.95	$0.00735 ₿0.00000044	$0.006623 ₿0.00000037	$11.9K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}