Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1830	xExchange MEX	$0.000001659 ₿0.000000000093	-1.70	$6.95M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001659 ₿0.000000000093	$3.76M ₿0.62	$13.37M ₿749.35	$6.95M ₿389.39
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,215.31 ₿0.051	$5,125.79 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Super Champs CHAMP	$0.007786	-14.37	$6.9M	$0.009253	$0.007739	$581.94K	$7.79M	$6.9M
1833	LIKE LIKE	$0.01746 ₿0.0000027	0.20	$6.9M ₿752.61	$0.01763 ₿0.0000031	$0.01736 ₿0.0000027	$568.02K ₿18.71	$8.73M ₿1.38K	$6.9M ₿752.61
1834	Slothana SLOTH	$0.003705	-8.07	$6.88M	$0.004088	$0.003673	$636.79K	$6.88M	$6.88M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007729 ₿0.0000000076	$0.000728 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.006832	-15.02	$6.85M	$0.008178	$0.006832	$207.66K	$6.85M	$6.85M
1836	Pepe 2.0 PEPE2.0	$0.00000001457 ₿0.00000000000084	-2.91	$6.85M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.0000000145 ₿0.00000000000083	$958.61K ₿54.17	$6.85M ₿398.16	$6.85M ₿398.16
1838	Arianee ARIA20	$0.06356 ₿0.0000037	-4.53	$6.83M ₿108.63	$0.06737 ₿0.0000037	$0.06353 ₿0.0000036	$23.56 ₿0.02	$12.72M ₿740.58	$6.83M ₿108.63
1839	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$34,703.81 ₿0.34	$32,361.21 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1840	Pharaoh PHAR	$371.25 ₿0.00094	-1.76	$6.81M ₿0	$385.3 ₿0.0010	$367.5 ₿0.00094	$205.49K ₿0	$50.46M ₿47.39	$6.81M ₿0
1842	Bifrost BNC	$0.1521 ₿0.0000073	-4.74	$6.8M ₿284.77	$0.1613 ₿0.0000076	$0.1509 ₿0.0000072	$2.58M ₿4.85	$12.17M ₿584.41	$6.8M ₿284.77
1844	Celo Euro CEUR	$1.12 ₿0.000015	-0.70	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.56M ₿18.14	$12.33M ₿175.1	$6.77M ₿140.4
1845	Token Metrics AI TMAI	$0.0009787	6.87	$6.72M	$0.0009837	$0.0009118	$114.74K	$9.79M	$6.72M
1847	Contango TANGO	$0.02869	-3.12	$6.72M	$0.02991	$0.02869	$5.04K	$28.7M	$6.72M
1848	Swarm Markets SMT	$0.0814 ₿0.000015	-9.77	$6.72M ₿1.13K	$0.09105 ₿0.000015	$0.08023 ₿0.000014	$70.62K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1849	Router Protocol ROUTE	$0.01079	-3.63	$6.71M	$0.01131	$0.01073	$2.23M	$10.79M	$6.71M
1852	ChompCoin CHOMP	$0.071	-15.02	$6.67M	$0.08373	$0.0711	$99.34K	$6.67M	$6.67M
1853	SIPHER SIPHER	$0.05727 ₿0.0000047	-1.75	$6.65M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$10.21K ₿0.84	$8.85M ₿538.46	$6.65M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4053 ₿0.0000039	$0.3373 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zypto Token ZYPTO	$0.007455 ₿0.00000054	-2.35	$6.66M ₿0	$0.007647 ₿0.00000055	$0.007332 ₿0.00000048	$114.19K ₿1.71	$6.66M ₿485.55	$6.66M ₿0
1856	Music by Virtuals MUSIC	$0.006647	10.82	$6.63M	$0.007437	$0.005793	$161.54K	$6.63M	$6.63M
1857	KILT Protocol KILT	$0.04469 ₿0.0000057	-2.41	$6.62M ₿784.47	$0.04594 ₿0.0000060	$0.04459 ₿0.0000055	$46.42K ₿1.26	$7.38M ₿944.13	$6.62M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09837 ₿0.00000096	$0.08652 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.000000115 ₿0.0000000000065	0.55	$6.62M ₿227.19	$0.000000117 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$94.82K ₿8.05	$6.9M ₿660.86	$6.62M ₿227.19
1859	NULS NULS	$0.0588 ₿0.000012	-7.90	$6.62M ₿1.38K	$0.06499 ₿0.000013	$0.05824 ₿0.000011	$2.27M ₿199.6	$7.74M ₿1.62K	$6.62M ₿1.38K
1860	Ovr OVR	$0.128 ₿0.0000067	-4.64	$6.56M ₿344.8	$0.1348 ₿0.0000069	$0.1255 ₿0.0000065	$327.64K ₿24.64	$11.24M ₿590.47	$6.56M ₿344.8
1861	Troll TROLL	$0.000000006802 ₿0.00000000000050	3.54	$6.53M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$549.34K ₿441.86	$6.53M ₿490.84	$6.53M ₿490.63
1862	ZeroLend ZERO	$0.00009215	-2.91	$6.52M	$0.00009566	$0.00009058	$4.27M	$9.21M	$6.52M
1863	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1866	Step App FITFI	$0.001728 ₿0.00000015	-4.13	$6.5M ₿389.14	$0.001832 ₿0.00000016	$0.001725 ₿0.00000015	$2.06M ₿65.95	$7.95M ₿707.53	$6.5M ₿389.14
1868	TEDDY BEAR BEAR	$0.000000006513 ₿0.00000000000034	-1.05	$6.48M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006424 ₿0.00000000000032	$141.08K ₿13.59	$6.48M ₿337.06	$6.48M ₿0
1869	e-Radix EXRD	$0.007801 ₿0.00000099	-4.90	$6.48M ₿1.14K	$0.01216 ₿0.0000010	$0.007797 ₿0.00000099	$52.66K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1870	Happy Cat HAPPY	$0.001932	-29.67	$6.45M	$0.002748	$0.0019	$2.65M	$6.45M	$6.45M
1872	Aeternity AE	$0.01483 ₿0.00000052	-5.63	$6.43M ₿222.62	$0.01574 ₿0.00000055	$0.01476 ₿0.00000051	$467.11K ₿6.56	$7.95M ₿281.77	$6.43M ₿222.62
1873	Tottenham Hotspur FC Fan Token SPURS	$0.7414 ₿0.000052	8.02	$6.43M ₿0	$0.8121 ₿0.000052	$0.6861 ₿0.000049	$6.91M ₿15.27	$29.51M ₿2.09K	$6.43M ₿0
1874	INFERNO INF	$0.00000211	-30.72	$6.41M	$0.00000305	$0.0000002212	$12.22K	$6.41M	$6.41M
1875	mini MINI	$0.007313	-22.39	$6.4M	$0.009565	$0.007061	$1.13M	$6.4M	$6.4M
1876	Financie Token FNCT	$0.001558 ₿0.000000066	-1.43	$6.36M ₿0	$0.001591 ₿0.000000069	$0.001558 ₿0.000000064	$62.05K ₿3.73	$31.17M ₿1.33K	$6.36M ₿0
1878	Cypherium CPH	$0.01173 ₿0.00000025	5.97	$6.35M ₿136.92	$0.01184	$0.01028	$3.84K ₿0.53	$80.14M ₿1.73K	$6.35M ₿136.92
1879	Re7 WETH RE7WETH	$2,606.29	-2.69	$6.34M	$2,713.26	$2,600.63	$0	$6.34M	$6.34M
1880	Draggin Karma Points DKP	$0.001576	-5.28	$6.29M	$0.001708	$0.001567	$2.76K	$12.61M	$6.29M
1881	SolForge Fusion SFG	$1.06	-6.29	$6.33M	$1.14	$1.06	$7.69K	$89.82M	$6.33M
1883	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1884	SNAP $NAP	$0.000003829 ₿0.00000000010	-4.18	$6.29M ₿0	$0.00000404 ₿0.00000000011	$0.000003809 ₿0.00000000010	$574.33K ₿27.56	$6.29M	$6.29M ₿0
1885	BUBBLES BUBBLES	$0.006291	-1.97	$6.29M	$0.006477	$0.006222	$245.4	$6.29M	$6.29M
1886	dHEDGE DAO DHT	$0.1095 ₿0.0000025	-5.86	$6.29M ₿129.56	$0.1172 ₿0.0000027	$0.1061 ₿0.0000025	$6.93K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1887	DeFinity DEFX	$0.04102 ₿0.00000060	3.46	$6.28M ₿93.24	$0.04131 ₿0.00000061	$0.03871 ₿0.00000058	$11.17K ₿0.11	$7.04M ₿104.47	$6.28M ₿93.24
1888	Flux Protocol FLX	$0.0234 ₿0.0000027	-5.10	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1889	Mizar MZR	$0.0008635 ₿0.000000010	-4.91	$6.27M ₿45.04	$0.00091 ₿0.000000011	$0.0008635 ₿0.000000010	$1.45K ₿0.13	$8.64M ₿103.06	$6.27M ₿45.04
1890	DeFi Kingdoms JEWEL	$0.05576 ₿0.0000027	-2.80	$6.27M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$64.1K ₿0.29	$6.69M ₿330.67	$6.27M ₿310.1
1891	Atlas Navi NAVI	$0.03866 ₿0.0000060	-2.45	$6.25M ₿534.76	$0.03989 ₿0.0000066	$0.03866 ₿0.0000060	$58.46K ₿12.7	$11.6M ₿1.83K	$6.25M ₿534.76
1896	Abelian ABEL	$0.05162 ₿0.0000067	-0.17	$6.22M ₿609.52	$0.0529 ₿0.0000072	$0.05158 ₿0.0000060	$84.37K ₿2.32	$11.62M ₿1.53K	$6.22M ₿609.52
1897	Shoggoth SHOGGOTH	$0.006165	-18.24	$6.21M	$0.00891	$0.006012	$1.42M	$6.21M	$6.21M
1898	Yelay YLAY	$0.008937	-1.07	$6.2M	$0.009045	$0.008919	$3.19K	$8.94M	$6.2M
1899	Artyfact ARTY	$0.2869 ₿0.000015	-2.55	$6.17M ₿203.67	$0.2956 ₿0.000016	$0.2869 ₿0.000015	$1.49M ₿24.94	$7.13M ₿389.05	$6.17M ₿203.67
1901	AIT Protocol AIT	$0.02074 ₿0.0000068	-9.97	$6.15M ₿570.83	$0.02335 ₿0.0000074	$0.02075 ₿0.0000067	$101.18K ₿8.26	$6.23M ₿6.82K	$6.15M ₿570.83
1903	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	Galaxia GXA	$0.001985 ₿0.000000033	-5.51	$5.86M ₿91.32	$0.002112 ₿0.000000033	$0.001985 ₿0.000000032	$27.8K ₿14.84	$15.13M ₿257.6	$5.86M ₿91.32
1906	Massa MAS	$0.02249	-0.13	$6.13M	$0.02257	$0.02241	$99.51K	$24.42M	$6.13M
1909	renBTC RENBTC	$20,030 ₿1.00020	-1.30	$6.1M ₿304.56	$20,764 ₿1.011	$20,036 ₿0.98	$11.22K ₿0.22	$6.1M ₿304.56	$6.1M ₿304.56
1910	RCH Token RCH	$0.2307	-2.44	$6.1M	$0.2397	$0.2306	$593.22K	$6.13M	$6.1M
1911	KOALA AI KOKO	$0.0000006453 ₿0.000000000023	-10.52	$6.1M ₿0	$0.0000007211 ₿0.000000000027	$0.0000006441 ₿0.000000000022	$42.11K ₿10.26	$6.44M ₿229.17	$6.1M ₿0
1912	Andy ANDY	$0.006089 ₿0.00000035	-5.33	$6.09M ₿0	$0.00644 ₿0.00000040	$0.006088 ₿0.00000017	$45.39K ₿36.67	$6.09M ₿340.48	$6.09M ₿0
1913	LIF3 (OLD) LIF3	$0.002327 ₿0.00000016	-5.12	$6.09M ₿428.96	$0.002539 ₿0.00000017	$0.002274 ₿0.00000016	$744.87 ₿0.13	$20.69M ₿1.46K	$6.09M ₿428.96
1914	Sillynubcat NUB	$0.006064 ₿0.00000068	-15.12	$6.08M ₿0	$0.007144 ₿0.00000074	$0.005875 ₿0.00000054	$798.7K ₿66.12	$6.08M ₿682.75	$6.08M ₿0
1915	PondCoin PNDC	$0.00000006568 ₿0.0000000000034	-3.90	$6.07M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.0000000648 ₿0.0000000000031	$210.29K ₿9.6	$27.64M ₿1.44K	$6.07M ₿316.59
1916	Wise WISE	$0.1466 ₿0.0000032	-0.36	$6.07M ₿219.56	$0.162 ₿0.0000035	$0.1442 ₿0.0000031	$56.03K ₿0.93	$79.69M ₿1.75K	$6.07M ₿219.56
1917	PlayDapp PDA	$0.009822 ₿0.0000017	-1.85	$6.07M ₿1.04K	$0.0104 ₿0.0000018	$0.009717 ₿0.0000017	$2.68M ₿84.32	$6.88M ₿1.24K	$6.07M ₿1.04K
1918	Dasha VVAIFU	$0.00607	-7.24	$6.07M	$0.008183	$0.006093	$2.31M	$6.07M	$6.07M
1919	Neurobro BRO	$0.007572	-8.21	$6.05M	$0.008501	$0.007468	$90.91K	$7.52M	$6.05M
1920	HbarSuite HSUITE	$0.0004277 ₿0.000000023	-6.37	$6.05M ₿243.59	$0.0004608 ₿0.000000025	$0.0004264 ₿0.000000022	$32.51K ₿1.62	$21.39M ₿1.15K	$6.05M ₿243.59
1921	Wrapped Ampleforth WAMPL	$5.11 ₿0.00043	-2.56	$6.02M ₿277.92	$5.29 ₿0.00044	$5.11 ₿0.00041	$34.67K ₿7.02	$6.02M ₿277.92	$6.02M ₿277.92
1922	Sharpe AI SAI	$0.02052	-6.86	$6.01M	$0.0229	$0.01967	$616.86K	$20.52M	$6.01M
1923	Settled EthXY Token SEXY	$0.06007 ₿0.000022	4.24	$6.01M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$46.71K ₿5.74	$6.01M	$6.01M ₿0
1924	Catbal CATBAL	$5.99	-12.14	$6M	$7.05	$5.96	$386.84K	$6M	$6M
1925	Kaspy KASPY	$0.00001809	26.55	$6M	$0.0000214	$0.0000143	$181.93K	$6M	$6M
1927	CANTO CANTO	$0.0098 ₿0.0000031	-3.77	$5.96M ₿1.84K	$0.01029 ₿0.0000033	$0.0098 ₿0.0000031	$223.97K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1928	MyStandard MYST	$0.02742	-6.45	$5.96M	$0.02935	$0.02735	$2.89K	$27.36M	$5.96M
1929	FARM FARM	$4.97	-9.37	$5.96M	$5.48	$4.96	$48.06K	$5.96M	$5.96M
1930	AgriDex AGRI	$0.03661	5.28	$5.95M	$0.03698	$0.0346	$708.4K	$36.62M	$5.95M
1931	KiboShib KIBSHI	$0.000005939 ₿0.000000000086	-19.29	$5.94M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005939 ₿0.000000000084	$160.59K ₿0.42	$5.94M ₿87.84	$5.94M ₿87.84
1932	MantaDAO MNTA	$0.09147 ₿0.0000070	-7.89	$5.95M ₿118.34	$0.09931 ₿0.0000071	$0.09051 ₿0.0000069	$1.34K ₿3.03	$9.15M ₿706.32	$5.95M ₿118.34
1934	XDB CHAIN XDB	$0.0003475 ₿0.000000012	-6.43	$5.93M ₿242.25	$0.0003833 ₿0.000000013	$0.0003475 ₿0.000000012	$1.31M ₿14.84	$6.53M ₿242.25	$5.93M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	NPC On Solana NPCS	$0.005937	-8.13	$5.93M	$0.006525	$0.005923	$262.58K	$5.93M	$5.93M
1936	Delta Exchange DETO	$0.06275 ₿0.00000036	1.22	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$1.3K ₿0	$31.38M ₿179.36	$5.93M ₿33.15
1937	DecideAI DCD	$0.01194 ₿0.00000040	-6.40	$5.92M ₿0	$0.01283 ₿0.00000043	$0.01192 ₿0.00000040	$65.21K ₿0	$11.75M ₿404.21	$5.92M ₿0
1938	Oxygen OXY	$0.02956 ₿0.00000082	-8.85	$5.9M ₿166.51	$0.03276 ₿0.00000087	$0.02924 ₿0.00000078	$12.64K ₿0.1	$291.73M ₿8.23K	$5.9M ₿166.51
1939	Garden SEED	$0.474 ₿0.0000064	-2.99	$5.9M ₿68	$0.4929 ₿0.0000065	$0.4742 ₿0.0000059	$1.77K ₿1.02	$69.72M ₿944.1	$5.9M ₿68
1940	PLAY PLAY	$0.007904	-4.86	$5.88M	$0.008365	$0.007888	$7.96K	$7.9M	$5.88M
1942	PolyDoge POLYDOGE	$0.000000006853 ₿0.00000000000016	0.85	$5.85M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.48M ₿2.81	$5.86M ₿135.28	$5.85M ₿135.09
1944	ROACORE ROA	$0.01088 ₿0.00000094	-3.95	$5.82M ₿233.6	$0.0114 ₿0.00000096	$0.01086 ₿0.00000092	$120.48K ₿12.97	$10.34M ₿899.19	$5.82M ₿233.6
1945	MAGA Hat MAGA	$0.00001417	-6.43	$5.82M	$0.00001531	$0.00001398	$3.04M	$5.87M	$5.82M
1947	Evernode EVR	$0.1599 ₿0.0000064	-2.24	$5.79M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$4.03K ₿0.41	$11.56M ₿467.45	$5.79M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04557 ₿0.00000044	$0.04356 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	"　" "　"	$0.009172	2.62	$5.78M	$0.01023	$0.008812	$230.3K	$5.78M	$5.78M
1949	Heurist HEU	$0.0372	-7.45	$5.77M	$0.04044	$0.03709	$154.5K	$37.18M	$5.77M
1951	Adrena ADX	$0.02194	-2.93	$5.76M	$0.02282	$0.02191	$21.54K	$5.92M	$5.76M
1952	KWEEN KWEEN	$0.005719	-1.64	$5.72M	$0.006448	$0.005697	$31.35K	$5.72M	$5.72M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}