Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	DeFinity DEFX	$0.015 ₿0.00000060	2.59	$2.3M ₿93.24	$0.01502 ₿0.00000061	$0.01412 ₿0.00000058	$5.93K ₿0.11	$2.57M ₿104.47	$2.3M ₿93.24
2908	Mode MODE	$0.0004063	-1.38	$2.29M	$0.0004265	$0.0003996	$139.33K	$4.07M	$2.29M
2909	RocketX Exchange RVF	$0.02497 ₿0.0000063	1.11	$2.28M ₿627.52	$0.02508 ₿0.0000065	$0.02457 ₿0.0000061	$2.02K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2911	Cere Network CERE	$0.0003435 ₿0.00000010	-1.07	$2.28M ₿695.06	$0.0003501 ₿0.00000010	$0.0003429 ₿0.000000098	$72.87K ₿16.07	$3.43M ₿1.05K	$2.28M ₿695.06
2913	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.2018 ₿0.0000021	$0.1502 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2914	BlackCoin BLK	$0.03561 ₿0.00000032	-17.36	$2.28M ₿20.62	$0.04335 ₿0.00000032	$0.03542 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2916	Fuse FUSE	$0.007282 ₿0.0000011	0.66	$2.28M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$690.89K ₿17.64	$2.83M ₿436.68	$2.28M ₿301.61
2917	Brainlet BRAINLET	$0.002272	5.66	$2.27M	$0.002369	$0.001976	$8.1K	$2.27M	$2.27M
2918	Qi Dao QI	$0.0155 ₿0.00000063	0.49	$2.27M ₿52.98	$0.01555	$0.01526	$5.8 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2920	Hydra HYDRA	$0.07623 ₿0.000011	0.06	$2.27M ₿266.21	$0.07639 ₿0.000011	$0.07604 ₿0.000010	$63.91K ₿3.85	$2.46M	$2.27M ₿266.21
2923	SmartCash SMART	$0.0007657 ₿0.0000000020	98.52	$2.26M ₿5.91	$0.0007657 ₿0.0000000029	$0.0003857 ₿0.0000000010	$31 ₿0	$3.83M ₿10	$2.26M ₿5.91
2924	Litecoin Cash LCC	$0.002756 ₿0.000000099	1.37	$2.26M ₿79.31	$0.002765 ₿0.000000099	$0.001844 ₿0.000000080	$395.74 ₿0	$2.26M ₿83.36	$2.26M ₿79.31
2926	STEPN Green Satoshi Token on Solana GST-SOL	$0.001964 ₿0.00000058	-1.90	$2.25M ₿683.37	$0.002002 ₿0.00000061	$0.001945 ₿0.00000057	$128.16K ₿33	$2.27M ₿689.32	$2.25M ₿683.37
2927	zkSync Bridged WBTC (zkSync) WBTC	$91,810	1.52	$2.25M	$92,121	$89,681	$5.27K	$2.25M	$2.25M
2932	michi $MICHI	$0.004037	2.00	$2.24M	$0.004269	$0.003821	$927.9K	$2.24M	$2.24M
2937	CryptoAutos AUTOS	$0.003025	4.36	$2.24M	$0.00303	$0.00274	$10.18K	$3.03M	$2.24M
2938	Mother Iggy MOTHER	$0.002319	-4.35	$2.24M	$0.002433	$0.002285	$245.26K	$2.24M	$2.24M
2940	Taki Games TAKI	$0.001907 ₿0.00000037	0.85	$2.23M ₿440.15	$0.001957 ₿0.00000041	$0.001854 ₿0.00000037	$67.77 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2941	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.35	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.32M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2942	mini MINI	$0.002543	0.36	$2.23M	$0.002551	$0.002389	$449.56K	$2.23M	$2.23M
2944	XNET Mobile XNET	$0.01614	8.54	$2.22M	$0.0162	$0.01464	$32.95K	$21.09M	$2.22M
2945	EverRise RISE	$0.00003097 ₿0.0000000017	0.64	$2.22M ₿128.62	$0.00003155 ₿0.0000000019	$0.00003036 ₿0.0000000017	$1.88K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2948	SafeCoin SAFE	$0.071 ₿0.0000015	-6.71	$2.22M ₿49.01	$0.08346 ₿0.0000016	$0.05282 ₿0.0000012	$9.88 ₿0	$2.22M ₿49.01	$2.22M ₿49.01
2953	Refund RFD	$0.00000221 ₿0.00000000010	-2.15	$2.21M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000219 ₿0.00000000010	$12.71K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2954	Kinka XNK	$4,584.22 ₿0.034	-0.06	$2.21M ₿0	$4,625.22 ₿0.034	$4,572.41 ₿0.033	$82.94K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2955	MARS4 MARS4	$0.0005521 ₿0.000000027	8.23	$2.21M ₿108.67	$0.000591 ₿0.000000029	$0.0005 ₿0.000000025	$190.06K ₿2.98	$2.21M ₿108.67	$2.21M ₿108.67
2956	Foxsy AI FOXSY	$0.002451	1.60	$2.21M	$0.002445	$0.002359	$341.7K	$4.85M	$2.21M
2957	Skey Network SKEY	$0.002757 ₿0.00000071	5.62	$2.2M ₿202.75	$0.002768 ₿0.00000071	$0.002599 ₿0.00000067	$197.09K ₿3.49	$2.76M ₿712.8	$2.2M ₿202.75
2958	The Last Play RETIRE	$0.002204	-11.44	$2.2M	$0.002532	$0.002091	$1.49M	$2.2M	$2.2M
2967	Ajna Protocol AJNA	$0.00277 ₿0.00000086	-0.76	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$52.47K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2970	Tottenham Hotspur FC Fan Token SPURS	$0.1919 ₿0.000052	0.89	$2.19M ₿0	$0.1934 ₿0.000052	$0.1899 ₿0.000049	$110.24K ₿15.27	$7.68M ₿2.09K	$2.19M ₿0
2971	Base Carbon Tonne BCT	$0.1033 ₿0.000012	0.53	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$166.35 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2972	Spectral SPEC	$0.1057	-1.09	$2.18M	$0.1079	$0.1036	$228.87K	$10.57M	$2.18M
2973	KARAT Galaxy KARAT	$0.02431	1.60	$2.18M	$0.02469	$0.02318	$22.05	$2.18M	$2.18M
2977	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05122	-1.85	$2.17M	$0.0523	$0.05103	$68.81K	$5.12M	$2.17M
2978	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	0.91	$2.16M ₿245.61	$0.1474 ₿0.000016	$0.1422 ₿0.000016	$6.01K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2987	BLOCKLORDS LRDS	$0.03983	-4.24	$2.15M	$0.042	$0.03948	$168.27K	$3.98M	$2.15M
2990	Cypherium CPH	$0.00395 ₿0.00000025	-2.11	$2.14M ₿136.92	$0.004039	$0.003894	$57.86K ₿0.53	$26.98M ₿1.73K	$2.14M ₿136.92
2991	Napoli Fan Token NAP	$0.4097 ₿0.000044	3.29	$2.13M ₿95.25	$0.4217 ₿0.000048	$0.3956 ₿0.000040	$572.33K ₿98.82	$4.1M ₿445.15	$2.13M ₿95.25
2993	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	0.02	$2.13M	$1	$0.9965	$9.45K	$2.13M	$2.13M
2994	Iron Bank EUR IBEUR	$0.7089 ₿0.000015	0.71	$2.13M ₿235.82	$0.7096 ₿0.000015	$0.7018 ₿0.000015	$953.07 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2999	Sensay SNSY	$0.0003645 ₿0.000000045	-4.19	$2.12M ₿0	$0.0003815 ₿0.000000049	$0.0003585 ₿0.000000040	$447.6K ₿4.47	$3.65M	$2.12M ₿0
3000	DFI.money YFII	$53.35 ₿0.0076	-2.34	$2.12M ₿305.55	$54.9 ₿0.0077	$53.31 ₿0.0075	$80.39K ₿534.38	$2.13M ₿307.61	$2.12M ₿305.55
3002	BakerySwap BAKE	$0.007321 ₿0.0000053	-2.52	$2.11M ₿1.53K	$0.007578 ₿0.0000056	$0.007314 ₿0.0000052	$261.49K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3006	Project WITH WIKEN	$0.001996 ₿0.00000018	-1.47	$2.1M ₿189.91	$0.002063 ₿0.00000019	$0.001953 ₿0.00000018	$135.41K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3009	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.02	$2.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$74.04K ₿34.21	$2.09M	$2.09M ₿0
3011	Unchain X UNX	$0.004881	0.64	$2.08M	$0.004888	$0.004812	$173.32K	$48.23M	$2.08M
3012	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.6 ₿0.000049	$1.15 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3014	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3015	UPCX UPC	$0.5011 ₿0.000034	0.38	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4916 ₿0.000032	$522.42K ₿13.51	$390.88M ₿26.92K	$2.08M ₿37.6
3018	Merchant MTO	$0.03478 ₿0.0000016	1.89	$2.08M ₿96.2	$0.03547 ₿0.0000017	$0.03387 ₿0.0000016	$351.14 ₿0.37	$3.22M ₿150.36	$2.08M ₿96.2
3019	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	0.74	$2.07M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$115.95K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
3020	NanoByte NBT	$0.001602 ₿0.000000036	-1.08	$2.07M ₿46.71	$0.001621 ₿0.000000037	$0.001578 ₿0.000000034	$13.56K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
3021	Beethoven X (Legacy) BEETS-LEGACY	$0.008834 ₿0.00000070	-1.83	$2.07M ₿128.96	$0.009275 ₿0.00000074	$0.008833 ₿0.00000066	$14.1 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3023	Energi NRG	$0.02035 ₿0.0000027	-0.23	$2.06M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$131.19K ₿7.88	$2.06M	$2.06M ₿211.44
3024	Pepe 2.0 PEPE2.0	$0.000000004351 ₿0.00000000000084	-1.50	$2.06M ₿398.16	$0.000000004439 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$110.34K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
3025	Kin KIN	$0.0000007711 ₿0.00000000029	-6.62	$2.06M ₿858.26	$0.0000008302 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$53.9K ₿3.63	$2.06M ₿858.26	$2.06M ₿858.26
3026	Molecules of Korolchuk IP-NFT VITA-FAST	$2.06 ₿0.000078	-3.72	$2.06M ₿78.43	$2.13	$2.02	$41.24 ₿0	$2.06M ₿78.43	$2.06M ₿78.43
3031	Contango TANGO	$0.004076	0	$2.04M	$0	$0	$54.55	$4.08M	$2.04M
3034	AEROBUD AEROBUD	$0.002042	3.17	$2.04M	$0.002049	$0.001951	$141.22K	$2.04M	$2.04M
3035	Bridged TrueUSD TUSD	$0.9945 ₿0.000014	0.14	$2.04M ₿0	$0.9947 ₿0.000014	$0.9901 ₿0.000014	$807.72 ₿0.03	$2.04M	$2.04M ₿0
3036	ZTX ZTX	$0.0004843 ₿0.00000027	-2.45	$2.04M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$563.92K ₿16.72	$4.84M ₿2.79K	$2.04M ₿647.98
3037	Mochi MOCHI	$0.00000203 ₿0.00000000065	-6.89	$2.03M ₿660.41	$0.00000221 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.47K ₿9.35	$2.03M ₿660.41	$2.03M ₿660.41
3040	Unizen ZCX	$0.003047 ₿0.0000044	-6.88	$2.03M ₿3.11K	$0.003343 ₿0.0000047	$0.003059 ₿0.0000044	$101.76K ₿36.79	$2.7M ₿4.25K	$2.03M ₿3.11K
3041	W Coin WCO	$0.0003105	-0.41	$2.03M	$0.0003392	$0.0003056	$482.37K	$3.11M	$2.03M
3044	Shrapnel SHRAP	$0.001307 ₿0.0000035	-8.73	$2.03M ₿1.54K	$0.001532 ₿0.0000037	$0.001301 ₿0.0000034	$8.73K ₿26.34	$3.92M ₿10.57K	$2.03M ₿1.54K
3045	Carnomaly CARR	$0.001155 ₿0.000000068	0.91	$2.02M ₿0	$0.001319 ₿0.000000076	$0.001011 ₿0.000000062	$51.27K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
3046	The Balkan Dwarf $KEKEC	$0.00005178 ₿0.0000000020	-3.95	$2.02M ₿0	$0.00005408 ₿0.0000000023	$0.00005081 ₿0.0000000017	$8.06K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
3048	Chain-key Ethereum CKETH	$3,134.2 ₿0.051	0.55	$2.02M ₿0	$3,150.75 ₿0.051	$3,077.81 ₿0.049	$4.04K ₿0.05	$2.02M	$2.02M ₿0
3049	ARI ARI	$0.004204	-1.88	$2.02M	$0.004301	$0.004184	$29.64K	$2.02M	$2.02M
3052	Karate Combat KARATE	$0.00003015 ₿0.000000048	4.96	$2.01M ₿422.1	$0.00003017 ₿0.000000050	$0.00002873 ₿0.000000048	$330.01 ₿5.4	$3.32M ₿5.34K	$2.01M ₿422.1
3053	Shina Inu SHI	$0.0000001428 ₿0.000000000011	-2.66	$2M ₿163.43	$0.0000001477 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$11.2K ₿0.54	$2.07M ₿168.83	$2M ₿163.43
3057	BiLira TRYB	$0.0232 ₿0.00000044	-0.01*	$2M ₿671.5	$0.02322 ₿0.00000044	$0.02319 ₿0.00000043	$232.1 ₿0.1	$2M ₿671.5	$2M ₿671.5
3059	Electronic Gulden EFL	$0.09492 ₿0.0000024	-22.40	$1.99M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$20.85 ₿0	$1.99M ₿51.7	$1.99M ₿51.7
3060	Hara HART	$0.00166 ₿0.000000024	-0.13	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001655 ₿0.000000023	$629.98 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3063	Fluxbot FLUXB	$0.004619 ₿0.0000013	0.23	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004576 ₿0.0000012	$3.51K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3065	Trabzonspor Fan Token TRA	$0.2585 ₿0.000019	0.85	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$210.41K ₿36.02	$2.59M ₿193.34	$1.98M ₿146.57
3069	Decentrawood DEOD	$0.0037 ₿0.000000029	1.17	$1.98M ₿0	$0.003904 ₿0.000000029	$0.003654 ₿0.000000028	$93.22K ₿1.03	$1.98M ₿2.82	$1.98M ₿0
3070	MyStandard MYST	$0.009231	-0.61	$1.98M	$0.009644	$0.009049	$941.65	$9.18M	$1.98M
3072	Massa MAS	$0.004954	0.94	$1.98M	$0.004994	$0.004905	$155.78K	$5.45M	$1.98M
3073	PAID PAID	$0.003638 ₿0.0000029	-4.23	$1.97M ₿849.37	$0.003865 ₿0.0000031	$0.003574 ₿0.0000026	$87.02K ₿14.89	$2.15M ₿1.75K	$1.97M ₿849.37
3074	PinGo PINGO	$0.0106	-7.86	$1.96M	$0.01153	$0.01054	$55.64K	$10.61M	$1.96M
3075	Radiant RXD	$0.0001299 ₿0.000000028	-2.98	$1.96M ₿294.22	$0.0001394 ₿0.000000031	$0.0001291 ₿0.000000028	$59.89K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3076	Ledger AI LEDGER	$0.0009103	-3.83	$1.96M	$0.0009478	$0.0008987	$5.96K	$2.86M	$1.96M
3081	Reality Metaverse RMV	$0.002665 ₿0.00000075	-4.51	$1.94M ₿226.42	$0.002827 ₿0.00000086	$0.002658 ₿0.00000074	$71.07K ₿7.3	$2.61M ₿759.21	$1.94M ₿226.42
3082	Thala THL	$0.03104 ₿0.000025	-0.22	$1.94M ₿835.15	$0.03118 ₿0.000031	$0.03096 ₿0.000025	$127.89K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3084	Mettalex MTLX	$0.4785 ₿0.000058	3.21	$1.94M ₿236.59	$0.4803 ₿0.000058	$0.4632 ₿0.000046	$2.41K ₿3.44	$19.12M ₿2.33K	$1.94M ₿236.59
3088	ShibaDoge SHIBDOGE	$0 ₿0.	0.81	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$263.92 ₿0	$3.06M ₿115.28	$1.93M ₿58.71
3092	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.14 ₿0.00047	2.73	$1.92M ₿98.31	$33.2 ₿0.00047	$32.13 ₿0.00046	$1.13K ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3093	Rai Reflex Index RAI	$3.41 ₿0.000041	-5.54	$1.92M ₿72.57	$3.67 ₿0.000041	$3.38 ₿0.000039	$8.01K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3098	Nest Protocol NEST	$0.0003217 ₿0.000000055	0.41	$1.91M ₿327.48	$0.0003205 ₿0.000000057	$0.0003204 ₿0.000000051	$36.1 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3099	Legend of Arcadia ARCA	$0.005479	0.51	$1.91M	$0.00552	$0.005406	$62.25K	$5.48M	$1.91M
3101	Pluton PLU	$0.1369 ₿0.000083	-0.05	$1.9M ₿506.26	$0.1411 ₿0.000086	$0.1357 ₿0.000080	$11.18K ₿15.33	$1.92M ₿1.67K	$1.9M ₿506.26
3102	Hawk HAWK	$0.00003488	22.64	$1.9M	$0.00003488	$0.00002831	$13.96K	$2.79M	$1.9M
3105	Dejitaru Tsuka TSUKA	$0.001886 ₿0.00000056	1.69	$1.89M ₿551	$0.001889 ₿0.00000060	$0.001851 ₿0.00000054	$69.27K ₿8.92	$1.89M ₿551	$1.89M ₿551
3106	Sentinel P2P	$0.0000564 ₿0.000000025	5.25	$1.89M ₿458.68	$0.00005885 ₿0.000000026	$0.00005315 ₿0.000000025	$62.6K ₿4.09	$1.91M ₿701.54	$1.89M ₿458.68
3107	Yield Yak YAK	$188.15 ₿0.0090	0.42	$1.89M ₿90.91	$192.47 ₿0.0092	$183.22 ₿0.0089	$673.82 ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3109	Film.io FAN	$0.0006038	0.51	$1.88M	$0.0006039	$0.0005994	$26.96	$6.04M	$1.88M
3111	Troll TROLL	$0.000000001954 ₿0.00000000000050	-3.00	$1.88M ₿490.63	$0.000000002013 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$121.67K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3114	Swash SWASH	$0.001887 ₿0.00000031	0.50	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.59K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}