Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Yield Yak YAK	$307.54 ₿0.0090	-4.95	$3.08M ₿90.91	$328.87 ₿0.0092	$283.17 ₿0.0089	$7.72K ₿0.23	$3.08M ₿90.91	$3.08M ₿90.91
2634	Epic Cash EPIC	$0.1617 ₿0.0000037	-11.08	$3.07M ₿64.92	$0.2079 ₿0.0000037	$0.1614 ₿0.0000036	$233.98K ₿0.2	$3.07M ₿78.9	$3.07M ₿64.92
2635	StarLink STARL	$0.0000003067 ₿0.000000000048	-6.07	$3.06M ₿485.73	$0.0000003365 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$46.71K ₿31.61	$3.07M ₿486.75	$3.06M ₿485.73
2636	Wrapped AyeAyeCoin WAAC	$0.51	31.62	$3.06M	$0.5651	$0.378	$12.05K	$3.06M	$3.06M
2638	WHISKEY WHISKEY	$0.00304	-6.80	$3.05M	$0.003333	$0.002835	$5.8K	$3.05M	$3.05M
2641	Energi NRG	$0.03054 ₿0.0000027	-9.00	$3.05M ₿211.44	$0.0336 ₿0.0000028	$0.03049 ₿0.0000027	$119.27K ₿7.88	$3.05M	$3.05M ₿211.44
2643	Mettalex MTLX	$0.7701 ₿0.000058	-0.27	$3.13M ₿236.59	$0.7799 ₿0.000058	$0.6806 ₿0.000046	$34.24K ₿3.44	$30.79M ₿2.33K	$3.13M ₿236.59
2646	Skeb SKEB	$0.0003145 ₿0.000000021	-0.72	$3.03M ₿131.14	$0.0003168 ₿0.000000021	$0.0003121 ₿0.000000020	$8.6K ₿4.24	$3.13M ₿213.27	$3.03M ₿131.14
2650	ZTX ZTX	$0.0007159 ₿0.00000027	-5.83	$3.01M ₿647.98	$0.0008105 ₿0.00000029	$0.0006926 ₿0.00000027	$81.53K ₿16.72	$7.16M ₿2.79K	$3.01M ₿647.98
2651	Wagmi WAGMI	$0.001636 ₿0.00000019	-1.64	$3M ₿303.09	$0.001701 ₿0.00000020	$0.001515 ₿0.00000018	$9.95K ₿5.7	$8.56M	$3M ₿303.09
2652	LUCA LUCA	$0.5494 ₿0.000012	4.41	$3M ₿95.6	$0.555 ₿0.000012	$0.5262 ₿0.000011	$162.96K ₿27.97	$3.77M ₿684.63	$3M ₿95.6
2653	Zypto Token ZYPTO	$0.003354 ₿0.00000054	0.41	$3M ₿0	$0.003438 ₿0.00000055	$0.00301 ₿0.00000048	$7.05K ₿1.71	$3M ₿485.55	$3M ₿0
2655	Dream Machine Token DMT	$3.01 ₿0.0013	-6.88	$2.99M ₿786.04	$3.4 ₿0.0013	$2.9 ₿0.0012	$82.48K ₿10.7	$2.99M ₿1.31K	$2.99M ₿786.04
2656	RUSSELL RUSSELL	$0.003075	-4.49	$2.99M	$0.003256	$0.002445	$89.68K	$2.99M	$2.99M
2658	SavePlanetEarth SPE	$0.005063 ₿0.00000013	-6.77	$2.99M ₿80.62	$0.005491	$0.004769	$23.63K ₿0.87	$2.99M ₿80.62	$2.99M ₿80.62
2659	Draggin Karma Points DKP	$0.0007496	-7.66	$2.99M	$0.0008826	$0.0007022	$14.97K	$6M	$2.99M
2664	AEROBUD AEROBUD	$0.002979	-6.78	$2.98M	$0.003311	$0.002786	$240.77K	$2.98M	$2.98M
2667	Billy (Bitcoin) BDC	$0.002997	-6.63	$3M	$0.003262	$0.002965	$31.89K	$3M	$3M
2669	AI Network AIN	$0.01098 ₿0.00000054	-2.55	$2.96M ₿138.93	$0.01127 ₿0.00000058	$0.01078 ₿0.00000053	$135.72K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2670	azit AZIT	$0.007734 ₿0.00000098	-4.79	$2.95M ₿164.05	$0.008226 ₿0.0000010	$0.007658 ₿0.00000097	$166.09K ₿7.31	$3.87M ₿490.43	$2.95M ₿164.05
2673	Garden SEED	$0.2294 ₿0.0000064	-5.08	$2.95M ₿68	$0.2469 ₿0.0000065	$0.2119 ₿0.0000059	$18.64 ₿1.02	$33.8M ₿944.1	$2.95M ₿68
2674	Froge FROGE	$0.00000000454 ₿0.000000000000085	-2.88	$2.95M ₿0	$0.000000004793 ₿0.	$0.000000004254 ₿0.	$177.21K ₿0	$2.95M ₿59.1	$2.95M ₿0
2675	LOCK IN LOCKIN	$0.002949	-10.47	$2.95M	$0.003447	$0.002504	$727.21K	$2.95M	$2.95M
2678	zkSync Bridged WBTC (zkSync) WBTC	$101,345	-3.04	$2.93M	$104,593	$97,957	$133.72K	$2.93M	$2.93M
2679	Flux Protocol FLX	$0.011 ₿0.0000027	4.49	$2.95M ₿730.13	$0.01109 ₿0.0000027	$0.009882 ₿0.0000025	$313.19 ₿0.26	$11M ₿2.72K	$2.95M ₿730.13
2680	BakerySwap BAKE	$0.01034 ₿0.0000053	4.95	$2.98M ₿1.53K	$0.01158 ₿0.0000056	$0.009454 ₿0.0000052	$509.9K ₿194.08	$2.99M ₿1.47K	$2.98M ₿1.53K
2681	QORPO WORLD QORPO	$0.004777 ₿0.000010	-16.55	$2.93M ₿465.26	$0.005748 ₿0.000010	$0.004634 ₿0.000010	$850.97K ₿36.82	$3.56M ₿7.91K	$2.93M ₿465.26
2682	Hydra HYDRA	$0.1002 ₿0.000011	0.58	$2.93M ₿266.21	$0.1006 ₿0.000011	$0.09911 ₿0.000010	$102.68K ₿3.85	$3.2M	$2.93M ₿266.21
2683	Xelis XEL	$0.7236	-5.79	$2.92M	$0.7767	$0.7149	$36.27K	$2.92M	$2.92M
2684	Strawberry AI BERRY	$0.02917	-17.01	$2.92M	$0.03522	$0.02414	$114.55K	$2.92M	$2.92M
2685	GraphLinq Chain GLQ	$0.008577 ₿0.0000018	-4.50	$2.92M ₿628.83	$0.009022 ₿0.0000019	$0.007627 ₿0.0000018	$190.03K ₿13.26	$4.29M ₿924.74	$2.92M ₿628.83
2689	Permission Coin ASK	$0.0001325 ₿0.0000000065	-1.49	$2.91M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001319 ₿0.0000000064	$12.29K ₿2.11	$13.26M ₿657.17	$2.91M ₿138.93
2690	Prisma Governance Token PRISMA	$0.02962 ₿0.0000034	-0.13	$2.89M ₿110.88	$0.03103 ₿0.0000036	$0.0281 ₿0.0000030	$1.55K ₿69.26	$8.9M ₿1.03K	$2.89M ₿110.88
2691	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2693	Zenon ZNN	$0.2241 ₿0.000018	-4.95	$2.89M ₿206.12	$0.2406 ₿0.000019	$0.2068 ₿0.000018	$154.39 ₿0.18	$2.89M ₿206.12	$2.89M ₿206.12
2695	cbBTC Core Morpho Vault GTCBBTCC	$102,853	-2.04	$2.88M	$105,686	$99,883	$0	$2.88M	$2.88M
2696	Solnic SOLNIC	$0.003052	-5.51	$2.87M	$0.003279	$0.002731	$26.06K	$2.87M	$2.87M
2697	mStable USD MUSD	$1 ₿0.000014	0.63	$2.88M ₿45.25	$1 ₿0.000014	$0.9682 ₿0.000013	$621.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2699	Electra Protocol XEP	$0.0001575 ₿0.000000014	-6.44	$2.87M ₿267.76	$0.0001684 ₿0.000000018	$0.0001527 ₿0.000000014	$107.02K ₿3.06	$4.63M ₿440.06	$2.87M ₿267.76
2701	renBTC RENBTC	$9,406.25 ₿1.00020	-1.58	$2.87M ₿304.56	$9,908.3 ₿1.011	$8,718.1 ₿0.98	$49.24K ₿0.22	$2.87M ₿304.56	$2.87M ₿304.56
2702	Shrapnel SHRAP	$0.00185 ₿0.0000035	-4.88	$2.87M ₿1.54K	$0.00204 ₿0.0000037	$0.001654 ₿0.0000034	$223.25K ₿26.34	$5.56M ₿10.57K	$2.87M ₿1.54K
2703	ANGLE ANGLE	$0.01423 ₿0.0000015	-3.44	$2.87M ₿317.7	$0.01506 ₿0.0000018	$0.01396 ₿0.0000013	$514.83 ₿8.18	$14.24M ₿1.58K	$2.87M ₿317.7
2711	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.97	$2.85M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.46M ₿394.17	$2.85M ₿1.56K	$2.85M ₿1.56K
2712	Shina Inu SHI	$0.0000002036 ₿0.000000000011	-5.30	$2.86M ₿163.43	$0.0000002193 ₿0.000000000012	$0.0000001893 ₿0.000000000011	$4.09K ₿0.54	$2.95M ₿168.83	$2.86M ₿163.43
2713	Vertex VRTX	$0.005402 ₿0.0000037	-15.43	$2.85M ₿928.89	$0.006387 ₿0.0000038	$0.005245 ₿0.0000036	$1.56K ₿50.04	$5.4M ₿4.56K	$2.85M ₿928.89
2715	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2720	Step App FITFI	$0.0006676 ₿0.00000015	-5.69	$2.84M ₿389.14	$0.0007176 ₿0.00000016	$0.0006392 ₿0.00000015	$3.07M ₿65.95	$3.07M ₿707.53	$2.84M ₿389.14
2722	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.99 ₿0.00047	-6.53	$2.83M ₿98.31	$46.11 ₿0.00047	$40 ₿0.00046	$10.48K ₿0.04	$2.83M ₿98.31	$2.83M ₿98.31
2723	Nuritopia NBLU	$0.001289 ₿0.000000047	-4.98	$2.83M ₿28.45	$0.00137 ₿0.000000047	$0.001234 ₿0.000000046	$63.55K ₿1.4	$6.45M ₿237.45	$2.83M ₿28.45
2727	Harold HAROLD	$0.002804	-0.28	$2.82M	$0.002862	$0.002553	$69.29K	$2.82M	$2.82M
2728	Settled EthXY Token SEXY	$0.02825 ₿0.000022	-11.04	$2.83M ₿0	$0.03203 ₿0.000024	$0.02607 ₿0.000021	$61.88K ₿5.74	$2.83M	$2.83M ₿0
2729	Alphakek AIKEK	$0.01186 ₿0.00000023	-2.70	$2.82M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$14.89K ₿0.95	$2.82M ₿58.68	$2.82M ₿0
2730	XTP XTP	$0.0007469 ₿0.000000025	1.25	$2.82M ₿95.47	$0.0008539 ₿0.000000026	$0.0006027 ₿0.000000024	$10.49K ₿0.27	$7.47M ₿252.74	$2.82M ₿95.47
2733	Hatom HTM	$0.04092 ₿0.000029	-3.51	$2.81M ₿617.23	$0.04295 ₿0.000029	$0.03892 ₿0.000028	$23.63K ₿3.1	$4.09M ₿2.9K	$2.81M ₿617.23
2734	AlphBanX ABX	$0.03265	-1.78	$2.82M	$0.03348	$0.03171	$95.3K	$3.27M	$2.82M
2737	Arkreen Token AKRE	$0.0004705 ₿0.000000072	-4.35	$2.82M ₿0	$0.0004944 ₿0.000000079	$0.0004264 ₿0.000000070	$1.99K ₿0.83	$4.71M ₿1.82	$2.82M ₿0
2741	PiP PIP	$3.55	-4.28	$2.79M	$3.76	$3.25	$87.28K	$2.79M	$2.79M
2744	BeethovenX sFTMX SFTMX	$0.1402 ₿0.000016	-1.57	$2.78M ₿376.79	$0.146 ₿0.000016	$0.1308 ₿0.000015	$167.8 ₿3.97	$2.78M ₿354.12	$2.78M ₿376.79
2747	AXEL AXEL	$0.0194 ₿0.0000016	-1.56	$2.78M ₿206.61	$0.01989 ₿0.0000017	$0.01873 ₿0.0000013	$1.8K ₿0.19	$19.41M ₿1.63K	$2.78M ₿206.61
2749	Cypherium CPH	$0.005107 ₿0.00000025	-0.93	$2.76M ₿136.92	$0.005519	$0.005103	$59.74K ₿0.53	$34.87M ₿1.73K	$2.76M ₿136.92
2750	zkLink ZKL	$0.006917	-2.92	$2.76M	$0.01065	$0.006742	$4.12M	$6.93M	$2.76M
2752	Salvium SAL	$0.06511	-5.28	$2.75M	$0.06874	$0.05082	$90.6K	$4.66M	$2.75M
2756	EverRise RISE	$0.00003825 ₿0.0000000017	0.38	$2.74M ₿128.62	$0.00004052 ₿0.0000000019	$0.00003635 ₿0.0000000017	$819.15 ₿0.14	$2.74M ₿128.78	$2.74M ₿128.62
2757	HELLO HELLO	$0.005157 ₿0.00000085	-2.92	$2.74M ₿456.37	$0.005319 ₿0.00000090	$0.00508 ₿0.00000083	$112.54K ₿29	$5.16M ₿858.97	$2.74M ₿456.37
2758	Dayhub DAY	$0.005726	-9.41	$2.74M	$0.006336	$0.005686	$16.97K	$4.67M	$2.74M
2760	LibertAI LTAI	$0.1596	-6.15	$2.75M	$0.1747	$0.1494	$2.68K	$4.12M	$2.75M
2764	SingularityDAO SDAO	$0.03012 ₿0.000011	36.44	$2.73M ₿1.04K	$0.03082 ₿0.000012	$0.02207 ₿0.000011	$2.61K ₿13.24	$3.01M ₿1.15K	$2.73M ₿1.04K
2765	Jackal Protocol JKL	$0.02202 ₿0.0000070	-3.17	$2.73M ₿690.85	$0.02493 ₿0.0000074	$0.02187 ₿0.0000070	$15.86K ₿1.24	$3.81M ₿1.02K	$2.73M ₿690.85
2766	Catcoin CAT	$0.000000000079 ₿0.000000000000011	0.20	$2.73M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.25M ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2770	Sabai Protocol SABAI	$0.005035 ₿0.00000028	-7.39	$2.7M ₿9.4	$0.005452 ₿0.00000030	$0.004894 ₿0.00000028	$1.15M ₿1.95	$13.36M ₿764.11	$2.7M ₿9.4
2771	Real World AI RWA	$0.002836	-8.06	$2.74M	$0.003109	$0.002702	$20.67K	$2.74M	$2.74M
2772	Zero1 Labs DEAI	$0.02769 ₿0.000010	2.04	$2.7M ₿1.04K	$0.02814 ₿0.000012	$0.02336 ₿0.000010	$789.26K ₿90.82	$2.71M ₿1.04K	$2.7M ₿1.04K
2773	Vexanium VEX	$0.002691 ₿0.000000021	-6.31	$2.69M ₿21.39	$0.002876 ₿0.000000021	$0.00269 ₿0.000000020	$1.63K ₿0.27	$2.83M ₿22.43	$2.69M ₿21.39
2774	Unisocks SOCKS	$8,986.57 ₿0.49	-36.41	$2.69M ₿148.01	$14,131.02	$8,595.62	$412.4 ₿0	$2.69M ₿148.01	$2.69M ₿148.01
2777	Native NATIVE	$0.00002691	-7.75	$2.68M	$0.00003148	$0.00002455	$297.82K	$2.7M	$2.68M
2779	Cream CREAM	$1.15 ₿0.00069	-0.58	$2.68M ₿530.76	$1.2 ₿0.00070	$1.1 ₿0.00053	$9.74K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2781	BitShares BTS	$0.0009863 ₿0.000000055	-1.31	$2.67M ₿151.75	$0.001017 ₿0.000000057	$0.0009657 ₿0.000000055	$80.58K ₿14.83	$2.95M ₿167.72	$2.67M ₿151.75
2783	Refund RFD	$0.000002619 ₿0.00000000010	-10.32	$2.62M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002529 ₿0.00000000010	$191.64K ₿21.39	$2.62M ₿106.14	$2.62M ₿106.14
2785	KLEVA KLEVA	$0.03867 ₿0.0000024	-7.83	$2.67M ₿133.34	$0.04264 ₿0.0000024	$0.03824 ₿0.0000023	$23.15K ₿0.46	$2.67M ₿185.89	$2.67M ₿133.34
2788	Reality Metaverse RMV	$0.003644 ₿0.00000075	-14.00	$2.67M ₿226.42	$0.004258 ₿0.00000086	$0.002835 ₿0.00000074	$238.76K ₿7.3	$3.58M ₿759.21	$2.67M ₿226.42
2789	Celer Bridged WETH (Conflux) WETH	$3,313.33	-5.40	$2.65M	$3,574.46	$3,159.13	$125.01K	$2.65M	$2.65M
2790	Parallel PAR	$1.18 ₿0.000015	2.12	$2.64M ₿33.47	$1.22 ₿0.000014	$1.1 ₿0.000013	$3.08K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2792	Rain Coin RAIN	$2.61 ₿0.00014	-1.22	$2.65M ₿142.92	$2.72 ₿0.00015	$2.54 ₿0.00014	$12.76K ₿0.94	$2.65M ₿142.92	$2.65M ₿142.92
2793	Qi Dao QI	$0.01812 ₿0.00000063	-4.41	$2.65M ₿52.98	$0.01934	$0.01673	$14.14 ₿0.01	$3.62M ₿126.32	$2.65M ₿52.98
2794	Bitcoin 2 BTC2	$0.1473 ₿0.0000059	0.25	$2.65M ₿107.27	$0.1516 ₿0.0000059	$0.1468 ₿0.0000055	$9.82K ₿0.02	$2.65M ₿107.27	$2.65M ₿107.27
2795	ZoidPay ZPAY	$0.006722 ₿0.00000021	5.87	$2.64M ₿86.25	$0.007802 ₿0.00000024	$0.005783 ₿0.00000021	$150.98K ₿6.69	$4.71M ₿154.01	$2.64M ₿86.25
2797	L2 Standard Bridged WETH (Mode) WETH	$3,301.63	-5.52	$2.63M	$3,560.3	$3,133.15	$236.5K	$2.63M	$2.63M
2800	Tottenham Hotspur FC Fan Token SPURS	$0.2476 ₿0.000052	-1.72	$2.63M ₿0	$0.2552 ₿0.000052	$0.2453 ₿0.000049	$103.87K ₿15.27	$9.91M ₿2.09K	$2.63M ₿0
2804	Merkle Trade MKL	$0.06602	-1.60	$2.62M	$0.06887	$0.06405	$27.82K	$6.6M	$2.62M
2805	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.05	$2.62M	$1	$0.9978	$2.4M	$2.62M	$2.62M
2806	Eesee ESE	$0.004449	5.14	$2.62M	$0.004542	$0.004216	$410.69K	$2.93M	$2.62M
2807	Katana Inu KATA	$0.00006902 ₿0.000000026	-14.65	$2.61M ₿721.59	$0.00008155 ₿0.000000029	$0.00006158 ₿0.000000026	$89.23K ₿6.58	$3.45M ₿1.33K	$2.61M ₿721.59
2808	Blocksquare BST	$0.04105 ₿0.000011	-3.91	$2.61M ₿559.68	$0.04383 ₿0.000011	$0.03735 ₿0.000011	$64.53K ₿12.64	$2.61M ₿559.68	$2.61M ₿559.68
2809	Skey Network SKEY	$0.003351 ₿0.00000071	-8.27	$2.61M ₿202.75	$0.003665 ₿0.00000071	$0.003257 ₿0.00000067	$276.3K ₿3.49	$3.35M ₿712.8	$2.61M ₿202.75
2810	ICHI ICHI	$0.2772 ₿0.000037	-3.04	$2.6M ₿312.83	$0.2896 ₿0.000038	$0.2643 ₿0.000037	$14.01K ₿17.79	$2.77M ₿376.26	$2.6M ₿312.83
2813	CumRocket CUMMIES	$0.001962 ₿0.00000015	-0.86	$2.6M ₿202.84	$0.002013 ₿0.00000016	$0.001847 ₿0.00000015	$142.72K ₿1.36	$2.6M ₿202.84	$2.6M ₿202.84
2814	DFI.money YFII	$65.01 ₿0.0076	-2.70	$2.59M ₿305.55	$67.41 ₿0.0077	$63.38 ₿0.0075	$93.45K ₿534.38	$2.61M ₿307.61	$2.59M ₿305.55
2816	Dejitaru Tsuka TSUKA	$0.002591 ₿0.00000056	-18.68	$2.59M ₿551	$0.003193 ₿0.00000060	$0.002506 ₿0.00000054	$144.64K ₿8.92	$2.59M ₿551	$2.59M ₿551
2818	Roundtable RTB	$0.004686 ₿0.00000022	-4.79	$2.57M ₿110.58	$0.004976 ₿0.00000022	$0.004178 ₿0.00000021	$6.8K ₿0.47	$4.69M ₿221.41	$2.57M ₿110.58
2819	SNPad SNPAD	$0.009211	-13.06	$2.58M	$0.01087	$0.008769	$70.07K	$2.58M	$2.58M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}