Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	KANGO KANGO	$0.00001703	2.15	$4.88M	$0.00001732	$0.0000165	$149.59K	$4.88M	$4.88M
2052	DeFiChain DFI	$0.00547 ₿0.0000011	3.32	$4.86M ₿963.87	$0.01099 ₿0.0000011	$0.00517 ₿0.0000010	$85.23K ₿65.11	$6.57M ₿1.33K	$4.86M ₿963.87
2054	MyStandard MYST	$0.02235	0.94	$4.84M	$0.02258	$0.02209	$3.26K	$22.28M	$4.84M
2055	Jesus Coin JESUS	$0.00000003092 ₿0.0000000000013	-4.82	$4.84M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$16.62K ₿3.36	$24.06M ₿1.08K	$4.84M ₿217.77
2057	CANTO CANTO	$0.007918 ₿0.0000031	-0.09	$4.8M ₿1.84K	$0.00797 ₿0.0000033	$0.007776 ₿0.0000031	$186.05K ₿137.83	$7.89M ₿3.16K	$4.8M ₿1.84K
2058	Sentinel P2P	$0.0002126 ₿0.000000025	3.20	$4.81M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$56.26K ₿4.09	$6.82M ₿701.54	$4.81M ₿458.68
2060	Delta Exchange DETO	$0.0505 ₿0.00000036	-1.82	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05049 ₿0.00000033	$9.69 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2061	PinGo PINGO	$0.05942	-8.11	$4.75M	$0.06677	$0.05765	$80.23K	$59.43M	$4.75M
2063	Sharpe AI SAI	$0.01586	-13.51	$4.74M	$0.01879	$0.01581	$951.57K	$15.86M	$4.74M
2065	Zypto Token ZYPTO	$0.005291 ₿0.00000054	-0.94	$4.73M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$94.71K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2066	KardiaChain KAI	$0.0009901 ₿0.000000075	2.46	$4.73M ₿360.18	$0.0009997 ₿0.000000075	$0.0009663 ₿0.000000070	$82.22K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2067	Shark Cat SC	$0.004762 ₿0.0000012	-6.04	$4.72M ₿0	$0.005295 ₿0.0000014	$0.004649 ₿0.0000010	$940.14K ₿158.64	$4.72M ₿1.27K	$4.72M ₿0
2068	Hoge Finance HOGE	$0.00001137 ₿0.00000000039	11.14	$4.72M ₿162.28	$0.00001136 ₿0.00000000040	$0.00001024 ₿0.00000000038	$7.4K ₿0.27	$4.72M ₿162.28	$4.72M ₿162.28
2069	DexCheck AI DCK	$0.006688 ₿0.0000012	-4.75	$4.72M ₿441.85	$0.007025 ₿0.0000013	$0.006412 ₿0.0000011	$357.79K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2073	Atlas Navi NAVI	$0.02902 ₿0.0000060	-1.69	$4.69M ₿534.76	$0.0302 ₿0.0000066	$0.02852 ₿0.0000060	$83.15K ₿12.7	$8.71M ₿1.83K	$4.69M ₿534.76
2076	Quantoz EURQ EURQ	$1.16	0.34	$4.67M	$1.17	$1.16	$9.03M	$17.47M	$4.67M
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	Sillynubcat NUB	$0.004656 ₿0.00000068	-0.87	$4.66M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$806.85K ₿66.12	$4.66M ₿682.75	$4.66M ₿0
2080	Africarare UBU	$0.01715 ₿0.00000088	-0.40	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01714 ₿0.00000082	$80.34K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2081	AXEL AXEL	$0.03331 ₿0.0000016	-19.33	$4.65M ₿206.61	$0.05001 ₿0.0000017	$0.02962 ₿0.0000013	$5.83K ₿0.19	$33.33M ₿1.63K	$4.65M ₿206.61
2083	Divergence Protocol DIVER	$0.00702 ₿0.00000029	0.14	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006995 ₿0.00000029	$133.27K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,421.74	-0.69	$4.63M	$2,466.78	$2,394.94	$1.85K	$4.63M	$4.63M
2085	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.05	$4.63M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.27M ₿145.01	$4.63M	$4.63M ₿0
2088	Arc ARC	$0.004755 ₿0.0000010	-1.06	$4.61M ₿986.01	$0.004868 ₿0.0000011	$0.004652 ₿0.0000010	$30.05K ₿8.27	$4.73M ₿1.07K	$4.61M ₿986.01
2089	Mintlayer ML	$0.02356 ₿0.0000059	-0.75	$4.61M ₿665.37	$0.02388 ₿0.0000065	$0.02347 ₿0.0000059	$407.1K ₿24.35	$9.42M ₿2.39K	$4.61M ₿665.37
2091	Pepe 2.0 PEPE2.0	$0.000000009802 ₿0.00000000000084	0.94	$4.6M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$656.39K ₿54.17	$4.6M ₿398.16	$4.6M ₿398.16
2092	Luce LUCE	$0.004612	0.08	$4.6M	$0.005323	$0.004595	$3.96M	$4.6M	$4.6M
2093	GIZMO GIZMO	$0.004605	1.98	$4.6M	$0.004707	$0.004299	$16.52K	$4.6M	$4.6M
2096	Premia PREMIA	$0.09272 ₿0.0000052	1.90	$4.59M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$24.84K ₿0.32	$9.27M ₿522.61	$4.59M ₿198.17
2101	Moon Tropica CAH	$1.63 ₿0.00053	0.84	$4.56M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$21.15K ₿13.95	$5.69M ₿1.87K	$4.56M ₿1.45K
2102	Velas VLX	$0.001671 ₿0.00000022	-5.13	$4.55M ₿580.39	$0.001766 ₿0.00000023	$0.001614 ₿0.00000021	$199.61K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2103	COCO COIN COCO	$0.0001332	-2.70	$4.56M	$0.0001373	$0.0001325	$132.99K	$4.56M	$4.56M
2105	Vai VAI	$0.9987 ₿0.000014	-0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$690.44 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2107	Shina Inu SHI	$0.0000003238 ₿0.000000000011	-2.13	$4.55M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003224 ₿0.000000000011	$6.76K ₿0.54	$4.69M ₿168.83	$4.55M ₿163.43
2108	Forgive Me Father $PURGE	$0.005676	-1.88	$4.54M	$0.005801	$0.005629	$161.32K	$4.54M	$4.54M
2109	EternalAI EAI	$0.02014	-2.56	$4.55M	$0.02325	$0.01958	$59.31K	$20.19M	$4.55M
2110	Hawk HAWK	$0.00006068	0.54	$4.53M	$0.0000609	$0.00006005	$2.48K	$4.85M	$4.53M
2111	BOSagora BOA	$0.008142 ₿0.00000033	-2.31	$4.52M ₿140.43	$0.008344 ₿0.00000033	$0.008021 ₿0.00000032	$332.45K ₿3.29	$10.76M ₿297.83	$4.52M ₿140.43
2112	Feisty Doge NFT NFD	$0.00008064 ₿0.0000000046	4.15	$4.52M ₿262.3	$0.00008147 ₿0.0000000053	$0.00007624 ₿0.0000000046	$17.41K ₿7.34	$8.07M ₿468.1	$4.52M ₿262.3
2114	LIKE LIKE	$0.01142 ₿0.0000027	-2.68	$4.51M ₿752.61	$0.01184 ₿0.0000031	$0.01137 ₿0.0000027	$718.8K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2115	Elys ELYS	$0.1063	-1.20	$4.51M	$0.1172	$0.1029	$12.35K	$16.08M	$4.51M
2116	RigoBlock GRG	$0.684 ₿0.000037	-2.00	$4.51M ₿248.45	$0.6987 ₿0.000051	$0.6756 ₿0.000037	$4.06 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2120	The Balkan Dwarf $KEKEC	$0.0001143 ₿0.0000000020	11.08	$4.47M ₿0	$0.0001159 ₿0.0000000023	$0.0001014 ₿0.0000000017	$521.42K ₿2.68	$4.47M ₿83.29	$4.47M ₿0
2121	Harold HAROLD	$0.004485	-2.61	$4.46M	$0.004883	$0.004464	$27.97K	$4.46M	$4.46M
2123	SEIYAN SEIYAN	$0.005706 ₿0.00000017	-5.10	$4.45M ₿0	$0.009103 ₿0.00000020	$0.005711 ₿0.00000016	$681.63K ₿2.79	$5.71M ₿174.51	$4.45M ₿0
2126	Settled EthXY Token SEXY	$0.04472 ₿0.000022	13.95	$4.44M ₿0	$0.04546 ₿0.000024	$0.0389 ₿0.000021	$48.73K ₿5.74	$4.44M	$4.44M ₿0
2127	DOLZ.io DOLZ	$0.006449 ₿0.00000018	1.92	$4.44M ₿0	$0.00646 ₿0.00000018	$0.006328 ₿0.00000017	$26.34K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-0.63	$4.43M ₿78.43	$4.55	$4.39	$2.83K ₿0	$4.43M ₿78.43	$4.43M ₿78.43
2130	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	1.00	$4.42M ₿277.92	$3.48 ₿0.00044	$3.4 ₿0.00041	$73.3K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2132	SIPHER SIPHER	$0.03262 ₿0.0000047	-1.17	$4.41M ₿451.44	$0.03347 ₿0.0000051	$0.03245 ₿0.0000047	$5.86K ₿0.84	$6.61M ₿538.46	$4.41M ₿451.44
2133	WHALE WHALE	$0.4408 ₿0.000011	0.74	$4.42M ₿107.31	$0.4468 ₿0.000011	$0.4375 ₿0.000011	$4.51K ₿1.48	$4.42M ₿117.32	$4.42M ₿107.31
2134	azit AZIT	$0.01338 ₿0.00000098	0.21	$4.4M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$192.56K ₿7.31	$6.69M ₿490.43	$4.4M ₿164.05
2138	DeFinity DEFX	$0.02869 ₿0.00000060	-11.84	$4.39M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$15.19K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2140	NFT Worlds WRLD	$0.00799 ₿0.0000010	-0.39	$4.39M ₿566.96	$0.008131 ₿0.0000010	$0.007984 ₿0.0000010	$7.14K ₿0.66	$39.95M ₿5.16K	$4.39M ₿566.96
2141	Serum SRM	$0.01176 ₿0.00000086	-3.57	$4.4M ₿323.97	$0.0128 ₿0.00000088	$0.01167 ₿0.00000081	$231.01K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2142	Skibidi Toilet SKBDI	$0.05827	-2.94	$4.37M	$0.0636	$0.05543	$545.37K	$4.37M	$4.37M
2143	GATSBY GATSBY	$0.07348	-12.17	$4.37M	$0.08378	$0.07578	$33.04K	$7.59M	$4.37M
2145	Cronos ID CROID	$0.02787 ₿0.0000029	-2.26	$4.35M ₿442.55	$0.02862 ₿0.0000029	$0.02755 ₿0.0000028	$18.04K ₿1.22	$27.9M ₿2.95K	$4.35M ₿442.55
2146	RealGoat RGOAT	$0.0000002065	-0.86	$4.34M	$0.0000002093	$0.0000002065	$75.52K	$4.34M	$4.34M
2147	HbarSuite HSUITE	$0.0002946 ₿0.000000023	-3.96	$4.33M ₿243.59	$0.0003105 ₿0.000000025	$0.0002941 ₿0.000000022	$75.79K ₿1.62	$14.73M ₿1.15K	$4.33M ₿243.59
2148	Cypherium CPH	$0.008003 ₿0.00000025	-5.14	$4.33M ₿136.92	$0.008697	$0.008003	$5.9K ₿0.53	$54.65M ₿1.73K	$4.33M ₿136.92
2149	Storm Trade STORM	$0.01666	-1.88	$4.32M	$0.01699	$0.01656	$6.58M	$16.66M	$4.32M
2150	WeatherXM WXM	$0.2109	-2.80	$4.36M	$0.2239	$0.211	$241.82K	$21.25M	$4.36M
2151	Legend of Arcadia ARCA	$0.02095	-0.15	$4.32M	$0.02115	$0.02086	$167.63K	$21.02M	$4.32M
2152	Giko Cat GIKO	$0.4318	-3.10	$4.32M	$0.4525	$0.4115	$198K	$4.32M	$4.32M
2153	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2154	STAT STAT	$0.06068 ₿0.0000027	-1.43	$4.3M ₿114.6	$0.06338 ₿0.0000028	$0.06013 ₿0.0000026	$113.94K ₿4.22	$5.88M ₿271.43	$4.3M ₿114.6
2155	Flux Protocol FLX	$0.01602 ₿0.0000027	0.45	$4.3M ₿730.13	$0.0162 ₿0.0000027	$0.01554 ₿0.0000025	$0.38 ₿0.26	$16.02M ₿2.72K	$4.3M ₿730.13
2157	SunContract SNC	$0.03496 ₿0.00000092	-2.27	$4.29M ₿113.45	$0.03609 ₿0.00000095	$0.03492 ₿0.00000092	$278.73K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2158	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2160	Tottenham Hotspur FC Fan Token SPURS	$0.4712 ₿0.000052	6.58	$4.27M ₿0	$0.5214 ₿0.000052	$0.4373 ₿0.000049	$3.66M ₿15.27	$18.84M ₿2.09K	$4.27M ₿0
2161	Project WITH WIKEN	$0.00405 ₿0.00000018	-2.70	$4.28M ₿189.91	$0.004163 ₿0.00000019	$0.004028 ₿0.00000018	$184.46K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2162	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.66 ₿0.00047	3.60	$4.26M ₿98.31	$51.18 ₿0.00047	$48.9 ₿0.00046	$717.22 ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2163	StarLink STARL	$0.0000004268 ₿0.000000000048	-0.57	$4.26M ₿485.73	$0.0000004346 ₿0.000000000053	$0.0000004221 ₿0.000000000048	$69.49K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2166	FutureCoin FUTURE	$0.1101 ₿0.0000013	1.12	$4.25M ₿50.67	$0.1169 ₿0.0000013	$0.1054 ₿0.0000012	$58.67K ₿0	$13.18M ₿157.28	$4.25M ₿50.67
2167	Electra Protocol XEP	$0.0002369 ₿0.000000014	-3.96	$4.24M ₿267.76	$0.0002488 ₿0.000000018	$0.0002322 ₿0.000000014	$101.28K ₿3.06	$6.87M ₿440.06	$4.24M ₿267.76
2168	GOB•IS•GOB•IS•GOB ◨	$0.002726	0.97	$4.24M	$0.002726	$0.002698	$84.97	$4.24M	$4.24M
2169	Matr1x MAX	$0.03252	-2.85	$4.24M	$0.03418	$0.03249	$4.55M	$25.99M	$4.24M
2172	Panther AI PAI	$0.01516	1.19	$4.23M	$0.01522	$0.01491	$625.02K	$7.2M	$4.23M
2173	Obyte GBYTE	$4.75 ₿0.00028	-0.95	$4.23M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$8.37K ₿0.02	$4.75M ₿281.81	$4.23M ₿242.07
2176	Bamboo on Base BAMBOO	$0.004196	-1.32	$4.22M	$0.004281	$0.004189	$16.25K	$4.22M	$4.22M
2177	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2178	GenomesDAO GENOME GENOME	$0.004201	1.36	$4.2M	$0.004232	$0.004079	$6.15K	$4.2M	$4.2M
2179	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2041 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2182	Divi DIVI	$0.0009602 ₿0.000000035	0.48	$4.16M ₿134.88	$0.001 ₿0.000000035	$0.0009037 ₿0.000000032	$58.01K ₿4.69	$4.16M	$4.16M ₿134.88
2184	Swarm Markets SMT	$0.05034 ₿0.000015	15.26	$4.16M ₿1.13K	$0.05254 ₿0.000015	$0.04314 ₿0.000014	$107.53K ₿15.46	$7.96M ₿3.66K	$4.16M ₿1.13K
2185	hehe HEHE	$0.004953	0.19	$4.15M	$0.005129	$0.004768	$49.12K	$4.15M	$4.15M
2186	Web3Frontier W3F	$19.03 ₿0.000023	5.33	$4.15M ₿5.01	$19.34 ₿0.000024	$18.05 ₿0.000022	$13.05K ₿0.85	$1.9B ₿2.3K	$4.15M ₿5.01
2187	Genopets GENE	$0.0515 ₿0.0000046	-0.90	$4.14M ₿200.09	$0.05285 ₿0.0000046	$0.05117 ₿0.0000045	$45.99K ₿0.32	$5.15M ₿456.63	$4.14M ₿200.09
2188	Re7 WBTC Morpho Vault RE7WBTC	$108,598	1.50	$4.13M	$109,340	$106,913	$0	$4.13M	$4.13M
2189	Ovr OVR	$0.08062 ₿0.0000067	-0.02	$4.12M ₿344.8	$0.08109 ₿0.0000069	$0.07863 ₿0.0000065	$281.3K ₿24.64	$7.06M ₿590.47	$4.12M ₿344.8
2192	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.68	$4.1M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.88K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2194	PolyDoge POLYDOGE	$0.000000004796 ₿0.00000000000016	-1.93	$4.1M ₿135.09	$0.000000004957 ₿0.00000000000016	$0.000000004796 ₿0.00000000000015	$282.21K ₿2.81	$4.1M ₿135.28	$4.1M ₿135.09
2195	Synatra Staked USDC YUSD	$1.36	0.19	$4.09M	$1.36	$1.35	$3.35K	$4.09M	$4.09M
2196	Handshake HNS	$0.00614 ₿0.00000030	-1.19	$4.1M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$137.4K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2197	Andy ANDY	$0.004086 ₿0.00000035	-5.99	$4.09M ₿0	$0.00436 ₿0.00000040	$0.003872 ₿0.00000017	$17.27K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2198	Celer Bridged WBTC (Conflux) WBTC	$106,296	0.23	$4.08M	$107,545	$105,757	$27.43K	$4.08M	$4.08M
2199	AlphBanX ABX	$0.04714	0.68	$4.07M	$0.04717	$0.04589	$3.46K	$4.71M	$4.07M
2200	Bazed Games BAZED	$0.05303 ₿0.0000031	8.70	$4.06M ₿243.88	$0.05339 ₿0.0000033	$0.04676 ₿0.0000028	$20.09K ₿2.67	$4.06M ₿243.88	$4.06M ₿243.88
2201	Wrapped Solana (Universal) USOL	$144.05	-0.73	$4.06M	$147.68	$143.14	$585.74K	$4.06M	$4.06M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}