Result Page 16 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2627	Fluence FLT	$0.01347 ₿0.000015	-8.93	$3.08M ₿784.21	$0.0148 ₿0.000016	$0.01345 ₿0.000014	$137.52K ₿52.02	$13.57M ₿15.68K	$3.08M ₿784.21
2632	Skeb SKEB	$0.0003167 ₿0.000000021	0.27	$3.06M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.67K ₿4.24	$3.16M ₿213.27	$3.06M ₿131.14
2633	Energi NRG	$0.03056 ₿0.0000027	-9.64	$3.05M ₿211.44	$0.03385 ₿0.0000028	$0.03049 ₿0.0000027	$103.7K ₿7.88	$3.05M	$3.05M ₿211.44
2634	GAMEE GMEE	$0.002239 ₿0.00000026	-9.22	$3.04M ₿177	$0.002504 ₿0.00000027	$0.002096 ₿0.00000026	$331.22K ₿11	$7.09M ₿840.1	$3.04M ₿177
2636	Yield Yak YAK	$305.51 ₿0.0090	-7.73	$3.05M ₿90.91	$333.85 ₿0.0092	$283.17 ₿0.0089	$8.18K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2638	Aleph Zero AZERO	$0.009944 ₿0.000013	-25.08	$2.99M ₿4.3K	$0.01343 ₿0.000014	$0.009967 ₿0.000013	$583.56K ₿39.47	$5.15M ₿4.98K	$2.99M ₿4.3K
2639	Cerebrum DAO NEURON	$0.0001126	-6.53	$3.04M	$0.0001208	$0.000101	$3.33K	$9.68M	$3.04M
2640	StarLink STARL	$0.0000003032 ₿0.000000000048	-10.33	$3.02M ₿485.73	$0.0000003408 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$46.54K ₿31.61	$3.03M ₿486.75	$3.02M ₿485.73
2641	AEROBUD AEROBUD	$0.003019	-10.17	$3.02M	$0.00342	$0.002786	$235K	$3.02M	$3.02M
2644	Xelis XEL	$0.739	-1.61	$3.01M	$0.7999	$0.7149	$42.67K	$3.01M	$3.01M
2649	ANGLE ANGLE	$0.01493 ₿0.0000015	-1.80	$3M ₿317.7	$0.01526 ₿0.0000018	$0.01396 ₿0.0000013	$200.2 ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2650	Dayhub DAY	$0.00626	-3.44	$2.99M	$0.0065	$0.005686	$23.36K	$5.11M	$2.99M
2652	SavePlanetEarth SPE	$0.005085 ₿0.00000013	-10.08	$3M ₿80.62	$0.005687	$0.004769	$23.78K ₿0.87	$3M ₿80.62	$3M ₿80.62
2656	Billy (Bitcoin) BDC	$0.002973	-13.17	$2.97M	$0.00345	$0.002974	$53.65K	$2.97M	$2.97M
2657	WHISKEY WHISKEY	$0.002984	-13.12	$2.97M	$0.003456	$0.002835	$5.93K	$2.97M	$2.97M
2658	HERBCOIN HERB	$0.03806	-30.30	$2.97M	$0.05475	$0.02354	$14.45K	$3.21M	$2.97M
2659	azit AZIT	$0.007753 ₿0.00000098	-5.11	$2.96M ₿164.05	$0.008338 ₿0.0000010	$0.007674 ₿0.00000097	$165.29K ₿7.31	$3.88M ₿490.43	$2.96M ₿164.05
2663	Shrapnel SHRAP	$0.001909 ₿0.0000035	-7.97	$2.95M ₿1.54K	$0.002105 ₿0.0000037	$0.001654 ₿0.0000034	$225.03K ₿26.34	$5.72M ₿10.57K	$2.95M ₿1.54K
2664	AI Network AIN	$0.01093 ₿0.00000054	-3.06	$2.95M ₿138.93	$0.01166 ₿0.00000058	$0.01078 ₿0.00000053	$139.16K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2666	Sendcoin SEND	$0.002943	-7.81	$2.94M	$0.00332	$0.002922	$173.31K	$2.94M	$2.94M
2667	Draggin Karma Points DKP	$0.0007364	6.28	$2.94M	$0.0008826	$0.0006929	$13.13K	$5.89M	$2.94M
2668	Wagmi WAGMI	$0.001612 ₿0.00000019	-3.96	$2.94M ₿303.09	$0.001704 ₿0.00000020	$0.001515 ₿0.00000018	$13.84K ₿5.7	$8.38M	$2.94M ₿303.09
2669	Garden SEED	$0.2292 ₿0.0000064	-8.72	$2.94M ₿68	$0.2532 ₿0.0000065	$0.2119 ₿0.0000059	$18.04 ₿1.02	$33.62M ₿944.1	$2.94M ₿68
2670	Refund RFD	$0.00000296 ₿0.00000000010	-5.80	$2.94M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002529 ₿0.00000000010	$209.17K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2671	Flux Protocol FLX	$0.01096 ₿0.0000027	0.11	$2.94M ₿730.13	$0.01101 ₿0.0000027	$0.009882 ₿0.0000025	$306.66 ₿0.26	$10.96M ₿2.72K	$2.94M ₿730.13
2672	BakerySwap BAKE	$0.01017 ₿0.0000053	-10.13	$2.93M ₿1.53K	$0.01158 ₿0.0000056	$0.009454 ₿0.0000052	$475.93K ₿194.08	$2.94M ₿1.47K	$2.93M ₿1.53K
2673	Hydra HYDRA	$0.1003 ₿0.000011	0.75	$2.93M ₿266.21	$0.1006 ₿0.000011	$0.09911 ₿0.000010	$103.55K ₿3.85	$3.21M	$2.93M ₿266.21
2675	zkSync Bridged WBTC (zkSync) WBTC	$101,297	-5.06	$2.94M	$107,056	$97,957	$127.7K	$2.94M	$2.94M
2676	Prisma Governance Token PRISMA	$0.02998 ₿0.0000034	-1.63	$2.92M ₿110.88	$0.03103 ₿0.0000036	$0.0281 ₿0.0000030	$2.07K ₿69.26	$8.99M ₿1.03K	$2.92M ₿110.88
2681	Permission Coin ASK	$0.0001326 ₿0.0000000065	-1.75	$2.92M ₿138.93	$0.0001352 ₿0.0000000066	$0.0001319 ₿0.0000000064	$12.77K ₿2.11	$13.28M ₿657.17	$2.92M ₿138.93
2682	LUCA LUCA	$0.5329 ₿0.000012	-0.35	$2.91M ₿95.6	$0.5533 ₿0.000012	$0.5261 ₿0.000011	$150.25K ₿27.97	$3.65M ₿684.63	$2.91M ₿95.6
2683	Zypto Token ZYPTO	$0.00327 ₿0.00000054	-5.41	$2.92M ₿0	$0.003486 ₿0.00000055	$0.00301 ₿0.00000048	$4.41K ₿1.71	$2.92M ₿485.55	$2.92M ₿0
2688	Froge FROGE	$0.000000004475 ₿0.000000000000085	-4.11	$2.91M ₿0	$0.000000004793 ₿0.	$0.000000004254 ₿0.	$187.5K ₿0	$2.91M ₿59.1	$2.91M ₿0
2689	Strawberry AI BERRY	$0.02938	-11.88	$2.91M	$0.03552	$0.02414	$110.94K	$2.91M	$2.91M
2690	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2693	Vertex VRTX	$0.00546 ₿0.0000037	-12.77	$2.89M ₿928.89	$0.006387 ₿0.0000038	$0.005396 ₿0.0000036	$1.48K ₿50.04	$5.46M ₿4.56K	$2.89M ₿928.89
2696	renBTC RENBTC	$9,462.26 ₿1.00020	-6.30	$2.88M ₿304.56	$10,284.06 ₿1.011	$8,718.1 ₿0.98	$58.31K ₿0.22	$2.88M ₿304.56	$2.88M ₿304.56
2697	mStable USD MUSD	$0.9998 ₿0.000014	-0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9682 ₿0.000013	$749.69 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2698	cbBTC Core Morpho Vault GTCBBTCC	$102,732	-4.53	$2.88M	$108,366	$99,883	$0	$2.88M	$2.88M
2701	Shina Inu SHI	$0.0000002039 ₿0.000000000011	-8.75	$2.86M ₿163.43	$0.0000002261 ₿0.000000000012	$0.0000001893 ₿0.000000000011	$4.29K ₿0.54	$2.95M ₿168.83	$2.86M ₿163.43
2702	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2703	Solnic SOLNIC	$0.003035	-15.01	$2.85M	$0.003625	$0.002731	$33.12K	$2.85M	$2.85M
2705	LOCK IN LOCKIN	$0.002874	-17.60	$2.86M	$0.003497	$0.002504	$736.82K	$2.86M	$2.86M
2709	GraphLinq Chain GLQ	$0.008345 ₿0.0000018	-10.12	$2.84M ₿628.83	$0.00946 ₿0.0000019	$0.007627 ₿0.0000018	$189.9K ₿13.26	$4.17M ₿924.74	$2.84M ₿628.83
2710	Electra Protocol XEP	$0.0001548 ₿0.000000014	-9.15	$2.84M ₿267.76	$0.0001709 ₿0.000000018	$0.0001545 ₿0.000000014	$111.61K ₿3.06	$4.57M ₿440.06	$2.84M ₿267.76
2713	Nuritopia NBLU	$0.001285 ₿0.000000047	-7.57	$2.82M ₿28.45	$0.001397 ₿0.000000047	$0.001253 ₿0.000000046	$49.97K ₿1.4	$6.42M ₿237.45	$2.82M ₿28.45
2714	Zenon ZNN	$0.219 ₿0.000018	-8.78	$2.82M ₿206.12	$0.2412 ₿0.000019	$0.2068 ₿0.000018	$546.7 ₿0.18	$2.82M ₿206.12	$2.82M ₿206.12
2715	AlphBanX ABX	$0.03265	-4.56	$2.82M	$0.03438	$0.03171	$102.2K	$3.27M	$2.82M
2716	Alphakek AIKEK	$0.01187 ₿0.00000023	-5.75	$2.81M ₿0	$0.01283 ₿0.00000026	$0.01117 ₿0.00000022	$15.36K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2717	Step App FITFI	$0.0006639 ₿0.00000015	-7.16	$2.83M ₿389.14	$0.000723 ₿0.00000016	$0.0006396 ₿0.00000015	$3.22M ₿65.95	$3.05M ₿707.53	$2.83M ₿389.14
2718	zkLink ZKL	$0.007066	3.89	$2.81M	$0.01065	$0.006742	$5.17M	$7.06M	$2.81M
2719	Rave KRAV	$0.002807 ₿0.00000062	-15.94	$2.81M ₿636.36	$0.00334 ₿0.00000095	$0.002807 ₿0.00000059	$780.05 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2721	Jackal Protocol JKL	$0.02258 ₿0.0000070	0.79	$2.8M ₿690.85	$0.02493 ₿0.0000074	$0.02221 ₿0.0000070	$14.7K ₿1.24	$3.91M ₿1.02K	$2.8M ₿690.85
2722	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-15.04	$2.8M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.64M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2728	XTP XTP	$0.0007369 ₿0.000000025	-6.75	$2.78M ₿95.47	$0.0008539 ₿0.000000026	$0.0006027 ₿0.000000024	$11.26K ₿0.27	$7.37M ₿252.74	$2.78M ₿95.47
2729	Settled EthXY Token SEXY	$0.02783 ₿0.000022	-13.60	$2.78M ₿0	$0.03235 ₿0.000024	$0.02607 ₿0.000021	$63.34K ₿5.74	$2.78M	$2.78M ₿0
2732	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.17 ₿0.00047	-12.06	$2.78M ₿98.31	$48.16 ₿0.00047	$40 ₿0.00046	$10.63K ₿0.04	$2.78M ₿98.31	$2.78M ₿98.31
2734	BeethovenX sFTMX SFTMX	$0.1409 ₿0.000016	-3.40	$2.79M ₿376.79	$0.1458 ₿0.000016	$0.1308 ₿0.000015	$288.47 ₿3.97	$2.79M ₿354.12	$2.79M ₿376.79
2737	Hatom HTM	$0.04055 ₿0.000029	-6.37	$2.77M ₿617.23	$0.04363 ₿0.000029	$0.03892 ₿0.000028	$25.42K ₿3.1	$4.03M ₿2.9K	$2.77M ₿617.23
2738	Cypherium CPH	$0.005118 ₿0.00000025	-3.64	$2.77M ₿136.92	$0.005519	$0.005103	$59.59K ₿0.53	$34.95M ₿1.73K	$2.77M ₿136.92
2740	EverRise RISE	$0.00003868 ₿0.0000000017	-5.88	$2.77M ₿128.62	$0.00004138 ₿0.0000000019	$0.00003635 ₿0.0000000017	$609.57 ₿0.14	$2.77M ₿128.78	$2.77M ₿128.62
2741	Real World AI RWA	$0.002863	-1.75	$2.76M	$0.00317	$0.0006517	$20.38K	$2.76M	$2.76M
2745	AXEL AXEL	$0.01932 ₿0.0000016	-4.62	$2.76M ₿206.61	$0.02039 ₿0.0000017	$0.01873 ₿0.0000013	$2.06K ₿0.19	$19.24M ₿1.63K	$2.76M ₿206.61
2746	Vexanium VEX	$0.00275 ₿0.000000021	-2.13	$2.75M ₿21.39	$0.002876 ₿0.000000021	$0.002747 ₿0.000000020	$1.24K ₿0.27	$2.89M ₿22.43	$2.75M ₿21.39
2748	Cream CREAM	$1.19 ₿0.00069	1.02	$2.75M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$10K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2752	PiP PIP	$3.48	-10.14	$2.73M	$3.9	$3.25	$93.02K	$2.73M	$2.73M
2753	Harold HAROLD	$0.002747	-5.61	$2.75M	$0.002933	$0.002553	$48.91K	$2.75M	$2.75M
2754	HELLO HELLO	$0.005166 ₿0.00000085	-5.04	$2.75M ₿456.37	$0.005449 ₿0.00000090	$0.005018 ₿0.00000083	$152.59K ₿29	$5.17M ₿858.97	$2.75M ₿456.37
2758	Sabai Protocol SABAI	$0.005045 ₿0.00000028	-9.22	$2.71M ₿9.4	$0.005582 ₿0.00000030	$0.004894 ₿0.00000028	$1.03M ₿1.95	$13.38M ₿764.11	$2.71M ₿9.4
2759	Nuklai NAI	$0.0006275	-10.25	$2.71M	$0.0007074	$0.0006229	$43.22K	$6.28M	$2.71M
2762	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-7.77	$2.68M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.21M ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2764	Arkreen Token AKRE	$0.0004452 ₿0.000000072	-9.90	$2.67M ₿0	$0.0005012 ₿0.000000079	$0.0004264 ₿0.000000070	$2.05K ₿0.83	$4.45M ₿1.82	$2.67M ₿0
2766	BitShares BTS	$0.0009827 ₿0.000000055	-4.09	$2.66M ₿151.75	$0.001025 ₿0.000000057	$0.0009657 ₿0.000000055	$82.21K ₿14.83	$2.94M ₿167.72	$2.66M ₿151.75
2770	Parallel PAR	$1.18 ₿0.000015	-1.74	$2.65M ₿33.47	$1.21 ₿0.000014	$1.1 ₿0.000013	$2.69K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2772	Native NATIVE	$0.00002688	-13.11	$2.65M	$0.00003148	$0.00002455	$297.29K	$2.67M	$2.65M
2773	KLEVA KLEVA	$0.03837 ₿0.0000024	-7.32	$2.64M ₿133.34	$0.04264 ₿0.0000024	$0.03836 ₿0.0000023	$37.55K ₿0.46	$2.64M ₿185.89	$2.64M ₿133.34
2776	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	-3.46	$2.64M ₿107.27	$0.1527 ₿0.0000059	$0.1468 ₿0.0000055	$10.84K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2778	LibertAI LTAI	$0.1594	-6.99	$2.74M	$0.1747	$0.1494	$2.64K	$4.1M	$2.74M
2779	Tottenham Hotspur FC Fan Token SPURS	$0.2487 ₿0.000052	-1.41	$2.64M ₿0	$0.2552 ₿0.000052	$0.2454 ₿0.000049	$99.5K ₿15.27	$9.95M ₿2.09K	$2.64M ₿0
2780	Celer Bridged WETH (Conflux) WETH	$3,287.29	-9.66	$2.64M	$3,642.07	$3,159.13	$131.88K	$2.64M	$2.64M
2781	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00264	-7.55	$2.64M	$0.002928	$0.002537	$19.39K	$2.64M	$2.64M
2783	Qi Dao QI	$0.01797 ₿0.00000063	-8.68	$2.63M ₿52.98	$0.01983	$0.01673	$14.03 ₿0.01	$3.6M ₿126.32	$2.63M ₿52.98
2785	Unisocks SOCKS	$8,811.51 ₿0.49	-37.64	$2.63M ₿148.01	$14,131.02	$8,595.62	$178.24 ₿0	$2.63M ₿148.01	$2.63M ₿148.01
2786	Skey Network SKEY	$0.003375 ₿0.00000071	2.66	$2.63M ₿202.75	$0.003665 ₿0.00000071	$0.003245 ₿0.00000067	$296.56K ₿3.49	$3.38M ₿712.8	$2.63M ₿202.75
2790	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.01*	$2.62M	$1	$0.9978	$2.36M	$2.62M	$2.62M
2791	Rain Coin RAIN	$2.62 ₿0.00014	-2.49	$2.61M ₿142.92	$2.77 ₿0.00015	$2.54 ₿0.00014	$12.95K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2792	L2 Standard Bridged WETH (Mode) WETH	$3,284.76	-9.69	$2.61M	$3,637.49	$3,133.15	$264.11K	$2.61M	$2.61M
2794	BlackCoin BLK	$0.04082 ₿0.00000032	40.82	$2.6M ₿20.62	$0.04497 ₿0.00000032	$0.02898 ₿0.00000030	$1.08 ₿0	$4.08M ₿32.89	$2.6M ₿20.62
2796	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-18.02	$2.62M ₿551	$0.003221 ₿0.00000060	$0.002506 ₿0.00000054	$147.89K ₿8.92	$2.62M ₿551	$2.62M ₿551
2800	Katana Inu KATA	$0.00006865 ₿0.000000026	-19.34	$2.6M ₿721.59	$0.00008513 ₿0.000000029	$0.00006158 ₿0.000000026	$88.54K ₿6.58	$3.43M ₿1.33K	$2.6M ₿721.59
2802	Roundtable RTB	$0.00467 ₿0.00000022	-5.28	$2.56M ₿110.58	$0.004976 ₿0.00000022	$0.004178 ₿0.00000021	$6.78K ₿0.47	$4.67M ₿221.41	$2.56M ₿110.58
2803	Tune.Fm JAM	$0.00007412 ₿0.0000000084	-5.19	$2.58M ₿37.71	$0.00007847 ₿0.0000000093	$0.00006551 ₿0.0000000082	$43.34K ₿14.29	$2.59M ₿38.93	$2.58M ₿37.71
2804	Blocksquare BST	$0.04045 ₿0.000011	-8.80	$2.57M ₿559.68	$0.0445 ₿0.000011	$0.03735 ₿0.000011	$110.13K ₿12.64	$2.57M ₿559.68	$2.57M ₿559.68
2805	ICHI ICHI	$0.2751 ₿0.000037	-7.04	$2.57M ₿312.83	$0.2972 ₿0.000038	$0.2643 ₿0.000037	$15.1K ₿17.79	$2.74M ₿376.26	$2.57M ₿312.83
2808	CumRocket CUMMIES	$0.001948 ₿0.00000015	-5.05	$2.57M ₿202.84	$0.002075 ₿0.00000016	$0.001847 ₿0.00000015	$137.15K ₿1.36	$2.57M ₿202.84	$2.57M ₿202.84
2811	Handshake HNS	$0.003782 ₿0.00000030	15.78	$2.56M ₿189.44	$0.003794 ₿0.00000031	$0.003212 ₿0.00000030	$7.68K ₿0.65	$2.56M ₿621.16	$2.56M ₿189.44
2817	NanoByte NBT	$0.001968 ₿0.000000036	-3.13	$2.54M ₿46.71	$0.002032 ₿0.000000037	$0.001945 ₿0.000000034	$15.5K ₿1.25	$19.65M ₿361.38	$2.54M ₿46.71
2818	Reality Metaverse RMV	$0.00347 ₿0.00000075	-31.53	$2.54M ₿226.42	$0.005093 ₿0.00000086	$0.002835 ₿0.00000074	$244.93K ₿7.3	$3.4M ₿759.21	$2.54M ₿226.42
2819	DFI.money YFII	$63.87 ₿0.0076	-8.94	$2.54M ₿305.55	$70.9 ₿0.0077	$63.38 ₿0.0075	$105.08K ₿534.38	$2.55M ₿307.61	$2.54M ₿305.55
2820	SingularityDAO SDAO	$0.0281 ₿0.000011	23.10	$2.54M ₿1.04K	$0.02822 ₿0.000012	$0.022 ₿0.000011	$2.43K ₿13.24	$2.8M ₿1.15K	$2.54M ₿1.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}