หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	HeeeHeee HEEHEE	$0.0008768 ₿0.000000013	-1.22	$677.44K ₿10.5	$0.0008972 ₿0.000000013	$0.0008636 ₿0.000000013	$83.17 ₿0	$677.44K ₿10.5	$677.44K ₿10.5
3281	Belt BELT	$0.03069 ₿0.00000047	1.43	$676.75K ₿10.49	$0.03111 ₿0.00000047	$0.03007 ₿0.00000047	$1.82 ₿0	$1.65M ₿25.64	$676.75K ₿10.49
3284	Aviator AVI	$0.00008682 ₿0.0000000013	6.98	$673.61K ₿10.44	$0.00009058 ₿0.0000000014	$0.00008113 ₿0.0000000012	$3.16K ₿0.05	$803.74K ₿12.45	$673.61K ₿10.44
3286	Plugin PLI	$0.001635 ₿0.000000025	-3.71	$670.55K ₿10.32	$0.0017 ₿0.000000026	$0.001631 ₿0.000000025	$24.15K ₿0.37	$817.75K ₿12.58	$670.55K ₿10.32
3290	Step App FITFI	$0.0001464 ₿0.0000000022	-33.29	$669.35K ₿9.82	$0.0002474 ₿0.0000000038	$0.0001434 ₿0.0000000022	$290.22K ₿4.5	$673.75K ₿9.89	$669.35K ₿9.82
3297	Credefi CREDI	$0.0008213 ₿0.000000012	-1.52	$665.83K ₿10.31	$0.000855 ₿0.000000013	$0.0008138 ₿0.000000012	$44.76K ₿0.69	$772.03K ₿11.96	$665.83K ₿10.31
3298	Sabai Protocol SABAI	$0.001202 ₿0.000000018	-1.80	$665.73K ₿10.31	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$82.83K ₿1.28	$3.19M ₿49.36	$665.73K ₿10.31
3300	sudoswap SUDO	$0.02613 ₿0.00000040	-2.07	$663.89K ₿10.3	$0.02703 ₿0.00000041	$0.02602 ₿0.00000040	$461.91 ₿0.01	$1.52M ₿23.55	$663.89K ₿10.3
3302	Cerebrum DAO NEURON	$0.00002339 ₿0.00000000036	-4.82	$663.19K ₿10.28	$0.00002462 ₿0.00000000038	$0.00002326 ₿0.00000000036	$1.21K ₿0.02	$2.01M ₿31.17	$663.19K ₿10.28
3303	Connect Financial CNFI	$0.02653 ₿0.00000041	-1.32	$663K ₿10.27	$0.02706 ₿0.00000041	$0.0264 ₿0.00000040	$53.06 ₿0	$2.88M ₿44.59	$663K ₿10.27
3305	The Big Five BFT	$0.000006639 ₿0.00000000010	2.85	$659.66K ₿10.22	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$656.15 ₿0.01	$664.12K ₿10.29	$659.66K ₿10.22
3307	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3309	GHOST by McAfee GHOST	$0.0224 ₿0.00000034	-1.66	$658.42K ₿10.2	$0.02376 ₿0.00000036	$0.02224 ₿0.00000034	$109.87 ₿0	$658.42K ₿10.2	$658.42K ₿10.2
3311	Warped WARPED	$0.00007121 ₿0.0000000011	6.09	$658.03K ₿10.2	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$1.33K ₿0.02	$658.03K ₿10.2	$658.03K ₿10.2
3312	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3314	Vesper Finance VSP	$0.07681 ₿0.0000011	2.29	$654.05K ₿10.14	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$95.47 ₿0	$768.16K ₿11.9	$654.05K ₿10.14
3315	Unibot UNIBOT	$0.6533 ₿0.000010	6.75	$623.03K ₿9.65	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$14.45K ₿0.22	$623.03K ₿9.65	$623.03K ₿9.65
3318	Jeo Boden BODEN	$0.0009403 ₿0.000000014	-2.25	$649.12K ₿10.06	$0.0009746 ₿0.000000015	$0.0009317 ₿0.000000014	$1.06K ₿0.02	$649.12K ₿10.06	$649.12K ₿10.06
3319	DeFi Kingdoms JEWEL	$0.005763 ₿0.000000089	1.72	$648.93K ₿10.07	$0.005884 ₿0.000000092	$0.005375 ₿0.000000084	$4.25 ₿0	$688.36K ₿10.68	$648.93K ₿10.07
3322	PointPay PXP	$0.02161 ₿0.00000033	2.29	$648.36K ₿10.05	$0.02163 ₿0.00000034	$0.0211 ₿0.00000032	$225.92K ₿3.5	$2.16M ₿33.49	$648.36K ₿10.05
3323	Passage PASG	$0.0004667 ₿0.0000000072	2.65	$647.66K ₿10.04	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$290.82 ₿0	$651.01K ₿10.09	$647.66K ₿10.04
3326	Kite KITE	$0.753 ₿0.000011	-0.87	$645.23K ₿10	$0.7782 ₿0.000012	$0.7431 ₿0.000011	$92.06 ₿0	$646.44K ₿10.02	$645.23K ₿10
3328	LinqAI LNQ	$0.00181 ₿0.000000028	1.14	$643.83K ₿9.98	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$166.82K ₿2.58	$1.6M ₿24.86	$643.83K ₿9.98
3332	eUSD EUSD	$1.06 ₿0.000016	-0.73	$642.3K ₿9.95	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.22 ₿0	$642.3K ₿9.95	$642.3K ₿9.95
3334	Rkey RKEY	$0.001228 ₿0.000000019	-0.32	$640.15K ₿9.92	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.03	$1.22M ₿18.87	$640.15K ₿9.92
3336	WeSendit WSI	$0.0007361 ₿0.000000011	-2.80	$639.6K ₿9.91	$0.0007661 ₿0.000000011	$0.00073 ₿0.000000011	$3.03K ₿0.05	$1.1M ₿16.97	$639.6K ₿9.91
3337	Artrade ATR	$0.0005072 ₿0.0000000078	-2.83	$639.24K ₿9.9	$0.0005319 ₿0.0000000082	$0.0005045 ₿0.0000000078	$93.29K ₿1.45	$638.54K ₿9.89	$639.24K ₿9.9
3339	Ternoa CAPS	$0.0003483 ₿0.0000000053	-1.96	$637.11K ₿9.89	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2K ₿0.03	$869.23K ₿13.49	$637.11K ₿9.89
3340	42-coin 42	$15,147.93 ₿0.23	0.06	$636.21K ₿9.86	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.12 ₿0	$636.21K ₿9.86	$636.21K ₿9.86
3342	xFund XFUND	$63.68 ₿0.00098	-0.38	$634.8K ₿9.84	$64.18 ₿0.00098	$63.39 ₿0.00098	$41.57 ₿0	$634.81K ₿9.84	$634.8K ₿9.84
3343	KIRA Network KEX	$0.00283 ₿0.000000044	-0.09	$634.07K ₿9.9	$0.002842 ₿0.000000044	$0.00283 ₿0.000000044	$1.69 ₿0	$849.19K ₿13.26	$634.07K ₿9.9
3346	Bingus The Cat BINGUS	$0.0006325 ₿0.0000000097	26.71	$632.45K ₿9.8	$0.0006433 ₿0.0000000099	$0.0004964 ₿0.0000000077	$587.36 ₿0.01	$632.45K ₿9.8	$632.45K ₿9.8
3349	Meter MTRG	$0.01662 ₿0.00000025	-12.64	$628.05K ₿9.73	$0.01906 ₿0.00000029	$0.01581 ₿0.00000024	$70.99K ₿1.1	$890.45K ₿13.8	$628.05K ₿9.73
3351	Dolan Duck DOLAN	$0.006388 ₿0.000000098	-2.14	$627.45K ₿9.72	$0.006603 ₿0.00000010	$0.006345 ₿0.000000098	$84.72K ₿1.31	$627.45K ₿9.72	$627.45K ₿9.72
3356	Elastic Finance Token EEFI	$9.85 ₿0.00015	0.09	$624.4K ₿9.68	$9.99 ₿0.00015	$9.76 ₿0.00015	$890.25 ₿0.01	$624.4K ₿9.68	$624.4K ₿9.68
3358	WINR Protocol WINR	$0.0008729 ₿0.000000013	1.46	$622.19K ₿9.64	$0.0008744 ₿0.000000013	$0.0008573 ₿0.000000013	$195.56 ₿0	$727.07K ₿11.27	$622.19K ₿9.64
3359	MAD MAD	$0.000000619 ₿0.0000000000095	5.98	$621.63K ₿9.63	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$133.37K ₿2.07	$621.63K ₿9.63	$621.63K ₿9.63
3361	OSCAR OSCAR	$0.0007013 ₿0.000000010	-0.10	$620.27K ₿9.61	$0.0007155 ₿0.000000011	$0.0006931 ₿0.000000010	$53.51K ₿0.83	$620.27K ₿9.61	$620.27K ₿9.61
3363	Cosplay Token COT	$0.0006733 ₿0.000000010	-0.10	$618.47K ₿9.62	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$82.53K ₿1.28	$673.35K ₿10.48	$618.47K ₿9.62
3374	BiFi BIFI	$0.001242 ₿0.000000019	19.24	$610.99K ₿9.47	$0.001263 ₿0.000000019	$0.001036 ₿0.000000016	$28.28K ₿0.44	$1.24M ₿19.25	$610.99K ₿9.47
3375	PlayDapp PDA	$0.0009471 ₿0.000000014	4.75	$607.96K ₿9.42	$0.001186 ₿0.000000018	$0.000904 ₿0.000000013	$209.37K ₿3.24	$648.25K ₿10.04	$607.96K ₿9.42
3381	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.39	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3383	Raptoreum RTM	$0.00008977 ₿0.0000000013	-3.74	$600.34K ₿9.3	$0.00009461 ₿0.0000000014	$0.00008917 ₿0.0000000013	$3.63K ₿0.06	$1.89M ₿29.21	$600.34K ₿9.3
3385	NutCoin NUT	$0.00000002853 ₿0.00000000000044	1.59	$599.34K ₿9.29	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$76.93K ₿1.19	$599.34K ₿9.29	$599.34K ₿9.29
3391	Thala THL	$0.008544 ₿0.00000013	0.26	$592.94K ₿9.19	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.06K ₿0.05	$851.88K ₿13.2	$592.94K ₿9.19
3398	XOXNO XOXNO	$0.008171 ₿0.00000012	-3.28	$589.09K ₿9.13	$0.008484 ₿0.00000013	$0.008104 ₿0.00000012	$280.42 ₿0	$819.2K ₿12.7	$589.09K ₿9.13
3400	Strawberry AI BERRY	$0.005883 ₿0.000000091	5.38	$588.05K ₿9.11	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$753.38 ₿0.01	$588.05K ₿9.11	$588.05K ₿9.11
3402	BOB Token BOB	$0.0000008502 ₿0.000000000013	1.17	$587.32K ₿9.1	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$55.17K ₿0.85	$587.32K ₿9.1	$587.32K ₿9.1
3404	Neurai XNA	$0.00003423 ₿0.00000000053	-1.50	$585.9K ₿9.08	$0.00003481 ₿0.00000000054	$0.00003423 ₿0.00000000052	$25.3K ₿0.39	$585.9K ₿9.08	$585.9K ₿9.08
3405	Gamium GMM	$0.00001197 ₿0.00000000018	11.21	$585.78K ₿9.08	$0.00001221 ₿0.00000000019	$0.00001073 ₿0.00000000016	$3.56K ₿0.06	$598.17K ₿9.27	$585.78K ₿9.08
3406	Jones DAO JONES	$0.09947 ₿0.0000015	0.83	$584.82K ₿9.08	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.25 ₿0	$994.72K ₿15.44	$584.82K ₿9.08
3410	Velvet Unicorn by Virtuals VU	$0.0005861 ₿0.0000000090	-26.51	$582.97K ₿9.03	$0.0008056 ₿0.000000012	$0.0005577 ₿0.0000000086	$21.73K ₿0.34	$582.97K ₿9.03	$582.97K ₿9.03
3414	Alpha Finance ALPHA	$0.0005878 ₿0.0000000091	-1.68	$580.27K ₿8.99	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$3.5K ₿0.05	$587.91K ₿9.11	$580.27K ₿8.99
3415	Heurist HEU	$0.00293 ₿0.000000045	-0.42	$580.26K ₿8.99	$0.003002 ₿0.000000046	$0.002894 ₿0.000000044	$61.6K ₿0.95	$2.92M ₿45.25	$580.26K ₿8.99
3416	MetaCene MAK	$0.001083 ₿0.000000016	0.34	$578.7K ₿8.97	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.68K ₿0.15	$1.08M ₿16.79	$578.7K ₿8.97
3420	Switcheo SWTH	$0.000336 ₿0.0000000052	16.23	$578.18K ₿8.96	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.47K ₿0.07	$725.81K ₿11.25	$578.18K ₿8.96
3424	Darwinia Network Native Token RING	$0.000336 ₿0.0000000052	0.04	$573.96K ₿8.89	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.69 ₿0	$705.59K ₿10.93	$573.96K ₿8.89
3425	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0.0003125 ₿0.0000000048	$0.0003125 ₿0.0000000048	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3430	Hydro Protocol HDRO	$0.001196 ₿0.000000018	-1.78	$572.59K ₿8.87	$0.001228 ₿0.000000019	$0.001179 ₿0.000000018	$859.89 ₿0.01	$1.2M ₿18.54	$572.59K ₿8.87
3432	Gym Network GYMNET	$0.004581 ₿0.000000070	14.61	$571.79K ₿8.87	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$9.8K ₿0.15	$2.37M ₿36.77	$571.79K ₿8.87
3433	michi [OLD] $MICHI	$0.001028 ₿0.000000015	10.51	$571.74K ₿8.86	$0.00103 ₿0.000000015	$0.0008948 ₿0.000000013	$1.97K ₿0.03	$571.74K ₿8.86	$571.74K ₿8.86
3434	Turbos Finance TURBOS	$0.00008632 ₿0.0000000013	1.08	$572.51K ₿8.87	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$14.09K ₿0.22	$864.82K ₿13.4	$572.51K ₿8.87
3439	MON Protocol MON	$0.000885 ₿0.000000013	-57.82	$568.07K ₿8.8	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$982.36 ₿0.02	$834.64K ₿12.93	$568.07K ₿8.8
3441	Alvara Protocol ALVA	$0.00496 ₿0.000000076	-16.52	$567.76K ₿8.8	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.28K ₿0.22	$986.54K ₿15.29	$567.76K ₿8.8
3442	Billy BILLY	$0.0005772 ₿0.0000000089	-0.76	$567.34K ₿8.79	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$61.4K ₿0.95	$567.34K ₿8.79	$567.34K ₿8.79
3443	KLEVA KLEVA	$0.008221 ₿0.00000012	10.00	$566.63K ₿8.78	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$418.56 ₿0.01	$566.63K ₿8.78	$566.63K ₿8.78
3444	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3445	Stryke SYK	$0.008339 ₿0.00000012	0.20	$566.22K ₿8.78	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$1.56K ₿0.02	$566.22K ₿8.78	$566.22K ₿8.78
3448	Beercoin BEER	$0.0000006346 ₿0.0000000000098	2.34	$564.1K ₿8.74	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$525.85 ₿0.01	$564.1K ₿8.74	$564.1K ₿8.74
3454	Fren Pet FP	$0.07717 ₿0.0000011	0.38	$560.24K ₿8.68	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$25.68 ₿0	$560.24K ₿8.68	$560.24K ₿8.68
3456	DeRace ZERC	$0.00465 ₿0.000000072	-0.83	$558.03K ₿8.65	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.25 ₿0	$558.03K ₿8.65	$558.03K ₿8.65
3459	daCat DACAT	$0.000000001381 ₿0.000000000000021	3.65	$557.22K ₿8.63	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$986.61 ₿0.02	$557.22K ₿8.63	$557.22K ₿8.63
3461	TPRO Network TPRO	$0.0004892 ₿0.0000000075	0.72	$556.65K ₿8.64	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$17.51K ₿0.27	$556.65K ₿8.64	$556.65K ₿8.64
3462	Black Dragon BLACKDRAGON	$0.000000007166 ₿0.00000000000011	-14.52	$556.08K ₿8.62	$0.000000008426 ₿0.00000000000013	$0.000000007139 ₿0.00000000000011	$11.12K ₿0.17	$556.08K ₿8.62	$556.08K ₿8.62
3463	Giko Cat GIKO	$0.05538 ₿0.00000086	-3.55	$555.93K ₿8.61	$0.05781 ₿0.00000090	$0.05352 ₿0.00000083	$9.05K ₿0.14	$555.93K ₿8.61	$555.93K ₿8.61
3464	RNT RNT	$0.0005651 ₿0.0000000088	-2.69	$554.83K ₿8.6	$0.0005875 ₿0.0000000091	$0.0005584 ₿0.0000000086	$2.16K ₿0.03	$564.77K ₿8.75	$554.83K ₿8.6
3467	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000013	-1.23	$552.74K ₿8.57	$0.009138 ₿0.00000014	$0.009022 ₿0.00000013	$43.94 ₿0	$902.28K ₿13.98	$552.74K ₿8.57
3468	FXN FXN	$0.0006139 ₿0.0000000095	-1.56	$552.61K ₿8.56	$0.0006239 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.85K ₿1.22	$613.97K ₿9.51	$552.61K ₿8.56
3471	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.70	$550.1K ₿8.53	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$998.68 ₿0.02	$550.1K ₿8.53	$550.1K ₿8.53
3476	Nostra NSTR	$0.005474 ₿0.000000084	1.57	$547.36K ₿8.49	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$787.03 ₿0.01	$547.36K ₿8.49	$547.36K ₿8.49
3477	Mellow Man MELLOW	$0.007882 ₿0.00000012	8.32	$547.14K ₿8.48	$0.008033 ₿0.00000012	$0.007277 ₿0.00000011	$2.46K ₿0.04	$547.14K ₿8.48	$547.14K ₿8.48
3478	Ajna Protocol AJNA	$0.0006882 ₿0.000000010	0.80	$545.59K ₿8.45	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$52.38K ₿0.81	$679.12K ₿10.52	$545.59K ₿8.45
3482	MINATIVERSE MNTC	$0.09974 ₿0.0000015	3.35	$546.13K ₿8.46	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$6.28K ₿0.1	$1.03M ₿16	$546.13K ₿8.46
3483	Blockasset BLOCK	$0.001751 ₿0.000000027	0.43	$545.92K ₿8.46	$0.001753 ₿0.000000027	$0.001734 ₿0.000000026	$264.48 ₿0	$545.92K ₿8.46	$545.92K ₿8.46
3487	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.47K ₿8.42	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.16	$543.47K ₿8.42
3488	Carnomaly CARR	$0.0003103 ₿0.0000000048	0.41	$543.07K ₿8.4	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$34.45K ₿0.53	$543.07K ₿8.4	$543.07K ₿8.4
3489	Revuto REVU	$0.002981 ₿0.000000046	-19.25	$543K ₿8.42	$0.003709 ₿0.000000058	$0.002979 ₿0.000000046	$63.79K ₿0.99	$835.24K ₿12.96	$543K ₿8.42
3494	Andy ANDY	$0.0005385 ₿0.0000000083	1.28	$539.39K ₿8.36	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.82K ₿0.04	$539.39K ₿8.36	$539.39K ₿8.36
3496	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3497	Hacash HAC	$0.2989 ₿0.0000046	3.25	$537.93K ₿8.33	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$13.86K ₿0.21	$537.93K ₿8.33	$537.93K ₿8.33
3498	BeethovenX sFTMX SFTMX	$0.02713 ₿0.00000042	-21.51	$537.81K ₿8.33	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$23.67 ₿0	$537.81K ₿8.33	$537.81K ₿8.33
3499	Etherisc DIP	$0.0014 ₿0.000000021	0.37	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3501	DeepBrain Chain DBC	$0.0001677 ₿0.0000000025	-2.38	$536.67K ₿8.32	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.87K ₿0.15	$1.68M ₿25.99	$536.67K ₿8.32
3502	MultiVAC MTV	$0.0001549 ₿0.0000000024	-2.99	$536.02K ₿8.31	$0.0001601 ₿0.0000000025	$0.0001546 ₿0.0000000023	$17.16K ₿0.27	$1.55M ₿24.01	$536.02K ₿8.31
3503	Nominex NMX	$0.002391 ₿0.000000037	-0.64	$535.82K ₿8.31	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$250.88 ₿0	$535.82K ₿8.31	$535.82K ₿8.31
3507	Offshift XFT	$0.05308 ₿0.00000081	1.36	$534.76K ₿8.25	$0.05331 ₿0.00000082	$0.05187 ₿0.00000081	$211.1 ₿0	$534.76K ₿8.25	$534.76K ₿8.25
3512	RWA Inc. RWA	$0.001532 ₿0.000000023	-1.71	$531.79K ₿8.24	$0.001564 ₿0.000000024	$0.001462 ₿0.000000022	$65.74K ₿1.02	$1.51M ₿23.35	$531.79K ₿8.24
3517	Automata ATA	$0.0009018 ₿0.000000013	-6.16	$530.37K ₿8.21	$0.001018 ₿0.000000015	$0.000895 ₿0.000000013	$116.32K ₿1.8	$902.3K ₿13.97	$530.37K ₿8.21
3520	VCGamers VCG	$0.005885 ₿0.000000091	-1.03	$529.67K ₿8.21	$0.006186 ₿0.000000097	$0.005882 ₿0.000000089	$37.25 ₿0	$529.67K ₿8.21	$529.67K ₿8.21
3523	Exactly Protocol EXA	$0.1005 ₿0.0000015	0.85	$529.21K ₿8.2	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$326 ₿0.01	$1.01M ₿15.58	$529.21K ₿8.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}