หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	Belt BELT	$0.03049 ₿0.00000047	1.03	$671.84K ₿10.52	$0.03111 ₿0.00000047	$0.03007 ₿0.00000047	$1.8 ₿0	$1.64M ₿25.72	$671.84K ₿10.52
3287	Jester JEST	$0.6708 ₿0.000010	-9.48	$667.57K ₿10.45	$0.7583 ₿0.000011	$0.667 ₿0.000010	$4.33K ₿0.07	$667.57K ₿10.45	$667.57K ₿10.45
3289	Verasity VRA	$0.00000771 ₿0.00000000012	-6.01	$660.53K ₿10.39	$0.000008689 ₿0.00000000013	$0.000007649 ₿0.00000000011	$144.96K ₿2.27	$1.92M ₿30.27	$660.53K ₿10.39
3292	Cerebrum DAO NEURON	$0.00002332 ₿0.00000000036	-3.26	$661.21K ₿10.36	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.03K ₿0.02	$2.01M ₿31.41	$661.21K ₿10.36
3294	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3295	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3296	Credefi CREDI	$0.0007923 ₿0.000000012	-3.13	$657.42K ₿10.3	$0.000855 ₿0.000000013	$0.0007918 ₿0.000000012	$21.52K ₿0.71	$762.28K ₿11.94	$657.42K ₿10.3
3297	GHOST by McAfee GHOST	$0.0222 ₿0.00000035	-2.11	$657.04K ₿10.29	$0.02376 ₿0.00000036	$0.02207 ₿0.00000034	$77.72 ₿0	$657.04K ₿10.29	$657.04K ₿10.29
3298	Plugin PLI	$0.001598 ₿0.000000025	-5.56	$655.57K ₿10.27	$0.001699 ₿0.000000026	$0.001596 ₿0.000000024	$25.8K ₿0.4	$799.48K ₿12.53	$655.57K ₿10.27
3304	The Big Five BFT	$0.000006549 ₿0.00000000010	2.85	$649.89K ₿10.18	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$545.57 ₿0.01	$654.29K ₿10.25	$649.89K ₿10.18
3305	Connect Financial CNFI	$0.02594 ₿0.00000040	-3.51	$648.53K ₿10.17	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.33 ₿0	$2.81M ₿44.12	$648.53K ₿10.17
3306	PointPay PXP	$0.02161 ₿0.00000033	0.01*	$648.49K ₿10.15	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$231.93K ₿3.63	$2.16M ₿33.82	$648.49K ₿10.15
3308	Unibot UNIBOT	$0.6155 ₿0.0000096	1.13	$646.85K ₿10.13	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$12.99K ₿0.2	$646.85K ₿10.13	$646.85K ₿10.13
3311	Passage PASG	$0.0004665 ₿0.0000000072	5.80	$645.26K ₿10.11	$0.0004796 ₿0.0000000074	$0.0004408 ₿0.0000000069	$384.5 ₿0.01	$648.6K ₿10.16	$645.26K ₿10.11
3313	Kite KITE	$0.7535 ₿0.000011	-0.96	$643K ₿10.07	$0.7782 ₿0.000012	$0.739 ₿0.000011	$70.66 ₿0	$644.2K ₿10.09	$643K ₿10.07
3315	eUSD EUSD	$1.06 ₿0.000016	-0.73	$642.85K ₿10.07	$1.07 ₿0.000016	$1.06 ₿0.000016	$2 ₿0	$642.85K ₿10.07	$642.85K ₿10.07
3316	Warped WARPED	$0.00006954 ₿0.0000000010	4.80	$642.44K ₿10.06	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$2.29K ₿0.04	$642.44K ₿10.06	$642.44K ₿10.06
3318	Bingus The Cat BINGUS	$0.0006423 ₿0.000000010	28.68	$642.23K ₿10.06	$0.0006433 ₿0.000000010	$0.000499 ₿0.0000000077	$576.44 ₿0.01	$642.23K ₿10.06	$642.23K ₿10.06
3319	Jeo Boden BODEN	$0.0009287 ₿0.000000014	-2.66	$641.25K ₿10.04	$0.0009742 ₿0.000000015	$0.0009262 ₿0.000000014	$3.33K ₿0.05	$641.25K ₿10.04	$641.25K ₿10.04
3320	Rkey RKEY	$0.001228 ₿0.000000019	-0.40	$640.09K ₿10.02	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.26K ₿0.02	$1.22M ₿19.06	$640.09K ₿10.02
3324	Artrade ATR	$0.0005053 ₿0.0000000079	-3.10	$636.88K ₿9.97	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$33.72K ₿0.53	$636.17K ₿9.96	$636.88K ₿9.97
3328	LinqAI LNQ	$0.001786 ₿0.000000027	0.76	$633.55K ₿9.92	$0.001841 ₿0.000000028	$0.001762 ₿0.000000027	$165.03K ₿2.59	$1.58M ₿24.72	$633.55K ₿9.92
3329	Vesper Finance VSP	$0.07453 ₿0.0000011	-0.75	$634.61K ₿9.94	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$92.63 ₿0	$745.32K ₿11.68	$634.61K ₿9.94
3334	WeSendit WSI	$0.000728 ₿0.000000011	-3.81	$632.24K ₿9.9	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.06K ₿0.05	$1.08M ₿16.96	$632.24K ₿9.9
3336	Shrapnel SHRAP	$0.0004079 ₿0.0000000063	-3.26	$631.68K ₿9.89	$0.0004495 ₿0.0000000068	$0.0004075 ₿0.0000000063	$87.25 ₿0	$1.22M ₿19.17	$631.68K ₿9.89
3337	DeFi Kingdoms JEWEL	$0.005611 ₿0.000000087	3.63	$631.78K ₿9.9	$0.005817 ₿0.000000090	$0.005375 ₿0.000000084	$38.03 ₿0	$670.16K ₿10.5	$631.78K ₿9.9
3338	KIRA Network KEX	$0.002816 ₿0.000000044	-0.37	$630.76K ₿9.89	$0.002839 ₿0.000000044	$0.002813 ₿0.000000043	$17.95 ₿0	$844.77K ₿13.24	$630.76K ₿9.89
3339	Zero1 Labs DEAI	$0.002177 ₿0.000000034	-11.69	$631.51K ₿9.89	$0.002525 ₿0.000000039	$0.002169 ₿0.000000033	$62.37K ₿0.97	$2.17M ₿34.01	$631.51K ₿9.89
3340	Elastic Finance Token EEFI	$9.91 ₿0.00015	0.55	$629.28K ₿9.86	$9.99 ₿0.00015	$9.76 ₿0.00015	$1.22K ₿0.02	$629.28K ₿9.86	$629.28K ₿9.86
3342	Ternoa CAPS	$0.0003435 ₿0.0000000053	-3.28	$628.53K ₿9.85	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.5K ₿0.04	$857.51K ₿13.43	$628.53K ₿9.85
3345	42-coin 42	$14,927.68 ₿0.23	-1.40	$626.96K ₿9.78	$15,265.54 ₿0.23	$14,927.68 ₿0.23	$5 ₿0	$626.96K ₿9.78	$626.96K ₿9.78
3346	xFund XFUND	$62.81 ₿0.00098	-1.74	$626.28K ₿9.82	$64.18 ₿0.00099	$62.67 ₿0.00098	$422.31 ₿0.01	$626.29K ₿9.82	$626.28K ₿9.82
3349	WINR Protocol WINR	$0.0008747 ₿0.000000013	1.68	$623.5K ₿9.77	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.1 ₿0	$728.6K ₿11.41	$623.5K ₿9.77
3351	BiFi BIFI	$0.001277 ₿0.000000020	11.59	$628.35K ₿9.76	$0.001297 ₿0.000000020	$0.001052 ₿0.000000016	$29.18K ₿0.46	$1.28M ₿19.84	$628.35K ₿9.76
3352	PlayDapp PDA	$0.0009467 ₿0.000000014	-10.23	$621.55K ₿9.73	$0.001076 ₿0.000000017	$0.0009036 ₿0.000000013	$85.82K ₿1.34	$662.73K ₿10.37	$621.55K ₿9.73
3354	Cosplay Token COT	$0.0006776 ₿0.000000010	0.58	$620.8K ₿9.72	$0.0006781 ₿0.000000010	$0.000672 ₿0.000000010	$80.82K ₿1.26	$675.9K ₿10.59	$620.8K ₿9.72
3357	OSCAR OSCAR	$0.0007001 ₿0.000000010	-1.28	$624.45K ₿9.7	$0.0007155 ₿0.000000011	$0.0006933 ₿0.000000010	$54.95K ₿0.86	$624.45K ₿9.7	$624.45K ₿9.7
3360	MAD MAD	$0.0000006159 ₿0.0000000000096	7.24	$615.87K ₿9.64	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$140.12K ₿2.19	$615.87K ₿9.64	$615.87K ₿9.64
3365	Dolan Duck DOLAN	$0.006244 ₿0.000000097	-3.71	$613.33K ₿9.61	$0.006603 ₿0.00000010	$0.006244 ₿0.000000097	$84.7K ₿1.33	$613.33K ₿9.61	$613.33K ₿9.61
3370	BeethovenX sFTMX SFTMX	$0.03072 ₿0.00000048	-45.90	$609.08K ₿9.54	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$4.83 ₿0	$609.08K ₿9.54	$609.08K ₿9.54
3377	Meter MTRG	$0.01594 ₿0.00000025	-14.85	$602.9K ₿9.49	$0.01876 ₿0.00000029	$0.01581 ₿0.00000024	$68.71K ₿1.1	$854.79K ₿13.45	$602.9K ₿9.49
3381	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.01*	$601.03K ₿9.3	$0.0002574 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3383	Raptoreum RTM	$0.00008959 ₿0.0000000014	-4.58	$599.24K ₿9.38	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.54K ₿0.06	$1.88M ₿29.44	$599.24K ₿9.38
3386	XOXNO XOXNO	$0.008299 ₿0.00000013	0.30	$596.87K ₿9.35	$0.008484 ₿0.00000013	$0.008002 ₿0.00000012	$401.15 ₿0.01	$830.03K ₿13	$596.87K ₿9.35
3393	NutCoin NUT	$0.0000000281 ₿0.00000000000044	0.05	$590.26K ₿9.25	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$153.78K ₿2.41	$590.26K ₿9.25	$590.26K ₿9.25
3395	Thala THL	$0.008468 ₿0.00000013	-0.59	$589.46K ₿9.23	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.03K ₿0.05	$846.78K ₿13.26	$589.46K ₿9.23
3398	Neurai XNA	$0.0000342 ₿0.00000000053	-0.48	$585.5K ₿9.17	$0.00003481 ₿0.00000000054	$0.00003418 ₿0.00000000052	$21.75K ₿0.34	$585.5K ₿9.17	$585.5K ₿9.17
3403	BOB Token BOB	$0.0000008465 ₿0.000000000013	1.00	$584.15K ₿9.15	$0.000000873 ₿0.000000000013	$0.0000008358 ₿0.000000000013	$54.86K ₿0.86	$584.15K ₿9.15	$584.15K ₿9.15
3406	Billy BILLY	$0.0005921 ₿0.0000000092	3.01	$582.07K ₿9.11	$0.0005931 ₿0.0000000092	$0.0005703 ₿0.0000000087	$4.47K ₿0.07	$582.07K ₿9.11	$582.07K ₿9.11
3411	MetaCene MAK	$0.001083 ₿0.000000016	0.46	$579.18K ₿9.07	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.61K ₿0.15	$1.08M ₿16.99	$579.18K ₿9.07
3412	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000053	0.86	$578.71K ₿9.06	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$215.59 ₿0	$711.43K ₿11.13	$578.71K ₿9.06
3413	Jones DAO JONES	$0.09848 ₿0.0000015	0.37	$577.83K ₿9.05	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$123.61 ₿0	$982.83K ₿15.39	$577.83K ₿9.05
3414	Alpha Finance ALPHA	$0.000585 ₿0.0000000091	-1.78	$577.38K ₿9.04	$0.0006049 ₿0.0000000093	$0.0005692 ₿0.0000000088	$2.24K ₿0.04	$584.98K ₿9.16	$577.38K ₿9.04
3419	Strawberry AI BERRY	$0.005755 ₿0.000000090	4.31	$575.53K ₿9.02	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.01K ₿0.02	$575.53K ₿9.02	$575.53K ₿9.02
3420	Heurist HEU	$0.002894 ₿0.000000045	-1.82	$575.23K ₿9.01	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$48.7K ₿0.76	$2.89M ₿45.33	$575.23K ₿9.01
3421	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3422	Switcheo SWTH	$0.0003331 ₿0.0000000052	18.58	$573.19K ₿8.97	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.38K ₿0.07	$719.54K ₿11.27	$573.19K ₿8.97
3426	Alvara Protocol ALVA	$0.00498 ₿0.000000077	-15.71	$569.57K ₿8.92	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.45K ₿0.23	$989.67K ₿15.5	$569.57K ₿8.92
3431	Giko Cat GIKO	$0.05672 ₿0.00000088	3.72	$567.21K ₿8.88	$0.05708 ₿0.00000088	$0.05352 ₿0.00000083	$9.22K ₿0.14	$567.21K ₿8.88	$567.21K ₿8.88
3434	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3435	michi [OLD] $MICHI	$0.001018 ₿0.000000015	9.01	$566.2K ₿8.87	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.98K ₿0.03	$566.2K ₿8.87	$566.2K ₿8.87
3438	Hydro Protocol HDRO	$0.001177 ₿0.000000018	-2.13	$563.56K ₿8.83	$0.001228 ₿0.000000019	$0.001172 ₿0.000000018	$823.78 ₿0.01	$1.18M ₿18.44	$563.56K ₿8.83
3439	Stryke SYK	$0.008296 ₿0.00000012	-0.63	$563.2K ₿8.83	$0.008523 ₿0.00000013	$0.008282 ₿0.00000012	$299.68 ₿0	$563.2K ₿8.83	$563.2K ₿8.83
3440	Gamium GMM	$0.00001151 ₿0.00000000018	-4.75	$563.85K ₿8.83	$0.00001221 ₿0.00000000019	$0.0000115 ₿0.00000000017	$2.74K ₿0.04	$575.77K ₿9.02	$563.85K ₿8.83
3443	Hacash HAC	$0.3124 ₿0.0000048	6.13	$562.32K ₿8.8	$0.3208 ₿0.0000050	$0.287 ₿0.0000044	$14.02K ₿0.22	$562.32K ₿8.8	$562.32K ₿8.8
3444	Turbos Finance TURBOS	$0.00008475 ₿0.0000000013	0.21	$561.91K ₿8.8	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.87K ₿0.25	$848.81K ₿13.29	$561.91K ₿8.8
3447	Velvet Unicorn by Virtuals VU	$0.0005632 ₿0.0000000088	-27.82	$560.56K ₿8.78	$0.0007803 ₿0.000000012	$0.0005577 ₿0.0000000086	$23.02K ₿0.36	$560.56K ₿8.78	$560.56K ₿8.78
3449	Fren Pet FP	$0.07721 ₿0.0000011	1.08	$557.44K ₿8.73	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$85.27 ₿0	$557.44K ₿8.73	$557.44K ₿8.73
3453	DeRace ZERC	$0.00465 ₿0.000000072	-3.22	$558.03K ₿8.74	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.03K ₿8.74	$558.03K ₿8.74
3455	TPRO Network TPRO	$0.0004904 ₿0.0000000076	1.66	$557.95K ₿8.74	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$18.06K ₿0.28	$557.95K ₿8.74	$557.95K ₿8.74
3456	KLEVA KLEVA	$0.008089 ₿0.00000012	9.41	$557.54K ₿8.73	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$411.83 ₿0.01	$557.54K ₿8.73	$557.54K ₿8.73
3457	Black Dragon BLACKDRAGON	$0.000000007201 ₿0.00000000000011	-6.56	$558.39K ₿8.74	$0.000000007838 ₿0.00000000000012	$0.000000007139 ₿0.00000000000011	$6.62K ₿0.1	$558.39K ₿8.74	$558.39K ₿8.74
3459	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009067 ₿0.00000014	0.05	$555.5K ₿8.7	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.79K ₿14.2	$555.5K ₿8.7
3463	daCat DACAT	$0.000000001368 ₿0.000000000000021	3.96	$551.68K ₿8.64	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$1.08K ₿0.02	$551.68K ₿8.64	$551.68K ₿8.64
3464	Automata ATA	$0.00094 ₿0.000000014	-3.37	$552.54K ₿8.65	$0.0009728 ₿0.000000015	$0.000895 ₿0.000000013	$114.66K ₿1.8	$940.03K ₿14.72	$552.54K ₿8.65
3466	Ajna Protocol AJNA	$0.0006871 ₿0.000000010	-0.45	$551.15K ₿8.63	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$54.83K ₿0.86	$686.04K ₿10.74	$551.15K ₿8.63
3472	MINATIVERSE MNTC	$0.09969 ₿0.0000015	-3.60	$545.85K ₿8.55	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$4.51K ₿0.07	$1.03M ₿16.16	$545.85K ₿8.55
3475	FXN FXN	$0.0006061 ₿0.0000000094	-0.64	$545.55K ₿8.54	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.65K ₿1.23	$606.13K ₿9.49	$545.55K ₿8.54
3476	MON Protocol MON	$0.0008497 ₿0.000000013	-60.88	$544.93K ₿8.54	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$800.64K ₿12.55	$544.93K ₿8.54
3477	RNT RNT	$0.0005537 ₿0.0000000086	-3.24	$543.8K ₿8.52	$0.0005875 ₿0.0000000091	$0.0005515 ₿0.0000000086	$2.56K ₿0.04	$553.54K ₿8.67	$543.8K ₿8.52
3478	Revuto REVU	$0.002992 ₿0.000000046	-19.33	$544.9K ₿8.52	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$63.81K ₿1	$838.16K ₿13.1	$544.9K ₿8.52
3480	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3482	Beercoin BEER	$0.0000006106 ₿0.0000000000095	0.35	$542.8K ₿8.5	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$361.5 ₿0.01	$542.8K ₿8.5	$542.8K ₿8.5
3483	Nostra NSTR	$0.005426 ₿0.000000084	0.69	$542.56K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$791.04 ₿0.01	$542.56K ₿8.5	$542.56K ₿8.5
3486	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3488	GOUT GOUT	$0.000005779 ₿0.000000000090	-2.41	$537.91K ₿8.42	$0.000005969 ₿0.000000000094	$0.000005779 ₿0.000000000089	$2.08K ₿0.03	$537.91K ₿8.42	$537.91K ₿8.42
3491	Etherisc DIP	$0.0014 ₿0.000000021	1.33	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3492	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-1.23	$536.63K ₿8.41	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.85K ₿0.15	$1.68M ₿26.27	$536.63K ₿8.41
3493	Mellow Man MELLOW	$0.007723 ₿0.00000012	-0.44	$536.19K ₿8.4	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$333.42 ₿0.01	$536.19K ₿8.4	$536.19K ₿8.4
3494	MultiVAC MTV	$0.0001545 ₿0.0000000024	-3.32	$534.79K ₿8.38	$0.00016 ₿0.0000000025	$0.0001545 ₿0.0000000023	$16.4K ₿0.26	$1.55M ₿24.22	$534.79K ₿8.38
3496	Nominex NMX	$0.002384 ₿0.000000037	-0.18	$534.18K ₿8.37	$0.002411 ₿0.000000037	$0.002379 ₿0.000000036	$316.09 ₿0	$534.18K ₿8.37	$534.18K ₿8.37
3497	Andy ANDY	$0.0005331 ₿0.0000000083	2.17	$533.28K ₿8.36	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.39K ₿0.04	$533.28K ₿8.36	$533.28K ₿8.36
3505	Blockasset BLOCK	$0.001702 ₿0.000000026	-2.15	$530.68K ₿8.31	$0.001753 ₿0.000000027	$0.001702 ₿0.000000026	$752.97 ₿0.01	$530.68K ₿8.31	$530.68K ₿8.31
3508	Carnomaly CARR	$0.0003025 ₿0.0000000047	0.79	$529.57K ₿8.28	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$32.51K ₿0.51	$529.57K ₿8.28	$529.57K ₿8.28
3510	VCGamers VCG	$0.005878 ₿0.000000092	-4.79	$529.1K ₿8.29	$0.006186 ₿0.000000097	$0.005872 ₿0.000000089	$32.54 ₿0	$529.1K ₿8.29	$529.1K ₿8.29
3520	Strategic Bitcoin Reserve SBR	$0.02481 ₿0.00000038	0.16	$522.21K ₿8.18	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$418.37K ₿6.55	$522.21K ₿8.18	$522.21K ₿8.18
3521	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	2.47	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000233 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3523	Moonsama SAMA	$0.0005207 ₿0.0000000081	0.72	$520.72K ₿8.16	$0.0005222 ₿0.0000000081	$0.0005146 ₿0.0000000081	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3525	Warthog WART	$0.04425 ₿0.00000069	9.09	$520.19K ₿8.15	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.59K ₿0.07	$520.19K ₿8.15	$520.19K ₿8.15
3526	Offshift XFT	$0.05153 ₿0.00000080	-1.61	$519.07K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$316.1 ₿0	$519.07K ₿8.14	$519.07K ₿8.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}