หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	HeeeHeee HEEHEE	$0.0008796 ₿0.000000013	-1.36	$674.48K ₿10.49	$0.0008972 ₿0.000000013	$0.0008636 ₿0.000000013	$83.44 ₿0	$674.48K ₿10.49	$674.48K ₿10.49
3284	Aviator AVI	$0.00008681 ₿0.0000000013	7.29	$672.13K ₿10.42	$0.00009058 ₿0.0000000014	$0.00008066 ₿0.0000000012	$3.16K ₿0.05	$801.97K ₿12.43	$672.13K ₿10.42
3285	Plugin PLI	$0.001639 ₿0.000000025	-3.46	$672.14K ₿10.43	$0.0017 ₿0.000000026	$0.001636 ₿0.000000025	$23.21K ₿0.35	$819.68K ₿12.73	$672.14K ₿10.43
3295	GHOST by McAfee GHOST	$0.02271 ₿0.00000035	1.15	$667.4K ₿10.32	$0.02376 ₿0.00000036	$0.02224 ₿0.00000034	$108.64 ₿0	$667.4K ₿10.32	$667.4K ₿10.32
3296	Unibot UNIBOT	$0.6522 ₿0.0000096	4.84	$666.27K ₿9.66	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$14.52K ₿0.22	$666.27K ₿9.66	$666.27K ₿9.66
3297	Sabai Protocol SABAI	$0.001201 ₿0.000000018	-2.45	$665.8K ₿10.32	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$83.26K ₿1.3	$3.19M ₿49.4	$665.8K ₿10.32
3298	Credefi CREDI	$0.0008208 ₿0.000000012	-1.18	$665.47K ₿10.29	$0.000855 ₿0.000000013	$0.0008138 ₿0.000000012	$38.71K ₿0.6	$771.61K ₿11.93	$665.47K ₿10.29
3299	Zero1 Labs DEAI	$0.002284 ₿0.000000035	-7.85	$664.05K ₿10.29	$0.002525 ₿0.000000039	$0.002279 ₿0.000000035	$61.16K ₿0.95	$2.28M ₿35.41	$664.05K ₿10.29
3301	Connect Financial CNFI	$0.02651 ₿0.00000041	-1.37	$663.02K ₿10.26	$0.02706 ₿0.00000041	$0.0264 ₿0.00000040	$53.04 ₿0	$2.88M ₿44.52	$663.02K ₿10.26
3302	sudoswap SUDO	$0.02613 ₿0.00000040	-2.09	$662.99K ₿10.27	$0.02703 ₿0.00000041	$0.02602 ₿0.00000040	$461.85 ₿0.01	$1.52M ₿23.48	$662.99K ₿10.27
3303	Cerebrum DAO NEURON	$0.00002337 ₿0.00000000036	-4.55	$662.66K ₿10.26	$0.00002462 ₿0.00000000038	$0.00002326 ₿0.00000000036	$1.21K ₿0.02	$2.01M ₿31.11	$662.66K ₿10.26
3305	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3307	The Big Five BFT	$0.00000663 ₿0.00000000010	2.65	$658.42K ₿10.2	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$654.94 ₿0.01	$662.88K ₿10.26	$658.42K ₿10.2
3308	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3309	Step App FITFI	$0.000144 ₿0.0000000022	-40.12	$658.27K ₿10.28	$0.0002475 ₿0.0000000038	$0.0001439 ₿0.0000000022	$282.84K ₿4.39	$662.59K ₿10.35	$658.27K ₿10.28
3311	Warped WARPED	$0.00007098 ₿0.0000000010	5.48	$655.74K ₿10.14	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$1.33K ₿0.02	$655.74K ₿10.14	$655.74K ₿10.14
3312	Vesper Finance VSP	$0.07686 ₿0.0000011	2.36	$654.52K ₿9.9	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$92.21 ₿0	$768.71K ₿11.63	$654.52K ₿9.9
3315	DeFi Kingdoms JEWEL	$0.00578 ₿0.000000089	1.81	$650.82K ₿10.1	$0.005884 ₿0.000000092	$0.005375 ₿0.000000084	$4.29 ₿0	$690.37K ₿10.72	$650.82K ₿10.1
3318	BeethovenX sFTMX SFTMX	$0.03268 ₿0.00000050	-5.43	$647.96K ₿10.06	$0.06621 ₿0.0000010	$0.0326 ₿0.00000050	$28.52 ₿0	$647.96K ₿10.06	$647.96K ₿10.06
3319	PointPay PXP	$0.02159 ₿0.00000033	2.29	$647.9K ₿10.07	$0.02163 ₿0.00000034	$0.0211 ₿0.00000032	$226.54K ₿3.51	$2.16M ₿33.56	$647.9K ₿10.07
3322	Jeo Boden BODEN	$0.0009432 ₿0.000000014	-2.40	$646.32K ₿10.05	$0.0009746 ₿0.000000015	$0.0009317 ₿0.000000014	$1.06K ₿0.02	$646.32K ₿10.05	$646.32K ₿10.05
3323	Kite KITE	$0.7579 ₿0.000011	-0.40	$645.9K ₿9.94	$0.7782 ₿0.000012	$0.7431 ₿0.000011	$92.66 ₿0	$647.11K ₿9.96	$645.9K ₿9.94
3327	Passage PASG	$0.000466 ₿0.0000000072	3.11	$644.55K ₿10.03	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$292.77 ₿0	$647.88K ₿10.08	$644.55K ₿10.03
3329	eUSD EUSD	$1.06 ₿0.000016	-0.72	$642.3K ₿9.98	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.23 ₿0	$642.3K ₿9.98	$642.3K ₿9.98
3330	LinqAI LNQ	$0.001802 ₿0.000000027	1.01	$641.28K ₿9.96	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$166.62K ₿2.67	$1.6M ₿24.81	$641.28K ₿9.96
3332	Rkey RKEY	$0.001228 ₿0.000000019	-0.31	$640.19K ₿9.97	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.02	$1.22M ₿18.97	$640.19K ₿9.97
3334	WeSendit WSI	$0.0007354 ₿0.000000011	-2.90	$638.99K ₿9.91	$0.0007661 ₿0.000000011	$0.00073 ₿0.000000011	$3.02K ₿0.05	$1.09M ₿16.97	$638.99K ₿9.91
3336	Artrade ATR	$0.0005077 ₿0.0000000078	-2.80	$639.82K ₿9.92	$0.0005319 ₿0.0000000082	$0.0005045 ₿0.0000000078	$92.32K ₿1.43	$639.11K ₿9.91	$639.82K ₿9.92
3337	Ternoa CAPS	$0.0003481 ₿0.0000000053	-2.06	$637.02K ₿9.86	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$1.99K ₿0.03	$869.1K ₿13.46	$637.02K ₿9.86
3338	42-coin 42	$15,148.14 ₿0.23	0.06	$636.17K ₿9.86	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.13 ₿0	$636.17K ₿9.86	$636.17K ₿9.86
3340	OSCAR OSCAR	$0.0007027 ₿0.000000010	0.22	$635.16K ₿9.81	$0.0007156 ₿0.000000011	$0.0006931 ₿0.000000010	$52.81K ₿0.82	$635.16K ₿9.81	$635.16K ₿9.81
3342	xFund XFUND	$63.66 ₿0.00098	-0.41	$634.86K ₿9.82	$64.18 ₿0.00098	$63.39 ₿0.00098	$41.55 ₿0	$634.87K ₿9.82	$634.86K ₿9.82
3343	KIRA Network KEX	$0.00283 ₿0.000000044	0.31	$634.07K ₿9.9	$0.002842 ₿0.000000044	$0.002817 ₿0.000000044	$1.69 ₿0	$849.19K ₿13.26	$634.07K ₿9.9
3347	Bingus The Cat BINGUS	$0.0006325 ₿0.0000000098	26.87	$633.13K ₿9.83	$0.0006433 ₿0.0000000099	$0.0004964 ₿0.0000000077	$587.42 ₿0.01	$633.13K ₿9.83	$633.13K ₿9.83
3353	Meter MTRG	$0.01663 ₿0.00000025	-12.67	$628.88K ₿9.77	$0.01906 ₿0.00000029	$0.01581 ₿0.00000024	$71.25K ₿1.1	$891.62K ₿13.85	$628.88K ₿9.77
3357	Dolan Duck DOLAN	$0.006359 ₿0.000000098	-3.05	$624.55K ₿9.68	$0.006603 ₿0.00000010	$0.006345 ₿0.000000098	$84.78K ₿1.32	$624.55K ₿9.68	$624.55K ₿9.68
3358	Elastic Finance Token EEFI	$9.83 ₿0.00015	0.01	$624.25K ₿9.68	$9.99 ₿0.00015	$9.76 ₿0.00015	$888.72 ₿0.01	$624.25K ₿9.68	$624.25K ₿9.68
3360	WINR Protocol WINR	$0.0008729 ₿0.000000013	1.47	$622.2K ₿9.66	$0.0008744 ₿0.000000013	$0.0008573 ₿0.000000013	$195.57 ₿0	$727.08K ₿11.28	$622.2K ₿9.66
3363	Cosplay Token COT	$0.0006738 ₿0.000000010	-0.42	$618.96K ₿9.64	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$84.1K ₿1.3	$673.89K ₿10.49	$618.96K ₿9.64
3364	MAD MAD	$0.0000006191 ₿0.0000000000095	6.15	$618.72K ₿9.57	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$133.41K ₿2.07	$618.72K ₿9.57	$618.72K ₿9.57
3374	catwifhat $CWIF	$0.00000002076 ₿0.00000000000041	-27.31	$609.59K ₿12.32	$0.00000002857 ₿0.00000000000044	$0.00000002396 ₿0.00000000000041	$2.43K ₿0.03	$609.59K ₿12.32	$609.59K ₿12.32
3375	PlayDapp PDA	$0.0009255 ₿0.000000014	2.36	$607.64K ₿9.43	$0.001186 ₿0.000000018	$0.0009038 ₿0.000000013	$208.72K ₿3.24	$647.91K ₿10.06	$607.64K ₿9.43
3377	BiFi BIFI	$0.001234 ₿0.000000019	19.08	$606.49K ₿9.38	$0.001263 ₿0.000000019	$0.001036 ₿0.000000016	$28.14K ₿0.43	$1.23M ₿19.09	$606.49K ₿9.38
3384	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.39	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3385	Raptoreum RTM	$0.00008956 ₿0.0000000013	-7.26	$598.97K ₿9.3	$0.00009768 ₿0.0000000015	$0.00008917 ₿0.0000000013	$3.74K ₿0.06	$1.88M ₿29.2	$598.97K ₿9.3
3389	NutCoin NUT	$0.00000002844 ₿0.00000000000044	1.25	$597.4K ₿9.28	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$67.06K ₿1	$597.4K ₿9.28	$597.4K ₿9.28
3397	Thala THL	$0.008508 ₿0.00000013	-0.12	$592.14K ₿9.23	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.06K ₿0.05	$850.74K ₿13.26	$592.14K ₿9.23
3400	Strawberry AI BERRY	$0.00588 ₿0.000000091	3.49	$587.86K ₿9.1	$0.005878 ₿0.000000090	$0.005495 ₿0.000000086	$765.88 ₿0.01	$587.86K ₿9.1	$587.86K ₿9.1
3403	XOXNO XOXNO	$0.008157 ₿0.00000012	-3.14	$586.58K ₿9.09	$0.008484 ₿0.00000013	$0.008104 ₿0.00000012	$281.06 ₿0	$815.71K ₿12.64	$586.58K ₿9.09
3404	Jones DAO JONES	$0.09984 ₿0.0000015	1.21	$587.02K ₿9.09	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.72 ₿0	$998.46K ₿15.46	$587.02K ₿9.09
3406	BOB Token BOB	$0.0000008498 ₿0.000000000013	1.14	$586.42K ₿9.09	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$55.23K ₿0.86	$586.42K ₿9.09	$586.42K ₿9.09
3407	Gamium GMM	$0.00001197 ₿0.00000000018	11.23	$585.88K ₿9.09	$0.00001221 ₿0.00000000019	$0.00001073 ₿0.00000000016	$3.58K ₿0.06	$598.26K ₿9.29	$585.88K ₿9.09
3408	Neurai XNA	$0.00003426 ₿0.00000000053	-1.72	$586.06K ₿9.1	$0.00003486 ₿0.00000000054	$0.00003423 ₿0.00000000052	$25.32K ₿0.39	$586.06K ₿9.1	$586.06K ₿9.1
3412	Velvet Unicorn by Virtuals VU	$0.0005841 ₿0.0000000088	-27.74	$583.74K ₿8.88	$0.0008084 ₿0.000000012	$0.0005577 ₿0.0000000086	$21.79K ₿0.33	$583.74K ₿8.88	$583.74K ₿8.88
3415	Alpha Finance ALPHA	$0.0005879 ₿0.0000000091	-0.47	$580.28K ₿9.03	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$3.5K ₿0.06	$587.92K ₿9.15	$580.28K ₿9.03
3418	MetaCene MAK	$0.001084 ₿0.000000016	0.44	$578.64K ₿9	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.69K ₿0.15	$1.08M ₿16.85	$578.64K ₿9
3419	Switcheo SWTH	$0.000336 ₿0.0000000052	16.31	$578.19K ₿8.97	$0.000336 ₿0.0000000051	$0.0002782 ₿0.0000000043	$4.48K ₿0.07	$725.81K ₿11.27	$578.19K ₿8.97
3420	Heurist HEU	$0.002902 ₿0.000000045	-1.36	$576.8K ₿8.97	$0.003002 ₿0.000000046	$0.002894 ₿0.000000044	$59.46K ₿0.92	$2.9M ₿45.13	$576.8K ₿8.97
3424	Darwinia Network Native Token RING	$0.000336 ₿0.0000000052	0.04	$573.97K ₿9.02	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.69 ₿0	$705.6K ₿11.09	$573.97K ₿9.02
3425	Gym Network GYMNET	$0.004592 ₿0.000000070	14.92	$573.11K ₿8.84	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$9.82K ₿0.14	$2.38M ₿36.68	$573.11K ₿8.84
3427	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0.0003125 ₿0.0000000048	$0.0003125 ₿0.0000000048	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3433	Hydro Protocol HDRO	$0.001194 ₿0.000000018	-2.20	$571.07K ₿8.83	$0.001228 ₿0.000000019	$0.001179 ₿0.000000018	$951.14 ₿0.01	$1.19M ₿18.46	$571.07K ₿8.83
3434	Turbos Finance TURBOS	$0.0000865 ₿0.0000000013	1.35	$570.81K ₿8.88	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$14.08K ₿0.22	$862.25K ₿13.42	$570.81K ₿8.88
3435	Alvara Protocol ALVA	$0.004991 ₿0.000000077	-16.66	$570.78K ₿8.83	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.23K ₿0.22	$991.77K ₿15.34	$570.78K ₿8.83
3443	MON Protocol MON	$0.0008847 ₿0.000000013	-68.42	$567.42K ₿8.79	$0.002801 ₿0.000000043	$0.0007928 ₿0.000000012	$976.69 ₿0.02	$833.69K ₿12.92	$567.42K ₿8.79
3444	Billy BILLY	$0.0005776 ₿0.0000000089	-0.95	$567.36K ₿8.81	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$63.93K ₿0.99	$567.36K ₿8.81	$567.36K ₿8.81
3445	KLEVA KLEVA	$0.008243 ₿0.00000012	10.30	$566.64K ₿8.8	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$419.68 ₿0.01	$566.64K ₿8.8	$566.64K ₿8.8
3446	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3447	Stryke SYK	$0.008338 ₿0.00000012	0.19	$565.54K ₿8.76	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$1.56K ₿0.02	$565.54K ₿8.76	$565.54K ₿8.76
3451	Beercoin BEER	$0.0000006349 ₿0.0000000000098	2.21	$563.75K ₿8.76	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$526.11 ₿0.01	$563.75K ₿8.76	$563.75K ₿8.76
3452	michi [OLD] $MICHI	$0.001013 ₿0.000000015	7.52	$563.37K ₿8.75	$0.001013 ₿0.000000015	$0.0008948 ₿0.000000013	$2.03K ₿0.03	$563.37K ₿8.75	$563.37K ₿8.75
3457	Revuto REVU	$0.003176 ₿0.000000047	-14.06	$578.49K ₿8.73	$0.003709 ₿0.000000058	$0.003084 ₿0.000000047	$60.79K ₿0.92	$889.83K ₿13.42	$578.49K ₿8.73
3458	Fren Pet FP	$0.07719 ₿0.0000011	-0.01	$559.49K ₿8.7	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$32.75 ₿0	$559.49K ₿8.7	$559.49K ₿8.7
3459	DeRace ZERC	$0.00465 ₿0.000000072	-0.82	$558.08K ₿8.66	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.27 ₿0	$558.08K ₿8.66	$558.08K ₿8.66
3463	TPRO Network TPRO	$0.0004892 ₿0.0000000075	0.79	$556.65K ₿8.61	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$17.28K ₿0.27	$556.65K ₿8.61	$556.65K ₿8.61
3465	daCat DACAT	$0.000000001379 ₿0.000000000000021	7.23	$556.15K ₿8.61	$0.000000001395 ₿0.000000000000021	$0.000000001287 ₿0.000000000000020	$1.72K ₿0.03	$556.15K ₿8.61	$556.15K ₿8.61
3466	Black Dragon BLACKDRAGON	$0.000000007153 ₿0.00000000000011	-13.96	$555.31K ₿8.61	$0.000000008426 ₿0.00000000000013	$0.000000007139 ₿0.00000000000011	$11.11K ₿0.17	$555.31K ₿8.61	$555.31K ₿8.61
3469	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000014	-1.23	$552.75K ₿8.58	$0.009138 ₿0.00000014	$0.009022 ₿0.00000013	$43.94 ₿0	$902.3K ₿14.01	$552.75K ₿8.58
3470	FXN FXN	$0.000614 ₿0.0000000095	-1.58	$552.62K ₿8.58	$0.0006239 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.89K ₿1.22	$613.99K ₿9.54	$552.62K ₿8.58
3471	RNT RNT	$0.0005669 ₿0.0000000087	-2.83	$552.41K ₿8.59	$0.0005875 ₿0.0000000091	$0.0005584 ₿0.0000000086	$2.17K ₿0.03	$562.31K ₿8.74	$552.41K ₿8.59
3473	Giko Cat GIKO	$0.0557 ₿0.00000085	-5.27	$551.21K ₿8.52	$0.0588 ₿0.00000092	$0.05352 ₿0.00000083	$9.05K ₿0.16	$551.21K ₿8.52	$551.21K ₿8.52
3474	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.70	$550.11K ₿8.54	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$998.63 ₿0.02	$550.11K ₿8.54	$550.11K ₿8.54
3478	Ajna Protocol AJNA	$0.0006907 ₿0.000000010	-0.52	$547.97K ₿8.54	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$52.16K ₿0.81	$682.09K ₿10.64	$547.97K ₿8.54
3480	Mellow Man MELLOW	$0.007881 ₿0.00000012	8.60	$547.21K ₿8.47	$0.008033 ₿0.00000012	$0.007237 ₿0.00000011	$2.46K ₿0.04	$547.21K ₿8.47	$547.21K ₿8.47
3481	Nostra NSTR	$0.005473 ₿0.000000084	1.55	$547.2K ₿8.49	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$786.84 ₿0.01	$547.2K ₿8.49	$547.2K ₿8.49
3485	Blockasset BLOCK	$0.001751 ₿0.000000027	0.40	$545.95K ₿8.47	$0.001753 ₿0.000000027	$0.001734 ₿0.000000026	$264.5 ₿0	$545.95K ₿8.47	$545.95K ₿8.47
3486	MINATIVERSE MNTC	$0.09961 ₿0.0000015	6.74	$545.37K ₿8.47	$0.113 ₿0.0000017	$0.09332 ₿0.0000014	$6.29K ₿0.1	$1.03M ₿16.01	$545.37K ₿8.47
3490	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.48K ₿8.44	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.34	$543.48K ₿8.44
3491	Carnomaly CARR	$0.0003103 ₿0.0000000048	0.42	$543.07K ₿8.43	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$34.45K ₿0.53	$543.07K ₿8.43	$543.07K ₿8.43
3492	Andy ANDY	$0.0005434 ₿0.0000000084	0.73	$542.9K ₿8.4	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$3.1K ₿0.05	$542.9K ₿8.4	$542.9K ₿8.4
3497	Hacash HAC	$0.2991 ₿0.0000046	2.33	$538.35K ₿8.36	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$14.04K ₿0.22	$538.35K ₿8.36	$538.35K ₿8.36
3498	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3499	Etherisc DIP	$0.0014 ₿0.000000021	0.74	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3501	Nominex NMX	$0.00239 ₿0.000000037	-0.69	$535.76K ₿8.3	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$250.74 ₿0	$535.76K ₿8.3	$535.76K ₿8.3
3505	MultiVAC MTV	$0.0001546 ₿0.0000000024	-3.09	$534.89K ₿8.33	$0.0001601 ₿0.0000000025	$0.000155 ₿0.0000000023	$17.07K ₿0.26	$1.55M ₿24.08	$534.89K ₿8.33
3506	Offshift XFT	$0.05308 ₿0.00000081	1.36	$534.76K ₿8.25	$0.05331 ₿0.00000082	$0.05187 ₿0.00000081	$211.1 ₿0	$534.76K ₿8.25	$534.76K ₿8.25
3514	Strategic Bitcoin Reserve SBR	$0.02521 ₿0.00000039	1.10	$530.7K ₿8.24	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$420.75K ₿6.53	$530.7K ₿8.24	$530.7K ₿8.24
3517	Automata ATA	$0.0008999 ₿0.000000013	-6.38	$529.93K ₿8.22	$0.001018 ₿0.000000015	$0.000895 ₿0.000000013	$113.14K ₿1.78	$901.56K ₿13.99	$529.93K ₿8.22
3518	VCGamers VCG	$0.005886 ₿0.000000091	-4.64	$529.76K ₿8.22	$0.006186 ₿0.000000097	$0.005882 ₿0.000000089	$38.19 ₿0	$529.76K ₿8.22	$529.76K ₿8.22
3520	DeepBrain Chain DBC	$0.0001654 ₿0.0000000025	-3.71	$529.33K ₿8.22	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.86K ₿0.15	$1.65M ₿25.69	$529.33K ₿8.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}