หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006766 ₿0.000000010	0.45	$676.62K ₿10.58	$0.0007149 ₿0.000000011	$0.0006683 ₿0.000000010	$5.21 ₿0	$676.62K ₿10.58	$676.62K ₿10.58
3288	Jester JEST	$0.6719 ₿0.000010	-8.97	$668.59K ₿10.45	$0.7583 ₿0.000011	$0.667 ₿0.000010	$4.75K ₿0.07	$668.59K ₿10.45	$668.59K ₿10.45
3289	Verasity VRA	$0.000007789 ₿0.00000000012	-5.12	$666.91K ₿10.16	$0.000008689 ₿0.00000000013	$0.000007559 ₿0.00000000011	$144.76K ₿1.58	$1.94M ₿29.59	$666.91K ₿10.16
3292	Cerebrum DAO NEURON	$0.00002339 ₿0.00000000036	-2.66	$662.84K ₿10.37	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.08K ₿0.02	$2.01M ₿31.45	$662.84K ₿10.37
3293	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3297	Credefi CREDI	$0.0008102 ₿0.000000012	-0.96	$657.61K ₿10.29	$0.000855 ₿0.000000013	$0.0007918 ₿0.000000012	$45.35K ₿0.71	$762.5K ₿11.93	$657.61K ₿10.29
3299	Plugin PLI	$0.001586 ₿0.000000025	-6.25	$649.91K ₿10.42	$0.001699 ₿0.000000026	$0.001584 ₿0.000000024	$26.07K ₿0.41	$792.57K ₿12.71	$649.91K ₿10.42
3302	Ethernity Chain ERN	$0.02173 ₿0.00000033	0.08	$652.2K ₿10.2	$0.02174 ₿0.00000034	$0.0217 ₿0.00000033	$4.18 ₿0	$652.2K ₿10.2	$652.2K ₿10.2
3303	The Big Five BFT	$0.000006559 ₿0.00000000010	3.44	$651.21K ₿10.19	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$546.65 ₿0.01	$655.62K ₿10.26	$651.21K ₿10.19
3304	Connect Financial CNFI	$0.02602 ₿0.00000040	-3.20	$650.68K ₿10.17	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.53 ₿0	$2.82M ₿44.14	$650.68K ₿10.17
3305	PointPay PXP	$0.02162 ₿0.00000033	0.06	$648.81K ₿10.14	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$232.18K ₿3.6	$2.16M ₿33.81	$648.81K ₿10.14
3306	Kite KITE	$0.7598 ₿0.000011	0.83	$647.11K ₿10.14	$0.7782 ₿0.000012	$0.739 ₿0.000011	$71.25 ₿0	$648.32K ₿10.16	$647.11K ₿10.14
3311	Passage PASG	$0.0004666 ₿0.0000000073	4.28	$645.31K ₿10	$0.0004796 ₿0.0000000074	$0.0004436 ₿0.0000000069	$384.57 ₿0.01	$648.64K ₿10.05	$645.31K ₿10
3313	Warped WARPED	$0.00006977 ₿0.0000000010	2.00	$644.55K ₿10.09	$0.00007351 ₿0.0000000011	$0.00006841 ₿0.0000000010	$2.3K ₿0.04	$644.55K ₿10.09	$644.55K ₿10.09
3314	GHOST by McAfee GHOST	$0.02175 ₿0.00000034	-3.80	$639.22K ₿10.17	$0.02376 ₿0.00000036	$0.02191 ₿0.00000034	$75.04 ₿0	$639.22K ₿10.17	$639.22K ₿10.17
3315	eUSD EUSD	$1.06 ₿0.000016	-0.72	$642.85K ₿10.06	$1.07 ₿0.000016	$1.06 ₿0.000016	$2 ₿0	$642.85K ₿10.06	$642.85K ₿10.06
3318	Bingus The Cat BINGUS	$0.000642 ₿0.000000010	28.53	$642.47K ₿10.05	$0.0006433 ₿0.000000010	$0.000499 ₿0.0000000077	$576.78 ₿0.01	$642.47K ₿10.05	$642.47K ₿10.05
3319	Rkey RKEY	$0.001228 ₿0.000000019	-0.40	$640.12K ₿10.01	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.26K ₿0.02	$1.22M ₿19.05	$640.12K ₿10.01
3322	Artrade ATR	$0.0005063 ₿0.0000000079	-2.88	$639.32K ₿9.98	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$91.33K ₿1.41	$638.62K ₿9.97	$639.32K ₿9.98
3323	Jeo Boden BODEN	$0.0009275 ₿0.000000014	-2.48	$640.1K ₿10.02	$0.0009742 ₿0.000000015	$0.0009246 ₿0.000000014	$3.34K ₿0.05	$640.1K ₿10.02	$640.1K ₿10.02
3325	LinqAI LNQ	$0.001789 ₿0.000000027	1.34	$636.59K ₿9.96	$0.001841 ₿0.000000028	$0.001762 ₿0.000000027	$164.55K ₿2.57	$1.59M ₿24.8	$636.59K ₿9.96
3326	Vesper Finance VSP	$0.07477 ₿0.0000011	-0.42	$636.71K ₿9.95	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$92.94 ₿0	$747.79K ₿11.69	$636.71K ₿9.95
3331	OSCAR OSCAR	$0.0007014 ₿0.000000010	-0.31	$624.73K ₿9.69	$0.0007155 ₿0.000000011	$0.0006933 ₿0.000000010	$54.96K ₿0.86	$624.73K ₿9.69	$624.73K ₿9.69
3333	WeSendit WSI	$0.0007292 ₿0.000000011	-3.19	$633.29K ₿9.91	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.07K ₿0.05	$1.08M ₿16.97	$633.29K ₿9.91
3334	Shrapnel SHRAP	$0.0004092 ₿0.0000000063	-2.99	$633.43K ₿9.91	$0.0004495 ₿0.0000000068	$0.0004075 ₿0.0000000063	$87.47 ₿0	$1.23M ₿19.2	$633.43K ₿9.91
3336	Zero1 Labs DEAI	$0.002165 ₿0.000000034	-12.21	$632.81K ₿9.89	$0.002525 ₿0.000000039	$0.002169 ₿0.000000033	$60.83K ₿0.95	$2.18M ₿34.03	$632.81K ₿9.89
3337	DeFi Kingdoms JEWEL	$0.005618 ₿0.000000087	4.52	$632.59K ₿9.9	$0.005817 ₿0.000000090	$0.005375 ₿0.000000084	$38.09 ₿0	$671.02K ₿10.5	$632.59K ₿9.9
3338	KIRA Network KEX	$0.002825 ₿0.000000044	-0.05	$632.48K ₿9.89	$0.002839 ₿0.000000044	$0.002813 ₿0.000000043	$18.01 ₿0	$847.07K ₿13.25	$632.48K ₿9.89
3339	Elastic Finance Token EEFI	$9.93 ₿0.00015	0.72	$629.99K ₿9.86	$9.99 ₿0.00015	$9.76 ₿0.00015	$1.22K ₿0.02	$629.99K ₿9.86	$629.99K ₿9.86
3340	Ternoa CAPS	$0.0003444 ₿0.0000000053	-3.46	$630.08K ₿9.85	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.5K ₿0.04	$859.63K ₿13.44	$630.08K ₿9.85
3343	xFund XFUND	$63.02 ₿0.00098	-1.41	$628.36K ₿9.82	$64.18 ₿0.00099	$62.67 ₿0.00098	$423.69 ₿0.01	$628.37K ₿9.82	$628.36K ₿9.82
3345	42-coin 42	$14,927.68 ₿0.23	-1.40	$626.96K ₿9.78	$15,265.54 ₿0.23	$14,927.68 ₿0.23	$5 ₿0	$626.96K ₿9.78	$626.96K ₿9.78
3348	WINR Protocol WINR	$0.000875 ₿0.000000013	0.15	$623.63K ₿9.76	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.18 ₿0	$728.75K ₿11.4	$623.63K ₿9.76
3350	PlayDapp PDA	$0.0009467 ₿0.000000014	-8.35	$621.57K ₿9.72	$0.001076 ₿0.000000016	$0.0009036 ₿0.000000013	$85.18K ₿1.34	$662.75K ₿10.37	$621.57K ₿9.72
3353	Cosplay Token COT	$0.0006756 ₿0.000000010	0.40	$620.61K ₿9.69	$0.0006781 ₿0.000000010	$0.000672 ₿0.000000010	$82.14K ₿1.28	$675.68K ₿10.56	$620.61K ₿9.69
3360	MAD MAD	$0.0000006152 ₿0.0000000000095	7.85	$614.84K ₿9.59	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$140.19K ₿2.19	$614.84K ₿9.59	$614.84K ₿9.59
3363	Dolan Duck DOLAN	$0.006244 ₿0.000000097	-3.70	$613.34K ₿9.6	$0.006603 ₿0.00000010	$0.006244 ₿0.000000097	$84.58K ₿1.32	$613.34K ₿9.6	$613.34K ₿9.6
3365	Unibot UNIBOT	$0.6175 ₿0.0000095	-18.20	$617.5K ₿9.59	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$12.88K ₿0.2	$617.5K ₿9.59	$617.5K ₿9.59
3368	BeethovenX sFTMX SFTMX	$0.03066 ₿0.00000047	-45.87	$607.83K ₿9.51	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$5.53 ₿0	$607.83K ₿9.51	$607.83K ₿9.51
3372	Meter MTRG	$0.01604 ₿0.00000025	-14.37	$606.55K ₿9.49	$0.01876 ₿0.00000029	$0.01581 ₿0.00000024	$68.62K ₿1.07	$859.97K ₿13.45	$606.55K ₿9.49
3378	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.01*	$601.03K ₿9.3	$0.0002574 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3380	XOXNO XOXNO	$0.008326 ₿0.00000013	1.01	$598.84K ₿9.37	$0.008484 ₿0.00000013	$0.008002 ₿0.00000012	$402.47 ₿0.01	$832.77K ₿13.03	$598.84K ₿9.37
3383	Raptoreum RTM	$0.00008927 ₿0.0000000014	-4.92	$597.09K ₿9.42	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.56K ₿0.06	$1.87M ₿29.57	$597.09K ₿9.42
3391	NutCoin NUT	$0.00000002815 ₿0.00000000000044	0.20	$591.14K ₿9.25	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$163.2K ₿2.53	$591.14K ₿9.25	$591.14K ₿9.25
3393	Thala THL	$0.008467 ₿0.00000013	-0.55	$589.48K ₿9.23	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.03K ₿0.05	$846.78K ₿13.25	$589.48K ₿9.23
3396	BiFi BIFI	$0.001193 ₿0.000000018	4.56	$587.16K ₿9.2	$0.001297 ₿0.000000020	$0.001052 ₿0.000000016	$27.03K ₿0.42	$1.19M ₿18.7	$587.16K ₿9.2
3401	Neurai XNA	$0.00003419 ₿0.00000000053	-0.62	$585.08K ₿9.16	$0.00003481 ₿0.00000000054	$0.00003418 ₿0.00000000052	$20.9K ₿0.33	$585.08K ₿9.16	$585.08K ₿9.16
3403	Velvet Unicorn by Virtuals VU	$0.0005887 ₿0.0000000092	-19.10	$584.56K ₿9.15	$0.0007573 ₿0.000000011	$0.0005577 ₿0.0000000086	$21.79K ₿0.34	$584.56K ₿9.15	$584.56K ₿9.15
3405	BOB Token BOB	$0.000000847 ₿0.000000000013	1.23	$584.47K ₿9.15	$0.000000873 ₿0.000000000013	$0.0000008362 ₿0.000000000013	$54.79K ₿0.86	$584.47K ₿9.15	$584.47K ₿9.15
3408	Billy BILLY	$0.0005914 ₿0.0000000092	3.70	$582.61K ₿9.12	$0.0005933 ₿0.0000000092	$0.0005703 ₿0.0000000087	$4.48K ₿0.07	$582.61K ₿9.12	$582.61K ₿9.12
3413	Jones DAO JONES	$0.09856 ₿0.0000015	0.82	$580.01K ₿9.06	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$123.71 ₿0	$986.54K ₿15.42	$580.01K ₿9.06
3414	MetaCene MAK	$0.001084 ₿0.000000016	0.45	$579.18K ₿9.05	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.62K ₿0.15	$1.08M ₿16.95	$579.18K ₿9.05
3415	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000053	0.87	$578.69K ₿9.05	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$215.59 ₿0	$711.4K ₿11.13	$578.69K ₿9.05
3417	Heurist HEU	$0.002904 ₿0.000000045	-0.20	$577.18K ₿9.03	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$44.66K ₿0.7	$2.9M ₿45.45	$577.18K ₿9.03
3418	Alpha Finance ALPHA	$0.0005936 ₿0.0000000091	0.15	$577.14K ₿9.03	$0.0006049 ₿0.0000000093	$0.0005692 ₿0.0000000088	$2.12K ₿0.03	$584.74K ₿9.15	$577.14K ₿9.03
3419	Strawberry AI BERRY	$0.005768 ₿0.000000090	4.97	$576.68K ₿9.03	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.01K ₿0.02	$576.68K ₿9.03	$576.68K ₿9.03
3420	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3421	Switcheo SWTH	$0.0003331 ₿0.0000000052	18.70	$573.16K ₿8.97	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.39K ₿0.07	$719.51K ₿11.26	$573.16K ₿8.97
3427	Alvara Protocol ALVA	$0.00499 ₿0.000000078	-15.56	$570.57K ₿8.93	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.48K ₿0.23	$991.42K ₿15.51	$570.57K ₿8.93
3430	Gamium GMM	$0.00001164 ₿0.00000000018	-4.41	$569.91K ₿8.92	$0.00001218 ₿0.00000000019	$0.0000115 ₿0.00000000017	$2.5K ₿0.04	$581.96K ₿9.1	$569.91K ₿8.92
3433	michi [OLD] $MICHI	$0.001019 ₿0.000000015	8.62	$566.6K ₿8.86	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.98K ₿0.03	$566.6K ₿8.86	$566.6K ₿8.86
3434	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3435	Giko Cat GIKO	$0.05663 ₿0.00000088	3.82	$566.29K ₿8.89	$0.05708 ₿0.00000088	$0.05352 ₿0.00000083	$9.2K ₿0.14	$566.29K ₿8.89	$566.29K ₿8.89
3437	Hydro Protocol HDRO	$0.001181 ₿0.000000018	-1.64	$565.53K ₿8.85	$0.001228 ₿0.000000019	$0.001172 ₿0.000000018	$827.27 ₿0.01	$1.18M ₿18.5	$565.53K ₿8.85
3441	Hacash HAC	$0.3125 ₿0.0000048	6.24	$562.44K ₿8.8	$0.3208 ₿0.0000050	$0.287 ₿0.0000044	$14.03K ₿0.22	$562.44K ₿8.8	$562.44K ₿8.8
3442	Turbos Finance TURBOS	$0.00008479 ₿0.0000000013	0.13	$561.29K ₿8.81	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.61K ₿0.24	$847.86K ₿13.3	$561.29K ₿8.81
3444	Stryke SYK	$0.008267 ₿0.00000012	-0.48	$560.99K ₿8.78	$0.008523 ₿0.00000013	$0.008261 ₿0.00000012	$1.12K ₿0.02	$560.99K ₿8.78	$560.99K ₿8.78
3445	KLEVA KLEVA	$0.008133 ₿0.00000012	10.61	$560.54K ₿8.77	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$414.08 ₿0.01	$560.54K ₿8.77	$560.54K ₿8.77
3446	MINATIVERSE MNTC	$0.1022 ₿0.0000015	-9.56	$559.94K ₿8.76	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$4.5K ₿0.07	$1.06M ₿16.56	$559.94K ₿8.76
3449	TPRO Network TPRO	$0.0004904 ₿0.0000000076	2.08	$557.95K ₿8.75	$0.0004994 ₿0.0000000077	$0.0004804 ₿0.0000000075	$18.42K ₿0.29	$557.95K ₿8.75	$557.95K ₿8.75
3452	DeRace ZERC	$0.00465 ₿0.000000072	-3.22	$558.03K ₿8.73	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.03K ₿8.73	$558.03K ₿8.73
3455	Automata ATA	$0.0009449 ₿0.000000014	-2.30	$556.73K ₿8.72	$0.0009673 ₿0.000000015	$0.000895 ₿0.000000013	$85.9K ₿1.78	$947.16K ₿14.83	$556.73K ₿8.72
3459	Fren Pet FP	$0.07724 ₿0.0000012	1.11	$556.52K ₿8.74	$0.07932 ₿0.0000012	$0.07612 ₿0.0000011	$85.31 ₿0	$556.52K ₿8.74	$556.52K ₿8.74
3461	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	0.05	$555.51K ₿8.69	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.81K ₿14.19	$555.51K ₿8.69
3462	Black Dragon BLACKDRAGON	$0.000000007161 ₿0.00000000000011	-6.83	$555.09K ₿8.69	$0.000000007838 ₿0.00000000000012	$0.000000007139 ₿0.00000000000011	$6.62K ₿0.1	$555.09K ₿8.69	$555.09K ₿8.69
3466	daCat DACAT	$0.000000001372 ₿0.000000000000021	4.62	$552.8K ₿8.65	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$1.08K ₿0.02	$552.8K ₿8.65	$552.8K ₿8.65
3467	Ajna Protocol AJNA	$0.0006784 ₿0.000000010	-1.88	$539.23K ₿8.43	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$54.11K ₿0.85	$671.22K ₿10.5	$539.23K ₿8.43
3476	MON Protocol MON	$0.0008509 ₿0.000000013	-60.86	$545.78K ₿8.54	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$801.89K ₿12.55	$545.78K ₿8.54
3478	FXN FXN	$0.0006061 ₿0.0000000094	-0.64	$545.53K ₿8.54	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.69K ₿1.23	$606.11K ₿9.48	$545.53K ₿8.54
3479	Carnomaly CARR	$0.0003067 ₿0.0000000048	2.20	$545.11K ₿8.53	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$33.31K ₿0.52	$545.11K ₿8.53	$545.11K ₿8.53
3483	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3484	Beercoin BEER	$0.00000061 ₿0.0000000000095	0.37	$542.28K ₿8.5	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$361.18 ₿0.01	$542.28K ₿8.5	$542.28K ₿8.5
3485	Nostra NSTR	$0.005431 ₿0.000000085	0.81	$543.1K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$790.32 ₿0.01	$543.1K ₿8.5	$543.1K ₿8.5
3487	RNT RNT	$0.0005523 ₿0.0000000086	-3.18	$542.52K ₿8.53	$0.0005875 ₿0.0000000091	$0.0005515 ₿0.0000000086	$2.53K ₿0.04	$552.24K ₿8.69	$542.52K ₿8.53
3488	Revuto REVU	$0.002969 ₿0.000000046	-19.86	$540.76K ₿8.46	$0.003707 ₿0.000000058	$0.002966 ₿0.000000046	$63.83K ₿1	$831.8K ₿13.01	$540.76K ₿8.46
3492	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3493	GOUT GOUT	$0.000005789 ₿0.000000000090	-2.87	$538.03K ₿8.42	$0.000005969 ₿0.000000000094	$0.000005779 ₿0.000000000089	$2.1K ₿0.03	$538.03K ₿8.42	$538.03K ₿8.42
3495	Mellow Man MELLOW	$0.007745 ₿0.00000012	0.24	$537.2K ₿8.41	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$334.37 ₿0.01	$537.2K ₿8.41	$537.2K ₿8.41
3497	Etherisc DIP	$0.0014 ₿0.000000021	1.63	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3498	Nominex NMX	$0.002388 ₿0.000000037	0.23	$535.22K ₿8.37	$0.002411 ₿0.000000037	$0.002379 ₿0.000000036	$308.94 ₿0	$535.22K ₿8.37	$535.22K ₿8.37
3500	MultiVAC MTV	$0.0001543 ₿0.0000000024	-3.39	$534.32K ₿8.35	$0.0001599 ₿0.0000000025	$0.0001542 ₿0.0000000023	$16.4K ₿0.26	$1.54M ₿24.15	$534.32K ₿8.35
3501	Andy ANDY	$0.0005346 ₿0.0000000083	2.86	$534.63K ₿8.36	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.4K ₿0.04	$534.63K ₿8.36	$534.63K ₿8.36
3508	Blockasset BLOCK	$0.001701 ₿0.000000026	-1.94	$530.53K ₿8.3	$0.001753 ₿0.000000027	$0.001701 ₿0.000000026	$752.85 ₿0.01	$530.53K ₿8.3	$530.53K ₿8.3
3512	VCGamers VCG	$0.005876 ₿0.000000091	-4.94	$528.84K ₿8.27	$0.006186 ₿0.000000097	$0.005872 ₿0.000000089	$32.52 ₿0	$528.84K ₿8.27	$528.84K ₿8.27
3519	DeepBrain Chain DBC	$0.0001644 ₿0.0000000025	-3.17	$526.11K ₿8.23	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.92K ₿0.16	$1.64M ₿25.72	$526.11K ₿8.23
3521	Exactly Protocol EXA	$0.09949 ₿0.0000015	0.62	$523.61K ₿8.19	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$324.31 ₿0.01	$994.77K ₿15.57	$523.61K ₿8.19
3526	Strategic Bitcoin Reserve SBR	$0.02482 ₿0.00000038	0.90	$522.32K ₿8.17	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$418.68K ₿6.55	$522.32K ₿8.17	$522.32K ₿8.17
3528	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3529	Moonsama SAMA	$0.0005207 ₿0.0000000081	1.02	$520.72K ₿8.16	$0.0005222 ₿0.0000000081	$0.0005146 ₿0.0000000081	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3530	Offshift XFT	$0.0517 ₿0.00000080	-1.29	$520.79K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$317.13 ₿0	$520.79K ₿8.14	$520.79K ₿8.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}