หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3282	Verasity VRA	$0.00000795 ₿0.00000000012	1.32	$680.52K ₿10.54	$0.000008689 ₿0.00000000013	$0.00000771 ₿0.00000000012	$101.84K ₿1.58	$1.98M ₿30.7	$680.52K ₿10.54
3283	Belt BELT	$0.03064 ₿0.00000047	1.24	$675.47K ₿10.46	$0.03111 ₿0.00000047	$0.03007 ₿0.00000047	$1.86 ₿0	$1.65M ₿25.58	$675.47K ₿10.46
3285	Plugin PLI	$0.001638 ₿0.000000025	-3.51	$671.92K ₿10.41	$0.0017 ₿0.000000026	$0.001636 ₿0.000000025	$21.42K ₿0.33	$819.42K ₿12.7	$671.92K ₿10.41
3286	HeeeHeee HEEHEE	$0.0008716 ₿0.000000013	-2.02	$673.22K ₿10.42	$0.0008972 ₿0.000000013	$0.0008636 ₿0.000000013	$82.68 ₿0	$673.22K ₿10.42	$673.22K ₿10.42
3287	Revuto REVU	$0.003696 ₿0.000000057	0.09	$673.08K ₿10.42	$0.003709 ₿0.000000058	$0.003691 ₿0.000000056	$39.33K ₿0.61	$1.04M ₿16.03	$673.08K ₿10.42
3288	Aviator AVI	$0.00008676 ₿0.0000000013	7.30	$672.77K ₿10.41	$0.00009058 ₿0.0000000014	$0.00008066 ₿0.0000000012	$3.16K ₿0.05	$802.74K ₿12.43	$672.77K ₿10.41
3291	Zero1 Labs DEAI	$0.00231 ₿0.000000035	-6.19	$671.73K ₿10.4	$0.002525 ₿0.000000039	$0.002301 ₿0.000000035	$61.14K ₿0.95	$2.31M ₿35.78	$671.73K ₿10.4
3298	Sabai Protocol SABAI	$0.001205 ₿0.000000018	-1.82	$667.19K ₿10.33	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$84.83K ₿1.31	$3.19M ₿49.48	$667.19K ₿10.33
3300	Unibot UNIBOT	$0.6663 ₿0.000010	-11.71	$666.4K ₿10.31	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$14.89K ₿0.23	$666.4K ₿10.31	$666.4K ₿10.31
3301	GHOST by McAfee GHOST	$0.02265 ₿0.00000035	0.62	$665.58K ₿10.3	$0.02376 ₿0.00000036	$0.02224 ₿0.00000034	$108.36 ₿0	$665.58K ₿10.3	$665.58K ₿10.3
3302	sudoswap SUDO	$0.0261 ₿0.00000040	-2.26	$663.86K ₿10.27	$0.02703 ₿0.00000041	$0.02605 ₿0.00000040	$461.33 ₿0.01	$1.52M ₿23.48	$663.86K ₿10.27
3303	Credefi CREDI	$0.0008178 ₿0.000000012	-4.43	$663.02K ₿10.27	$0.0008558 ₿0.000000013	$0.0008141 ₿0.000000012	$38.59K ₿0.7	$768.77K ₿11.91	$663.02K ₿10.27
3304	Connect Financial CNFI	$0.0265 ₿0.00000041	-1.43	$662.56K ₿10.26	$0.02706 ₿0.00000041	$0.02643 ₿0.00000040	$53 ₿0	$2.88M ₿44.53	$662.56K ₿10.26
3306	Cerebrum DAO NEURON	$0.00002334 ₿0.00000000036	-4.98	$662.09K ₿10.25	$0.00002462 ₿0.00000000038	$0.0000233 ₿0.00000000036	$1.21K ₿0.02	$2.01M ₿31.09	$662.09K ₿10.25
3308	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3309	The Big Five BFT	$0.00000662 ₿0.00000000010	2.07	$658.63K ₿10.19	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$663.71 ₿0.01	$663.08K ₿10.26	$658.63K ₿10.19
3310	Warped WARPED	$0.00007121 ₿0.0000000011	5.20	$657.83K ₿10.18	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$1.27K ₿0.02	$657.83K ₿10.18	$657.83K ₿10.18
3311	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3318	DeFi Kingdoms JEWEL	$0.005779 ₿0.000000089	1.80	$650.82K ₿10.08	$0.005884 ₿0.000000092	$0.005375 ₿0.000000084	$4.29 ₿0	$690.36K ₿10.69	$650.82K ₿10.08
3320	PointPay PXP	$0.0216 ₿0.00000033	2.25	$648.18K ₿10.03	$0.02163 ₿0.00000034	$0.0211 ₿0.00000032	$224.85K ₿3.49	$2.16M ₿33.44	$648.18K ₿10.03
3321	BeethovenX sFTMX SFTMX	$0.03268 ₿0.00000050	-5.43	$647.96K ₿10.03	$0.06621 ₿0.0000010	$0.0326 ₿0.00000050	$28.52 ₿0	$647.96K ₿10.03	$647.96K ₿10.03
3325	Jeo Boden BODEN	$0.0009348 ₿0.000000014	-3.04	$645.12K ₿9.99	$0.0009746 ₿0.000000015	$0.0009323 ₿0.000000014	$1.05K ₿0.02	$645.12K ₿9.99	$645.12K ₿9.99
3327	Passage PASG	$0.0004659 ₿0.0000000072	3.11	$644.5K ₿9.97	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$287.07 ₿0	$647.83K ₿10.03	$644.5K ₿9.97
3328	Kite KITE	$0.7605 ₿0.000011	-0.23	$644.22K ₿9.97	$0.7782 ₿0.000012	$0.7431 ₿0.000011	$92.98 ₿0	$645.43K ₿9.99	$644.22K ₿9.97
3329	eUSD EUSD	$1.06 ₿0.000016	-0.68	$642.49K ₿9.94	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.25 ₿0	$642.49K ₿9.94	$642.49K ₿9.94
3332	Rkey RKEY	$0.001232 ₿0.000000019	0.01*	$642.19K ₿9.94	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.51K ₿0.02	$1.22M ₿18.92	$642.19K ₿9.94
3333	LinqAI LNQ	$0.001801 ₿0.000000027	0.94	$641.88K ₿9.94	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$171.68K ₿2.66	$1.6M ₿24.76	$641.88K ₿9.94
3335	Vesper Finance VSP	$0.07514 ₿0.0000011	0.66	$640.3K ₿9.92	$0.0768 ₿0.0000011	$0.07462 ₿0.0000011	$3.91 ₿0	$752.01K ₿11.64	$640.3K ₿9.92
3337	Artrade ATR	$0.0005073 ₿0.0000000078	-3.43	$640.09K ₿9.9	$0.0005319 ₿0.0000000082	$0.0005045 ₿0.0000000078	$91.84K ₿1.42	$639.38K ₿9.89	$640.09K ₿9.9
3338	WeSendit WSI	$0.0007349 ₿0.000000011	-2.87	$639.15K ₿9.9	$0.0007661 ₿0.000000011	$0.00073 ₿0.000000011	$3.02K ₿0.05	$1.09M ₿16.95	$639.15K ₿9.9
3340	42-coin 42	$15,184.21 ₿0.23	0.30	$638.06K ₿9.88	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.15 ₿0	$638.07K ₿9.88	$638.06K ₿9.88
3342	xFund XFUND	$63.62 ₿0.00098	-0.47	$634.51K ₿9.83	$64.18 ₿0.00098	$63.47 ₿0.00098	$41.53 ₿0	$634.52K ₿9.83	$634.51K ₿9.83
3343	KIRA Network KEX	$0.00283 ₿0.000000044	0.21	$634.07K ₿9.9	$0.002842 ₿0.000000044	$0.002817 ₿0.000000044	$1.69 ₿0	$849.19K ₿13.26	$634.07K ₿9.9
3347	Meter MTRG	$0.01668 ₿0.00000025	-12.14	$630.6K ₿9.77	$0.01907 ₿0.00000029	$0.01581 ₿0.00000024	$70.78K ₿1.1	$894.07K ₿13.85	$630.6K ₿9.77
3349	Bingus The Cat BINGUS	$0.0006321 ₿0.0000000097	26.86	$632.11K ₿9.78	$0.0006433 ₿0.0000000099	$0.0004964 ₿0.0000000077	$587.72 ₿0.01	$632.11K ₿9.78	$632.11K ₿9.78
3353	Ternoa CAPS	$0.0003428 ₿0.0000000053	-3.19	$627.46K ₿9.72	$0.0003677 ₿0.0000000056	$0.0003429 ₿0.0000000053	$2.17K ₿0.03	$856.06K ₿13.26	$627.46K ₿9.72
3356	Elastic Finance Token EEFI	$9.84 ₿0.00015	0.01*	$625.19K ₿9.68	$9.99 ₿0.00015	$9.76 ₿0.00015	$889.44 ₿0.01	$625.19K ₿9.68	$625.19K ₿9.68
3357	OSCAR OSCAR	$0.0007092 ₿0.000000010	0.98	$625.02K ₿9.79	$0.0007156 ₿0.000000011	$0.0006931 ₿0.000000010	$54.29K ₿0.84	$625.02K ₿9.79	$625.02K ₿9.79
3358	Dolan Duck DOLAN	$0.006345 ₿0.000000098	-3.41	$623.31K ₿9.65	$0.006603 ₿0.00000010	$0.006345 ₿0.000000098	$84.78K ₿1.31	$623.31K ₿9.65	$623.31K ₿9.65
3360	WINR Protocol WINR	$0.0008728 ₿0.000000013	1.46	$622.17K ₿9.64	$0.0008744 ₿0.000000013	$0.0008573 ₿0.000000013	$195.55 ₿0	$727.04K ₿11.26	$622.17K ₿9.64
3363	Cosplay Token COT	$0.0006769 ₿0.000000010	0.67	$621.73K ₿9.63	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$82.39K ₿1.28	$676.91K ₿10.48	$621.73K ₿9.63
3366	MAD MAD	$0.0000006177 ₿0.0000000000095	5.73	$615.93K ₿9.57	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$133.29K ₿2.07	$615.93K ₿9.57	$615.93K ₿9.57
3376	PlayDapp PDA	$0.0009255 ₿0.000000014	2.36	$607.64K ₿9.41	$0.001186 ₿0.000000018	$0.0009038 ₿0.000000013	$207.83K ₿3.22	$647.91K ₿10.03	$607.64K ₿9.41
3378	BiFi BIFI	$0.001236 ₿0.000000019	17.60	$607.31K ₿9.41	$0.001263 ₿0.000000019	$0.001033 ₿0.000000016	$28.29K ₿0.44	$1.24M ₿19.14	$607.31K ₿9.41
3382	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.39	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3386	Raptoreum RTM	$0.00008956 ₿0.0000000013	-0.65	$598.94K ₿9.27	$0.00009768 ₿0.0000000015	$0.00008917 ₿0.0000000013	$3.75K ₿0.06	$1.88M ₿29.12	$598.94K ₿9.27
3387	NutCoin NUT	$0.00000002848 ₿0.00000000000044	1.39	$598.23K ₿9.26	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$57.58K ₿0.89	$598.23K ₿9.26	$598.23K ₿9.26
3394	Thala THL	$0.008544 ₿0.00000013	-0.42	$592.06K ₿9.21	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.06K ₿0.05	$850.65K ₿13.24	$592.06K ₿9.21
3399	Neurai XNA	$0.00003431 ₿0.00000000053	-1.69	$587.28K ₿9.09	$0.00003491 ₿0.00000000054	$0.00003423 ₿0.00000000052	$25.19K ₿0.39	$587.28K ₿9.09	$587.28K ₿9.09
3400	BOB Token BOB	$0.0000008502 ₿0.000000000013	-0.09	$586.66K ₿9.08	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$55.07K ₿0.85	$586.66K ₿9.08	$586.66K ₿9.08
3403	Gamium GMM	$0.00001197 ₿0.00000000018	11.27	$585.82K ₿9.08	$0.00001221 ₿0.00000000019	$0.00001073 ₿0.00000000016	$3.58K ₿0.06	$598.2K ₿9.27	$585.82K ₿9.08
3404	Jones DAO JONES	$0.09944 ₿0.0000015	0.81	$585.41K ₿9.06	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.22 ₿0	$995.72K ₿15.41	$585.41K ₿9.06
3408	XOXNO XOXNO	$0.008135 ₿0.00000012	-3.47	$584K ₿9.04	$0.008484 ₿0.00000013	$0.008134 ₿0.00000012	$284.75 ₿0	$812.13K ₿12.57	$584K ₿9.04
3410	Alpha Finance ALPHA	$0.0005892 ₿0.0000000091	-2.79	$581.62K ₿9.01	$0.0006164 ₿0.0000000096	$0.0005692 ₿0.0000000088	$3.79K ₿0.06	$589.28K ₿9.13	$581.62K ₿9.01
3411	Darwinia Network Native Token RING	$0.0003401 ₿0.0000000052	1.25	$580.92K ₿8.99	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$138.22 ₿0	$714.15K ₿11.06	$580.92K ₿8.99
3416	MetaCene MAK	$0.001083 ₿0.000000016	0.35	$579.06K ₿8.96	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.73K ₿0.15	$1.08M ₿16.79	$579.06K ₿8.96
3418	Heurist HEU	$0.00291 ₿0.000000045	-0.77	$578.33K ₿8.95	$0.003002 ₿0.000000046	$0.002894 ₿0.000000044	$59.67K ₿0.92	$2.91M ₿45.06	$578.33K ₿8.95
3419	Strawberry AI BERRY	$0.005759 ₿0.000000089	1.28	$576.33K ₿8.92	$0.005878 ₿0.000000090	$0.005495 ₿0.000000086	$182.96 ₿0	$576.33K ₿8.92	$576.33K ₿8.92
3423	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0.0003125 ₿0.0000000048	$0.0003125 ₿0.0000000048	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3428	Turbos Finance TURBOS	$0.00008658 ₿0.0000000013	2.97	$571.89K ₿8.85	$0.00008733 ₿0.0000000013	$0.00008407 ₿0.0000000013	$14.12K ₿0.22	$863.88K ₿13.37	$571.89K ₿8.85
3430	Hydro Protocol HDRO	$0.001191 ₿0.000000018	-2.17	$570.16K ₿8.83	$0.001228 ₿0.000000019	$0.001179 ₿0.000000018	$948.12 ₿0.01	$1.19M ₿18.45	$570.16K ₿8.83
3432	Alvara Protocol ALVA	$0.00498 ₿0.000000077	-16.86	$569.87K ₿8.82	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.21K ₿0.22	$990.19K ₿15.33	$569.87K ₿8.82
3438	Switcheo SWTH	$0.00033 ₿0.0000000051	14.22	$567.76K ₿8.79	$0.0003313 ₿0.0000000051	$0.0002782 ₿0.0000000043	$4.12K ₿0.06	$712.72K ₿11.03	$567.76K ₿8.79
3439	MON Protocol MON	$0.0008841 ₿0.000000013	-56.31	$567.55K ₿8.79	$0.00288 ₿0.000000044	$0.0007928 ₿0.000000012	$976.06 ₿0.02	$833.88K ₿12.91	$567.55K ₿8.79
3440	Billy BILLY	$0.0005769 ₿0.0000000089	-0.76	$567.03K ₿8.78	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$63.9K ₿0.99	$567.03K ₿8.78	$567.03K ₿8.78
3441	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3442	Stryke SYK	$0.008331 ₿0.00000012	0.10	$565.93K ₿8.76	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$1.56K ₿0.02	$565.93K ₿8.76	$565.93K ₿8.76
3448	Beercoin BEER	$0.000000634 ₿0.0000000000098	2.17	$563.54K ₿8.73	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$525.98 ₿0.01	$563.54K ₿8.73	$563.54K ₿8.73
3449	Fren Pet FP	$0.07765 ₿0.0000011	0.87	$562.92K ₿8.72	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$29.79 ₿0	$562.92K ₿8.72	$562.92K ₿8.72
3450	Velvet Unicorn by Virtuals VU	$0.000566 ₿0.0000000087	-29.96	$562.88K ₿8.72	$0.0008087 ₿0.000000012	$0.0005577 ₿0.0000000086	$20.69K ₿0.32	$562.88K ₿8.72	$562.88K ₿8.72
3451	KLEVA KLEVA	$0.008133 ₿0.00000012	7.96	$560.56K ₿8.69	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$414.09 ₿0.01	$560.56K ₿8.69	$560.56K ₿8.69
3453	DeRace ZERC	$0.00465 ₿0.000000072	-0.89	$558.08K ₿8.65	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.08K ₿8.65	$558.08K ₿8.65
3455	Black Dragon BLACKDRAGON	$0.000000007195 ₿0.00000000000011	-13.58	$557.63K ₿8.63	$0.000000008426 ₿0.00000000000013	$0.000000007163 ₿0.00000000000011	$11.12K ₿0.17	$557.63K ₿8.63	$557.63K ₿8.63
3456	TPRO Network TPRO	$0.0004894 ₿0.0000000075	0.82	$556.82K ₿8.63	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$17.04K ₿0.26	$556.82K ₿8.63	$556.82K ₿8.63
3458	daCat DACAT	$0.000000001379 ₿0.000000000000021	7.09	$556.33K ₿8.61	$0.000000001395 ₿0.000000000000021	$0.000000001285 ₿0.000000000000020	$1.72K ₿0.03	$556.33K ₿8.61	$556.33K ₿8.61
3460	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000013	-1.24	$552.72K ₿8.56	$0.009138 ₿0.00000014	$0.009022 ₿0.00000013	$43.94 ₿0	$902.25K ₿13.97	$552.72K ₿8.56
3462	FXN FXN	$0.0006139 ₿0.0000000095	-1.60	$552.53K ₿8.56	$0.0006239 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.82K ₿1.22	$613.88K ₿9.51	$552.53K ₿8.56
3466	RNT RNT	$0.0005617 ₿0.0000000087	-3.48	$551.37K ₿8.54	$0.0005875 ₿0.0000000091	$0.0005584 ₿0.0000000086	$2.15K ₿0.03	$561.25K ₿8.69	$551.37K ₿8.54
3467	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.70	$550.07K ₿8.52	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$998.6 ₿0.02	$550.07K ₿8.52	$550.07K ₿8.52
3472	Giko Cat GIKO	$0.05477 ₿0.00000084	-8.21	$547.47K ₿8.48	$0.05997 ₿0.00000093	$0.05352 ₿0.00000083	$10.41K ₿0.16	$547.47K ₿8.48	$547.47K ₿8.48
3473	Nostra NSTR	$0.005471 ₿0.000000084	1.53	$547.33K ₿8.48	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$786.61 ₿0.01	$547.33K ₿8.48	$547.33K ₿8.48
3475	Ajna Protocol AJNA	$0.0006903 ₿0.000000010	0.27	$547.18K ₿8.47	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$52.66K ₿0.82	$681.1K ₿10.54	$547.18K ₿8.47
3476	Mellow Man MELLOW	$0.007872 ₿0.00000012	8.40	$547.17K ₿8.47	$0.008033 ₿0.00000012	$0.007237 ₿0.00000011	$2.45K ₿0.04	$547.17K ₿8.47	$547.17K ₿8.47
3480	Blockasset BLOCK	$0.00175 ₿0.000000027	0.36	$545.76K ₿8.46	$0.001753 ₿0.000000027	$0.001734 ₿0.000000026	$264.41 ₿0	$545.76K ₿8.46	$545.76K ₿8.46
3481	MINATIVERSE MNTC	$0.09937 ₿0.0000015	-2.29	$544.1K ₿8.42	$0.113 ₿0.0000017	$0.0933 ₿0.0000014	$7.71K ₿0.12	$1.03M ₿15.92	$544.1K ₿8.42
3482	Andy ANDY	$0.0005433 ₿0.0000000084	0.73	$543.48K ₿8.41	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$3.1K ₿0.05	$543.48K ₿8.41	$543.48K ₿8.41
3483	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.44K ₿8.42	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.17	$543.44K ₿8.42
3484	Carnomaly CARR	$0.0003103 ₿0.0000000048	0.36	$543.07K ₿8.41	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$34.44K ₿0.53	$543.07K ₿8.41	$543.07K ₿8.41
3492	Hacash HAC	$0.2991 ₿0.0000046	2.33	$538.24K ₿8.34	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$14.04K ₿0.22	$538.24K ₿8.34	$538.24K ₿8.34
3493	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3494	MultiVAC MTV	$0.0001554 ₿0.0000000024	-2.66	$537.93K ₿8.33	$0.0001601 ₿0.0000000025	$0.0001554 ₿0.0000000023	$16.91K ₿0.26	$1.55M ₿24.06	$537.93K ₿8.33
3497	Etherisc DIP	$0.0014 ₿0.000000021	0.47	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3499	Nominex NMX	$0.002387 ₿0.000000037	-0.70	$535.29K ₿8.29	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$250.52 ₿0	$535.29K ₿8.29	$535.29K ₿8.29
3502	Offshift XFT	$0.05308 ₿0.00000081	1.36	$534.76K ₿8.25	$0.05331 ₿0.00000082	$0.05187 ₿0.00000081	$211.1 ₿0	$534.76K ₿8.25	$534.76K ₿8.25
3508	Automata ATA	$0.000903 ₿0.000000013	-5.22	$530.51K ₿8.22	$0.001018 ₿0.000000015	$0.000895 ₿0.000000013	$114.36K ₿1.77	$902.55K ₿13.98	$530.51K ₿8.22
3510	Strategic Bitcoin Reserve SBR	$0.02522 ₿0.00000039	1.10	$530.76K ₿8.22	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$420.94K ₿6.52	$530.76K ₿8.22	$530.76K ₿8.22
3514	VCGamers VCG	$0.005884 ₿0.000000091	-2.88	$529.58K ₿8.2	$0.006186 ₿0.000000097	$0.005882 ₿0.000000089	$67.08 ₿0	$529.58K ₿8.2	$529.58K ₿8.2
3516	DeepBrain Chain DBC	$0.0001654 ₿0.0000000025	-3.72	$529.29K ₿8.19	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.86K ₿0.15	$1.65M ₿25.6	$529.29K ₿8.19
3519	Exactly Protocol EXA	$0.1004 ₿0.0000015	0.73	$528.43K ₿8.18	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$325.62 ₿0.01	$1M ₿15.54	$528.43K ₿8.18
3532	Pussy Financial PUSSY	$0.000002389 ₿0.000000000036	1.65	$521.19K ₿8.06	$0.00000242 ₿0.000000000037	$0.000002319 ₿0.000000000036	$270.29 ₿0	$1M ₿15.5	$521.19K ₿8.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}