หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	Sabai Protocol SABAI	$0.001213 ₿0.000000018	2.53	$672.83K ₿10.45	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$83.82K ₿1.32	$3.22M ₿50.06	$672.83K ₿10.45
3283	Cardstack CARD	$0.0002236 ₿0.0000000034	0.37	$670.73K ₿10.42	$0.0002607 ₿0.0000000040	$0.0002197 ₿0.0000000034	$19.9K ₿0.31	$1.34M ₿20.84	$670.73K ₿10.42
3286	Verasity VRA	$0.000007839 ₿0.00000000012	-3.42	$671.07K ₿10.38	$0.000008689 ₿0.00000000013	$0.000007649 ₿0.00000000011	$105.06K ₿1.65	$1.95M ₿30.22	$671.07K ₿10.38
3287	Shrapnel SHRAP	$0.0004313 ₿0.0000000067	5.32	$668.99K ₿10.42	$0.000455 ₿0.0000000071	$0.0004095 ₿0.0000000061	$659.89 ₿0.01	$1.3M ₿20.19	$668.99K ₿10.42
3290	GHOST by McAfee GHOST	$0.02267 ₿0.00000034	1.58	$655.16K ₿10.21	$0.02376 ₿0.00000036	$0.02222 ₿0.00000034	$83.55 ₿0	$655.16K ₿10.21	$655.16K ₿10.21
3291	Cerebrum DAO NEURON	$0.00002347 ₿0.00000000036	-2.74	$665.62K ₿10.36	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.04K ₿0.02	$2.02M ₿31.42	$665.62K ₿10.36
3292	Jester JEST	$0.6684 ₿0.000010	-11.54	$665.13K ₿10.36	$0.7583 ₿0.000011	$0.6682 ₿0.000010	$4.22K ₿0.07	$665.13K ₿10.36	$665.13K ₿10.36
3293	Plugin PLI	$0.001618 ₿0.000000025	-4.25	$663.42K ₿10.35	$0.001699 ₿0.000000026	$0.001604 ₿0.000000024	$26.55K ₿0.41	$809.04K ₿12.62	$663.42K ₿10.35
3299	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3301	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3302	Credefi CREDI	$0.0008186 ₿0.000000012	-0.95	$657.73K ₿10.31	$0.000855 ₿0.000000013	$0.0008112 ₿0.000000012	$44.54K ₿0.7	$762.63K ₿11.95	$657.73K ₿10.31
3303	Passage PASG	$0.0004696 ₿0.0000000073	6.51	$656.14K ₿10.13	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$384.76 ₿0.01	$659.53K ₿10.18	$656.14K ₿10.13
3306	Vesper Finance VSP	$0.07679 ₿0.0000011	2.27	$653.94K ₿10.17	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$95.45 ₿0	$768.03K ₿11.95	$653.94K ₿10.17
3307	Connect Financial CNFI	$0.02609 ₿0.00000040	-2.95	$652.49K ₿10.16	$0.02706 ₿0.00000041	$0.02608 ₿0.00000040	$62.7 ₿0	$2.83M ₿44.08	$652.49K ₿10.16
3308	The Big Five BFT	$0.000006559 ₿0.00000000010	2.86	$655.23K ₿10.21	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$547.29 ₿0.01	$659.67K ₿10.28	$655.23K ₿10.21
3312	PointPay PXP	$0.02161 ₿0.00000033	0.07	$648.44K ₿10.08	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$229.38K ₿3.56	$2.16M ₿33.62	$648.44K ₿10.08
3315	Jeo Boden BODEN	$0.0009349 ₿0.000000014	-1.47	$643.4K ₿10.07	$0.0009742 ₿0.000000015	$0.0009275 ₿0.000000014	$3.31K ₿0.05	$643.4K ₿10.07	$643.4K ₿10.07
3316	Warped WARPED	$0.00006982 ₿0.0000000010	5.50	$645.1K ₿10.05	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$2.3K ₿0.04	$645.1K ₿10.05	$645.1K ₿10.05
3319	Kite KITE	$0.7542 ₿0.000011	-1.46	$643.49K ₿9.85	$0.7782 ₿0.000012	$0.739 ₿0.000011	$74.31 ₿0	$644.69K ₿9.86	$643.49K ₿9.85
3321	eUSD EUSD	$1.06 ₿0.000016	-0.74	$642.1K ₿9.98	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.21 ₿0	$642.1K ₿9.98	$642.1K ₿9.98
3322	LinqAI LNQ	$0.001803 ₿0.000000027	1.64	$641.81K ₿9.95	$0.001841 ₿0.000000028	$0.001762 ₿0.000000027	$173.01K ₿1.7	$1.6M ₿24.8	$641.81K ₿9.95
3324	Rkey RKEY	$0.001228 ₿0.000000019	-0.32	$640.1K ₿9.95	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.03	$1.22M ₿18.94	$640.1K ₿9.95
3325	Artrade ATR	$0.0005076 ₿0.0000000079	-2.49	$639.7K ₿10.02	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$34.16K ₿1.43	$638.99K ₿10.01	$639.7K ₿10.02
3327	DeFi Kingdoms JEWEL	$0.005672 ₿0.000000088	-3.58	$638.57K ₿9.94	$0.005883 ₿0.000000092	$0.005375 ₿0.000000084	$36.72 ₿0	$677.37K ₿10.54	$638.57K ₿9.94
3330	Bingus The Cat BINGUS	$0.0006411 ₿0.0000000099	28.60	$637.4K ₿9.92	$0.0006433 ₿0.0000000099	$0.0004978 ₿0.0000000077	$578 ₿0.01	$637.4K ₿9.92	$637.4K ₿9.92
3334	42-coin 42	$15,122.92 ₿0.23	-0.11	$635.26K ₿9.89	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.11 ₿0	$635.26K ₿9.89	$635.26K ₿9.89
3336	KIRA Network KEX	$0.002832 ₿0.000000044	0.22	$634.63K ₿9.88	$0.002839 ₿0.000000044	$0.002826 ₿0.000000043	$18.06 ₿0	$849.95K ₿13.23	$634.63K ₿9.88
3338	Ternoa CAPS	$0.0003466 ₿0.0000000053	-2.09	$634.25K ₿9.83	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$1.98K ₿0.04	$865.32K ₿13.41	$634.25K ₿9.83
3340	WeSendit WSI	$0.0007296 ₿0.000000011	-3.65	$634.31K ₿9.88	$0.0007661 ₿0.000000011	$0.000729 ₿0.000000011	$3.05K ₿0.05	$1.09M ₿16.91	$634.31K ₿9.88
3343	Zero1 Labs DEAI	$0.002169 ₿0.000000033	-11.82	$630.64K ₿9.83	$0.002525 ₿0.000000039	$0.002169 ₿0.000000033	$62.4K ₿0.97	$2.17M ₿33.8	$630.64K ₿9.83
3344	xFund XFUND	$63.18 ₿0.00098	-1.16	$630.55K ₿9.81	$64.18 ₿0.00099	$63.15 ₿0.00098	$424.79 ₿0.01	$630.56K ₿9.81	$630.55K ₿9.81
3349	Elastic Finance Token EEFI	$9.85 ₿0.00015	0.23	$625.55K ₿9.72	$9.99 ₿0.00015	$9.76 ₿0.00015	$874.71 ₿0.01	$625.55K ₿9.72	$625.55K ₿9.72
3350	Dolan Duck DOLAN	$0.006361 ₿0.000000098	-1.60	$624.9K ₿9.72	$0.006603 ₿0.00000010	$0.00632 ₿0.000000098	$84.67K ₿1.32	$624.9K ₿9.72	$624.9K ₿9.72
3351	WINR Protocol WINR	$0.0008751 ₿0.000000013	1.73	$623.81K ₿9.7	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.2 ₿0	$728.97K ₿11.34	$623.81K ₿9.7
3352	OSCAR OSCAR	$0.0007016 ₿0.000000011	-0.78	$623.69K ₿9.85	$0.0007155 ₿0.000000011	$0.0006932 ₿0.000000010	$54.86K ₿0.86	$623.69K ₿9.85	$623.69K ₿9.85
3356	Cosplay Token COT	$0.0006778 ₿0.000000010	0.20	$622.56K ₿9.67	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$81.33K ₿1.25	$677.81K ₿10.53	$622.56K ₿9.67
3357	PlayDapp PDA	$0.0009466 ₿0.000000014	-15.60	$621.51K ₿9.67	$0.001185 ₿0.000000018	$0.0009041 ₿0.000000013	$134.54K ₿2.45	$662.69K ₿10.31	$621.51K ₿9.67
3359	MAD MAD	$0.0000006191 ₿0.0000000000096	8.01	$619.07K ₿9.65	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$137.11K ₿2.18	$619.07K ₿9.65	$619.07K ₿9.65
3363	RedFOX Labs RFOX	$0.0003188 ₿0.0000000049	181.68	$615.56K ₿9.59	$0.0004458 ₿0.0000000068	$0.0001126 ₿0.0000000017	$16.49 ₿0	$634.45K ₿9.88	$615.56K ₿9.59
3368	Unibot UNIBOT	$0.6127 ₿0.0000095	-18.35	$612.71K ₿9.53	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$13.06K ₿0.2	$612.71K ₿9.53	$612.71K ₿9.53
3371	BeethovenX sFTMX SFTMX	$0.03072 ₿0.00000042	-8.14	$609.08K ₿8.37	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$26.8 ₿0	$609.08K ₿8.37	$609.08K ₿8.37
3380	Meter MTRG	$0.01595 ₿0.00000024	-15.53	$602.92K ₿9.38	$0.01888 ₿0.00000029	$0.01581 ₿0.00000024	$70.24K ₿1.1	$854.8K ₿13.3	$602.92K ₿9.38
3382	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.38	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3387	Thala THL	$0.008579 ₿0.00000013	0.73	$592.93K ₿9.22	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.04K ₿0.05	$851.79K ₿13.25	$592.93K ₿9.22
3388	NutCoin NUT	$0.0000000284 ₿0.00000000000044	1.11	$596.5K ₿9.28	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$125.31K ₿1.9	$596.5K ₿9.28	$596.5K ₿9.28
3391	Raptoreum RTM	$0.00008888 ₿0.0000000013	-4.24	$594.46K ₿9.24	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.54K ₿0.05	$1.87M ₿29.02	$594.46K ₿9.24
3396	BOB Token BOB	$0.0000008531 ₿0.000000000013	2.47	$588.66K ₿9.17	$0.000000873 ₿0.000000000013	$0.0000008325 ₿0.000000000013	$55.15K ₿0.86	$588.66K ₿9.17	$588.66K ₿9.17
3402	Neurai XNA	$0.0000342 ₿0.00000000053	-0.50	$585.41K ₿9.11	$0.00003481 ₿0.00000000054	$0.0000342 ₿0.00000000052	$23.26K ₿0.37	$585.41K ₿9.11	$585.41K ₿9.11
3406	XOXNO XOXNO	$0.008103 ₿0.00000012	-1.62	$582.71K ₿9.06	$0.008484 ₿0.00000013	$0.008083 ₿0.00000012	$221.07 ₿0	$810.33K ₿12.6	$582.71K ₿9.06
3410	Jones DAO JONES	$0.09936 ₿0.0000015	1.47	$580.6K ₿9.1	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.22 ₿0	$987.54K ₿15.48	$580.6K ₿9.1
3413	MetaCene MAK	$0.001083 ₿0.000000016	0.35	$579.18K ₿8.99	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.61K ₿0.15	$1.08M ₿16.84	$579.18K ₿8.99
3414	Strawberry AI BERRY	$0.005789 ₿0.000000090	4.73	$578.91K ₿9.01	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.02K ₿0.02	$578.91K ₿9.01	$578.91K ₿9.01
3418	Alpha Finance ALPHA	$0.0005831 ₿0.0000000090	-1.87	$575.54K ₿8.95	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$2.28K ₿0.04	$583.12K ₿9.07	$575.54K ₿8.95
3419	Heurist HEU	$0.002894 ₿0.000000045	-1.74	$575.18K ₿8.95	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$52.25K ₿0.81	$2.89M ₿45.02	$575.18K ₿8.95
3420	Darwinia Network Native Token RING	$0.000336 ₿0.0000000052	0.04	$573.91K ₿8.92	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.69 ₿0	$705.53K ₿10.97	$573.91K ₿8.92
3421	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3422	Switcheo SWTH	$0.0003331 ₿0.0000000051	18.39	$573.3K ₿8.92	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.38K ₿0.07	$719.69K ₿11.19	$573.3K ₿8.92
3431	Velvet Unicorn by Virtuals VU	$0.0005705 ₿0.0000000088	-27.26	$569.75K ₿8.83	$0.0007859 ₿0.000000012	$0.0005577 ₿0.0000000086	$23.07K ₿0.36	$569.75K ₿8.83	$569.75K ₿8.83
3433	Alvara Protocol ALVA	$0.004973 ₿0.000000077	-16.11	$568.77K ₿8.82	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.3K ₿0.22	$988.28K ₿15.32	$568.77K ₿8.82
3434	Giko Cat GIKO	$0.05696 ₿0.00000088	2.69	$567.9K ₿8.84	$0.05695 ₿0.00000088	$0.05352 ₿0.00000083	$9.83K ₿0.15	$567.9K ₿8.84	$567.9K ₿8.84
3435	Hydro Protocol HDRO	$0.001185 ₿0.000000018	-1.74	$568.34K ₿8.87	$0.001228 ₿0.000000019	$0.001174 ₿0.000000018	$775.37 ₿0.01	$1.19M ₿18.54	$568.34K ₿8.87
3436	Billy BILLY	$0.0005772 ₿0.0000000089	1.61	$567.24K ₿8.82	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$61.47K ₿0.96	$567.24K ₿8.82	$567.24K ₿8.82
3439	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3440	Stryke SYK	$0.008347 ₿0.00000012	-0.11	$566.73K ₿8.82	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$301.52 ₿0	$566.73K ₿8.82	$566.73K ₿8.82
3443	michi [OLD] $MICHI	$0.001017 ₿0.000000015	9.15	$565.38K ₿8.83	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$2.01K ₿0.03	$565.38K ₿8.83	$565.38K ₿8.83
3444	KLEVA KLEVA	$0.008199 ₿0.00000012	11.20	$566.59K ₿8.81	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$417.43 ₿0.01	$566.59K ₿8.81	$566.59K ₿8.81
3445	Turbos Finance TURBOS	$0.00008529 ₿0.0000000013	0.12	$566.65K ₿8.72	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.84K ₿0.25	$855.96K ₿13.18	$566.65K ₿8.72
3446	Gamium GMM	$0.00001151 ₿0.00000000017	7.17	$564.19K ₿8.77	$0.00001221 ₿0.00000000019	$0.00001075 ₿0.00000000016	$3.63K ₿0.06	$576.12K ₿8.96	$564.19K ₿8.77
3448	Black Dragon BLACKDRAGON	$0.000000007252 ₿0.00000000000011	-11.49	$562.96K ₿8.76	$0.000000008204 ₿0.00000000000012	$0.000000007139 ₿0.00000000000011	$11.34K ₿0.18	$562.96K ₿8.76	$562.96K ₿8.76
3452	TPRO Network TPRO	$0.0004933 ₿0.0000000076	2.24	$561.34K ₿8.73	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$18.16K ₿0.28	$561.34K ₿8.73	$561.34K ₿8.73
3454	Fren Pet FP	$0.07684 ₿0.0000011	0.41	$558.69K ₿8.67	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$21.57 ₿0	$558.69K ₿8.67	$558.69K ₿8.67
3456	DeRace ZERC	$0.00465 ₿0.000000072	-0.84	$558.03K ₿8.68	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.03K ₿8.68	$558.03K ₿8.68
3460	daCat DACAT	$0.000000001376 ₿0.000000000000021	4.38	$555.02K ₿8.64	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$1.08K ₿0.02	$555.02K ₿8.64	$555.02K ₿8.64
3466	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000014	-1.26	$552.73K ₿8.59	$0.009138 ₿0.00000014	$0.009021 ₿0.00000013	$55.93 ₿0	$902.26K ₿14.03	$552.73K ₿8.59
3467	BiFi BIFI	$0.001123 ₿0.000000017	7.92	$552.63K ₿8.6	$0.001263 ₿0.000000019	$0.001041 ₿0.000000016	$24.41K ₿0.38	$1.12M ₿17.48	$552.63K ₿8.6
3469	MON Protocol MON	$0.0008589 ₿0.000000013	-59.13	$550.9K ₿8.58	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.31K ₿0.02	$809.42K ₿12.6	$550.9K ₿8.58
3470	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.69	$550.05K ₿8.55	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$997.99 ₿0.02	$550.05K ₿8.55	$550.05K ₿8.55
3472	RNT RNT	$0.0005622 ₿0.0000000087	-1.26	$549.43K ₿8.55	$0.0005875 ₿0.0000000091	$0.0005543 ₿0.0000000086	$2.52K ₿0.04	$559.27K ₿8.71	$549.43K ₿8.55
3479	Beercoin BEER	$0.0000006153 ₿0.0000000000095	0.22	$546.95K ₿8.51	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$414.19 ₿0.01	$546.95K ₿8.51	$546.95K ₿8.51
3480	Nostra NSTR	$0.005467 ₿0.000000085	1.45	$546.7K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$402.6 ₿0.01	$546.7K ₿8.5	$546.7K ₿8.5
3481	MINATIVERSE MNTC	$0.09976 ₿0.0000015	-2.64	$546.23K ₿8.5	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$6.07K ₿0.09	$1.03M ₿16.06	$546.23K ₿8.5
3482	Automata ATA	$0.0009292 ₿0.000000014	-5.54	$546.23K ₿8.53	$0.0009847 ₿0.000000015	$0.000895 ₿0.000000013	$115.1K ₿1.78	$929.3K ₿14.51	$546.23K ₿8.53
3484	FXN FXN	$0.0006062 ₿0.0000000094	-2.79	$545.56K ₿8.49	$0.0006236 ₿0.0000000098	$0.0006061 ₿0.0000000094	$78.83K ₿1.23	$606.14K ₿9.43	$545.56K ₿8.49
3485	Revuto REVU	$0.002992 ₿0.000000046	-19.25	$543.95K ₿8.46	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.7K ₿1.01	$836.71K ₿13.01	$543.95K ₿8.46
3486	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.07	$543.46K ₿8.45	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.48	$543.46K ₿8.45
3491	Ajna Protocol AJNA	$0.0006787 ₿0.000000010	-0.24	$551.77K ₿8.54	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$53.37K ₿0.84	$686.83K ₿10.62	$551.77K ₿8.54
3492	Mellow Man MELLOW	$0.007768 ₿0.00000012	-0.78	$539.3K ₿8.48	$0.008033 ₿0.00000012	$0.007726 ₿0.00000012	$400.32 ₿0	$539.3K ₿8.48	$539.3K ₿8.48
3494	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3495	Hacash HAC	$0.2986 ₿0.0000046	-2.15	$537.85K ₿8.36	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$14.1K ₿0.22	$537.86K ₿8.36	$537.85K ₿8.36
3496	Etherisc DIP	$0.0014 ₿0.000000021	1.38	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3497	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-1.23	$536.63K ₿8.35	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.85K ₿0.15	$1.68M ₿26.08	$536.63K ₿8.35
3498	Andy ANDY	$0.0005364 ₿0.0000000083	2.40	$536.63K ₿8.35	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.41K ₿0.04	$536.63K ₿8.35	$536.63K ₿8.35
3501	MultiVAC MTV	$0.0001547 ₿0.0000000024	-3.03	$535.67K ₿8.34	$0.0001601 ₿0.0000000025	$0.0001546 ₿0.0000000023	$16.9K ₿0.26	$1.55M ₿24.11	$535.67K ₿8.34
3504	Nominex NMX	$0.002383 ₿0.000000037	0.16	$534.82K ₿8.33	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$291.54 ₿0	$534.82K ₿8.33	$534.82K ₿8.33
3505	Exactly Protocol EXA	$0.1015 ₿0.0000015	2.71	$534.51K ₿8.36	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$323.75 ₿0.01	$1.02M ₿15.88	$534.51K ₿8.36
3510	Blockasset BLOCK	$0.001704 ₿0.000000026	-1.84	$531.65K ₿8.28	$0.001753 ₿0.000000027	$0.001705 ₿0.000000026	$734.33 ₿0.01	$531.65K ₿8.28	$531.65K ₿8.28
3511	Carnomaly CARR	$0.0003037 ₿0.0000000047	-1.68	$531.51K ₿8.28	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$38.95K ₿0.61	$531.51K ₿8.28	$531.51K ₿8.28
3515	VCGamers VCG	$0.005888 ₿0.000000091	-4.66	$529.95K ₿8.25	$0.006186 ₿0.000000097	$0.005881 ₿0.000000089	$32.59 ₿0	$529.95K ₿8.25	$529.95K ₿8.25
3516	Gym Network GYMNET	$0.004241 ₿0.000000066	4.94	$529.35K ₿8.33	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$10.2K ₿0.15	$2.2M ₿34.53	$529.35K ₿8.33
3522	Strategic Bitcoin Reserve SBR	$0.02505 ₿0.00000039	0.49	$527.17K ₿8.21	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$421.96K ₿6.57	$527.17K ₿8.21	$527.17K ₿8.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}