หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3288	Cerebrum DAO NEURON	$0.00002347 ₿0.00000000036	-2.20	$666.31K ₿10.34	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.05K ₿0.02	$2.02M ₿31.35	$666.31K ₿10.34
3289	Cardstack CARD	$0.0002222 ₿0.0000000034	-11.44	$665.87K ₿10.33	$0.0002607 ₿0.0000000040	$0.0002197 ₿0.0000000034	$19.82K ₿0.31	$1.33M ₿20.66	$665.87K ₿10.33
3290	Jester JEST	$0.6687 ₿0.000010	-11.17	$665.83K ₿10.33	$0.7583 ₿0.000011	$0.6682 ₿0.000010	$4.23K ₿0.07	$665.83K ₿10.33	$665.83K ₿10.33
3291	Verasity VRA	$0.00000778 ₿0.00000000012	-5.21	$665.53K ₿10.45	$0.000008689 ₿0.00000000013	$0.000007649 ₿0.00000000011	$154.12K ₿2.39	$1.94M ₿30.44	$665.53K ₿10.45
3294	Plugin PLI	$0.001621 ₿0.000000025	-3.80	$663.55K ₿10.27	$0.001699 ₿0.000000026	$0.001604 ₿0.000000024	$26.24K ₿0.4	$809.2K ₿12.52	$663.55K ₿10.27
3295	Credefi CREDI	$0.0008174 ₿0.000000012	-0.63	$663.42K ₿10.31	$0.000855 ₿0.000000013	$0.0008138 ₿0.000000012	$44.73K ₿0.7	$769.23K ₿11.95	$663.42K ₿10.31
3299	Wicrypt WNT	$0.003275 ₿0.000000050	-12.98	$659.57K ₿10.18	$0.003784 ₿0.000000059	$0.003048 ₿0.000000047	$72.15K ₿1.12	$659.57K ₿10.18	$659.57K ₿10.18
3300	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3301	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3302	GHOST by McAfee GHOST	$0.02235 ₿0.00000034	0.40	$656.9K ₿10.25	$0.02376 ₿0.00000036	$0.02222 ₿0.00000034	$115.58 ₿0	$656.9K ₿10.25	$656.9K ₿10.25
3303	The Big Five BFT	$0.0000066 ₿0.00000000010	3.56	$655.92K ₿10.18	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$552.54 ₿0.01	$660.35K ₿10.25	$655.92K ₿10.18
3306	Vesper Finance VSP	$0.07679 ₿0.0000011	2.27	$653.92K ₿10.16	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$95.45 ₿0	$768K ₿11.93	$653.92K ₿10.16
3307	Connect Financial CNFI	$0.02611 ₿0.00000040	-2.86	$653.31K ₿10.13	$0.02706 ₿0.00000041	$0.02608 ₿0.00000040	$62.75 ₿0	$2.84M ₿43.97	$653.31K ₿10.13
3310	Passage PASG	$0.0004743 ₿0.0000000073	6.03	$651K ₿10.2	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$388.63 ₿0.01	$654.37K ₿10.25	$651K ₿10.2
3313	Warped WARPED	$0.00007009 ₿0.0000000011	5.92	$648.37K ₿10.22	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$2.31K ₿0.02	$648.37K ₿10.22	$648.37K ₿10.22
3314	PointPay PXP	$0.0216 ₿0.00000033	0.11	$648.29K ₿10.07	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$226.7K ₿3.54	$2.16M ₿33.57	$648.29K ₿10.07
3315	Jeo Boden BODEN	$0.0009377 ₿0.000000014	-1.28	$647.47K ₿10.1	$0.0009742 ₿0.000000015	$0.0009275 ₿0.000000014	$3.31K ₿0.04	$647.47K ₿10.1	$647.47K ₿10.1
3318	Artrade ATR	$0.0005112 ₿0.0000000079	-2.12	$644.29K ₿10.01	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$92.55K ₿1.44	$643.58K ₿10	$644.29K ₿10.01
3320	LinqAI LNQ	$0.001804 ₿0.000000028	2.09	$642.47K ₿9.98	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$171.72K ₿2.67	$1.6M ₿24.85	$642.47K ₿9.98
3322	eUSD EUSD	$1.06 ₿0.000016	-0.75	$642.1K ₿9.98	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.21 ₿0	$642.1K ₿9.98	$642.1K ₿9.98
3324	Rkey RKEY	$0.001228 ₿0.000000019	-0.32	$640.1K ₿9.95	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.03	$1.22M ₿18.93	$640.1K ₿9.95
3326	DeFi Kingdoms JEWEL	$0.005677 ₿0.000000089	-3.50	$639.24K ₿10.08	$0.005883 ₿0.000000092	$0.005375 ₿0.000000084	$36.89 ₿0	$678.08K ₿10.69	$639.24K ₿10.08
3327	Bingus The Cat BINGUS	$0.0006374 ₿0.0000000099	27.61	$637.02K ₿9.91	$0.0006433 ₿0.0000000099	$0.0004978 ₿0.0000000077	$581.91 ₿0.01	$637.02K ₿9.91	$637.02K ₿9.91
3330	OSCAR OSCAR	$0.0006966 ₿0.000000010	-0.50	$635.9K ₿9.64	$0.0007155 ₿0.000000011	$0.0006932 ₿0.000000010	$54.71K ₿0.85	$635.9K ₿9.64	$635.9K ₿9.64
3332	42-coin 42	$15,131.25 ₿0.23	-0.05	$635.49K ₿9.88	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.11 ₿0	$635.49K ₿9.88	$635.49K ₿9.88
3334	KIRA Network KEX	$0.002833 ₿0.000000044	0.26	$635.33K ₿9.85	$0.002839 ₿0.000000044	$0.002826 ₿0.000000043	$18.06 ₿0	$850.88K ₿13.2	$635.33K ₿9.85
3336	WeSendit WSI	$0.0007303 ₿0.000000011	-3.44	$634.88K ₿9.86	$0.0007661 ₿0.000000011	$0.000729 ₿0.000000011	$3.02K ₿0.05	$1.09M ₿16.88	$634.88K ₿9.86
3337	Ternoa CAPS	$0.0003469 ₿0.0000000053	-2.09	$634.8K ₿9.8	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$1.99K ₿0.04	$866.08K ₿13.37	$634.8K ₿9.8
3338	Zero1 Labs DEAI	$0.002181 ₿0.000000033	-11.29	$634.39K ₿9.87	$0.002525 ₿0.000000039	$0.002176 ₿0.000000033	$62.4K ₿0.98	$2.18M ₿33.96	$634.39K ₿9.87
3342	Kite KITE	$0.7419 ₿0.000011	-1.99	$632.37K ₿9.81	$0.7782 ₿0.000012	$0.739 ₿0.000011	$74.34 ₿0	$633.55K ₿9.83	$632.37K ₿9.81
3344	xFund XFUND	$63.22 ₿0.00098	-1.10	$630.65K ₿9.78	$64.18 ₿0.00099	$63.15 ₿0.00098	$425.02 ₿0.01	$630.66K ₿9.78	$630.65K ₿9.78
3348	Elastic Finance Token EEFI	$9.85 ₿0.00015	-0.47	$625.55K ₿9.72	$9.99 ₿0.00015	$9.76 ₿0.00015	$874.71 ₿0.01	$625.55K ₿9.72	$625.55K ₿9.72
3349	WINR Protocol WINR	$0.0008752 ₿0.000000013	1.74	$623.93K ₿9.48	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.22 ₿0	$729.1K ₿11.08	$623.93K ₿9.48
3352	Dolan Duck DOLAN	$0.006336 ₿0.000000098	-2.00	$622.42K ₿9.65	$0.006603 ₿0.00000010	$0.00632 ₿0.000000098	$84.67K ₿1.31	$622.42K ₿9.65	$622.42K ₿9.65
3354	Abyss Token ABYSS	$0.003051 ₿0.000000042	14.48	$620.37K ₿9.69	$0.003135 ₿0.000000048	$0.002665 ₿0.000000041	$28.66K ₿0.4	$1.38M ₿21.52	$620.37K ₿9.69
3356	Cosplay Token COT	$0.0006768 ₿0.000000010	0.06	$619.22K ₿9.67	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$80.21K ₿1.28	$674.18K ₿10.52	$619.22K ₿9.67
3357	MAD MAD	$0.0000006191 ₿0.0000000000096	8.36	$618.87K ₿9.65	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$139.93K ₿2.13	$618.87K ₿9.65	$618.87K ₿9.65
3359	RedFOX Labs RFOX	$0.0003192 ₿0.0000000049	182.86	$616.45K ₿9.47	$0.0004458 ₿0.0000000068	$0.0001125 ₿0.0000000017	$16.51 ₿0	$635.36K ₿9.76	$616.45K ₿9.47
3362	Unibot UNIBOT	$0.6162 ₿0.0000099	-4.60	$616.24K ₿9.98	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$13.18K ₿0.21	$616.24K ₿9.98	$616.24K ₿9.98
3370	PlayDapp PDA	$0.0009256 ₿0.000000014	-15.87	$607.67K ₿9.66	$0.001186 ₿0.000000018	$0.0009041 ₿0.000000013	$209.96K ₿3.28	$647.93K ₿10.3	$607.67K ₿9.66
3375	Meter MTRG	$0.01594 ₿0.00000024	-15.66	$602.84K ₿9.35	$0.01891 ₿0.00000029	$0.01581 ₿0.00000024	$70.81K ₿1.1	$854.7K ₿13.26	$602.84K ₿9.35
3378	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.38	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3382	Thala THL	$0.008517 ₿0.00000013	0.06	$597.16K ₿9.21	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.04K ₿0.05	$857.88K ₿13.23	$597.16K ₿9.21
3384	NutCoin NUT	$0.00000002839 ₿0.00000000000044	1.08	$596.32K ₿9.27	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$118.99K ₿1.8	$596.32K ₿9.27	$596.32K ₿9.27
3387	Raptoreum RTM	$0.00008886 ₿0.0000000013	-5.22	$594.4K ₿9.24	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.53K ₿0.06	$1.87M ₿29	$594.4K ₿9.24
3395	BOB Token BOB	$0.0000008549 ₿0.000000000013	2.98	$589.95K ₿9.16	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$55.07K ₿0.86	$589.95K ₿9.16	$589.95K ₿9.16
3399	Neurai XNA	$0.00003422 ₿0.00000000053	-0.98	$585.57K ₿9.1	$0.00003481 ₿0.00000000054	$0.00003422 ₿0.00000000052	$24.25K ₿0.38	$585.57K ₿9.1	$585.57K ₿9.1
3406	XOXNO XOXNO	$0.008102 ₿0.00000012	-1.64	$582.77K ₿9.05	$0.008484 ₿0.00000013	$0.008098 ₿0.00000012	$222.93 ₿0	$810.41K ₿12.59	$582.77K ₿9.05
3407	Jones DAO JONES	$0.09941 ₿0.0000015	1.31	$581.28K ₿9.07	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.29 ₿0	$988.7K ₿15.43	$581.28K ₿9.07
3410	michi [OLD] $MICHI	$0.00102 ₿0.000000016	9.42	$580.43K ₿9.03	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.99K ₿0.03	$580.43K ₿9.03	$580.43K ₿9.03
3411	Strawberry AI BERRY	$0.005793 ₿0.000000089	5.23	$579.5K ₿8.99	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.02K ₿0.02	$579.5K ₿8.99	$579.5K ₿8.99
3412	MetaCene MAK	$0.001084 ₿0.000000016	0.43	$579.18K ₿9	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.61K ₿0.15	$1.08M ₿16.85	$579.18K ₿9
3417	Alpha Finance ALPHA	$0.000583 ₿0.0000000090	-2.56	$575.58K ₿9.09	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$2.28K ₿0.04	$583.17K ₿9.21	$575.58K ₿9.09
3418	Heurist HEU	$0.002892 ₿0.000000044	-1.81	$575.21K ₿8.94	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$49.82K ₿0.82	$2.89M ₿44.98	$575.21K ₿8.94
3420	Darwinia Network Native Token RING	$0.0003359 ₿0.0000000052	0.03	$573.9K ₿8.92	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.68 ₿0	$705.52K ₿10.96	$573.9K ₿8.92
3421	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3422	Switcheo SWTH	$0.0003331 ₿0.0000000051	17.66	$573.3K ₿8.91	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.38K ₿0.07	$719.69K ₿11.18	$573.3K ₿8.91
3426	Velvet Unicorn by Virtuals VU	$0.0005679 ₿0.0000000088	-28.37	$571.22K ₿8.76	$0.0007929 ₿0.000000012	$0.0005577 ₿0.0000000086	$23.14K ₿0.36	$571.22K ₿8.76	$571.22K ₿8.76
3429	Hydro Protocol HDRO	$0.001192 ₿0.000000018	-1.14	$570.56K ₿8.84	$0.001228 ₿0.000000019	$0.001174 ₿0.000000018	$779.1 ₿0.01	$1.19M ₿18.48	$570.56K ₿8.84
3430	KLEVA KLEVA	$0.008242 ₿0.00000012	11.49	$569.62K ₿8.85	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$419.65 ₿0.01	$569.62K ₿8.85	$569.62K ₿8.85
3433	Billy BILLY	$0.0005772 ₿0.0000000089	1.22	$567.25K ₿8.81	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$61.47K ₿0.95	$567.25K ₿8.81	$567.25K ₿8.81
3434	Alvara Protocol ALVA	$0.004956 ₿0.000000076	-16.27	$567.01K ₿8.8	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.25K ₿0.22	$985.23K ₿15.28	$567.01K ₿8.8
3435	Stryke SYK	$0.008353 ₿0.00000012	0.37	$567.01K ₿8.79	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$498.6 ₿0.01	$567.01K ₿8.79	$567.01K ₿8.79
3437	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3439	Giko Cat GIKO	$0.05676 ₿0.00000087	2.55	$565.89K ₿8.79	$0.05679 ₿0.00000089	$0.05352 ₿0.00000083	$10.46K ₿0.16	$565.89K ₿8.79	$565.89K ₿8.79
3443	Gamium GMM	$0.00001151 ₿0.00000000017	7.16	$563.99K ₿8.77	$0.00001221 ₿0.00000000019	$0.00001075 ₿0.00000000016	$3.66K ₿0.06	$575.92K ₿8.95	$563.99K ₿8.77
3444	Black Dragon BLACKDRAGON	$0.000000007265 ₿0.00000000000011	-11.81	$563.76K ₿8.73	$0.000000008255 ₿0.00000000000013	$0.000000007139 ₿0.00000000000011	$11.4K ₿0.18	$563.76K ₿8.73	$563.76K ₿8.73
3448	Turbos Finance TURBOS	$0.00008491 ₿0.0000000013	-0.33	$561.68K ₿8.71	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.85K ₿0.25	$848.46K ₿13.16	$561.68K ₿8.71
3449	TPRO Network TPRO	$0.0004934 ₿0.0000000076	2.04	$561.36K ₿8.7	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$18.05K ₿0.28	$561.36K ₿8.7	$561.36K ₿8.7
3454	DeRace ZERC	$0.00465 ₿0.000000072	-0.84	$558.02K ₿8.67	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.02K ₿8.67	$558.02K ₿8.67
3456	Fren Pet FP	$0.07662 ₿0.0000011	0.43	$557.57K ₿8.65	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$21.51 ₿0	$557.57K ₿8.65	$557.57K ₿8.65
3460	daCat DACAT	$0.000000001377 ₿0.000000000000021	4.88	$554.45K ₿8.6	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$1.08K ₿0.02	$554.45K ₿8.6	$554.45K ₿8.6
3463	BiFi BIFI	$0.001125 ₿0.000000017	7.70	$553.35K ₿8.56	$0.001263 ₿0.000000019	$0.001036 ₿0.000000016	$24.49K ₿0.38	$1.13M ₿17.42	$553.35K ₿8.56
3465	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000014	-1.27	$552.68K ₿8.59	$0.009138 ₿0.00000014	$0.009021 ₿0.00000013	$55.92 ₿0	$902.19K ₿14.02	$552.68K ₿8.59
3466	FXN FXN	$0.0006139 ₿0.0000000095	-1.56	$552.51K ₿8.59	$0.0006236 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.76K ₿1.22	$613.86K ₿9.54	$552.51K ₿8.59
3468	MON Protocol MON	$0.0008594 ₿0.000000013	-59.10	$551.38K ₿8.57	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.31K ₿0.02	$810.13K ₿12.59	$551.38K ₿8.57
3470	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.70	$550.04K ₿8.55	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$997.89 ₿0.02	$550.04K ₿8.55	$550.04K ₿8.55
3471	RNT RNT	$0.0005624 ₿0.0000000086	-1.34	$549.59K ₿8.53	$0.0005875 ₿0.0000000091	$0.0005543 ₿0.0000000086	$2.52K ₿0.04	$559.44K ₿8.69	$549.59K ₿8.53
3475	Automata ATA	$0.000933 ₿0.000000014	-5.20	$548.45K ₿8.5	$0.0009864 ₿0.000000015	$0.000895 ₿0.000000013	$114.23K ₿1.78	$933.06K ₿14.46	$548.45K ₿8.5
3480	Nostra NSTR	$0.005466 ₿0.000000084	1.45	$546.69K ₿8.49	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$405.29 ₿0.01	$546.69K ₿8.49	$546.69K ₿8.49
3481	Beercoin BEER	$0.0000006154 ₿0.0000000000095	0.21	$546.31K ₿8.49	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$459.54 ₿0.01	$546.31K ₿8.49	$546.31K ₿8.49
3482	MINATIVERSE MNTC	$0.09976 ₿0.0000015	-2.36	$546.23K ₿8.49	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$6.07K ₿0.09	$1.03M ₿16.04	$546.23K ₿8.49
3483	Carnomaly CARR	$0.000312 ₿0.0000000048	1.02	$546.18K ₿8.49	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$38.85K ₿0.6	$546.18K ₿8.49	$546.18K ₿8.49
3484	Ajna Protocol AJNA	$0.0006866 ₿0.000000010	-0.81	$546.16K ₿8.54	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$54.39K ₿0.84	$679.84K ₿10.63	$546.16K ₿8.54
3487	Mellow Man MELLOW	$0.007847 ₿0.00000012	0.51	$545.08K ₿8.46	$0.008033 ₿0.00000012	$0.007726 ₿0.00000012	$283.69 ₿0	$545.08K ₿8.46	$545.08K ₿8.46
3488	Revuto REVU	$0.002992 ₿0.000000046	-19.25	$544.94K ₿8.46	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.33K ₿1	$838.23K ₿13.01	$544.94K ₿8.46
3489	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.44K ₿8.44	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.4	$543.44K ₿8.44
3495	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3496	Hacash HAC	$0.2989 ₿0.0000046	3.33	$537.95K ₿8.35	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$14.12K ₿0.22	$537.95K ₿8.35	$537.95K ₿8.35
3497	BeethovenX sFTMX SFTMX	$0.02713 ₿0.00000042	-18.89	$537.81K ₿8.36	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$23.67 ₿0	$537.81K ₿8.36	$537.81K ₿8.36
3498	Andy ANDY	$0.0005372 ₿0.0000000083	2.80	$537.29K ₿8.34	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.41K ₿0.04	$537.29K ₿8.34	$537.29K ₿8.34
3499	Etherisc DIP	$0.0014 ₿0.000000021	1.14	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3500	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-1.23	$536.62K ₿8.34	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.85K ₿0.15	$1.68M ₿26.06	$536.62K ₿8.34
3502	MultiVAC MTV	$0.0001549 ₿0.0000000024	-2.93	$536K ₿8.32	$0.0001601 ₿0.0000000025	$0.0001546 ₿0.0000000023	$16.85K ₿0.26	$1.55M ₿24.05	$536K ₿8.32
3503	Gym Network GYMNET	$0.004285 ₿0.000000066	6.33	$535.58K ₿8.3	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$10.85K ₿0.17	$2.22M ₿34.43	$535.58K ₿8.3
3504	Nominex NMX	$0.002386 ₿0.000000037	0.42	$535.03K ₿8.3	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$291.97 ₿0	$535.03K ₿8.3	$535.03K ₿8.3
3510	Blockasset BLOCK	$0.001705 ₿0.000000026	-1.72	$531.73K ₿8.34	$0.001753 ₿0.000000027	$0.001705 ₿0.000000026	$732.54 ₿0.01	$531.73K ₿8.34	$531.73K ₿8.34
3514	VCGamers VCG	$0.005889 ₿0.000000091	-4.76	$529.89K ₿8.23	$0.006186 ₿0.000000097	$0.005881 ₿0.000000089	$32.6 ₿0	$529.89K ₿8.23	$529.89K ₿8.23
3521	Strategic Bitcoin Reserve SBR	$0.02505 ₿0.00000038	0.54	$527.28K ₿8.2	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$421.54K ₿6.54	$527.28K ₿8.2	$527.28K ₿8.2
3525	Exactly Protocol EXA	$0.09954 ₿0.0000015	0.68	$523.98K ₿8.19	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$322.81 ₿0.01	$995.52K ₿15.56	$523.98K ₿8.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}