หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Belt BELT	$0.03051 ₿0.00000047	1.35	$672.73K ₿10.53	$0.03111 ₿0.00000047	$0.03007 ₿0.00000047	$1.8 ₿0	$1.64M ₿25.75	$672.73K ₿10.53
3279	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006757 ₿0.000000010	0.62	$671.88K ₿10.51	$0.0007149 ₿0.000000011	$0.0006683 ₿0.000000010	$5.21 ₿0	$671.88K ₿10.51	$671.88K ₿10.51
3288	Plugin PLI	$0.001615 ₿0.000000025	-4.62	$664.54K ₿10.39	$0.001699 ₿0.000000026	$0.001596 ₿0.000000024	$26.3K ₿0.41	$810.41K ₿12.67	$664.54K ₿10.39
3290	Cerebrum DAO NEURON	$0.00002337 ₿0.00000000036	-2.68	$663.05K ₿10.38	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.02K ₿0.02	$2.01M ₿31.47	$663.05K ₿10.38
3293	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3295	Credefi CREDI	$0.0008106 ₿0.000000012	-1.45	$657.14K ₿10.28	$0.000855 ₿0.000000013	$0.0007918 ₿0.000000012	$45.33K ₿0.71	$761.95K ₿11.91	$657.14K ₿10.28
3298	Ethernity Chain ERN	$0.02173 ₿0.00000033	0.04	$652.03K ₿10.2	$0.02174 ₿0.00000034	$0.0217 ₿0.00000033	$4.18 ₿0	$652.03K ₿10.2	$652.03K ₿10.2
3301	The Big Five BFT	$0.000006559 ₿0.00000000010	3.25	$651.21K ₿10.19	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$546.3 ₿0.01	$655.62K ₿10.26	$651.21K ₿10.19
3302	Connect Financial CNFI	$0.026 ₿0.00000040	-3.27	$650.51K ₿10.17	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.49 ₿0	$2.82M ₿44.16	$650.51K ₿10.17
3303	GHOST by McAfee GHOST	$0.02211 ₿0.00000034	-2.02	$649.85K ₿10.22	$0.02376 ₿0.00000036	$0.02207 ₿0.00000034	$76.28 ₿0	$649.85K ₿10.22	$649.85K ₿10.22
3304	Verasity VRA	$0.00000759 ₿0.00000000011	-7.63	$649.44K ₿10.12	$0.000008689 ₿0.00000000013	$0.000007559 ₿0.00000000011	$142.41K ₿2.23	$1.89M ₿29.48	$649.44K ₿10.12
3305	PointPay PXP	$0.0216 ₿0.00000033	0.04	$648.03K ₿10.14	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$230.03K ₿3.59	$2.16M ₿33.78	$648.03K ₿10.14
3308	Kite KITE	$0.7587 ₿0.000011	0.71	$647.46K ₿10.11	$0.7782 ₿0.000012	$0.739 ₿0.000011	$71.15 ₿0	$648.68K ₿10.13	$647.46K ₿10.11
3313	Warped WARPED	$0.00006977 ₿0.0000000010	3.67	$644.61K ₿10.08	$0.00007351 ₿0.0000000011	$0.00006729 ₿0.0000000010	$2.3K ₿0.04	$644.61K ₿10.08	$644.61K ₿10.08
3315	eUSD EUSD	$1.06 ₿0.000016	-0.71	$642.91K ₿10.05	$1.07 ₿0.000016	$1.06 ₿0.000016	$2 ₿0	$642.91K ₿10.05	$642.91K ₿10.05
3316	Bingus The Cat BINGUS	$0.000642 ₿0.000000010	28.42	$642.37K ₿10.04	$0.0006433 ₿0.000000010	$0.000499 ₿0.0000000077	$576.82 ₿0.01	$642.37K ₿10.04	$642.37K ₿10.04
3318	Jeo Boden BODEN	$0.0009246 ₿0.000000014	-1.98	$640.57K ₿10.05	$0.0009742 ₿0.000000015	$0.0009262 ₿0.000000014	$3.33K ₿0.05	$640.57K ₿10.05	$640.57K ₿10.05
3319	Rkey RKEY	$0.001228 ₿0.000000019	-0.41	$640.08K ₿10.01	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.26K ₿0.02	$1.22M ₿19.05	$640.08K ₿10.01
3322	Passage PASG	$0.0004617 ₿0.0000000072	4.74	$638.66K ₿9.99	$0.0004796 ₿0.0000000074	$0.0004408 ₿0.0000000069	$380.53 ₿0.01	$641.96K ₿10.04	$638.66K ₿9.99
3323	Artrade ATR	$0.0005067 ₿0.0000000079	-2.56	$638.62K ₿10.03	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$89.82K ₿1.4	$637.91K ₿10.01	$638.62K ₿10.03
3324	Unibot UNIBOT	$0.6122 ₿0.0000095	-0.03	$638.23K ₿9.98	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$12.87K ₿0.2	$638.23K ₿9.98	$638.23K ₿9.98
3325	LinqAI LNQ	$0.00179 ₿0.000000027	1.07	$637.18K ₿9.99	$0.001841 ₿0.000000028	$0.001762 ₿0.000000027	$164.7K ₿2.58	$1.59M ₿24.88	$637.18K ₿9.99
3326	Vesper Finance VSP	$0.07474 ₿0.0000011	-0.47	$636.41K ₿9.95	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$92.89 ₿0	$747.44K ₿11.69	$636.41K ₿9.95
3332	WeSendit WSI	$0.0007288 ₿0.000000011	-3.35	$633.29K ₿9.91	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.07K ₿0.05	$1.08M ₿16.97	$633.29K ₿9.91
3334	Shrapnel SHRAP	$0.0004087 ₿0.0000000063	-2.94	$632.77K ₿9.89	$0.0004495 ₿0.0000000068	$0.0004075 ₿0.0000000063	$87.37 ₿0	$1.23M ₿19.17	$632.77K ₿9.89
3335	KIRA Network KEX	$0.002824 ₿0.000000044	-0.09	$632.69K ₿9.9	$0.002839 ₿0.000000044	$0.002813 ₿0.000000043	$18 ₿0	$847.35K ₿13.25	$632.69K ₿9.9
3336	DeFi Kingdoms JEWEL	$0.005618 ₿0.000000087	4.52	$632.61K ₿9.89	$0.005817 ₿0.000000090	$0.005375 ₿0.000000084	$38.08 ₿0	$671.05K ₿10.49	$632.61K ₿9.89
3337	Zero1 Labs DEAI	$0.002174 ₿0.000000034	-11.86	$632.27K ₿9.88	$0.002525 ₿0.000000039	$0.002169 ₿0.000000033	$60.35K ₿0.94	$2.17M ₿34	$632.27K ₿9.88
3338	Elastic Finance Token EEFI	$9.92 ₿0.00015	0.70	$630.2K ₿9.86	$9.99 ₿0.00015	$9.76 ₿0.00015	$1.22K ₿0.02	$630.2K ₿9.86	$630.2K ₿9.86
3339	Ternoa CAPS	$0.0003442 ₿0.0000000053	-3.54	$629.84K ₿9.85	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.5K ₿0.04	$859.3K ₿13.44	$629.84K ₿9.85
3341	xFund XFUND	$62.99 ₿0.00098	-1.45	$628.24K ₿9.83	$64.18 ₿0.00099	$62.67 ₿0.00098	$423.52 ₿0.01	$628.25K ₿9.83	$628.24K ₿9.83
3345	42-coin 42	$14,927.68 ₿0.23	-1.40	$626.96K ₿9.78	$15,265.54 ₿0.23	$14,927.68 ₿0.23	$5 ₿0	$626.96K ₿9.78	$626.96K ₿9.78
3347	OSCAR OSCAR	$0.0007101 ₿0.000000010	1.87	$624.6K ₿9.77	$0.0007155 ₿0.000000011	$0.0006933 ₿0.000000010	$55.68K ₿0.86	$624.6K ₿9.77	$624.6K ₿9.77
3349	WINR Protocol WINR	$0.0008749 ₿0.000000013	1.71	$623.66K ₿9.75	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.14 ₿0	$728.78K ₿11.4	$623.66K ₿9.75
3350	PlayDapp PDA	$0.0009467 ₿0.000000014	-8.33	$621.57K ₿9.72	$0.001076 ₿0.000000016	$0.0009036 ₿0.000000013	$85.73K ₿1.34	$662.75K ₿10.36	$621.57K ₿9.72
3356	Cosplay Token COT	$0.0006728 ₿0.000000010	-0.45	$618.03K ₿9.67	$0.0006781 ₿0.000000010	$0.000672 ₿0.000000010	$81.48K ₿1.27	$672.88K ₿10.52	$618.03K ₿9.67
3360	MAD MAD	$0.0000006132 ₿0.0000000000096	7.15	$615.78K ₿9.63	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$140.13K ₿2.19	$615.78K ₿9.63	$615.78K ₿9.63
3364	Dolan Duck DOLAN	$0.006244 ₿0.000000097	-3.68	$613.38K ₿9.59	$0.006603 ₿0.00000010	$0.006244 ₿0.000000097	$84.55K ₿1.32	$613.38K ₿9.59	$613.38K ₿9.59
3368	BeethovenX sFTMX SFTMX	$0.03066 ₿0.00000047	-45.87	$607.83K ₿9.51	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$5.53 ₿0	$607.83K ₿9.51	$607.83K ₿9.51
3372	Meter MTRG	$0.01604 ₿0.00000025	-14.33	$606.52K ₿9.42	$0.01876 ₿0.00000029	$0.01581 ₿0.00000024	$68.63K ₿1.07	$859.92K ₿13.35	$606.52K ₿9.42
3379	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.01*	$601.03K ₿9.3	$0.0002574 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3381	Raptoreum RTM	$0.00009001 ₿0.0000000014	-4.14	$602.02K ₿9.37	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.56K ₿0.06	$1.89M ₿29.42	$602.02K ₿9.37
3385	XOXNO XOXNO	$0.008326 ₿0.00000012	1.00	$598.79K ₿9.34	$0.008484 ₿0.00000013	$0.008002 ₿0.00000012	$402.47 ₿0.01	$832.69K ₿12.99	$598.79K ₿9.34
3390	NutCoin NUT	$0.00000002815 ₿0.00000000000044	0.22	$591.17K ₿9.25	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$160.84K ₿2.5	$591.17K ₿9.25	$591.17K ₿9.25
3392	Thala THL	$0.008468 ₿0.00000013	-1.23	$589.5K ₿9.22	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.03K ₿0.05	$846.82K ₿13.24	$589.5K ₿9.22
3394	BiFi BIFI	$0.001195 ₿0.000000018	4.81	$587.83K ₿9.97	$0.001297 ₿0.000000020	$0.001052 ₿0.000000016	$27.13K ₿0.42	$1.2M ₿20.27	$587.83K ₿9.97
3400	Neurai XNA	$0.00003419 ₿0.00000000053	-0.60	$585.26K ₿9.15	$0.00003481 ₿0.00000000054	$0.00003418 ₿0.00000000052	$21.17K ₿0.33	$585.26K ₿9.15	$585.26K ₿9.15
3401	Velvet Unicorn by Virtuals VU	$0.000588 ₿0.0000000092	-19.22	$585.14K ₿9.15	$0.0007573 ₿0.000000011	$0.0005577 ₿0.0000000086	$21.76K ₿0.34	$585.14K ₿9.15	$585.14K ₿9.15
3405	BOB Token BOB	$0.0000008475 ₿0.000000000013	1.40	$584.78K ₿9.13	$0.000000873 ₿0.000000000013	$0.0000008358 ₿0.000000000013	$54.85K ₿0.86	$584.78K ₿9.13	$584.78K ₿9.13
3407	Billy BILLY	$0.0005917 ₿0.0000000092	2.67	$581.65K ₿9.12	$0.0005933 ₿0.0000000092	$0.0005703 ₿0.0000000087	$4.47K ₿0.07	$581.65K ₿9.12	$581.65K ₿9.12
3410	Jones DAO JONES	$0.09855 ₿0.0000015	0.76	$580.51K ₿9.07	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$123.69 ₿0	$987.38K ₿15.42	$580.51K ₿9.07
3413	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000052	0.87	$578.68K ₿9.05	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$215.59 ₿0	$711.39K ₿11.13	$578.68K ₿9.05
3414	MetaCene MAK	$0.001083 ₿0.000000016	0.44	$578.53K ₿9.05	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.62K ₿0.15	$1.08M ₿16.95	$578.53K ₿9.05
3416	Strawberry AI BERRY	$0.005769 ₿0.000000090	4.85	$577.37K ₿9.03	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.01K ₿0.02	$577.37K ₿9.03	$577.37K ₿9.03
3417	Heurist HEU	$0.002904 ₿0.000000045	-0.19	$577.23K ₿9.03	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$44.7K ₿0.7	$2.9M ₿45.42	$577.23K ₿9.03
3418	Alpha Finance ALPHA	$0.0005847 ₿0.0000000091	-1.35	$577.12K ₿9.03	$0.0006049 ₿0.0000000093	$0.0005692 ₿0.0000000088	$2.07K ₿0.03	$584.72K ₿9.15	$577.12K ₿9.03
3422	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3424	Switcheo SWTH	$0.000333 ₿0.0000000052	18.69	$573.14K ₿8.96	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.39K ₿0.07	$719.48K ₿11.25	$573.14K ₿8.96
3427	Alvara Protocol ALVA	$0.004991 ₿0.000000078	-15.58	$571.02K ₿8.93	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.48K ₿0.23	$992.2K ₿15.52	$571.02K ₿8.93
3429	Gamium GMM	$0.00001164 ₿0.00000000018	-4.69	$570.02K ₿8.92	$0.0000122 ₿0.00000000019	$0.0000115 ₿0.00000000017	$2.54K ₿0.04	$582.07K ₿9.1	$570.02K ₿8.92
3431	Giko Cat GIKO	$0.05666 ₿0.00000088	4.14	$566.65K ₿8.89	$0.05708 ₿0.00000088	$0.05352 ₿0.00000083	$9.21K ₿0.14	$566.65K ₿8.89	$566.65K ₿8.89
3434	michi [OLD] $MICHI	$0.001019 ₿0.000000015	8.81	$566.6K ₿8.86	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.98K ₿0.03	$566.6K ₿8.86	$566.6K ₿8.86
3435	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3437	Hydro Protocol HDRO	$0.001182 ₿0.000000018	-1.60	$566.07K ₿8.86	$0.001228 ₿0.000000019	$0.001172 ₿0.000000018	$827.86 ₿0.01	$1.18M ₿18.5	$566.07K ₿8.86
3439	Stryke SYK	$0.008266 ₿0.00000013	-0.49	$561.24K ₿8.84	$0.008523 ₿0.00000013	$0.008268 ₿0.00000012	$1.12K ₿0	$561.24K ₿8.84	$561.24K ₿8.84
3442	Turbos Finance TURBOS	$0.00008511 ₿0.0000000013	0.77	$562.98K ₿8.8	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.63K ₿0.24	$850.43K ₿13.3	$562.98K ₿8.8
3443	Hacash HAC	$0.3125 ₿0.0000048	6.21	$562.44K ₿8.8	$0.3208 ₿0.0000050	$0.287 ₿0.0000044	$14.03K ₿0.22	$562.44K ₿8.8	$562.44K ₿8.8
3445	KLEVA KLEVA	$0.008133 ₿0.00000012	10.30	$560.55K ₿8.77	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$414.08 ₿0.01	$560.55K ₿8.77	$560.55K ₿8.77
3447	MINATIVERSE MNTC	$0.1022 ₿0.0000015	-2.47	$559.82K ₿8.75	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$4.5K ₿0.07	$1.06M ₿16.55	$559.82K ₿8.75
3448	Fren Pet FP	$0.07724 ₿0.0000012	1.11	$559.2K ₿8.74	$0.07932 ₿0.0000012	$0.07605 ₿0.0000011	$85.31 ₿0	$559.2K ₿8.74	$559.2K ₿8.74
3449	TPRO Network TPRO	$0.0004914 ₿0.0000000076	2.49	$559.07K ₿8.74	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$18.26K ₿0.29	$559.07K ₿8.74	$559.07K ₿8.74
3452	DeRace ZERC	$0.00465 ₿0.000000072	-3.22	$558.03K ₿8.73	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.03K ₿8.73	$558.03K ₿8.73
3454	Automata ATA	$0.0009491 ₿0.000000014	-1.67	$557.91K ₿8.73	$0.0009673 ₿0.000000015	$0.000895 ₿0.000000013	$113.88K ₿1.78	$949.17K ₿14.84	$557.91K ₿8.73
3460	Black Dragon BLACKDRAGON	$0.000000007161 ₿0.00000000000011	-6.97	$555.64K ₿8.69	$0.000000007838 ₿0.00000000000012	$0.000000007139 ₿0.00000000000011	$6.62K ₿0.1	$555.64K ₿8.69	$555.64K ₿8.69
3461	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	0.05	$555.52K ₿8.69	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.83K ₿14.18	$555.52K ₿8.69
3465	daCat DACAT	$0.000000001372 ₿0.000000000000021	4.50	$553.47K ₿8.65	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$1.08K ₿0.02	$553.47K ₿8.65	$553.47K ₿8.65
3475	MON Protocol MON	$0.0008511 ₿0.000000013	-60.86	$546.01K ₿8.54	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$802.24K ₿12.55	$546.01K ₿8.54
3476	RNT RNT	$0.0005528 ₿0.0000000086	-2.78	$542.88K ₿8.54	$0.0005875 ₿0.0000000091	$0.0005515 ₿0.0000000086	$2.53K ₿0.04	$552.6K ₿8.69	$542.88K ₿8.54
3478	FXN FXN	$0.0006061 ₿0.0000000094	-0.64	$545.53K ₿8.53	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.72K ₿1.23	$606.1K ₿9.48	$545.53K ₿8.53
3479	Carnomaly CARR	$0.0003114 ₿0.0000000048	3.79	$545.1K ₿8.52	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$33.23K ₿0.52	$545.1K ₿8.52	$545.1K ₿8.52
3481	Beercoin BEER	$0.0000006102 ₿0.0000000000095	0.50	$542.49K ₿8.5	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$361.3 ₿0.01	$542.49K ₿8.5	$542.49K ₿8.5
3482	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3483	Nostra NSTR	$0.005432 ₿0.000000084	0.82	$543.37K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$790.39 ₿0.01	$543.37K ₿8.5	$543.37K ₿8.5
3486	Revuto REVU	$0.002964 ₿0.000000046	-20.01	$539.79K ₿8.45	$0.003707 ₿0.000000058	$0.00297 ₿0.000000046	$63.88K ₿1	$830.3K ₿13	$539.79K ₿8.45
3487	Ajna Protocol AJNA	$0.0006973 ₿0.000000010	1.03	$554.27K ₿8.44	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$55.83K ₿0.86	$689.93K ₿10.51	$554.27K ₿8.44
3490	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3492	GOUT GOUT	$0.000005789 ₿0.000000000090	-2.87	$538.05K ₿8.41	$0.000005969 ₿0.000000000094	$0.000005779 ₿0.000000000089	$2.1K ₿0.03	$538.05K ₿8.41	$538.05K ₿8.41
3493	Mellow Man MELLOW	$0.007745 ₿0.00000012	0.11	$537.83K ₿8.41	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$334.37 ₿0.01	$537.83K ₿8.41	$537.83K ₿8.41
3495	Etherisc DIP	$0.0014 ₿0.000000021	1.63	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3496	Andy ANDY	$0.0005343 ₿0.0000000083	2.82	$534.8K ₿8.37	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.4K ₿0.04	$534.8K ₿8.37	$534.8K ₿8.37
3497	Nominex NMX	$0.002384 ₿0.000000037	-0.02	$534.95K ₿8.37	$0.002411 ₿0.000000037	$0.002379 ₿0.000000036	$308.35 ₿0	$534.95K ₿8.37	$534.95K ₿8.37
3500	MultiVAC MTV	$0.0001542 ₿0.0000000024	-3.57	$533.99K ₿8.36	$0.00016 ₿0.0000000025	$0.0001545 ₿0.0000000023	$16.48K ₿0.26	$1.54M ₿24.15	$533.99K ₿8.36
3507	Blockasset BLOCK	$0.001701 ₿0.000000026	-1.91	$530.6K ₿8.3	$0.001753 ₿0.000000027	$0.001701 ₿0.000000026	$752.78 ₿0.01	$530.6K ₿8.3	$530.6K ₿8.3
3511	VCGamers VCG	$0.005877 ₿0.000000091	-4.92	$528.94K ₿8.27	$0.006186 ₿0.000000097	$0.005872 ₿0.000000089	$32.53 ₿0	$528.94K ₿8.27	$528.94K ₿8.27
3516	DeepBrain Chain DBC	$0.0001644 ₿0.0000000025	-3.17	$526.07K ₿8.39	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.92K ₿0.16	$1.64M ₿26.23	$526.07K ₿8.39
3519	Exactly Protocol EXA	$0.09947 ₿0.0000015	0.61	$523.6K ₿8.19	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$324.27 ₿0.01	$994.75K ₿15.56	$523.6K ₿8.19
3523	Strategic Bitcoin Reserve SBR	$0.02481 ₿0.00000038	0.23	$522.23K ₿8.17	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$418.69K ₿6.55	$522.23K ₿8.17	$522.23K ₿8.17
3524	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3527	Moonsama SAMA	$0.0005207 ₿0.0000000081	1.02	$520.72K ₿8.16	$0.0005222 ₿0.0000000081	$0.0005146 ₿0.0000000081	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3528	Offshift XFT	$0.05166 ₿0.00000080	-1.36	$520.66K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$316.9 ₿0	$520.66K ₿8.14	$520.66K ₿8.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}