หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Aviator AVI	$0.00008645 ₿0.0000000013	6.44	$669.83K ₿10.41	$0.00009058 ₿0.0000000014	$0.00008113 ₿0.0000000012	$3.15K ₿0.05	$799.22K ₿12.42	$669.83K ₿10.41
3284	Credefi CREDI	$0.0008253 ₿0.000000012	-0.14	$669.03K ₿10.4	$0.000855 ₿0.000000013	$0.0008138 ₿0.000000012	$44.4K ₿0.69	$775.73K ₿12.06	$669.03K ₿10.4
3287	Sabai Protocol SABAI	$0.001206 ₿0.000000018	-0.13	$667.67K ₿10.37	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$81.29K ₿1.26	$3.2M ₿49.68	$667.67K ₿10.37
3291	Verasity VRA	$0.000007799 ₿0.00000000012	-0.28	$668.02K ₿10.33	$0.000008689 ₿0.00000000013	$0.000007649 ₿0.00000000011	$104.87K ₿1.63	$1.95M ₿30.07	$668.02K ₿10.33
3295	sudoswap SUDO	$0.02601 ₿0.00000040	-2.86	$661.41K ₿10.28	$0.02703 ₿0.00000041	$0.02597 ₿0.00000040	$459.81 ₿0.01	$1.51M ₿23.5	$661.41K ₿10.28
3297	Connect Financial CNFI	$0.02639 ₿0.00000041	-1.81	$660.58K ₿10.26	$0.02706 ₿0.00000041	$0.02635 ₿0.00000040	$52.8 ₿0	$2.87M ₿44.52	$660.58K ₿10.26
3299	Zero1 Labs DEAI	$0.002291 ₿0.000000035	-7.05	$659.82K ₿10.35	$0.002525 ₿0.000000039	$0.002269 ₿0.000000035	$61.94K ₿0.96	$2.27M ₿35.61	$659.82K ₿10.35
3300	Cerebrum DAO NEURON	$0.00002322 ₿0.00000000036	-5.31	$659.34K ₿10.25	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.21K ₿0.02	$2M ₿31.07	$659.34K ₿10.25
3301	GHOST by McAfee GHOST	$0.02243 ₿0.00000034	-1.45	$656.49K ₿10.24	$0.02376 ₿0.00000036	$0.02224 ₿0.00000034	$116.07 ₿0	$656.49K ₿10.24	$656.49K ₿10.24
3302	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3303	Plugin PLI	$0.001604 ₿0.000000024	-5.35	$658.04K ₿10.23	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$24.57K ₿0.38	$802.49K ₿12.47	$658.04K ₿10.23
3305	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3306	Passage PASG	$0.0004745 ₿0.0000000073	4.59	$656.1K ₿10.2	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$392.95 ₿0.01	$659.49K ₿10.25	$656.1K ₿10.2
3307	The Big Five BFT	$0.00000661 ₿0.00000000010	2.70	$656.13K ₿10.2	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$553.14 ₿0.01	$660.57K ₿10.27	$656.13K ₿10.2
3311	Vesper Finance VSP	$0.0768 ₿0.0000011	2.27	$653.94K ₿10.16	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$95.46 ₿0	$768.02K ₿11.93	$653.94K ₿10.16
3312	Warped WARPED	$0.00007066 ₿0.0000000010	4.70	$648.26K ₿10.14	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$1.32K ₿0.02	$648.26K ₿10.14	$648.26K ₿10.14
3315	PointPay PXP	$0.0216 ₿0.00000033	0.02	$648.19K ₿10.07	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$226.6K ₿3.52	$2.16M ₿33.58	$648.19K ₿10.07
3316	Artrade ATR	$0.0005138 ₿0.0000000079	-1.67	$647.72K ₿10.07	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$91.52K ₿1.42	$647K ₿10.06	$647.72K ₿10.07
3317	DeFi Kingdoms JEWEL	$0.005748 ₿0.000000089	-2.26	$647.23K ₿10.06	$0.005884 ₿0.000000092	$0.005375 ₿0.000000084	$4.28 ₿0	$686.56K ₿10.67	$647.23K ₿10.06
3318	Wicrypt WNT	$0.003231 ₿0.000000049	-13.74	$646.35K ₿10.05	$0.003784 ₿0.000000059	$0.003136 ₿0.000000048	$72.5K ₿1.12	$646.35K ₿10.05	$646.35K ₿10.05
3324	eUSD EUSD	$1.06 ₿0.000016	-0.76	$642.21K ₿9.98	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.21 ₿0	$642.21K ₿9.98	$642.21K ₿9.98
3325	Jeo Boden BODEN	$0.0009293 ₿0.000000014	-3.66	$644.61K ₿9.97	$0.0009742 ₿0.000000015	$0.0009287 ₿0.000000014	$1.56K ₿0.02	$644.61K ₿9.97	$644.61K ₿9.97
3326	LinqAI LNQ	$0.0018 ₿0.000000027	0.19	$641.31K ₿9.96	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$171.77K ₿2.67	$1.6M ₿24.81	$641.31K ₿9.96
3327	Rkey RKEY	$0.001228 ₿0.000000019	-0.32	$640.12K ₿9.95	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.03	$1.22M ₿18.94	$640.12K ₿9.95
3329	Bingus The Cat BINGUS	$0.0006369 ₿0.0000000098	27.68	$636.4K ₿9.9	$0.0006433 ₿0.0000000099	$0.0004978 ₿0.0000000077	$582.31 ₿0.01	$636.4K ₿9.9	$636.4K ₿9.9
3332	42-coin 42	$15,102.94 ₿0.23	-0.24	$635.84K ₿9.88	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.09 ₿0	$635.84K ₿9.88	$635.84K ₿9.88
3333	xFund XFUND	$63.73 ₿0.00099	-0.30	$636.04K ₿9.88	$64.18 ₿0.00099	$63.39 ₿0.00098	$234.69 ₿0	$636.04K ₿9.88	$636.04K ₿9.88
3334	WeSendit WSI	$0.0007309 ₿0.000000011	-3.57	$635.12K ₿9.87	$0.0007661 ₿0.000000011	$0.0007297 ₿0.000000011	$3.02K ₿0.05	$1.09M ₿16.9	$635.12K ₿9.87
3336	Kite KITE	$0.7432 ₿0.000011	-2.62	$633.99K ₿9.86	$0.7782 ₿0.000012	$0.743 ₿0.000011	$90.87 ₿0	$635.17K ₿9.88	$633.99K ₿9.86
3337	KIRA Network KEX	$0.00283 ₿0.000000044	-0.43	$634.07K ₿9.9	$0.002842 ₿0.000000044	$0.00283 ₿0.000000044	$1.69 ₿0	$849.19K ₿13.26	$634.07K ₿9.9
3342	Ternoa CAPS	$0.000345 ₿0.0000000053	-2.97	$631.63K ₿9.81	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.51K ₿0.04	$861.74K ₿13.38	$631.63K ₿9.81
3343	OSCAR OSCAR	$0.0007074 ₿0.000000010	0.90	$630.13K ₿9.79	$0.0007155 ₿0.000000011	$0.0006932 ₿0.000000010	$54.34K ₿0.84	$630.13K ₿9.79	$630.13K ₿9.79
3347	Dolan Duck DOLAN	$0.006364 ₿0.000000098	-2.91	$625.16K ₿9.71	$0.006603 ₿0.00000010	$0.00632 ₿0.000000098	$84.61K ₿1.31	$625.16K ₿9.71	$625.16K ₿9.71
3349	Elastic Finance Token EEFI	$9.83 ₿0.00015	-0.10	$624.69K ₿9.71	$9.99 ₿0.00015	$9.76 ₿0.00015	$873.16 ₿0.01	$624.69K ₿9.71	$624.69K ₿9.71
3352	WINR Protocol WINR	$0.0008726 ₿0.000000013	1.42	$621.96K ₿9.66	$0.0008744 ₿0.000000013	$0.0008573 ₿0.000000013	$195.49 ₿0	$726.81K ₿11.29	$621.96K ₿9.66
3353	PlayDapp PDA	$0.0009473 ₿0.000000014	4.78	$621.92K ₿9.66	$0.001186 ₿0.000000018	$0.000904 ₿0.000000013	$210.51K ₿3.27	$663.13K ₿10.3	$621.92K ₿9.66
3354	Cosplay Token COT	$0.0006767 ₿0.000000010	0.51	$621.55K ₿9.66	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$82.82K ₿1.29	$676.71K ₿10.52	$621.55K ₿9.66
3355	Abyss Token ABYSS	$0.002708 ₿0.000000042	-11.07	$620.4K ₿9.64	$0.003135 ₿0.000000048	$0.002665 ₿0.000000041	$25.29K ₿0.39	$1.38M ₿21.41	$620.4K ₿9.64
3356	MAD MAD	$0.0000006187 ₿0.0000000000096	5.72	$618.93K ₿9.62	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$134.8K ₿2.1	$618.93K ₿9.62	$618.93K ₿9.62
3358	Unibot UNIBOT	$0.6166 ₿0.0000095	1.39	$613.89K ₿9.58	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$13.4K ₿0.21	$613.89K ₿9.58	$613.89K ₿9.58
3374	Meter MTRG	$0.01607 ₿0.00000024	-15.57	$607.62K ₿9.4	$0.01905 ₿0.00000029	$0.01581 ₿0.00000024	$70.87K ₿1.1	$861.48K ₿13.33	$607.62K ₿9.4
3378	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.38	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3384	NutCoin NUT	$0.00000002841 ₿0.00000000000044	1.16	$596.75K ₿9.27	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$95.87K ₿1.49	$596.75K ₿9.27	$596.75K ₿9.27
3385	Raptoreum RTM	$0.00008896 ₿0.0000000013	-5.19	$595.03K ₿9.25	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.55K ₿0.06	$1.87M ₿29.03	$595.03K ₿9.25
3388	Thala THL	$0.008518 ₿0.00000013	-0.04	$592.95K ₿9.21	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.04K ₿0.05	$851.87K ₿13.24	$592.95K ₿9.21
3396	Neurai XNA	$0.00003427 ₿0.00000000053	-1.40	$586.62K ₿9.12	$0.00003481 ₿0.00000000054	$0.00003423 ₿0.00000000052	$25.36K ₿0.39	$586.62K ₿9.12	$586.62K ₿9.12
3397	Strawberry AI BERRY	$0.005854 ₿0.000000090	4.77	$585.96K ₿9.11	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$749.66 ₿0.01	$585.96K ₿9.11	$585.96K ₿9.11
3399	BOB Token BOB	$0.0000008489 ₿0.000000000013	0.21	$585.81K ₿9.1	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$54.94K ₿0.85	$585.81K ₿9.1	$585.81K ₿9.1
3400	Gamium GMM	$0.00001196 ₿0.00000000018	11.24	$585.67K ₿9.1	$0.00001221 ₿0.00000000019	$0.00001073 ₿0.00000000016	$3.49K ₿0.05	$598.05K ₿9.29	$585.67K ₿9.1
3401	Alpha Finance ALPHA	$0.000593 ₿0.0000000092	-1.74	$585.4K ₿9.1	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$2.16K ₿0.03	$593.11K ₿9.22	$585.4K ₿9.1
3403	Jones DAO JONES	$0.0994 ₿0.0000015	1.29	$584.44K ₿9.08	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.27 ₿0	$994.06K ₿15.45	$584.44K ₿9.08
3406	XOXNO XOXNO	$0.008122 ₿0.00000012	-4.04	$583.59K ₿9.07	$0.008484 ₿0.00000013	$0.008098 ₿0.00000012	$278.96 ₿0	$811.55K ₿12.61	$583.59K ₿9.07
3411	MetaCene MAK	$0.001083 ₿0.000000016	0.34	$578.53K ₿8.99	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.68K ₿0.15	$1.08M ₿16.84	$578.53K ₿8.99
3412	Switcheo SWTH	$0.0003359 ₿0.0000000052	18.17	$578.1K ₿8.98	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.37K ₿0.07	$725.7K ₿11.28	$578.1K ₿8.98
3416	Heurist HEU	$0.002894 ₿0.000000044	-2.07	$575.11K ₿8.94	$0.003002 ₿0.000000046	$0.002893 ₿0.000000044	$59.61K ₿0.93	$2.89M ₿44.97	$575.11K ₿8.94
3419	Darwinia Network Native Token RING	$0.0003359 ₿0.0000000052	0.03	$573.92K ₿8.92	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.68 ₿0	$705.54K ₿10.96	$573.92K ₿8.92
3420	michi [OLD] $MICHI	$0.001032 ₿0.000000016	9.73	$573.92K ₿8.92	$0.001034 ₿0.000000016	$0.0008948 ₿0.000000013	$1.94K ₿0.03	$573.92K ₿8.92	$573.92K ₿8.92
3421	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3425	Hydro Protocol HDRO	$0.001194 ₿0.000000018	-2.44	$571.42K ₿8.88	$0.001228 ₿0.000000019	$0.001179 ₿0.000000018	$870.38 ₿0.01	$1.19M ₿18.56	$571.42K ₿8.88
3428	Billy BILLY	$0.0005771 ₿0.0000000089	0.80	$567.38K ₿8.82	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$61.47K ₿0.96	$567.38K ₿8.82	$567.38K ₿8.82
3430	Alvara Protocol ALVA	$0.004959 ₿0.000000077	-16.52	$567.5K ₿8.81	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.33K ₿0.22	$986.08K ₿15.31	$567.5K ₿8.81
3433	Stryke SYK	$0.00835 ₿0.00000012	0.33	$566.82K ₿8.81	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$498.38 ₿0.01	$566.82K ₿8.81	$566.82K ₿8.81
3434	KLEVA KLEVA	$0.008221 ₿0.00000012	10.00	$566.59K ₿8.81	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$418.56 ₿0.01	$566.59K ₿8.81	$566.59K ₿8.81
3435	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3439	Giko Cat GIKO	$0.05647 ₿0.00000087	-1.82	$565.4K ₿8.79	$0.05781 ₿0.00000090	$0.05352 ₿0.00000083	$10.33K ₿0.16	$565.4K ₿8.79	$565.4K ₿8.79
3444	Turbos Finance TURBOS	$0.00008503 ₿0.0000000013	0.01	$562.13K ₿8.75	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.35K ₿0.24	$849.14K ₿13.21	$562.13K ₿8.75
3447	TPRO Network TPRO	$0.0004934 ₿0.0000000076	1.19	$561.35K ₿8.72	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$17.86K ₿0.28	$561.35K ₿8.72	$561.35K ₿8.72
3448	Beercoin BEER	$0.0000006306 ₿0.0000000000097	1.19	$561.24K ₿8.72	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$303.47 ₿0	$561.24K ₿8.72	$561.24K ₿8.72
3449	Black Dragon BLACKDRAGON	$0.000000007223 ₿0.00000000000011	-14.20	$561.24K ₿8.72	$0.000000008417 ₿0.00000000000013	$0.000000007139 ₿0.00000000000011	$11.15K ₿0.17	$561.24K ₿8.72	$561.24K ₿8.72
3454	DeRace ZERC	$0.00465 ₿0.000000072	-0.84	$558.03K ₿8.67	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.03K ₿8.67	$558.03K ₿8.67
3455	MON Protocol MON	$0.0008696 ₿0.000000013	-56.40	$557.99K ₿8.67	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.27K ₿0.02	$819.83K ₿12.74	$557.99K ₿8.67
3458	Velvet Unicorn by Virtuals VU	$0.0005605 ₿0.0000000087	-30.11	$557.21K ₿8.66	$0.0008056 ₿0.000000012	$0.0005577 ₿0.0000000086	$22.87K ₿0.36	$557.21K ₿8.66	$557.21K ₿8.66
3459	Fren Pet FP	$0.07683 ₿0.0000011	-0.95	$557.86K ₿8.65	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$22.57 ₿0	$557.86K ₿8.65	$557.86K ₿8.65
3460	daCat DACAT	$0.000000001374 ₿0.000000000000021	3.05	$554.34K ₿8.61	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$981.73 ₿0.02	$554.34K ₿8.61	$554.34K ₿8.61
3462	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000014	-1.26	$552.72K ₿8.59	$0.009138 ₿0.00000014	$0.009022 ₿0.00000013	$55.92 ₿0	$902.24K ₿14.02	$552.72K ₿8.59
3463	FXN FXN	$0.0006139 ₿0.0000000095	-1.56	$552.53K ₿8.59	$0.0006236 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.75K ₿1.22	$613.89K ₿9.54	$552.53K ₿8.59
3466	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.69	$550.09K ₿8.55	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$997.68 ₿0.02	$550.09K ₿8.55	$550.09K ₿8.55
3467	RNT RNT	$0.0005569 ₿0.0000000086	-4.28	$549.75K ₿8.54	$0.0005875 ₿0.0000000091	$0.0005567 ₿0.0000000086	$2.22K ₿0.03	$559.6K ₿8.7	$549.75K ₿8.54
3470	BiFi BIFI	$0.001116 ₿0.000000017	6.38	$548.91K ₿8.53	$0.001263 ₿0.000000019	$0.001036 ₿0.000000016	$24.78K ₿0.39	$1.12M ₿17.35	$548.91K ₿8.53
3476	Nostra NSTR	$0.005461 ₿0.000000084	1.34	$546.14K ₿8.49	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$785.12 ₿0.01	$546.14K ₿8.49	$546.14K ₿8.49
3477	MINATIVERSE MNTC	$0.09973 ₿0.0000015	4.07	$546.08K ₿8.49	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$6.17K ₿0.1	$1.03M ₿16.04	$546.08K ₿8.49
3478	Blockasset BLOCK	$0.00175 ₿0.000000027	0.40	$545.74K ₿8.48	$0.001753 ₿0.000000027	$0.001734 ₿0.000000026	$267.05 ₿0	$545.74K ₿8.48	$545.74K ₿8.48
3480	Mellow Man MELLOW	$0.007846 ₿0.00000012	-0.86	$545.2K ₿8.47	$0.008033 ₿0.00000012	$0.007726 ₿0.00000012	$283.66 ₿0	$545.2K ₿8.47	$545.2K ₿8.47
3483	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.45K ₿8.45	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.43	$543.45K ₿8.45
3484	Carnomaly CARR	$0.0003102 ₿0.0000000048	0.40	$543K ₿8.44	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$34.52K ₿0.54	$543K ₿8.44	$543K ₿8.44
3486	Revuto REVU	$0.002977 ₿0.000000046	-19.39	$542.25K ₿8.43	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.43K ₿1	$834.08K ₿12.96	$542.25K ₿8.43
3488	Ajna Protocol AJNA	$0.0006815 ₿0.000000010	0.16	$553.36K ₿8.42	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$52.6K ₿0.84	$688.8K ₿10.48	$553.36K ₿8.42
3491	Hacash HAC	$0.2993 ₿0.0000046	3.33	$538.74K ₿8.37	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$13.88K ₿0.22	$538.75K ₿8.37	$538.74K ₿8.37
3493	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3494	BeethovenX sFTMX SFTMX	$0.02713 ₿0.00000042	-21.51	$537.81K ₿8.36	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$23.67 ₿0	$537.81K ₿8.36	$537.81K ₿8.36
3496	Etherisc DIP	$0.0014 ₿0.000000021	0.28	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3498	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-2.38	$536.65K ₿8.34	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.87K ₿0.15	$1.68M ₿26.06	$536.65K ₿8.34
3499	Automata ATA	$0.0009089 ₿0.000000014	-7.92	$536.59K ₿8.3	$0.001018 ₿0.000000015	$0.000895 ₿0.000000013	$88.11K ₿1.81	$912.89K ₿14.12	$536.59K ₿8.3
3500	Andy ANDY	$0.0005362 ₿0.0000000083	0.30	$536.29K ₿8.34	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.78K ₿0.04	$536.29K ₿8.34	$536.29K ₿8.34
3502	MultiVAC MTV	$0.0001548 ₿0.0000000024	-3.01	$535.71K ₿8.33	$0.0001601 ₿0.0000000025	$0.0001546 ₿0.0000000023	$16.86K ₿0.26	$1.55M ₿24.07	$535.71K ₿8.33
3503	Gym Network GYMNET	$0.004293 ₿0.000000066	7.62	$535.36K ₿8.32	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$11.07K ₿0.17	$2.22M ₿34.51	$535.36K ₿8.32
3505	Nominex NMX	$0.002385 ₿0.000000037	-0.47	$534.52K ₿8.31	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$285.77 ₿0	$534.52K ₿8.31	$534.52K ₿8.31
3515	VCGamers VCG	$0.005883 ₿0.000000091	-1.06	$529.54K ₿8.23	$0.006186 ₿0.000000097	$0.005881 ₿0.000000089	$37.24 ₿0	$529.54K ₿8.23	$529.54K ₿8.23
3525	Hakka Finance HAKKA	$0.001792 ₿0.000000027	14.85	$524.42K ₿8.15	$0.001821 ₿0.000000028	$0.001537 ₿0.000000024	$12.73K ₿0.2	$756.77K ₿11.76	$524.42K ₿8.15
3527	Exactly Protocol EXA	$0.09951 ₿0.0000015	-0.16	$523.74K ₿8.14	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$322.71 ₿0.01	$995.1K ₿15.46	$523.74K ₿8.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}