หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3288	Kite KITE	$0.7768 ₿0.000012	1.97	$662.8K ₿10.39	$0.7825 ₿0.000012	$0.739 ₿0.000011	$393.96 ₿0.01	$664.04K ₿10.41	$662.8K ₿10.39
3290	Verasity VRA	$0.00000773 ₿0.00000000012	-6.98	$661.43K ₿10.37	$0.000008689 ₿0.00000000013	$0.000007559 ₿0.00000000011	$139.98K ₿2.2	$1.93M ₿30.19	$661.43K ₿10.37
3291	Credefi CREDI	$0.0008157 ₿0.000000012	-0.51	$661.21K ₿10.36	$0.000855 ₿0.000000013	$0.0007786 ₿0.000000012	$15.58K ₿0.24	$766.67K ₿12.02	$661.21K ₿10.36
3293	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3294	Plugin PLI	$0.001606 ₿0.000000025	-5.06	$658.82K ₿10.33	$0.001699 ₿0.000000026	$0.001582 ₿0.000000024	$26.93K ₿0.42	$803.43K ₿12.59	$658.82K ₿10.33
3297	Cerebrum DAO NEURON	$0.00002313 ₿0.00000000036	-4.43	$656.08K ₿10.28	$0.00002462 ₿0.00000000038	$0.00002313 ₿0.00000000036	$1.07K ₿0.02	$1.99M ₿31.18	$656.08K ₿10.28
3301	Step App FITFI	$0.0001433 ₿0.0000000022	-35.01	$654.25K ₿10.26	$0.0002463 ₿0.0000000038	$0.0001379 ₿0.0000000021	$188.36K ₿2.95	$658.55K ₿10.33	$654.25K ₿10.26
3302	Wicrypt WNT	$0.003266 ₿0.000000051	-13.08	$653.36K ₿10.24	$0.003784 ₿0.000000059	$0.00298 ₿0.000000046	$72.18K ₿1.13	$653.36K ₿10.24	$653.36K ₿10.24
3304	Ethernity Chain ERN	$0.02166 ₿0.00000033	-0.28	$650.08K ₿10.19	$0.02174 ₿0.00000034	$0.02167 ₿0.00000033	$4.16 ₿0	$650.08K ₿10.19	$650.08K ₿10.19
3305	The Big Five BFT	$0.00000654 ₿0.00000000010	2.80	$650.02K ₿10.19	$0.00000668 ₿0.00000000010	$0.000006369 ₿0.000000000099	$545.29 ₿0.01	$654.42K ₿10.26	$650.02K ₿10.19
3307	PointPay PXP	$0.02162 ₿0.00000033	0.07	$648.74K ₿10.17	$0.02163 ₿0.00000033	$0.02158 ₿0.00000033	$228.7K ₿3.58	$2.16M ₿33.89	$648.74K ₿10.17
3308	Connect Financial CNFI	$0.02593 ₿0.00000040	-3.56	$648.53K ₿10.16	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.3 ₿0	$2.81M ₿44.11	$648.53K ₿10.16
3309	GHOST by McAfee GHOST	$0.02204 ₿0.00000034	-3.26	$647.68K ₿10.15	$0.02376 ₿0.00000036	$0.02173 ₿0.00000034	$77.76 ₿0	$647.68K ₿10.15	$647.68K ₿10.15
3312	Warped WARPED	$0.00006941 ₿0.0000000010	0.76	$645.64K ₿10.12	$0.00007351 ₿0.0000000011	$0.00006889 ₿0.0000000010	$1.18K ₿0.02	$645.64K ₿10.12	$645.64K ₿10.12
3313	Passage PASG	$0.0004618 ₿0.0000000073	3.23	$638.82K ₿10.11	$0.0004796 ₿0.0000000074	$0.0004445 ₿0.0000000069	$380.66 ₿0.01	$642.11K ₿10.17	$638.82K ₿10.11
3315	eUSD EUSD	$1.06 ₿0.000016	-0.64	$642.78K ₿10.07	$1.07 ₿0.000016	$1.06 ₿0.000016	$2 ₿0	$642.78K ₿10.07	$642.78K ₿10.07
3319	Rkey RKEY	$0.001228 ₿0.000000019	-0.40	$640.11K ₿10.03	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.26K ₿0.02	$1.22M ₿19.09	$640.11K ₿10.03
3320	42-coin 42	$15,230.55 ₿0.23	0.60	$639.79K ₿10.03	$16,237.03 ₿0.25	$14,927.68 ₿0.23	$223.63 ₿0	$639.79K ₿10.03	$639.79K ₿10.03
3323	Artrade ATR	$0.0005065 ₿0.0000000079	-2.66	$638.5K ₿10.01	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$90.19K ₿1.41	$637.79K ₿10	$638.5K ₿10.01
3324	LinqAI LNQ	$0.00179 ₿0.000000028	0.77	$637.09K ₿9.99	$0.001841 ₿0.000000028	$0.001775 ₿0.000000027	$164.11K ₿2.57	$1.59M ₿24.89	$637.09K ₿9.99
3326	Jeo Boden BODEN	$0.0009226 ₿0.000000014	-2.77	$636.94K ₿9.99	$0.0009742 ₿0.000000015	$0.0009246 ₿0.000000014	$3.32K ₿0.05	$636.94K ₿9.99	$636.94K ₿9.99
3329	Vesper Finance VSP	$0.07446 ₿0.0000011	-0.84	$634.14K ₿9.94	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$92.55 ₿0	$744.77K ₿11.67	$634.14K ₿9.94
3333	Shrapnel SHRAP	$0.0004088 ₿0.0000000064	-3.67	$633.04K ₿9.92	$0.0004495 ₿0.0000000068	$0.0004075 ₿0.0000000063	$87.38 ₿0	$1.23M ₿19.22	$633.04K ₿9.92
3334	Zero1 Labs DEAI	$0.002176 ₿0.000000034	-11.76	$632.8K ₿9.92	$0.002525 ₿0.000000039	$0.002165 ₿0.000000033	$60.78K ₿0.95	$2.18M ₿34.12	$632.8K ₿9.92
3335	WeSendit WSI	$0.0007277 ₿0.000000011	-3.74	$632.33K ₿9.91	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.06K ₿0.05	$1.08M ₿16.97	$632.33K ₿9.91
3336	DeFi Kingdoms JEWEL	$0.005609 ₿0.000000087	2.87	$631.6K ₿9.9	$0.005817 ₿0.000000090	$0.005414 ₿0.000000084	$38.02 ₿0	$669.98K ₿10.5	$631.6K ₿9.9
3337	OSCAR OSCAR	$0.0007143 ₿0.000000011	0.87	$631.58K ₿9.9	$0.0007155 ₿0.000000011	$0.0006933 ₿0.000000010	$55.73K ₿0.87	$631.58K ₿9.9	$631.58K ₿9.9
3339	KIRA Network KEX	$0.002814 ₿0.000000044	-0.41	$630.54K ₿9.89	$0.002839 ₿0.000000044	$0.002813 ₿0.000000043	$17.94 ₿0	$844.47K ₿13.24	$630.54K ₿9.89
3342	Elastic Finance Token EEFI	$9.9 ₿0.00015	0.32	$628.84K ₿9.86	$9.99 ₿0.00015	$9.76 ₿0.00015	$1.22K ₿0.02	$628.84K ₿9.86	$628.84K ₿9.86
3343	Ternoa CAPS	$0.0003434 ₿0.0000000053	-3.83	$628.47K ₿9.85	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.5K ₿0.04	$857.43K ₿13.44	$628.47K ₿9.85
3347	xFund XFUND	$62.79 ₿0.00098	-1.78	$626.31K ₿9.82	$64.18 ₿0.00099	$62.67 ₿0.00098	$422.13 ₿0.01	$626.31K ₿9.82	$626.31K ₿9.82
3349	WINR Protocol WINR	$0.0008747 ₿0.000000013	0.11	$623.55K ₿9.78	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.09 ₿0	$728.65K ₿11.42	$623.55K ₿9.78
3350	PlayDapp PDA	$0.0009467 ₿0.000000014	-4.38	$621.57K ₿9.74	$0.001033 ₿0.000000016	$0.0009036 ₿0.000000013	$84.14K ₿1.32	$662.76K ₿10.39	$621.57K ₿9.74
3352	Cosplay Token COT	$0.0006738 ₿0.000000010	0.15	$618.12K ₿9.69	$0.0006781 ₿0.000000010	$0.000672 ₿0.000000010	$80.46K ₿1.26	$672.98K ₿10.55	$618.12K ₿9.69
3359	MAD MAD	$0.0000006121 ₿0.0000000000095	6.79	$614.15K ₿9.63	$0.0000006415 ₿0.000000000010	$0.0000005731 ₿0.0000000000089	$140.64K ₿2.21	$614.15K ₿9.63	$614.15K ₿9.63
3362	Dolan Duck DOLAN	$0.006245 ₿0.000000097	-3.68	$613.42K ₿9.62	$0.006603 ₿0.00000010	$0.006244 ₿0.000000097	$84.45K ₿1.32	$613.42K ₿9.62	$613.42K ₿9.62
3369	BeethovenX sFTMX SFTMX	$0.03066 ₿0.00000048	-45.87	$607.83K ₿9.53	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$5.53 ₿0	$607.83K ₿9.53	$607.83K ₿9.53
3373	Meter MTRG	$0.01603 ₿0.00000025	-14.41	$606.21K ₿9.5	$0.01876 ₿0.00000029	$0.01581 ₿0.00000024	$66.97K ₿1.05	$859.48K ₿13.47	$606.21K ₿9.5
3377	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.01*	$601.03K ₿9.3	$0.0002574 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3380	Raptoreum RTM	$0.00008938 ₿0.0000000014	-4.72	$597.91K ₿9.37	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.57K ₿0.06	$1.88M ₿29.42	$597.91K ₿9.37
3381	XOXNO XOXNO	$0.008306 ₿0.00000013	-0.01*	$597.44K ₿9.36	$0.008484 ₿0.00000013	$0.008002 ₿0.00000012	$401.49 ₿0.01	$830.82K ₿13.02	$597.44K ₿9.36
3382	Unibot UNIBOT	$0.5971 ₿0.0000093	-4.83	$597.16K ₿9.36	$0.752 ₿0.000011	$0.545 ₿0.0000084	$12.68K ₿0.2	$597.16K ₿9.36	$597.16K ₿9.36
3389	BiFi BIFI	$0.001189 ₿0.000000018	3.60	$591.98K ₿9.28	$0.001297 ₿0.000000020	$0.001052 ₿0.000000016	$27.88K ₿0.44	$1.2M ₿18.87	$591.98K ₿9.28
3391	NutCoin NUT	$0.00000002814 ₿0.00000000000044	0.18	$591.02K ₿9.26	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$172.33K ₿2.7	$591.02K ₿9.26	$591.02K ₿9.26
3393	Thala THL	$0.008466 ₿0.00000013	-0.72	$589.4K ₿9.24	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.03K ₿0.05	$846.66K ₿13.27	$589.4K ₿9.24
3398	Alpha Finance ALPHA	$0.0005932 ₿0.0000000093	0.09	$585.56K ₿9.18	$0.0006049 ₿0.0000000093	$0.0005692 ₿0.0000000088	$2.07K ₿0.03	$593.27K ₿9.3	$585.56K ₿9.18
3399	Neurai XNA	$0.00003418 ₿0.00000000053	-0.88	$585.21K ₿9.17	$0.00003481 ₿0.00000000054	$0.00003418 ₿0.00000000052	$20.32K ₿0.32	$585.21K ₿9.17	$585.21K ₿9.17
3400	BOB Token BOB	$0.0000008457 ₿0.000000000013	0.90	$584.19K ₿9.16	$0.000000873 ₿0.000000000013	$0.0000008382 ₿0.000000000013	$54.88K ₿0.86	$584.19K ₿9.16	$584.19K ₿9.16
3405	Billy BILLY	$0.0005907 ₿0.0000000092	2.90	$582.4K ₿9.13	$0.0005933 ₿0.0000000092	$0.000571 ₿0.0000000087	$4.47K ₿0.07	$582.4K ₿9.13	$582.4K ₿9.13
3409	Velvet Unicorn by Virtuals VU	$0.0005833 ₿0.0000000091	-20.15	$579.93K ₿9.09	$0.0007573 ₿0.000000011	$0.0005577 ₿0.0000000086	$21.7K ₿0.34	$579.93K ₿9.09	$579.93K ₿9.09
3412	MetaCene MAK	$0.001085 ₿0.000000017	0.57	$579.18K ₿9.08	$0.001086 ₿0.000000016	$0.001078 ₿0.000000016	$9.62K ₿0.15	$1.08M ₿17	$579.18K ₿9.08
3413	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000053	0.87	$578.69K ₿9.07	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$215.59 ₿0	$711.41K ₿11.15	$578.69K ₿9.07
3414	Jones DAO JONES	$0.09824 ₿0.0000015	0.20	$578.59K ₿9.07	$0.101 ₿0.0000015	$0.09805 ₿0.0000015	$123.31 ₿0	$984.11K ₿15.42	$578.59K ₿9.07
3415	Heurist HEU	$0.002902 ₿0.000000045	-1.48	$577.2K ₿9.05	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$42.12K ₿0.7	$2.9M ₿45.52	$577.2K ₿9.05
3419	Strawberry AI BERRY	$0.005752 ₿0.000000090	3.78	$575.3K ₿9.02	$0.005896 ₿0.000000091	$0.005542 ₿0.000000086	$1.01K ₿0.02	$575.3K ₿9.02	$575.3K ₿9.02
3420	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3422	Switcheo SWTH	$0.0003331 ₿0.0000000052	18.61	$573.16K ₿8.98	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.39K ₿0.07	$719.5K ₿11.28	$573.16K ₿8.98
3425	Alvara Protocol ALVA	$0.004979 ₿0.000000078	-16.03	$569.38K ₿8.92	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.44K ₿0.23	$989.34K ₿15.51	$569.38K ₿8.92
3426	Hacash HAC	$0.316 ₿0.0000049	10.13	$568.8K ₿8.91	$0.3208 ₿0.0000050	$0.287 ₿0.0000044	$13.95K ₿0.22	$568.8K ₿8.91	$568.8K ₿8.91
3427	Giko Cat GIKO	$0.05655 ₿0.00000088	2.27	$567.73K ₿8.9	$0.05708 ₿0.00000089	$0.05352 ₿0.00000083	$9.19K ₿0.14	$567.73K ₿8.9	$567.73K ₿8.9
3430	michi [OLD] $MICHI	$0.001019 ₿0.000000015	8.64	$566.61K ₿8.88	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.97K ₿0.03	$566.61K ₿8.88	$566.61K ₿8.88
3431	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3436	Bingus The Cat BINGUS	$0.0005651 ₿0.0000000088	13.24	$564.28K ₿8.84	$0.0006433 ₿0.000000010	$0.000499 ₿0.0000000077	$670.65 ₿0.01	$564.28K ₿8.84	$564.28K ₿8.84
3437	Gamium GMM	$0.00001162 ₿0.00000000018	-3.92	$562.89K ₿8.82	$0.00001214 ₿0.00000000019	$0.00001149 ₿0.00000000017	$2.51K ₿0.04	$574.79K ₿9.01	$562.89K ₿8.82
3439	Turbos Finance TURBOS	$0.00008485 ₿0.0000000013	0.39	$561.8K ₿8.81	$0.00008733 ₿0.0000000013	$0.0000842 ₿0.0000000013	$15.63K ₿0.25	$848.64K ₿13.31	$561.8K ₿8.81
3440	MINATIVERSE MNTC	$0.1025 ₿0.0000016	-1.32	$561.49K ₿8.8	$0.108 ₿0.0000016	$0.09539 ₿0.0000014	$3.88K ₿0.06	$1.06M ₿16.64	$561.49K ₿8.8
3441	Hydro Protocol HDRO	$0.001172 ₿0.000000018	-2.73	$560.43K ₿8.79	$0.001228 ₿0.000000019	$0.001172 ₿0.000000018	$847.28 ₿0.01	$1.17M ₿18.36	$560.43K ₿8.79
3443	Stryke SYK	$0.008241 ₿0.00000012	-1.27	$559.36K ₿8.77	$0.008523 ₿0.00000013	$0.008244 ₿0.00000012	$1.12K ₿0.02	$559.36K ₿8.77	$559.36K ₿8.77
3445	KLEVA KLEVA	$0.008111 ₿0.00000012	6.55	$559.05K ₿8.75	$0.008265 ₿0.00000012	$0.007491 ₿0.00000011	$412.96 ₿0.01	$559.05K ₿8.75	$559.05K ₿8.75
3446	DeRace ZERC	$0.00465 ₿0.000000072	-3.22	$558.08K ₿8.75	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.08K ₿8.75	$558.08K ₿8.75
3452	Galvan IZE	$0.00007228 ₿0.0000000011	19.94	$557.47K ₿8.74	$0.00007234 ₿0.0000000011	$0.00005296 ₿0.00000000081	$1.7K ₿0.03	$894.12K ₿14.02	$557.47K ₿8.74
3453	Fren Pet FP	$0.07679 ₿0.0000011	0.29	$557.04K ₿8.73	$0.07932 ₿0.0000012	$0.07612 ₿0.0000011	$84.81 ₿0	$557.04K ₿8.73	$557.04K ₿8.73
3454	TPRO Network TPRO	$0.0004894 ₿0.0000000076	1.43	$556.8K ₿8.73	$0.0004994 ₿0.0000000077	$0.0004816 ₿0.0000000075	$18.71K ₿0.29	$556.8K ₿8.73	$556.8K ₿8.73
3457	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	0.05	$555.53K ₿8.71	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.84K ₿14.21	$555.53K ₿8.71
3460	Automata ATA	$0.0009416 ₿0.000000014	-2.59	$553.79K ₿8.68	$0.000967 ₿0.000000015	$0.000895 ₿0.000000013	$113.4K ₿1.78	$942.15K ₿14.77	$553.79K ₿8.68
3461	Black Dragon BLACKDRAGON	$0.000000007134 ₿0.00000000000011	-7.25	$553.7K ₿8.68	$0.000000007838 ₿0.00000000000012	$0.000000007122 ₿0.00000000000011	$6.67K ₿0.1	$553.7K ₿8.68	$553.7K ₿8.68
3467	daCat DACAT	$0.000000001368 ₿0.000000000000021	3.43	$551.46K ₿8.65	$0.000000001395 ₿0.000000000000021	$0.000000001323 ₿0.000000000000020	$1.08K ₿0.02	$551.46K ₿8.65	$551.46K ₿8.65
3472	AVC AVC	$0.000155 ₿0.0000000019	22.22	$549.05K ₿7.02	$0.0001499 ₿0.0000000020	$0.0001257 ₿0.0000000019	$17.68K ₿0.19	$1.55M ₿19.81	$549.05K ₿7.02
3474	Ajna Protocol AJNA	$0.0006976 ₿0.000000010	0.92	$548.65K ₿8.6	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$55.39K ₿0.86	$682.94K ₿10.7	$548.65K ₿8.6
3479	FXN FXN	$0.0006061 ₿0.0000000095	-0.64	$545.52K ₿8.55	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.55K ₿1.23	$606.1K ₿9.5	$545.52K ₿8.55
3480	MON Protocol MON	$0.0008494 ₿0.000000013	-60.93	$544.81K ₿8.54	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$800.47K ₿12.55	$544.81K ₿8.54
3481	RNT RNT	$0.0005509 ₿0.0000000086	-3.21	$544.57K ₿8.53	$0.0005875 ₿0.0000000091	$0.0005515 ₿0.0000000086	$2.49K ₿0.04	$554.33K ₿8.69	$544.57K ₿8.53
3483	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3484	Beercoin BEER	$0.0000006035 ₿0.0000000000094	-0.67	$543.12K ₿8.51	$0.0000006366 ₿0.0000000000099	$0.0000006075 ₿0.0000000000094	$388.65 ₿0.01	$543.12K ₿8.51	$543.12K ₿8.51
3487	Nostra NSTR	$0.005425 ₿0.000000085	0.68	$542.51K ₿8.51	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$789.3 ₿0.01	$542.51K ₿8.51	$542.51K ₿8.51
3488	Revuto REVU	$0.00297 ₿0.000000046	-19.71	$540.1K ₿8.46	$0.003706 ₿0.000000058	$0.002963 ₿0.000000046	$63.53K ₿1	$830.77K ₿13.02	$540.1K ₿8.46
3493	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3494	GOUT GOUT	$0.000005769 ₿0.000000000090	-3.06	$537.02K ₿8.42	$0.000005969 ₿0.000000000093	$0.00000575 ₿0.000000000089	$2.2K ₿0.03	$537.02K ₿8.42	$537.02K ₿8.42
3495	Etherisc DIP	$0.0014 ₿0.000000021	1.72	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001376 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3497	Mellow Man MELLOW	$0.00772 ₿0.00000012	-0.94	$535.94K ₿8.4	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$333.28 ₿0.01	$535.94K ₿8.4	$535.94K ₿8.4
3498	Carnomaly CARR	$0.0003058 ₿0.0000000047	2.00	$535.29K ₿8.39	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$33.25K ₿0.52	$535.29K ₿8.39	$535.29K ₿8.39
3499	Nominex NMX	$0.002382 ₿0.000000037	-0.36	$534.08K ₿8.37	$0.002411 ₿0.000000037	$0.002379 ₿0.000000036	$302.2 ₿0	$534.08K ₿8.37	$534.08K ₿8.37
3503	Andy ANDY	$0.0005329 ₿0.0000000083	1.89	$533K ₿8.36	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.39K ₿0.04	$533K ₿8.36	$533K ₿8.36
3504	MultiVAC MTV	$0.0001537 ₿0.0000000024	-3.75	$531.97K ₿8.34	$0.0001599 ₿0.0000000025	$0.0001535 ₿0.0000000023	$16.26K ₿0.25	$1.54M ₿24.11	$531.97K ₿8.34
3508	Blockasset BLOCK	$0.001702 ₿0.000000026	-2.84	$530.7K ₿8.32	$0.001753 ₿0.000000027	$0.001701 ₿0.000000026	$753.17 ₿0.01	$530.7K ₿8.32	$530.7K ₿8.32
3511	VCGamers VCG	$0.005883 ₿0.000000092	-4.90	$529.5K ₿8.3	$0.006186 ₿0.000000097	$0.005842 ₿0.000000089	$32.56 ₿0	$529.5K ₿8.3	$529.5K ₿8.3
3515	Warthog WART	$0.04497 ₿0.00000070	10.87	$528.63K ₿8.28	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.72K ₿0.07	$528.63K ₿8.28	$528.63K ₿8.28
3519	DeepBrain Chain DBC	$0.0001644 ₿0.0000000025	-3.17	$526.09K ₿8.25	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.92K ₿0.16	$1.64M ₿25.78	$526.09K ₿8.25
3523	Exactly Protocol EXA	$0.09948 ₿0.0000015	-0.29	$523.65K ₿8.21	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$323.67 ₿0.01	$994.86K ₿15.6	$523.65K ₿8.21
3525	Strategic Bitcoin Reserve SBR	$0.02481 ₿0.00000038	0.80	$522.24K ₿8.18	$0.02524 ₿0.00000039	$0.02462 ₿0.00000038	$419.03K ₿6.57	$522.24K ₿8.18	$522.24K ₿8.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}