หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	Cardstack CARD	$0.0002219 ₿0.0000000039	-12.22	$672.55K ₿11.76	$0.0002607 ₿0.0000000040	$0.0002197 ₿0.0000000034	$19.88K ₿0.35	$1.35M ₿23.53	$672.55K ₿11.76
3281	Sabai Protocol SABAI	$0.001209 ₿0.000000018	1.47	$671.41K ₿10.43	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$84.54K ₿1.31	$3.21M ₿49.95	$671.41K ₿10.43
3289	Cerebrum DAO NEURON	$0.00002349 ₿0.00000000036	-2.70	$666.87K ₿10.29	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.05K ₿0.02	$2.02M ₿31.19	$666.87K ₿10.29
3290	Jester JEST	$0.6691 ₿0.000010	-11.66	$665.89K ₿10.34	$0.7583 ₿0.000011	$0.6683 ₿0.000010	$4.23K ₿0.07	$665.89K ₿10.34	$665.89K ₿10.34
3292	Credefi CREDI	$0.0008183 ₿0.000000012	-0.59	$663.43K ₿10.3	$0.000855 ₿0.000000013	$0.0008138 ₿0.000000012	$44.8K ₿0.69	$769.25K ₿11.94	$663.43K ₿10.3
3294	Plugin PLI	$0.001614 ₿0.000000025	-4.55	$662.13K ₿10.4	$0.001699 ₿0.000000026	$0.001604 ₿0.000000024	$25.79K ₿0.4	$807.47K ₿12.69	$662.13K ₿10.4
3295	Warped WARPED	$0.00007173 ₿0.0000000011	7.00	$662.63K ₿10.25	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$1.34K ₿0.02	$662.63K ₿10.25	$662.63K ₿10.25
3298	GHOST by McAfee GHOST	$0.02246 ₿0.00000034	-0.97	$660.27K ₿10.22	$0.02376 ₿0.00000036	$0.02222 ₿0.00000034	$116.17 ₿0	$660.27K ₿10.22	$660.27K ₿10.22
3299	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3301	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3303	The Big Five BFT	$0.0000066 ₿0.00000000010	3.45	$656.06K ₿10.17	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$552.9 ₿0.01	$660.5K ₿10.24	$656.06K ₿10.17
3307	Passage PASG	$0.0004744 ₿0.0000000073	6.04	$653.62K ₿10.17	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$391.95 ₿0.01	$656.99K ₿10.23	$653.62K ₿10.17
3309	Connect Financial CNFI	$0.02611 ₿0.00000040	-2.85	$653K ₿10.25	$0.02706 ₿0.00000041	$0.02611 ₿0.00000040	$62.76 ₿0	$2.83M ₿44.48	$653K ₿10.25
3313	Wicrypt WNT	$0.003256 ₿0.000000050	-13.06	$651.33K ₿10	$0.003784 ₿0.000000059	$0.003048 ₿0.000000047	$72.62K ₿1.12	$651.33K ₿10	$651.33K ₿10
3314	Jeo Boden BODEN	$0.0009414 ₿0.000000014	-1.54	$649.94K ₿10.04	$0.0009742 ₿0.000000015	$0.0009275 ₿0.000000014	$2.39K ₿0.02	$649.94K ₿10.04	$649.94K ₿10.04
3315	PointPay PXP	$0.02159 ₿0.00000033	0.01*	$647.88K ₿10.07	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$227.91K ₿3.53	$2.16M ₿33.56	$647.88K ₿10.07
3316	DeFi Kingdoms JEWEL	$0.005748 ₿0.000000089	-2.30	$647.25K ₿10.06	$0.005884 ₿0.000000092	$0.005375 ₿0.000000084	$4.27 ₿0	$686.58K ₿10.67	$647.25K ₿10.06
3321	Artrade ATR	$0.0005117 ₿0.0000000079	-2.12	$644.66K ₿10.04	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$92.31K ₿1.43	$643.95K ₿10.03	$644.66K ₿10.04
3323	eUSD EUSD	$1.06 ₿0.000016	-0.75	$642.1K ₿9.98	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.21 ₿0	$642.1K ₿9.98	$642.1K ₿9.98
3324	LinqAI LNQ	$0.001804 ₿0.000000027	1.39	$641.8K ₿9.98	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$171.71K ₿2.67	$1.6M ₿24.85	$641.8K ₿9.98
3326	Rkey RKEY	$0.001228 ₿0.000000019	-0.32	$640.12K ₿9.95	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.03	$1.22M ₿18.93	$640.12K ₿9.95
3327	Vesper Finance VSP	$0.0768 ₿0.0000011	2.27	$653.93K ₿10.16	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$95.45 ₿0	$768.01K ₿11.93	$653.93K ₿10.16
3328	Bingus The Cat BINGUS	$0.0006376 ₿0.0000000099	27.66	$637.12K ₿9.9	$0.0006433 ₿0.0000000099	$0.0004978 ₿0.0000000077	$581.55 ₿0.01	$637.12K ₿9.9	$637.12K ₿9.9
3330	Zero1 Labs DEAI	$0.002189 ₿0.000000034	-11.01	$636.46K ₿9.87	$0.002525 ₿0.000000039	$0.002183 ₿0.000000033	$62.78K ₿0.98	$2.19M ₿33.95	$636.46K ₿9.87
3331	42-coin 42	$15,149.07 ₿0.23	0.06	$636.23K ₿9.88	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.13 ₿0	$636.23K ₿9.88	$636.23K ₿9.88
3334	KIRA Network KEX	$0.002835 ₿0.000000044	0.31	$635.12K ₿9.86	$0.002839 ₿0.000000044	$0.002826 ₿0.000000043	$18.07 ₿0	$850.6K ₿13.21	$635.12K ₿9.86
3337	WeSendit WSI	$0.0007307 ₿0.000000011	-3.55	$634.99K ₿9.85	$0.0007661 ₿0.000000011	$0.000729 ₿0.000000011	$3.02K ₿0.05	$1.09M ₿16.87	$634.99K ₿9.85
3341	Kite KITE	$0.7417 ₿0.000011	-2.17	$632.85K ₿9.82	$0.7782 ₿0.000012	$0.739 ₿0.000011	$78.91 ₿0	$634.04K ₿9.83	$632.85K ₿9.82
3342	Ternoa CAPS	$0.0003451 ₿0.0000000053	-2.53	$631.48K ₿9.85	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.51K ₿0.03	$861.54K ₿13.44	$631.48K ₿9.85
3343	xFund XFUND	$63.25 ₿0.00098	-1.06	$630.63K ₿9.79	$64.18 ₿0.00099	$63.17 ₿0.00098	$425.22 ₿0.01	$630.64K ₿9.79	$630.63K ₿9.79
3347	Elastic Finance Token EEFI	$9.85 ₿0.00015	0.22	$625.4K ₿9.72	$9.99 ₿0.00015	$9.76 ₿0.00015	$874.54 ₿0.01	$625.4K ₿9.72	$625.4K ₿9.72
3348	Abyss Token ABYSS	$0.002725 ₿0.000000042	-9.37	$624.68K ₿9.67	$0.003135 ₿0.000000048	$0.002665 ₿0.000000041	$25.39K ₿0.39	$1.39M ₿21.47	$624.68K ₿9.67
3350	OSCAR OSCAR	$0.0007144 ₿0.000000010	0.44	$636.34K ₿9.72	$0.0007155 ₿0.000000011	$0.0006932 ₿0.000000010	$55.43K ₿0.85	$636.34K ₿9.72	$636.34K ₿9.72
3352	PlayDapp PDA	$0.0009472 ₿0.000000014	4.55	$621.87K ₿9.66	$0.001186 ₿0.000000018	$0.0009041 ₿0.000000013	$211.36K ₿3.28	$663.08K ₿10.3	$621.87K ₿9.66
3353	Dolan Duck DOLAN	$0.006329 ₿0.000000098	-2.77	$621.69K ₿9.67	$0.006603 ₿0.00000010	$0.00632 ₿0.000000098	$84.66K ₿1.31	$621.69K ₿9.67	$621.69K ₿9.67
3356	MAD MAD	$0.000000621 ₿0.0000000000096	6.68	$619.28K ₿9.6	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$136.89K ₿2.13	$619.28K ₿9.6	$619.28K ₿9.6
3357	Cosplay Token COT	$0.0006758 ₿0.000000010	0.55	$620.8K ₿9.68	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$82.24K ₿1.26	$675.89K ₿10.54	$620.8K ₿9.68
3362	Unibot UNIBOT	$0.6424 ₿0.0000095	4.91	$616.02K ₿9.58	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$13.76K ₿0.21	$616.02K ₿9.58	$616.02K ₿9.58
3367	WINR Protocol WINR	$0.0008561 ₿0.000000013	-0.48	$610.38K ₿9.67	$0.0008744 ₿0.000000013	$0.0008561 ₿0.000000013	$14.41 ₿0	$713.27K ₿11.3	$610.38K ₿9.67
3369	RedFOX Labs RFOX	$0.0003161 ₿0.0000000049	177.20	$610.06K ₿9.47	$0.0004458 ₿0.0000000068	$0.0001125 ₿0.0000000017	$16.05 ₿0	$628.78K ₿9.76	$610.06K ₿9.47
3376	Meter MTRG	$0.01592 ₿0.00000024	-15.78	$602.03K ₿9.34	$0.01893 ₿0.00000029	$0.01581 ₿0.00000024	$71.1K ₿1.11	$853.55K ₿13.24	$602.03K ₿9.34
3378	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.38	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3382	NutCoin NUT	$0.00000002839 ₿0.00000000000044	1.08	$596.34K ₿9.27	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$113.86K ₿1.7	$596.34K ₿9.27	$596.34K ₿9.27
3386	Raptoreum RTM	$0.00008888 ₿0.0000000013	-5.15	$594.46K ₿9.23	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.55K ₿0.06	$1.87M ₿28.99	$594.46K ₿9.23
3389	Thala THL	$0.008518 ₿0.00000013	-0.67	$592.95K ₿9.22	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.04K ₿0.05	$851.85K ₿13.24	$592.95K ₿9.22
3393	BOB Token BOB	$0.0000008541 ₿0.000000000013	2.42	$590.01K ₿9.11	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$55.19K ₿0.85	$590.01K ₿9.11	$590.01K ₿9.11
3400	Neurai XNA	$0.00003423 ₿0.00000000053	-0.88	$586.02K ₿9.11	$0.00003481 ₿0.00000000054	$0.00003423 ₿0.00000000052	$24.75K ₿0.39	$586.03K ₿9.11	$586.02K ₿9.11
3402	Alpha Finance ALPHA	$0.0005926 ₿0.0000000092	-0.97	$584.91K ₿9.09	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$2.1K ₿0.03	$592.62K ₿9.21	$584.91K ₿9.09
3403	Jones DAO JONES	$0.09947 ₿0.0000015	1.36	$584.81K ₿9.08	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$127.35 ₿0	$994.7K ₿15.45	$584.81K ₿9.08
3408	XOXNO XOXNO	$0.008121 ₿0.00000012	-2.40	$582.77K ₿9.05	$0.008484 ₿0.00000013	$0.008098 ₿0.00000012	$223.53 ₿0	$810.41K ₿12.59	$582.77K ₿9.05
3412	michi [OLD] $MICHI	$0.001045 ₿0.000000016	12.05	$581.19K ₿9.03	$0.001045 ₿0.000000016	$0.0008948 ₿0.000000013	$1.9K ₿0.03	$581.19K ₿9.03	$581.19K ₿9.03
3414	Strawberry AI BERRY	$0.005794 ₿0.000000089	4.33	$579.58K ₿9	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.02K ₿0.02	$579.58K ₿9	$579.58K ₿9
3415	MetaCene MAK	$0.001083 ₿0.000000016	0.46	$579.12K ₿8.99	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.61K ₿0.15	$1.08M ₿16.84	$579.12K ₿8.99
3419	Heurist HEU	$0.002894 ₿0.000000044	-2.68	$575.19K ₿8.93	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$55.41K ₿0.88	$2.89M ₿44.95	$575.19K ₿8.93
3421	Darwinia Network Native Token RING	$0.0003359 ₿0.0000000052	0.03	$573.92K ₿8.92	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.68 ₿0	$705.54K ₿10.96	$573.92K ₿8.92
3422	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3423	Switcheo SWTH	$0.0003331 ₿0.0000000051	17.62	$573.28K ₿8.91	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.38K ₿0.07	$719.66K ₿11.18	$573.28K ₿8.91
3429	KLEVA KLEVA	$0.008264 ₿0.00000012	11.78	$569.61K ₿8.83	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$420.77 ₿0.01	$569.61K ₿8.83	$569.61K ₿8.83
3430	Hydro Protocol HDRO	$0.001189 ₿0.000000018	-2.29	$569.3K ₿8.83	$0.001228 ₿0.000000019	$0.001174 ₿0.000000018	$868.95 ₿0.01	$1.19M ₿18.45	$569.3K ₿8.83
3431	Velvet Unicorn by Virtuals VU	$0.0005718 ₿0.0000000089	-27.69	$568.5K ₿8.79	$0.0007931 ₿0.000000012	$0.0005577 ₿0.0000000086	$23.13K ₿0.36	$568.5K ₿8.79	$568.5K ₿8.79
3432	Alvara Protocol ALVA	$0.004961 ₿0.000000077	-16.37	$567.41K ₿8.81	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.15K ₿0.22	$985.93K ₿15.31	$567.41K ₿8.81
3434	Giko Cat GIKO	$0.05673 ₿0.00000087	-0.47	$567.38K ₿8.75	$0.05703 ₿0.00000089	$0.05352 ₿0.00000083	$10.45K ₿0.16	$567.38K ₿8.75	$567.38K ₿8.75
3435	Billy BILLY	$0.0005771 ₿0.0000000089	0.16	$567.38K ₿8.81	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$61.47K ₿0.95	$567.38K ₿8.81	$567.38K ₿8.81
3437	Stryke SYK	$0.008353 ₿0.00000012	0.37	$567.01K ₿8.79	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$498.6 ₿0.01	$567.01K ₿8.79	$567.01K ₿8.79
3440	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3446	Gamium GMM	$0.00001155 ₿0.00000000018	7.45	$565.8K ₿8.89	$0.00001221 ₿0.00000000019	$0.00001073 ₿0.00000000016	$3.62K ₿0.06	$577.76K ₿9.08	$565.8K ₿8.89
3450	TPRO Network TPRO	$0.0004934 ₿0.0000000076	1.84	$561.37K ₿8.71	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$18.05K ₿0.28	$561.37K ₿8.71	$561.37K ₿8.71
3453	Turbos Finance TURBOS	$0.00008464 ₿0.0000000013	-0.41	$560.43K ₿8.71	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.87K ₿0.25	$846.57K ₿13.15	$560.43K ₿8.71
3454	Beercoin BEER	$0.0000006303 ₿0.0000000000097	1.15	$560.33K ₿8.69	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$263.97 ₿0	$560.33K ₿8.69	$560.33K ₿8.69
3456	DeRace ZERC	$0.00465 ₿0.000000072	-0.83	$558.08K ₿8.67	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.27 ₿0	$558.08K ₿8.67	$558.08K ₿8.67
3459	Fren Pet FP	$0.07692 ₿0.0000011	0.53	$557.52K ₿8.66	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$21.6 ₿0	$557.52K ₿8.66	$557.52K ₿8.66
3460	Black Dragon BLACKDRAGON	$0.000000007231 ₿0.00000000000011	-12.86	$561.31K ₿8.64	$0.000000008328 ₿0.00000000000013	$0.000000007139 ₿0.00000000000011	$11.44K ₿0.17	$561.31K ₿8.64	$561.31K ₿8.64
3462	daCat DACAT	$0.000000001374 ₿0.000000000000021	3.74	$554.31K ₿8.61	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$982.31 ₿0.02	$554.31K ₿8.61	$554.31K ₿8.61
3465	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000014	-1.27	$552.72K ₿8.59	$0.009138 ₿0.00000014	$0.009022 ₿0.00000013	$55.92 ₿0	$902.25K ₿14.02	$552.72K ₿8.59
3466	FXN FXN	$0.0006139 ₿0.0000000095	-1.56	$552.53K ₿8.59	$0.0006236 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.7K ₿1.22	$613.89K ₿9.54	$552.53K ₿8.59
3467	Carnomaly CARR	$0.0003121 ₿0.0000000050	1.00	$546.19K ₿8.9	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$38.85K ₿0.57	$546.19K ₿8.9	$546.19K ₿8.9
3468	BiFi BIFI	$0.001122 ₿0.000000017	7.22	$551.88K ₿8.55	$0.001263 ₿0.000000019	$0.001036 ₿0.000000016	$24.29K ₿0.38	$1.12M ₿17.38	$551.88K ₿8.55
3470	RNT RNT	$0.0005593 ₿0.0000000086	-3.02	$551.88K ₿8.52	$0.0005875 ₿0.0000000091	$0.0005543 ₿0.0000000086	$2.51K ₿0.04	$561.77K ₿8.68	$551.88K ₿8.52
3472	MON Protocol MON	$0.0008594 ₿0.000000013	-59.04	$551.22K ₿8.65	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.31K ₿0.02	$809.89K ₿12.71	$551.22K ₿8.65
3474	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.70	$550.06K ₿8.55	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$997.95 ₿0.02	$550.06K ₿8.55	$550.06K ₿8.55
3477	Ajna Protocol AJNA	$0.0006786 ₿0.000000010	-1.01	$548.87K ₿8.43	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$53.26K ₿0.84	$683.21K ₿10.49	$548.87K ₿8.43
3481	Automata ATA	$0.0009304 ₿0.000000014	-7.00	$547.41K ₿8.53	$0.001 ₿0.000000015	$0.000895 ₿0.000000013	$114.46K ₿1.78	$931.3K ₿14.51	$547.41K ₿8.53
3482	Nostra NSTR	$0.005466 ₿0.000000084	1.43	$546.65K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$405.27 ₿0.01	$546.65K ₿8.5	$546.65K ₿8.5
3483	MINATIVERSE MNTC	$0.09976 ₿0.0000015	-2.36	$546.23K ₿8.49	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$6.07K ₿0.09	$1.03M ₿16.06	$546.23K ₿8.49
3486	Mellow Man MELLOW	$0.007851 ₿0.00000012	0.13	$545.14K ₿8.46	$0.008033 ₿0.00000012	$0.007726 ₿0.00000012	$283.83 ₿0	$545.14K ₿8.46	$545.14K ₿8.46
3487	Revuto REVU	$0.002987 ₿0.000000046	-19.37	$544.05K ₿8.46	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.36K ₿1	$836.85K ₿13.01	$544.05K ₿8.46
3488	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.44	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.38	$543.43K ₿8.44
3493	Hacash HAC	$0.2991 ₿0.0000046	3.32	$538.33K ₿8.36	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$14.12K ₿0.22	$538.34K ₿8.36	$538.33K ₿8.36
3494	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3495	BeethovenX sFTMX SFTMX	$0.02713 ₿0.00000042	-18.89	$537.81K ₿8.36	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$23.67 ₿0	$537.81K ₿8.36	$537.81K ₿8.36
3496	Andy ANDY	$0.0005372 ₿0.0000000083	2.41	$537.29K ₿8.34	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.41K ₿0.04	$537.29K ₿8.34	$537.29K ₿8.34
3497	Blockasset BLOCK	$0.001722 ₿0.000000026	-0.95	$537.14K ₿8.36	$0.001753 ₿0.000000027	$0.001722 ₿0.000000026	$582.58 ₿0.01	$537.14K ₿8.36	$537.14K ₿8.36
3498	Etherisc DIP	$0.0014 ₿0.000000021	0.45	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3499	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-1.23	$536.64K ₿8.34	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.85K ₿0.15	$1.68M ₿26.06	$536.64K ₿8.34
3501	MultiVAC MTV	$0.0001549 ₿0.0000000024	-2.95	$536.04K ₿8.33	$0.0001601 ₿0.0000000025	$0.0001546 ₿0.0000000023	$16.88K ₿0.26	$1.55M ₿24.06	$536.04K ₿8.33
3503	Gym Network GYMNET	$0.004291 ₿0.000000066	10.15	$534.91K ₿8.3	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$11.07K ₿0.17	$2.22M ₿34.43	$534.91K ₿8.3
3504	Nominex NMX	$0.002386 ₿0.000000037	0.21	$534.83K ₿8.31	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$291.91 ₿0	$534.83K ₿8.31	$534.83K ₿8.31
3512	VCGamers VCG	$0.005888 ₿0.000000091	-4.57	$529.95K ₿8.23	$0.006186 ₿0.000000097	$0.005881 ₿0.000000089	$32.59 ₿0	$529.95K ₿8.23	$529.95K ₿8.23
3519	Strategic Bitcoin Reserve SBR	$0.02506 ₿0.00000038	1.40	$527.33K ₿8.19	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$421.58K ₿6.54	$527.33K ₿8.19	$527.33K ₿8.19
3520	Exactly Protocol EXA	$0.1001 ₿0.0000015	1.29	$527.15K ₿8.13	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$324.79 ₿0.01	$1M ₿15.46	$527.15K ₿8.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}