หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	Belt BELT	$0.03063 ₿0.00000047	1.21	$675.3K ₿10.49	$0.03111 ₿0.00000047	$0.03007 ₿0.00000047	$1.82 ₿0	$1.65M ₿25.64	$675.3K ₿10.49
3284	GHOST by McAfee GHOST	$0.0228 ₿0.00000034	0.26	$670.48K ₿10.2	$0.02376 ₿0.00000036	$0.02224 ₿0.00000034	$111.74 ₿0	$670.48K ₿10.2	$670.48K ₿10.2
3285	Aviator AVI	$0.0000865 ₿0.0000000013	6.51	$670.82K ₿10.44	$0.00009058 ₿0.0000000014	$0.00008113 ₿0.0000000012	$3.15K ₿0.05	$800.41K ₿12.45	$670.82K ₿10.44
3291	Plugin PLI	$0.001631 ₿0.000000025	-3.93	$668.89K ₿10.32	$0.0017 ₿0.000000026	$0.001628 ₿0.000000025	$24.5K ₿0.37	$815.72K ₿12.58	$668.89K ₿10.32
3292	Credefi CREDI	$0.0008244 ₿0.000000012	-1.31	$668.4K ₿10.31	$0.000855 ₿0.000000013	$0.0008138 ₿0.000000012	$44.42K ₿0.69	$775K ₿11.96	$668.4K ₿10.31
3297	Sabai Protocol SABAI	$0.001206 ₿0.000000018	-1.41	$667.64K ₿10.31	$0.001238 ₿0.000000019	$0.001184 ₿0.000000018	$82.53K ₿1.28	$3.2M ₿49.36	$667.64K ₿10.31
3298	Verasity VRA	$0.000007789 ₿0.00000000012	-2.86	$666.97K ₿10.15	$0.000008689 ₿0.00000000013	$0.000007649 ₿0.00000000011	$153.62K ₿2.47	$1.94M ₿29.58	$666.97K ₿10.15
3299	Step App FITFI	$0.0001462 ₿0.0000000022	-40.91	$668.17K ₿9.82	$0.0002474 ₿0.0000000038	$0.0001434 ₿0.0000000022	$293.73K ₿4.5	$672.56K ₿9.89	$668.17K ₿9.82
3300	Cerebrum DAO NEURON	$0.0000233 ₿0.00000000036	-4.89	$661.09K ₿10.28	$0.00002462 ₿0.00000000038	$0.00002326 ₿0.00000000036	$1.21K ₿0.02	$2M ₿31.17	$661.09K ₿10.28
3301	Connect Financial CNFI	$0.02644 ₿0.00000041	-1.63	$662.16K ₿10.27	$0.02706 ₿0.00000041	$0.0264 ₿0.00000040	$52.9 ₿0	$2.87M ₿44.59	$662.16K ₿10.27
3302	sudoswap SUDO	$0.02606 ₿0.00000040	-2.78	$662.08K ₿10.3	$0.02703 ₿0.00000041	$0.02602 ₿0.00000040	$460.64 ₿0.01	$1.51M ₿23.55	$662.08K ₿10.3
3303	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3304	The Big Five BFT	$0.00000662 ₿0.00000000010	2.79	$658.79K ₿10.22	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$639.27 ₿0.01	$663.25K ₿10.29	$658.79K ₿10.22
3305	Warped WARPED	$0.00007066 ₿0.0000000011	4.92	$657.97K ₿10.2	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$1.32K ₿0.02	$657.97K ₿10.2	$657.97K ₿10.2
3306	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3312	Vesper Finance VSP	$0.07681 ₿0.0000011	2.28	$654.03K ₿10.14	$0.07711 ₿0.0000011	$0.07462 ₿0.0000011	$95.47 ₿0	$768.13K ₿11.9	$654.03K ₿10.14
3314	Jeo Boden BODEN	$0.0009386 ₿0.000000014	-2.84	$653K ₿10.06	$0.0009746 ₿0.000000015	$0.0009317 ₿0.000000014	$1.39K ₿0.02	$653K ₿10.06	$653K ₿10.06
3317	DeFi Kingdoms JEWEL	$0.005763 ₿0.000000089	1.52	$648.98K ₿10.07	$0.005884 ₿0.000000092	$0.005375 ₿0.000000084	$4.25 ₿0	$688.42K ₿10.68	$648.98K ₿10.07
3318	PointPay PXP	$0.0216 ₿0.00000033	2.27	$648.6K ₿10.05	$0.02163 ₿0.00000034	$0.0211 ₿0.00000032	$226.37K ₿3.5	$2.16M ₿33.49	$648.6K ₿10.05
3322	Passage PASG	$0.0004667 ₿0.0000000072	2.65	$645.52K ₿10.04	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$290.82 ₿0	$648.85K ₿10.09	$645.52K ₿10.04
3325	LinqAI LNQ	$0.001805 ₿0.000000028	0.64	$643.82K ₿9.98	$0.001841 ₿0.000000028	$0.001761 ₿0.000000027	$172.05K ₿2.58	$1.6M ₿24.86	$643.82K ₿9.98
3326	Kite KITE	$0.7538 ₿0.000011	-1.21	$641.9K ₿10	$0.7782 ₿0.000012	$0.7431 ₿0.000011	$92.16 ₿0	$643.1K ₿10.02	$641.9K ₿10
3328	eUSD EUSD	$1.06 ₿0.000016	-0.72	$642.3K ₿9.95	$1.07 ₿0.000016	$1.06 ₿0.000016	$49.23 ₿0	$642.3K ₿9.95	$642.3K ₿9.95
3329	Rkey RKEY	$0.001228 ₿0.000000019	-0.32	$640.13K ₿9.92	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$2.03K ₿0.03	$1.22M ₿18.87	$640.13K ₿9.92
3332	Artrade ATR	$0.0005072 ₿0.0000000078	-3.31	$639.2K ₿9.9	$0.0005319 ₿0.0000000082	$0.0005045 ₿0.0000000078	$92.71K ₿1.45	$638.5K ₿9.89	$639.2K ₿9.9
3333	WeSendit WSI	$0.0007347 ₿0.000000011	-2.97	$638.44K ₿9.91	$0.0007661 ₿0.000000011	$0.00073 ₿0.000000011	$3.02K ₿0.05	$1.09M ₿16.97	$638.44K ₿9.91
3336	Bingus The Cat BINGUS	$0.0006365 ₿0.0000000097	28.16	$636.27K ₿9.8	$0.0006433 ₿0.0000000099	$0.0004965 ₿0.0000000077	$582.88 ₿0.01	$636.27K ₿9.8	$636.27K ₿9.8
3337	42-coin 42	$15,123.5 ₿0.23	-0.11	$635.5K ₿9.86	$15,265.54 ₿0.23	$15,070.94 ₿0.23	$10.11 ₿0	$635.5K ₿9.86	$635.5K ₿9.86
3338	Ternoa CAPS	$0.0003471 ₿0.0000000053	-2.29	$636.26K ₿9.89	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$1.99K ₿0.03	$868.06K ₿13.49	$636.26K ₿9.89
3340	KIRA Network KEX	$0.00283 ₿0.000000044	-0.09	$634.07K ₿9.9	$0.002842 ₿0.000000044	$0.00283 ₿0.000000044	$1.69 ₿0	$849.19K ₿13.26	$634.07K ₿9.9
3341	xFund XFUND	$63.49 ₿0.00098	-0.67	$633.89K ₿9.84	$64.18 ₿0.00098	$63.39 ₿0.00098	$41.44 ₿0	$633.9K ₿9.84	$633.89K ₿9.84
3345	OSCAR OSCAR	$0.0006937 ₿0.000000010	-2.21	$619.73K ₿9.61	$0.0007155 ₿0.000000011	$0.0006931 ₿0.000000010	$52.73K ₿0.83	$619.73K ₿9.61	$619.73K ₿9.61
3348	Dolan Duck DOLAN	$0.006387 ₿0.000000098	-2.18	$627.37K ₿9.72	$0.006603 ₿0.00000010	$0.006345 ₿0.000000098	$84.6K ₿1.31	$627.37K ₿9.72	$627.37K ₿9.72
3349	Meter MTRG	$0.01659 ₿0.00000025	-12.83	$627.07K ₿9.73	$0.01906 ₿0.00000029	$0.01581 ₿0.00000024	$71.14K ₿1.1	$889.05K ₿13.8	$627.07K ₿9.73
3353	Elastic Finance Token EEFI	$9.85 ₿0.00015	0.10	$624.65K ₿9.68	$9.99 ₿0.00015	$9.76 ₿0.00015	$874.77 ₿0.01	$624.65K ₿9.68	$624.65K ₿9.68
3357	Unibot UNIBOT	$0.6229 ₿0.000010	-3.51	$622.99K ₿9.65	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$13.72K ₿0.22	$622.99K ₿9.65	$622.99K ₿9.65
3359	WINR Protocol WINR	$0.0008727 ₿0.000000013	1.45	$622.16K ₿9.64	$0.0008744 ₿0.000000013	$0.0008573 ₿0.000000013	$195.52 ₿0	$727.04K ₿11.27	$622.16K ₿9.64
3360	Cosplay Token COT	$0.0006774 ₿0.000000010	0.10	$622.22K ₿9.62	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$83.3K ₿1.28	$677.45K ₿10.48	$622.22K ₿9.62
3363	MAD MAD	$0.0000006179 ₿0.0000000000095	5.59	$617.91K ₿9.63	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$133.28K ₿2.07	$617.91K ₿9.63	$617.91K ₿9.63
3374	PlayDapp PDA	$0.0009256 ₿0.000000014	2.38	$607.69K ₿9.42	$0.001186 ₿0.000000018	$0.000904 ₿0.000000013	$210K ₿3.24	$647.95K ₿10.04	$607.69K ₿9.42
3377	BiFi BIFI	$0.001124 ₿0.000000019	7.39	$606.6K ₿9.47	$0.001263 ₿0.000000019	$0.001036 ₿0.000000016	$25.35K ₿0.44	$1.23M ₿19.25	$606.6K ₿9.47
3381	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.39	$601.03K ₿9.3	$0.0002583 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3382	Raptoreum RTM	$0.00008975 ₿0.0000000013	-4.30	$600.33K ₿9.3	$0.00009461 ₿0.0000000014	$0.00008917 ₿0.0000000013	$3.62K ₿0.06	$1.89M ₿29.21	$600.33K ₿9.3
3385	NutCoin NUT	$0.00000002849 ₿0.00000000000044	1.43	$598.37K ₿9.29	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$81.99K ₿1.19	$598.37K ₿9.29	$598.37K ₿9.29
3392	Thala THL	$0.008515 ₿0.00000013	-0.76	$592.72K ₿9.19	$0.008588 ₿0.00000013	$0.008496 ₿0.00000013	$3.06K ₿0.05	$851.55K ₿13.2	$592.72K ₿9.19
3399	XOXNO XOXNO	$0.008174 ₿0.00000012	-3.06	$587.8K ₿9.13	$0.008484 ₿0.00000013	$0.008104 ₿0.00000012	$280.5 ₿0	$817.41K ₿12.7	$587.8K ₿9.13
3401	Strawberry AI BERRY	$0.005865 ₿0.000000091	4.92	$587.36K ₿9.11	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$751.02 ₿0.01	$587.36K ₿9.11	$587.36K ₿9.11
3402	Neurai XNA	$0.00003427 ₿0.00000000053	-1.41	$586.45K ₿9.08	$0.00003481 ₿0.00000000054	$0.00003423 ₿0.00000000052	$25.31K ₿0.39	$586.45K ₿9.08	$586.45K ₿9.08
3403	BOB Token BOB	$0.000000849 ₿0.000000000013	0.91	$585.82K ₿9.1	$0.000000873 ₿0.000000000013	$0.0000008293 ₿0.000000000013	$55.22K ₿0.85	$585.82K ₿9.1	$585.82K ₿9.1
3404	Gamium GMM	$0.00001196 ₿0.00000000018	11.50	$585.65K ₿9.08	$0.00001221 ₿0.00000000019	$0.00001073 ₿0.00000000016	$3.54K ₿0.06	$598.03K ₿9.27	$585.65K ₿9.08
3405	Jones DAO JONES	$0.09919 ₿0.0000015	0.55	$584.36K ₿9.08	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$126.89 ₿0	$993.93K ₿15.44	$584.36K ₿9.08
3408	Heurist HEU	$0.002931 ₿0.000000045	-0.51	$582.65K ₿8.99	$0.003002 ₿0.000000046	$0.002894 ₿0.000000044	$61.18K ₿0.95	$2.93M ₿45.25	$582.65K ₿8.99
3413	Alpha Finance ALPHA	$0.0005988 ₿0.0000000091	-0.90	$580.19K ₿8.99	$0.0006065 ₿0.0000000095	$0.0005692 ₿0.0000000088	$2.14K ₿0.05	$587.83K ₿9.11	$580.19K ₿8.99
3414	MetaCene MAK	$0.001084 ₿0.000000016	0.47	$579.29K ₿8.97	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.69K ₿0.15	$1.08M ₿16.79	$579.29K ₿8.97
3416	Switcheo SWTH	$0.000336 ₿0.0000000052	18.99	$578.18K ₿8.96	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.47K ₿0.07	$725.81K ₿11.25	$578.18K ₿8.96
3420	Darwinia Network Native Token RING	$0.000336 ₿0.0000000052	0.03	$573.94K ₿8.89	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$202.69 ₿0	$705.57K ₿10.93	$573.94K ₿8.89
3423	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0.0003125 ₿0.0000000048	$0.0003125 ₿0.0000000048	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3429	michi [OLD] $MICHI	$0.001034 ₿0.000000015	10.99	$571.71K ₿8.86	$0.00103 ₿0.000000015	$0.0008948 ₿0.000000013	$1.95K ₿0.03	$571.71K ₿8.86	$571.71K ₿8.86
3432	Stryke SYK	$0.008373 ₿0.00000012	0.61	$568.25K ₿8.78	$0.008523 ₿0.00000013	$0.008297 ₿0.00000012	$499.78 ₿0.02	$568.25K ₿8.78	$568.25K ₿8.78
3437	Billy BILLY	$0.0005772 ₿0.0000000089	0.61	$567.25K ₿8.79	$0.000586 ₿0.0000000091	$0.0005681 ₿0.0000000087	$61.46K ₿0.95	$567.25K ₿8.79	$567.25K ₿8.79
3438	Turbos Finance TURBOS	$0.00008504 ₿0.0000000013	0.23	$563.05K ₿8.87	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.35K ₿0.22	$850.52K ₿13.4	$563.05K ₿8.87
3440	KLEVA KLEVA	$0.008243 ₿0.00000012	10.29	$568.15K ₿8.78	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$419.67 ₿0.01	$568.15K ₿8.78	$568.15K ₿8.78
3441	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3442	Alvara Protocol ALVA	$0.004945 ₿0.000000076	-16.10	$565.49K ₿8.8	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.23K ₿0.22	$982.59K ₿15.29	$565.49K ₿8.8
3443	Hydro Protocol HDRO	$0.001193 ₿0.000000018	-2.08	$571.02K ₿8.87	$0.001228 ₿0.000000019	$0.001179 ₿0.000000018	$869.84 ₿0.01	$1.19M ₿18.54	$571.02K ₿8.87
3446	Beercoin BEER	$0.0000006332 ₿0.0000000000098	2.13	$563.11K ₿8.74	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$506.29 ₿0.01	$563.11K ₿8.74	$563.11K ₿8.74
3450	Velvet Unicorn by Virtuals VU	$0.0005615 ₿0.0000000090	-29.99	$558.57K ₿9.03	$0.0008056 ₿0.000000012	$0.0005577 ₿0.0000000086	$22.72K ₿0.34	$558.57K ₿9.03	$558.57K ₿9.03
3452	Fren Pet FP	$0.07704 ₿0.0000011	-0.49	$557.95K ₿8.68	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$25.64 ₿0	$557.95K ₿8.68	$557.95K ₿8.68
3453	MON Protocol MON	$0.0008703 ₿0.000000013	-58.53	$558.78K ₿8.8	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.27K ₿0.02	$820.99K ₿12.93	$558.78K ₿8.8
3455	DeRace ZERC	$0.00465 ₿0.000000072	-0.83	$558.08K ₿8.65	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.25 ₿0	$558.08K ₿8.65	$558.08K ₿8.65
3458	TPRO Network TPRO	$0.0004882 ₿0.0000000075	-0.05	$555.52K ₿8.64	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$17.58K ₿0.27	$555.52K ₿8.64	$555.52K ₿8.64
3459	RNT RNT	$0.0005624 ₿0.0000000088	-3.56	$553.35K ₿8.6	$0.0005875 ₿0.0000000091	$0.0005584 ₿0.0000000086	$2.15K ₿0.03	$563.27K ₿8.75	$553.35K ₿8.6
3460	Black Dragon BLACKDRAGON	$0.000000007134 ₿0.00000000000011	-14.92	$554.86K ₿8.62	$0.000000008426 ₿0.00000000000013	$0.000000007139 ₿0.00000000000011	$11.06K ₿0.17	$554.86K ₿8.62	$554.86K ₿8.62
3461	daCat DACAT	$0.000000001376 ₿0.000000000000021	3.19	$554.53K ₿8.63	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$983.51 ₿0.02	$554.53K ₿8.63	$554.53K ₿8.63
3463	Giko Cat GIKO	$0.05523 ₿0.00000086	-4.14	$554.72K ₿8.61	$0.05781 ₿0.00000090	$0.05352 ₿0.00000083	$9.03K ₿0.14	$554.72K ₿8.61	$554.72K ₿8.61
3466	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009022 ₿0.00000013	-1.24	$552.72K ₿8.57	$0.009138 ₿0.00000014	$0.009022 ₿0.00000013	$43.94 ₿0	$902.26K ₿13.98	$552.72K ₿8.57
3467	FXN FXN	$0.0006139 ₿0.0000000095	-1.56	$552.55K ₿8.56	$0.0006237 ₿0.0000000098	$0.00061 ₿0.0000000094	$78.85K ₿1.22	$613.91K ₿9.51	$552.55K ₿8.56
3470	GOUT GOUT	$0.00000591 ₿0.000000000091	-0.70	$550.1K ₿8.53	$0.000005969 ₿0.000000000094	$0.00000589 ₿0.000000000090	$998.68 ₿0.02	$550.1K ₿8.53	$550.1K ₿8.53
3474	Gym Network GYMNET	$0.004385 ₿0.000000070	9.69	$547.27K ₿8.87	$0.004647 ₿0.000000072	$0.003737 ₿0.000000058	$10.86K ₿0.15	$2.27M ₿36.77	$547.27K ₿8.87
3476	Nostra NSTR	$0.005464 ₿0.000000084	1.40	$546.58K ₿8.49	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$785.56 ₿0.01	$546.58K ₿8.49	$546.58K ₿8.49
3478	Mellow Man MELLOW	$0.007871 ₿0.00000012	1.60	$546.36K ₿8.48	$0.008033 ₿0.00000012	$0.007726 ₿0.00000011	$558.6 ₿0.04	$546.36K ₿8.48	$546.36K ₿8.48
3479	MINATIVERSE MNTC	$0.09974 ₿0.0000015	3.35	$546.12K ₿8.46	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$6.28K ₿0.1	$1.03M ₿16	$546.12K ₿8.46
3480	Blockasset BLOCK	$0.00175 ₿0.000000027	0.43	$545.83K ₿8.46	$0.001753 ₿0.000000027	$0.001734 ₿0.000000026	$265.37 ₿0	$545.83K ₿8.46	$545.83K ₿8.46
3485	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.48K ₿8.42	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿90.16	$543.48K ₿8.42
3486	Ajna Protocol AJNA	$0.0006825 ₿0.000000010	0.33	$542.99K ₿8.45	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$52.04K ₿0.81	$675.89K ₿10.52	$542.99K ₿8.45
3488	Carnomaly CARR	$0.0003103 ₿0.0000000048	0.41	$543.07K ₿8.4	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$34.45K ₿0.53	$543.07K ₿8.4	$543.07K ₿8.4
3491	Revuto REVU	$0.002991 ₿0.000000046	-19.01	$544.87K ₿8.42	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.46K ₿0.99	$838.12K ₿12.96	$544.87K ₿8.42
3494	Andy ANDY	$0.0005377 ₿0.0000000083	0.59	$537.66K ₿8.36	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.79K ₿0.04	$537.66K ₿8.36	$537.66K ₿8.36
3495	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3496	Hacash HAC	$0.2987 ₿0.0000046	3.14	$537.64K ₿8.33	$0.3054 ₿0.0000047	$0.287 ₿0.0000044	$13.85K ₿0.21	$537.64K ₿8.33	$537.64K ₿8.33
3497	BeethovenX sFTMX SFTMX	$0.02713 ₿0.00000042	-21.51	$537.81K ₿8.33	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$23.67 ₿0	$537.81K ₿8.33	$537.81K ₿8.33
3498	Etherisc DIP	$0.0014 ₿0.000000021	0.37	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3499	DeepBrain Chain DBC	$0.0001677 ₿0.0000000025	-2.38	$536.66K ₿8.32	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.87K ₿0.15	$1.68M ₿25.99	$536.66K ₿8.32
3501	MultiVAC MTV	$0.0001549 ₿0.0000000024	-2.97	$535.97K ₿8.31	$0.0001601 ₿0.0000000025	$0.0001546 ₿0.0000000023	$17.05K ₿0.27	$1.55M ₿24.01	$535.97K ₿8.31
3502	Nominex NMX	$0.002388 ₿0.000000037	-0.80	$535.39K ₿8.31	$0.002411 ₿0.000000037	$0.002372 ₿0.000000036	$250.63 ₿0	$535.39K ₿8.31	$535.39K ₿8.31
3511	Automata ATA	$0.0009034 ₿0.000000013	-5.72	$531.41K ₿8.21	$0.001018 ₿0.000000015	$0.000895 ₿0.000000013	$115.46K ₿1.8	$904.08K ₿13.97	$531.41K ₿8.21
3516	VCGamers VCG	$0.005884 ₿0.000000091	-1.03	$529.52K ₿8.21	$0.006186 ₿0.000000097	$0.005882 ₿0.000000089	$37.25 ₿0	$529.52K ₿8.21	$529.52K ₿8.21
3520	Exactly Protocol EXA	$0.09987 ₿0.0000015	0.19	$529.17K ₿8.2	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$323.86 ₿0.01	$1.01M ₿15.58	$529.17K ₿8.2
3527	Strategic Bitcoin Reserve SBR	$0.02499 ₿0.00000038	0.19	$525.99K ₿8.15	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$417.38K ₿6.46	$525.99K ₿8.15	$525.99K ₿8.15
3530	Multibit MUBI	$0.0005478 ₿0.0000000084	-0.65	$520.47K ₿8.03	$0.0005793 ₿0.0000000089	$0.0005343 ₿0.0000000082	$91.82K ₿1.42	$547.86K ₿8.45	$520.47K ₿8.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}