หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Jester JEST	$0.6704 ₿0.000010	-9.64	$665.79K ₿10.46	$0.7583 ₿0.000011	$0.667 ₿0.000010	$4.33K ₿0.07	$665.79K ₿10.46	$665.79K ₿10.46
3287	Plugin PLI	$0.001619 ₿0.000000025	-4.41	$662.2K ₿10.37	$0.001699 ₿0.000000026	$0.001596 ₿0.000000024	$25.75K ₿0.4	$807.56K ₿12.65	$662.2K ₿10.37
3289	Verasity VRA	$0.00000772 ₿0.00000000012	-5.98	$660.16K ₿10.34	$0.000008689 ₿0.00000000013	$0.000007649 ₿0.00000000011	$100.83K ₿1.58	$1.92M ₿30.11	$660.16K ₿10.34
3291	Cerebrum DAO NEURON	$0.0000233 ₿0.00000000036	-3.43	$659.88K ₿10.33	$0.00002462 ₿0.00000000038	$0.00002322 ₿0.00000000036	$1.03K ₿0.02	$2M ₿31.34	$659.88K ₿10.33
3292	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3293	Ethernity Chain ERN	$0.02192 ₿0.00000034	0	$657.79K ₿10.46	$0	$0	$302.7 ₿0	$657.79K ₿10.46	$657.79K ₿10.46
3298	The Big Five BFT	$0.00000654 ₿0.00000000010	2.75	$649.33K ₿10.17	$0.00000668 ₿0.00000000010	$0.00000634 ₿0.000000000099	$544.97 ₿0.01	$653.73K ₿10.24	$649.33K ₿10.17
3299	GHOST by McAfee GHOST	$0.02209 ₿0.00000034	-1.98	$649.29K ₿10.17	$0.02376 ₿0.00000036	$0.02209 ₿0.00000034	$77.76 ₿0	$649.29K ₿10.17	$649.29K ₿10.17
3300	PointPay PXP	$0.02162 ₿0.00000033	0.07	$648.68K ₿10.15	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$232.41K ₿3.64	$2.16M ₿33.84	$648.68K ₿10.15
3301	Connect Financial CNFI	$0.02592 ₿0.00000040	-3.58	$648.09K ₿10.14	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.29 ₿0	$2.81M ₿44.01	$648.09K ₿10.14
3306	Kite KITE	$0.7547 ₿0.000011	-1.07	$643.91K ₿10.09	$0.7782 ₿0.000012	$0.739 ₿0.000011	$70.77 ₿0	$645.11K ₿10.11	$643.91K ₿10.09
3307	eUSD EUSD	$1.06 ₿0.000016	-0.72	$642.83K ₿10.07	$1.07 ₿0.000016	$1.06 ₿0.000016	$2 ₿0	$642.83K ₿10.07	$642.83K ₿10.07
3308	Credefi CREDI	$0.0007927 ₿0.000000012	-3.48	$642.81K ₿10.06	$0.000855 ₿0.000000013	$0.0007925 ₿0.000000012	$21.46K ₿0.34	$745.33K ₿11.67	$642.81K ₿10.06
3309	Bingus The Cat BINGUS	$0.0006427 ₿0.000000010	28.55	$642.74K ₿10.07	$0.0006433 ₿0.000000010	$0.0004989 ₿0.0000000077	$575.92 ₿0.01	$642.74K ₿10.07	$642.74K ₿10.07
3310	Artrade ATR	$0.0005087 ₿0.0000000079	-2.46	$642.48K ₿10.03	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$90.88K ₿1.44	$641.77K ₿10.02	$642.48K ₿10.03
3314	Warped WARPED	$0.00006917 ₿0.0000000010	4.20	$639.03K ₿10.03	$0.00007351 ₿0.0000000011	$0.00006593 ₿0.0000000010	$2.28K ₿0.04	$639.03K ₿10.03	$639.03K ₿10.03
3315	Passage PASG	$0.0004665 ₿0.0000000073	4.28	$639.03K ₿10.03	$0.0004796 ₿0.0000000074	$0.0004403 ₿0.0000000069	$384.15 ₿0.01	$642.33K ₿10.08	$639.03K ₿10.03
3316	Rkey RKEY	$0.001228 ₿0.000000019	-0.40	$640.1K ₿10.01	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.26K ₿0.02	$1.22M ₿19.05	$640.1K ₿10.01
3319	Jeo Boden BODEN	$0.0009286 ₿0.000000014	-2.03	$638.75K ₿10	$0.0009742 ₿0.000000015	$0.0009262 ₿0.000000014	$3.33K ₿0.05	$638.75K ₿10	$638.75K ₿10
3320	LinqAI LNQ	$0.001785 ₿0.000000028	0.72	$635.53K ₿9.99	$0.001841 ₿0.000000028	$0.001762 ₿0.000000027	$165.55K ₿2.6	$1.58M ₿24.89	$635.53K ₿9.99
3324	Vesper Finance VSP	$0.07444 ₿0.0000011	-0.87	$633.89K ₿9.92	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$92.53 ₿0	$744.47K ₿11.65	$633.89K ₿9.92
3326	DeFi Kingdoms JEWEL	$0.005626 ₿0.000000088	-4.35	$633.4K ₿9.93	$0.005882 ₿0.000000092	$0.005375 ₿0.000000084	$36.41 ₿0	$671.89K ₿10.53	$633.4K ₿9.93
3328	Zero1 Labs DEAI	$0.002176 ₿0.000000034	-11.48	$632.73K ₿9.91	$0.002525 ₿0.000000039	$0.002169 ₿0.000000033	$62.07K ₿0.97	$2.18M ₿34.09	$632.73K ₿9.91
3329	WeSendit WSI	$0.0007274 ₿0.000000011	-3.73	$631.78K ₿9.9	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.06K ₿0.05	$1.08M ₿16.95	$631.78K ₿9.9
3331	Shrapnel SHRAP	$0.0004078 ₿0.0000000063	-3.68	$631.18K ₿9.88	$0.0004495 ₿0.0000000068	$0.0004075 ₿0.0000000063	$87.62 ₿0	$1.22M ₿19.15	$631.18K ₿9.88
3332	KIRA Network KEX	$0.002814 ₿0.000000043	-0.44	$629.24K ₿9.86	$0.002839 ₿0.000000044	$0.002815 ₿0.000000043	$17.94 ₿0	$842.74K ₿13.2	$629.24K ₿9.86
3335	Ternoa CAPS	$0.0003433 ₿0.0000000053	-3.01	$628.14K ₿9.83	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.5K ₿0.04	$856.98K ₿13.41	$628.14K ₿9.83
3336	Elastic Finance Token EEFI	$9.88 ₿0.00015	0.31	$627.72K ₿9.82	$9.99 ₿0.00015	$9.76 ₿0.00015	$955.6 ₿0.01	$627.72K ₿9.82	$627.72K ₿9.82
3337	42-coin 42	$14,927.68 ₿0.23	-1.40	$626.96K ₿9.78	$15,265.54 ₿0.23	$14,927.68 ₿0.23	$5 ₿0	$626.96K ₿9.78	$626.96K ₿9.78
3341	xFund XFUND	$62.77 ₿0.00098	-1.80	$625.62K ₿9.79	$64.18 ₿0.00099	$62.67 ₿0.00098	$422.03 ₿0.01	$625.63K ₿9.79	$625.62K ₿9.79
3345	WINR Protocol WINR	$0.0008748 ₿0.000000013	1.69	$623.44K ₿9.77	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.11 ₿0	$728.53K ₿11.41	$623.44K ₿9.77
3346	PlayDapp PDA	$0.0009467 ₿0.000000014	-10.25	$621.57K ₿9.73	$0.001162 ₿0.000000018	$0.0009036 ₿0.000000013	$89.67K ₿1.4	$662.76K ₿10.38	$621.57K ₿9.73
3347	OSCAR OSCAR	$0.0006972 ₿0.000000010	-2.37	$621.35K ₿9.66	$0.0007155 ₿0.000000011	$0.0006933 ₿0.000000010	$54.44K ₿0.85	$621.35K ₿9.66	$621.35K ₿9.66
3348	Cosplay Token COT	$0.0006759 ₿0.000000010	0.47	$620.88K ₿9.67	$0.0006781 ₿0.000000010	$0.0006719 ₿0.000000010	$82.2K ₿1.29	$675.98K ₿10.52	$620.88K ₿9.67
3349	Dolan Duck DOLAN	$0.006314 ₿0.000000098	-2.48	$620.2K ₿9.71	$0.006603 ₿0.00000010	$0.006301 ₿0.000000098	$84.83K ₿1.33	$620.2K ₿9.71	$620.2K ₿9.71
3357	Unibot UNIBOT	$0.6161 ₿0.0000096	1.27	$616.16K ₿9.65	$0.7549 ₿0.000011	$0.545 ₿0.0000084	$12.91K ₿0.2	$616.16K ₿9.65	$616.16K ₿9.65
3362	RedFOX Labs RFOX	$0.0003177 ₿0.0000000049	180.44	$613.69K ₿9.61	$0.0004458 ₿0.0000000068	$0.0001126 ₿0.0000000017	$16.41 ₿0	$632.52K ₿9.9	$613.69K ₿9.61
3363	MAD MAD	$0.000000615 ₿0.0000000000096	7.49	$612.91K ₿9.6	$0.0000006415 ₿0.000000000010	$0.0000005704 ₿0.0000000000089	$140.33K ₿2.2	$612.91K ₿9.6	$612.91K ₿9.6
3368	BeethovenX sFTMX SFTMX	$0.03072 ₿0.00000048	-45.90	$609.08K ₿9.53	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$4.83 ₿0	$609.08K ₿9.53	$609.08K ₿9.53
3372	Meter MTRG	$0.01604 ₿0.00000025	-14.35	$606.39K ₿9.5	$0.01876 ₿0.00000029	$0.01581 ₿0.00000024	$70.23K ₿1.1	$859.74K ₿13.47	$606.39K ₿9.5
3378	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.01*	$601.03K ₿9.3	$0.0002574 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3381	Wicrypt WNT	$0.003125 ₿0.000000046	-16.75	$598.13K ₿9.33	$0.003784 ₿0.000000059	$0.00298 ₿0.000000046	$72.08K ₿1.13	$598.13K ₿9.33	$598.13K ₿9.33
3384	Raptoreum RTM	$0.00008891 ₿0.0000000013	-5.50	$594.65K ₿9.31	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.54K ₿0.06	$1.87M ₿29.24	$594.65K ₿9.31
3389	NutCoin NUT	$0.00000002821 ₿0.00000000000044	0.43	$592.55K ₿9.28	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$144.24K ₿2.25	$592.55K ₿9.28	$592.55K ₿9.28
3395	Thala THL	$0.008466 ₿0.00000013	-0.58	$589.31K ₿9.23	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.04K ₿0.05	$846.58K ₿13.26	$589.31K ₿9.23
3397	Neurai XNA	$0.00003419 ₿0.00000000053	-0.33	$585.13K ₿9.16	$0.00003481 ₿0.00000000054	$0.00003419 ₿0.00000000052	$21.63K ₿0.34	$585.13K ₿9.16	$585.13K ₿9.16
3402	BOB Token BOB	$0.0000008451 ₿0.000000000013	0.94	$583.19K ₿9.14	$0.000000873 ₿0.000000000013	$0.0000008358 ₿0.000000000013	$54.86K ₿0.86	$583.19K ₿9.14	$583.19K ₿9.14
3406	MetaCene MAK	$0.001084 ₿0.000000016	0.46	$578.7K ₿9.05	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.61K ₿0.15	$1.08M ₿16.95	$578.7K ₿9.05
3407	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000053	0.86	$578.69K ₿9.06	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$215.59 ₿0	$711.41K ₿11.14	$578.69K ₿9.06
3409	Alpha Finance ALPHA	$0.0005848 ₿0.0000000091	-2.71	$577.21K ₿9.04	$0.0006049 ₿0.0000000094	$0.0005692 ₿0.0000000088	$2.25K ₿0.04	$584.82K ₿9.16	$577.21K ₿9.04
3411	Jones DAO JONES	$0.09823 ₿0.0000015	-0.02	$576.44K ₿9.05	$0.101 ₿0.0000015	$0.09776 ₿0.0000015	$123.29 ₿0	$980.46K ₿15.39	$576.44K ₿9.05
3413	XOXNO XOXNO	$0.008003 ₿0.00000012	-3.30	$575.43K ₿9.01	$0.008484 ₿0.00000013	$0.008002 ₿0.00000012	$216.46 ₿0	$800.2K ₿12.53	$575.43K ₿9.01
3415	Heurist HEU	$0.002894 ₿0.000000045	-1.15	$575.16K ₿9	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$52.22K ₿0.82	$2.89M ₿45.27	$575.16K ₿9
3417	Strawberry AI BERRY	$0.005751 ₿0.000000089	4.13	$574.16K ₿9.02	$0.005896 ₿0.000000091	$0.005495 ₿0.000000086	$1.01K ₿0.02	$574.16K ₿9.02	$574.16K ₿9.02
3418	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3419	Switcheo SWTH	$0.000333 ₿0.0000000052	18.34	$573.12K ₿8.98	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.38K ₿0.07	$719.46K ₿11.27	$573.12K ₿8.98
3427	Hacash HAC	$0.3161 ₿0.0000049	7.45	$568.93K ₿8.91	$0.316 ₿0.0000047	$0.287 ₿0.0000044	$13.96K ₿0.22	$568.93K ₿8.91	$568.93K ₿8.91
3429	Billy BILLY	$0.0005768 ₿0.0000000090	1.27	$566.87K ₿8.88	$0.000586 ₿0.0000000091	$0.0005696 ₿0.0000000087	$60.39K ₿0.95	$566.87K ₿8.88	$566.87K ₿8.88
3430	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3435	michi [OLD] $MICHI	$0.001017 ₿0.000000015	8.92	$565.32K ₿8.85	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.99K ₿0.03	$565.32K ₿8.85	$565.32K ₿8.85
3436	Alvara Protocol ALVA	$0.004946 ₿0.000000077	-16.32	$565.41K ₿8.85	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.19K ₿0.22	$982.45K ₿15.38	$565.41K ₿8.85
3437	Turbos Finance TURBOS	$0.00008503 ₿0.0000000013	-0.08	$564.23K ₿8.83	$0.00008733 ₿0.0000000013	$0.00008419 ₿0.0000000013	$15.79K ₿0.25	$852.3K ₿13.34	$564.23K ₿8.83
3438	Gamium GMM	$0.00001151 ₿0.00000000018	5.10	$563.76K ₿8.83	$0.00001221 ₿0.00000000019	$0.00001093 ₿0.00000000017	$3.39K ₿0.05	$575.68K ₿9.02	$563.76K ₿8.83
3440	Giko Cat GIKO	$0.05652 ₿0.00000088	4.00	$563.36K ₿8.83	$0.05708 ₿0.00000088	$0.05352 ₿0.00000083	$9.22K ₿0.14	$563.36K ₿8.83	$563.36K ₿8.83
3441	Hydro Protocol HDRO	$0.001176 ₿0.000000018	-2.41	$563.05K ₿8.82	$0.001228 ₿0.000000019	$0.001174 ₿0.000000018	$823.55 ₿0.01	$1.18M ₿18.42	$563.05K ₿8.82
3443	Black Dragon BLACKDRAGON	$0.00000000715 ₿0.00000000000011	-7.30	$555.14K ₿8.8	$0.000000007838 ₿0.00000000000012	$0.000000007139 ₿0.00000000000011	$6.6K ₿0.1	$555.14K ₿8.8	$555.14K ₿8.8
3444	Stryke SYK	$0.008282 ₿0.00000012	-0.72	$562.13K ₿8.8	$0.008523 ₿0.00000013	$0.008296 ₿0.00000012	$299.17 ₿0	$562.13K ₿8.8	$562.13K ₿8.8
3446	KLEVA KLEVA	$0.008133 ₿0.00000012	10.30	$560.54K ₿8.78	$0.008265 ₿0.00000012	$0.007353 ₿0.00000011	$414.07 ₿0.01	$560.54K ₿8.78	$560.54K ₿8.78
3450	DeRace ZERC	$0.00465 ₿0.000000072	-3.21	$558.08K ₿8.73	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.27 ₿0	$558.08K ₿8.73	$558.08K ₿8.73
3454	Velvet Unicorn by Virtuals VU	$0.0005601 ₿0.0000000087	-28.40	$556.87K ₿8.76	$0.0007836 ₿0.000000012	$0.0005577 ₿0.0000000086	$22.91K ₿0.36	$556.87K ₿8.76	$556.87K ₿8.76
3455	Fren Pet FP	$0.07615 ₿0.0000011	-0.35	$551.94K ₿8.71	$0.07932 ₿0.0000012	$0.07597 ₿0.0000011	$78.65 ₿0	$551.94K ₿8.71	$551.94K ₿8.71
3456	TPRO Network TPRO	$0.0004884 ₿0.0000000076	1.24	$555.67K ₿8.73	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$17.98K ₿0.28	$555.67K ₿8.73	$555.67K ₿8.73
3457	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	0.05	$555.52K ₿8.68	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.83K ₿14.17	$555.52K ₿8.68
3463	BiFi BIFI	$0.001124 ₿0.000000017	-1.86	$553.09K ₿8.64	$0.001263 ₿0.000000019	$0.001052 ₿0.000000016	$25.33K ₿0.4	$1.12M ₿17.56	$553.09K ₿8.64
3464	Automata ATA	$0.0009395 ₿0.000000014	-2.79	$552.27K ₿8.66	$0.0009841 ₿0.000000015	$0.000895 ₿0.000000013	$115.31K ₿1.8	$939.57K ₿14.73	$552.27K ₿8.66
3467	daCat DACAT	$0.000000001368 ₿0.000000000000021	3.77	$551.29K ₿8.63	$0.000000001395 ₿0.000000000000021	$0.00000000131 ₿0.000000000000020	$1.08K ₿0.02	$551.29K ₿8.63	$551.29K ₿8.63
3472	MINATIVERSE MNTC	$0.09971 ₿0.0000015	-3.67	$545.94K ₿8.55	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$4.85K ₿0.08	$1.03M ₿16.17	$545.94K ₿8.55
3474	FXN FXN	$0.0006061 ₿0.0000000094	-0.64	$545.5K ₿8.53	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.69K ₿1.23	$606.08K ₿9.48	$545.5K ₿8.53
3475	Revuto REVU	$0.002989 ₿0.000000046	-19.40	$545.29K ₿8.53	$0.003709 ₿0.000000058	$0.002973 ₿0.000000046	$64.25K ₿1.01	$838.76K ₿13.12	$545.29K ₿8.53
3476	MON Protocol MON	$0.0008493 ₿0.000000013	-60.90	$544.35K ₿8.53	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$799.79K ₿12.53	$544.35K ₿8.53
3477	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3481	Nostra NSTR	$0.005424 ₿0.000000084	0.66	$541.93K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$790.73 ₿0.01	$541.93K ₿8.5	$541.93K ₿8.5
3482	Beercoin BEER	$0.0000006105 ₿0.0000000000095	0.54	$541.66K ₿8.48	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$361.47 ₿0.01	$541.66K ₿8.48	$541.66K ₿8.48
3483	RNT RNT	$0.0005538 ₿0.0000000086	-2.62	$540.74K ₿8.47	$0.0005875 ₿0.0000000091	$0.0005515 ₿0.0000000086	$2.56K ₿0.04	$550.43K ₿8.62	$540.74K ₿8.47
3484	Ajna Protocol AJNA	$0.0006962 ₿0.000000010	0.43	$540.19K ₿8.55	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$55.75K ₿0.85	$672.41K ₿10.64	$540.19K ₿8.55
3487	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3489	GOUT GOUT	$0.000005779 ₿0.000000000090	-2.41	$537.89K ₿8.41	$0.000005969 ₿0.000000000094	$0.000005779 ₿0.000000000089	$2.08K ₿0.03	$537.89K ₿8.41	$537.89K ₿8.41
3490	Etherisc DIP	$0.0014 ₿0.000000021	1.46	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001373 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3491	DeepBrain Chain DBC	$0.0001677 ₿0.0000000026	-1.23	$536.63K ₿8.4	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.85K ₿0.15	$1.68M ₿26.26	$536.63K ₿8.4
3494	MultiVAC MTV	$0.0001546 ₿0.0000000024	-3.31	$534.8K ₿8.38	$0.0001601 ₿0.0000000025	$0.0001545 ₿0.0000000023	$16.56K ₿0.26	$1.55M ₿24.22	$534.8K ₿8.38
3495	Mellow Man MELLOW	$0.007718 ₿0.00000012	-1.35	$534.76K ₿8.4	$0.008033 ₿0.00000012	$0.007722 ₿0.00000012	$383.22 ₿0.01	$534.76K ₿8.4	$534.76K ₿8.4
3496	Nominex NMX	$0.002382 ₿0.000000037	-0.23	$534K ₿8.36	$0.002411 ₿0.000000037	$0.002379 ₿0.000000036	$317.94 ₿0	$534K ₿8.36	$534K ₿8.36
3500	Andy ANDY	$0.0005322 ₿0.0000000083	1.95	$532.27K ₿8.33	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.39K ₿0.04	$532.27K ₿8.33	$532.27K ₿8.33
3504	Blockasset BLOCK	$0.001702 ₿0.000000026	-2.23	$530.67K ₿8.31	$0.001753 ₿0.000000027	$0.001702 ₿0.000000026	$752.99 ₿0.01	$530.67K ₿8.31	$530.67K ₿8.31
3507	Carnomaly CARR	$0.0003025 ₿0.0000000047	-1.72	$529.48K ₿8.29	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$35.28K ₿0.55	$529.48K ₿8.29	$529.48K ₿8.29
3509	VCGamers VCG	$0.005875 ₿0.000000092	-4.86	$528.83K ₿8.28	$0.006186 ₿0.000000097	$0.005872 ₿0.000000089	$32.52 ₿0	$528.83K ₿8.28	$528.83K ₿8.28
3521	Strategic Bitcoin Reserve SBR	$0.02481 ₿0.00000038	0.12	$522.1K ₿8.17	$0.02524 ₿0.00000039	$0.0246 ₿0.00000038	$418.27K ₿6.55	$522.1K ₿8.17	$522.1K ₿8.17
3522	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	2.44	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000233 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3523	Moonsama SAMA	$0.0005207 ₿0.0000000081	0.69	$520.72K ₿8.16	$0.0005222 ₿0.0000000081	$0.0005146 ₿0.0000000081	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3525	Warthog WART	$0.04425 ₿0.00000069	9.09	$520.16K ₿8.15	$0.04775 ₿0.00000074	$0.0401 ₿0.00000062	$4.58K ₿0.07	$520.16K ₿8.15	$520.16K ₿8.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}