หน้าผลลัพธ์ 16 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3279	Belt BELT	$0.0305 ₿0.00000047	0.84	$672.65K ₿10.53	$0.03111 ₿0.00000047	$0.03023 ₿0.00000047	$1.8 ₿0	$1.64M ₿25.74	$672.65K ₿10.53
3288	Jester JEST	$0.6713 ₿0.000010	-9.50	$668.65K ₿10.45	$0.7583 ₿0.000011	$0.667 ₿0.000010	$4.74K ₿0.07	$668.65K ₿10.45	$668.65K ₿10.45
3290	Verasity VRA	$0.00000778 ₿0.00000000012	-6.29	$666.93K ₿10.16	$0.000008689 ₿0.00000000013	$0.000007559 ₿0.00000000011	$144.04K ₿1.58	$1.94M ₿29.59	$666.93K ₿10.16
3293	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3294	Cerebrum DAO NEURON	$0.00002318 ₿0.00000000036	-3.74	$658.49K ₿10.37	$0.00002462 ₿0.00000000038	$0.0000232 ₿0.00000000036	$1.07K ₿0.02	$2M ₿31.45	$658.49K ₿10.37
3296	Credefi CREDI	$0.0008099 ₿0.000000012	-1.01	$656.91K ₿10.29	$0.000855 ₿0.000000013	$0.0007918 ₿0.000000012	$45.54K ₿0.71	$761.68K ₿11.93	$656.91K ₿10.29
3300	Ethernity Chain ERN	$0.02172 ₿0.00000033	-0.01*	$652.16K ₿10.2	$0.02174 ₿0.00000034	$0.0217 ₿0.00000033	$4.18 ₿0	$652.16K ₿10.2	$652.16K ₿10.2
3301	The Big Five BFT	$0.000006549 ₿0.00000000010	3.19	$651.64K ₿10.19	$0.00000668 ₿0.00000000010	$0.00000635 ₿0.000000000099	$546.16 ₿0.01	$656.05K ₿10.26	$651.64K ₿10.19
3303	Connect Financial CNFI	$0.026 ₿0.00000040	-3.29	$650.82K ₿10.17	$0.02706 ₿0.00000041	$0.02589 ₿0.00000040	$62.48 ₿0	$2.82M ₿44.14	$650.82K ₿10.17
3304	Plugin PLI	$0.001583 ₿0.000000025	-6.49	$650.22K ₿10.42	$0.001699 ₿0.000000026	$0.001584 ₿0.000000024	$26.2K ₿0.41	$792.95K ₿12.71	$650.22K ₿10.42
3305	PointPay PXP	$0.02159 ₿0.00000033	-0.04	$649.03K ₿10.14	$0.02163 ₿0.00000034	$0.02158 ₿0.00000033	$231.03K ₿3.6	$2.16M ₿33.81	$649.03K ₿10.14
3306	Kite KITE	$0.7823 ₿0.000011	2.96	$648.25K ₿10.14	$0.7817 ₿0.000012	$0.739 ₿0.000011	$396.73 ₿0	$649.46K ₿10.16	$648.25K ₿10.14
3311	Passage PASG	$0.0004618 ₿0.0000000073	3.22	$645.37K ₿10	$0.0004796 ₿0.0000000074	$0.0004436 ₿0.0000000069	$380.65 ₿0.01	$648.7K ₿10.05	$645.37K ₿10
3312	Warped WARPED	$0.0000698 ₿0.0000000010	1.73	$644.95K ₿10.09	$0.00007351 ₿0.0000000011	$0.00006862 ₿0.0000000010	$1.19K ₿0.04	$644.95K ₿10.09	$644.95K ₿10.09
3315	eUSD EUSD	$1.07 ₿0.000016	-0.54	$642.91K ₿10.06	$1.07 ₿0.000016	$1.06 ₿0.000016	$2 ₿0	$642.91K ₿10.06	$642.91K ₿10.06
3317	Bingus The Cat BINGUS	$0.0006424 ₿0.000000010	28.45	$641.97K ₿10.05	$0.0006433 ₿0.000000010	$0.000499 ₿0.0000000077	$576.23 ₿0.01	$641.97K ₿10.05	$641.97K ₿10.05
3318	Jeo Boden BODEN	$0.0009245 ₿0.000000014	-2.25	$640.48K ₿10.02	$0.0009742 ₿0.000000015	$0.0009246 ₿0.000000014	$3.33K ₿0.05	$640.48K ₿10.02	$640.48K ₿10.02
3319	Rkey RKEY	$0.001228 ₿0.000000019	-0.40	$640.12K ₿10.01	$0.001233 ₿0.000000019	$0.001228 ₿0.000000018	$1.26K ₿0.02	$1.22M ₿19.05	$640.12K ₿10.01
3320	GHOST by McAfee GHOST	$0.02186 ₿0.00000034	-3.68	$639.22K ₿10.17	$0.02376 ₿0.00000036	$0.02175 ₿0.00000034	$77.14 ₿0	$639.22K ₿10.17	$639.22K ₿10.17
3323	Artrade ATR	$0.0005065 ₿0.0000000079	-2.86	$638.04K ₿9.98	$0.0005278 ₿0.0000000082	$0.0005045 ₿0.0000000078	$90.23K ₿1.41	$637.34K ₿9.97	$638.04K ₿9.98
3325	LinqAI LNQ	$0.001789 ₿0.000000027	1.04	$636.78K ₿9.96	$0.001841 ₿0.000000028	$0.00177 ₿0.000000027	$164.51K ₿2.57	$1.59M ₿24.8	$636.78K ₿9.96
3326	Vesper Finance VSP	$0.07468 ₿0.0000011	-0.55	$636.69K ₿9.95	$0.07711 ₿0.0000011	$0.07444 ₿0.0000011	$92.83 ₿0	$747.76K ₿11.69	$636.69K ₿9.95
3331	Shrapnel SHRAP	$0.0004092 ₿0.0000000063	-3.27	$633.78K ₿9.91	$0.0004495 ₿0.0000000068	$0.0004075 ₿0.0000000063	$87.46 ₿0	$1.23M ₿19.2	$633.78K ₿9.91
3332	WeSendit WSI	$0.0007287 ₿0.000000011	-3.40	$633.63K ₿9.91	$0.0007661 ₿0.000000011	$0.0007265 ₿0.000000011	$3.07K ₿0.05	$1.09M ₿16.97	$633.63K ₿9.91
3334	KIRA Network KEX	$0.002822 ₿0.000000044	-0.14	$632.99K ₿9.89	$0.002839 ₿0.000000044	$0.002813 ₿0.000000043	$17.99 ₿0	$847.76K ₿13.25	$632.99K ₿9.89
3336	DeFi Kingdoms JEWEL	$0.005618 ₿0.000000087	4.52	$632.7K ₿9.9	$0.005817 ₿0.000000090	$0.005375 ₿0.000000084	$38.09 ₿0	$671.14K ₿10.5	$632.7K ₿9.9
3337	Elastic Finance Token EEFI	$9.92 ₿0.00015	0.51	$630.37K ₿9.86	$9.99 ₿0.00015	$9.76 ₿0.00015	$1.22K ₿0.02	$630.37K ₿9.86	$630.37K ₿9.86
3339	Ternoa CAPS	$0.0003441 ₿0.0000000053	-3.58	$630.07K ₿9.85	$0.0003677 ₿0.0000000056	$0.0003425 ₿0.0000000053	$2.5K ₿0.04	$859.62K ₿13.44	$630.07K ₿9.85
3340	Zero1 Labs DEAI	$0.002173 ₿0.000000034	-11.93	$629.53K ₿9.89	$0.002525 ₿0.000000039	$0.002165 ₿0.000000033	$60.81K ₿0.95	$2.17M ₿34.03	$629.53K ₿9.89
3341	xFund XFUND	$62.96 ₿0.00098	-1.50	$628.49K ₿9.82	$64.18 ₿0.00099	$62.67 ₿0.00098	$423.3 ₿0.01	$628.5K ₿9.82	$628.49K ₿9.82
3344	42-coin 42	$14,927.68 ₿0.23	-1.40	$626.96K ₿9.78	$15,265.54 ₿0.23	$14,927.68 ₿0.23	$5 ₿0	$626.96K ₿9.78	$626.96K ₿9.78
3346	WINR Protocol WINR	$0.0008749 ₿0.000000013	0.13	$623.74K ₿9.76	$0.0008753 ₿0.000000013	$0.0008559 ₿0.000000013	$223.14 ₿0	$728.88K ₿11.4	$623.74K ₿9.76
3348	PlayDapp PDA	$0.0009467 ₿0.000000014	-8.36	$621.57K ₿9.72	$0.001076 ₿0.000000016	$0.0009036 ₿0.000000013	$84.95K ₿1.34	$662.75K ₿10.37	$621.57K ₿9.72
3350	Cosplay Token COT	$0.0006768 ₿0.000000010	0.17	$620.61K ₿9.69	$0.0006781 ₿0.000000010	$0.000672 ₿0.000000010	$79.74K ₿1.28	$675.68K ₿10.56	$620.61K ₿9.69
3352	OSCAR OSCAR	$0.0006963 ₿0.000000010	-0.70	$620.34K ₿9.69	$0.0007155 ₿0.000000011	$0.0006933 ₿0.000000010	$54.2K ₿0.86	$620.34K ₿9.69	$620.34K ₿9.69
3357	Unibot UNIBOT	$0.6086 ₿0.0000095	-0.03	$617.51K ₿9.59	$0.752 ₿0.000011	$0.545 ₿0.0000084	$12.85K ₿0.2	$617.51K ₿9.59	$617.51K ₿9.59
3363	MAD MAD	$0.0000006131 ₿0.0000000000095	6.98	$613.4K ₿9.59	$0.0000006415 ₿0.000000000010	$0.0000005731 ₿0.0000000000089	$140.17K ₿2.19	$613.4K ₿9.59	$613.4K ₿9.59
3364	Dolan Duck DOLAN	$0.006244 ₿0.000000097	-3.70	$613.35K ₿9.6	$0.006603 ₿0.00000010	$0.006244 ₿0.000000097	$84.5K ₿1.32	$613.35K ₿9.6	$613.35K ₿9.6
3368	BeethovenX sFTMX SFTMX	$0.03066 ₿0.00000047	-45.87	$607.83K ₿9.51	$0.06621 ₿0.0000010	$0.02713 ₿0.00000041	$5.53 ₿0	$607.83K ₿9.51	$607.83K ₿9.51
3373	Meter MTRG	$0.01603 ₿0.00000025	-14.46	$606.55K ₿9.49	$0.01876 ₿0.00000029	$0.01581 ₿0.00000024	$67.06K ₿1.07	$859.97K ₿13.45	$606.55K ₿9.49
3378	Shyft Network SHFT	$0.0002573 ₿0.0000000039	-0.01*	$601.03K ₿9.3	$0.0002574 ₿0.0000000040	$0.0002573 ₿0.0000000039	$59.81 ₿0	$648.63K ₿10.04	$601.03K ₿9.3
3381	XOXNO XOXNO	$0.008326 ₿0.00000013	1.00	$598.84K ₿9.37	$0.008484 ₿0.00000013	$0.008002 ₿0.00000012	$402.47 ₿0.01	$832.77K ₿13.03	$598.84K ₿9.37
3385	Raptoreum RTM	$0.00008949 ₿0.0000000014	-4.63	$595.29K ₿9.42	$0.00009461 ₿0.0000000014	$0.0000887 ₿0.0000000013	$3.57K ₿0.06	$1.87M ₿29.57	$595.29K ₿9.42
3389	NutCoin NUT	$0.00000002813 ₿0.00000000000044	0.15	$590.72K ₿9.25	$0.00000002905 ₿0.00000000000044	$0.00000002808 ₿0.00000000000043	$166.41K ₿2.53	$590.72K ₿9.25	$590.72K ₿9.25
3392	Thala THL	$0.008469 ₿0.00000013	-0.61	$589.52K ₿9.23	$0.008588 ₿0.00000013	$0.008464 ₿0.00000013	$3.03K ₿0.05	$846.85K ₿13.25	$589.52K ₿9.23
3396	BiFi BIFI	$0.001194 ₿0.000000018	4.32	$587.13K ₿9.2	$0.001297 ₿0.000000020	$0.001052 ₿0.000000016	$26.99K ₿0.42	$1.19M ₿18.7	$587.13K ₿9.2
3398	Alpha Finance ALPHA	$0.0005936 ₿0.0000000091	0.18	$585.83K ₿9.03	$0.0006049 ₿0.0000000093	$0.0005692 ₿0.0000000088	$2.12K ₿0.03	$593.55K ₿9.15	$585.83K ₿9.03
3402	Velvet Unicorn by Virtuals VU	$0.0005884 ₿0.0000000092	-19.59	$585.31K ₿9.15	$0.0007573 ₿0.000000011	$0.0005577 ₿0.0000000086	$21.68K ₿0.34	$585.31K ₿9.15	$585.31K ₿9.15
3403	Neurai XNA	$0.00003419 ₿0.00000000053	-0.65	$585.08K ₿9.16	$0.00003481 ₿0.00000000054	$0.00003418 ₿0.00000000052	$20.77K ₿0.33	$585.08K ₿9.16	$585.08K ₿9.16
3405	BOB Token BOB	$0.0000008461 ₿0.000000000013	1.12	$584.51K ₿9.15	$0.000000873 ₿0.000000000013	$0.0000008367 ₿0.000000000013	$54.87K ₿0.86	$584.51K ₿9.15	$584.51K ₿9.15
3410	Billy BILLY	$0.0005916 ₿0.0000000092	2.35	$582.92K ₿9.12	$0.0005933 ₿0.0000000092	$0.000571 ₿0.0000000087	$4.48K ₿0.07	$582.92K ₿9.12	$582.92K ₿9.12
3412	Jones DAO JONES	$0.09868 ₿0.0000015	0.65	$580.66K ₿9.06	$0.101 ₿0.0000015	$0.09804 ₿0.0000015	$123.85 ₿0	$987.64K ₿15.42	$580.66K ₿9.06
3414	MetaCene MAK	$0.001083 ₿0.000000016	0.36	$579.12K ₿9.05	$0.001086 ₿0.000000017	$0.001078 ₿0.000000016	$9.62K ₿0.15	$1.08M ₿16.95	$579.12K ₿9.05
3416	Darwinia Network Native Token RING	$0.0003387 ₿0.0000000053	0.87	$578.7K ₿9.05	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$215.59 ₿0	$711.41K ₿11.13	$578.7K ₿9.05
3418	Strawberry AI BERRY	$0.005768 ₿0.000000090	4.46	$577.52K ₿9.03	$0.005896 ₿0.000000091	$0.005514 ₿0.000000086	$1.01K ₿0.02	$577.52K ₿9.03	$577.52K ₿9.03
3419	Heurist HEU	$0.002904 ₿0.000000045	-0.85	$577.23K ₿9.03	$0.003002 ₿0.000000046	$0.002892 ₿0.000000044	$44.65K ₿0.7	$2.9M ₿45.45	$577.23K ₿9.03
3422	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3423	Switcheo SWTH	$0.0003331 ₿0.0000000052	18.59	$573.16K ₿8.97	$0.000336 ₿0.0000000052	$0.0002782 ₿0.0000000043	$4.39K ₿0.07	$719.5K ₿11.26	$573.16K ₿8.97
3427	Alvara Protocol ALVA	$0.00499 ₿0.000000078	-15.72	$571.13K ₿8.93	$0.005994 ₿0.000000093	$0.004729 ₿0.000000073	$14.48K ₿0.23	$992.39K ₿15.51	$571.13K ₿8.93
3429	Gamium GMM	$0.00001152 ₿0.00000000018	-5.33	$569.91K ₿8.92	$0.00001218 ₿0.00000000019	$0.0000115 ₿0.00000000017	$2.51K ₿0.04	$581.96K ₿9.1	$569.91K ₿8.92
3432	Giko Cat GIKO	$0.05666 ₿0.00000088	2.99	$568.28K ₿8.89	$0.05708 ₿0.00000088	$0.05352 ₿0.00000083	$9.21K ₿0.14	$568.28K ₿8.89	$568.28K ₿8.89
3433	michi [OLD] $MICHI	$0.001019 ₿0.000000015	8.64	$566.61K ₿8.86	$0.001055 ₿0.000000016	$0.0008948 ₿0.000000013	$1.98K ₿0.03	$566.61K ₿8.86	$566.61K ₿8.86
3434	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3436	Hydro Protocol HDRO	$0.001182 ₿0.000000018	-2.14	$566.18K ₿8.85	$0.001228 ₿0.000000019	$0.001172 ₿0.000000018	$820.93 ₿0.01	$1.18M ₿18.5	$566.18K ₿8.85
3441	Hacash HAC	$0.3159 ₿0.0000048	7.40	$562.45K ₿8.8	$0.3208 ₿0.0000050	$0.287 ₿0.0000044	$14.06K ₿0.22	$562.45K ₿8.8	$562.45K ₿8.8
3443	Stryke SYK	$0.008265 ₿0.00000012	-0.63	$561.54K ₿8.78	$0.008523 ₿0.00000013	$0.008261 ₿0.00000012	$1.12K ₿0.02	$561.54K ₿8.78	$561.54K ₿8.78
3444	MINATIVERSE MNTC	$0.1024 ₿0.0000015	-9.38	$560.97K ₿8.76	$0.113 ₿0.0000017	$0.09539 ₿0.0000014	$4.16K ₿0.07	$1.06M ₿16.56	$560.97K ₿8.76
3445	Turbos Finance TURBOS	$0.00008472 ₿0.0000000013	0.02	$560.85K ₿8.81	$0.00008733 ₿0.0000000013	$0.0000842 ₿0.0000000013	$15.64K ₿0.24	$847.2K ₿13.3	$560.85K ₿8.81
3446	KLEVA KLEVA	$0.008133 ₿0.00000012	9.71	$560.57K ₿8.77	$0.008265 ₿0.00000012	$0.007413 ₿0.00000011	$414.08 ₿0.01	$560.57K ₿8.77	$560.57K ₿8.77
3450	Fren Pet FP	$0.07724 ₿0.0000012	1.08	$559.29K ₿8.74	$0.07932 ₿0.0000012	$0.07612 ₿0.0000011	$85.31 ₿0	$559.29K ₿8.74	$559.29K ₿8.74
3454	DeRace ZERC	$0.00465 ₿0.000000072	-3.22	$558.08K ₿8.73	$0.004805 ₿0.000000075	$0.00465 ₿0.000000071	$310.24 ₿0	$558.08K ₿8.73	$558.08K ₿8.73
3457	TPRO Network TPRO	$0.0004914 ₿0.0000000076	2.07	$557.95K ₿8.75	$0.0004994 ₿0.0000000077	$0.0004814 ₿0.0000000075	$18.56K ₿0.29	$557.95K ₿8.75	$557.95K ₿8.75
3458	Automata ATA	$0.000952 ₿0.000000014	-1.52	$557.76K ₿8.72	$0.0009671 ₿0.000000015	$0.000895 ₿0.000000013	$113.25K ₿1.78	$948.91K ₿14.83	$557.76K ₿8.72
3462	Black Dragon BLACKDRAGON	$0.000000007142 ₿0.00000000000011	-7.33	$555.56K ₿8.69	$0.000000007838 ₿0.00000000000012	$0.000000007139 ₿0.00000000000011	$6.62K ₿0.1	$555.56K ₿8.69	$555.56K ₿8.69
3463	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	0.05	$555.54K ₿8.69	$0.009068 ₿0.00000014	$0.009021 ₿0.00000013	$90.38 ₿0	$906.85K ₿14.19	$555.54K ₿8.69
3466	daCat DACAT	$0.000000001372 ₿0.000000000000021	4.11	$553.51K ₿8.65	$0.000000001395 ₿0.000000000000021	$0.000000001316 ₿0.000000000000020	$1.08K ₿0.02	$553.51K ₿8.65	$553.51K ₿8.65
3475	MON Protocol MON	$0.000851 ₿0.000000013	-60.86	$546.17K ₿8.54	$0.002174 ₿0.000000034	$0.0007928 ₿0.000000012	$1.3K ₿0.02	$802.47K ₿12.55	$546.17K ₿8.54
3477	FXN FXN	$0.0006061 ₿0.0000000094	-0.64	$545.53K ₿8.54	$0.0006228 ₿0.0000000097	$0.0006061 ₿0.0000000094	$78.64K ₿1.23	$606.11K ₿9.48	$545.53K ₿8.54
3478	RNT RNT	$0.0005527 ₿0.0000000086	-2.57	$545.4K ₿8.53	$0.0005875 ₿0.0000000091	$0.0005515 ₿0.0000000086	$2.48K ₿0.04	$555.17K ₿8.69	$545.4K ₿8.53
3479	Ajna Protocol AJNA	$0.0006923 ₿0.000000010	2.06	$545.01K ₿8.43	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$55.57K ₿0.85	$678.41K ₿10.5	$545.01K ₿8.43
3483	Nostra NSTR	$0.005432 ₿0.000000085	0.82	$543.45K ₿8.5	$0.005525 ₿0.000000085	$0.005387 ₿0.000000083	$790.33 ₿0.01	$543.45K ₿8.5	$543.45K ₿8.5
3484	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3485	Beercoin BEER	$0.0000006102 ₿0.0000000000095	0.55	$543.38K ₿8.5	$0.0000006366 ₿0.0000000000099	$0.0000006069 ₿0.0000000000094	$361.27 ₿0.01	$543.38K ₿8.5	$543.38K ₿8.5
3487	Revuto REVU	$0.002967 ₿0.000000046	-19.95	$541.74K ₿8.46	$0.003707 ₿0.000000058	$0.002963 ₿0.000000046	$63.67K ₿1	$833.3K ₿13.01	$541.74K ₿8.46
3488	AVC AVC	$0.0001482 ₿0.0000000019	16.85	$540.1K ₿7.02	$0.0001381 ₿0.0000000020	$0.0001257 ₿0.0000000019	$16.44K ₿0.19	$1.53M ₿19.81	$540.1K ₿7.02
3492	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$538.02K ₿8.18	$538.22K ₿8.18
3493	GOUT GOUT	$0.000005769 ₿0.000000000090	-3.07	$538.06K ₿8.42	$0.000005969 ₿0.000000000094	$0.00000575 ₿0.000000000089	$2.2K ₿0.03	$538.06K ₿8.42	$538.06K ₿8.42
3494	Mellow Man MELLOW	$0.007741 ₿0.00000012	-0.29	$537.96K ₿8.41	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$334.2 ₿0.01	$537.96K ₿8.41	$537.96K ₿8.41
3496	Etherisc DIP	$0.0014 ₿0.000000021	1.72	$536.9K ₿8.25	$0.001407 ₿0.000000021	$0.001376 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3497	Carnomaly CARR	$0.0003059 ₿0.0000000048	1.93	$536.77K ₿8.53	$0.0003338 ₿0.0000000052	$0.0002831 ₿0.0000000043	$33.45K ₿0.52	$536.77K ₿8.53	$536.77K ₿8.53
3498	Andy ANDY	$0.0005347 ₿0.0000000083	2.56	$535.13K ₿8.36	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$2.4K ₿0.04	$535.13K ₿8.36	$535.13K ₿8.36
3499	Nominex NMX	$0.002386 ₿0.000000037	0.03	$534.58K ₿8.37	$0.002411 ₿0.000000037	$0.002379 ₿0.000000036	$308.64 ₿0	$534.58K ₿8.37	$534.58K ₿8.37
3502	MultiVAC MTV	$0.0001543 ₿0.0000000024	-3.33	$533.83K ₿8.35	$0.0001599 ₿0.0000000025	$0.0001542 ₿0.0000000023	$16.13K ₿0.25	$1.54M ₿24.12	$533.83K ₿8.35
3508	Blockasset BLOCK	$0.001702 ₿0.000000026	-1.99	$530.59K ₿8.29	$0.001753 ₿0.000000027	$0.001701 ₿0.000000026	$752.98 ₿0.01	$530.59K ₿8.29	$530.59K ₿8.29
3513	VCGamers VCG	$0.005876 ₿0.000000091	-4.93	$528.84K ₿8.27	$0.006186 ₿0.000000097	$0.005872 ₿0.000000089	$32.52 ₿0	$528.84K ₿8.27	$528.84K ₿8.27
3519	DeepBrain Chain DBC	$0.0001644 ₿0.0000000025	-3.17	$526.09K ₿8.23	$0.0001726 ₿0.0000000027	$0.0001608 ₿0.0000000025	$9.92K ₿0.16	$1.64M ₿25.71	$526.09K ₿8.23
3522	Exactly Protocol EXA	$0.09891 ₿0.0000015	0.03	$523.68K ₿8.19	$0.1031 ₿0.0000015	$0.09806 ₿0.0000015	$322.43 ₿0.01	$994.91K ₿15.55	$523.68K ₿8.19
3526	Strategic Bitcoin Reserve SBR	$0.02482 ₿0.00000038	0.85	$522.4K ₿8.17	$0.02524 ₿0.00000039	$0.02461 ₿0.00000038	$418.65K ₿6.55	$522.4K ₿8.17	$522.4K ₿8.17
3527	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3528	Offshift XFT	$0.05165 ₿0.00000080	-1.37	$520.9K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$316.86 ₿0	$520.9K ₿8.14	$520.9K ₿8.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}