صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	DeFi Kingdoms JEWEL	$0.006235 ₿0.000000097	1.68	$702.02K ₿11.02	$0.006235 ₿0.000000099	$0.005958 ₿0.000000094	$26.47 ₿0	$744.68K ₿11.69	$702.02K ₿11.02
3232	BABB BAX	$0.00000879 ₿0.00000000013	-1.69	$700.05K ₿11	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$506.38 ₿0.01	$703.57K ₿11.05	$700.05K ₿11
3234	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3237	Xfinite Entertainment Token XET	$0.0001729 ₿0.0000000027	1.08	$693.21K ₿10.84	$0.0001758 ₿0.0000000027	$0.0001664 ₿0.0000000026	$11.07 ₿0	$693.21K ₿10.84	$693.21K ₿10.84
3242	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.80	$687.32K ₿10.79	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.65	$687.32K ₿10.79
3245	Bomber Coin BCOIN	$0.007816 ₿0.00000012	0.16	$685.6K ₿10.76	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$1.89K ₿0.03	$774.26K ₿12.16	$685.6K ₿10.76
3247	Matrix AI Network MAN	$0.001436 ₿0.000000023	-4.42	$685.11K ₿11.41	$0.001589 ₿0.000000025	$0.001448 ₿0.000000023	$32.76K ₿0.48	$1.12M ₿18.59	$685.11K ₿11.41
3249	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006852 ₿0.000000010	3.89	$684.47K ₿10.66	$0.0006955 ₿0.000000010	$0.0006453 ₿0.000000010	$72.32 ₿0	$684.47K ₿10.66	$684.47K ₿10.66
3250	Abyss Token ABYSS	$0.002981 ₿0.000000046	10.77	$684.17K ₿10.74	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.44K ₿0.45	$1.52M ₿23.85	$684.17K ₿10.74
3251	Warthog WART	$0.05864 ₿0.00000092	2.76	$683.95K ₿10.75	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.49K ₿0.04	$683.95K ₿10.75	$683.95K ₿10.75
3252	Wicrypt WNT	$0.003417 ₿0.000000053	6.02	$683.48K ₿10.79	$0.003441 ₿0.000000054	$0.003128 ₿0.000000049	$86.22K ₿1.35	$683.48K ₿10.79	$683.48K ₿10.79
3254	Belt BELT	$0.03116 ₿0.00000048	2.02	$683.24K ₿10.69	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.31 ₿0	$1.68M ₿26.24	$683.24K ₿10.69
3258	Shoggoth SHOGGOTH	$0.0006776 ₿0.000000010	4.62	$678.51K ₿10.65	$0.0006795 ₿0.000000010	$0.0006367 ₿0.000000010	$72.68K ₿1.14	$678.51K ₿10.65	$678.51K ₿10.65
3259	LinqAI LNQ	$0.001903 ₿0.000000029	1.65	$677.82K ₿10.65	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$127.48K ₿2	$1.69M ₿26.52	$677.82K ₿10.65
3260	Raptoreum RTM	$0.000102 ₿0.0000000016	0.75	$677.64K ₿10.65	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.52K ₿0.04	$2.14M ₿33.68	$677.64K ₿10.65
3265	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3266	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.75	$673.86K ₿10.58	$0.0001299 ₿0.0000000021	$0.000129 ₿0.0000000020	$6.08 ₿0	$1.3M ₿20.4	$673.86K ₿10.58
3272	MultiVAC MTV	$0.0001931 ₿0.0000000030	-0.76	$668.54K ₿10.48	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$112.08K ₿1.76	$1.93M ₿30.3	$668.54K ₿10.48
3275	Wonderman Nation WNDR	$0.01425 ₿0.00000022	7.86	$665.87K ₿10.47	$0.01476 ₿0.00000023	$0.01321 ₿0.00000020	$1.82K ₿0.03	$7.13M ₿112.07	$665.87K ₿10.47
3277	sudoswap SUDO	$0.02615 ₿0.00000040	9.55	$665.67K ₿10.42	$0.02634 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.81	$665.67K ₿10.42
3278	Shiba Predator QOM	$0.000000001107 ₿0.000000000000017	3.26	$664.06K ₿10.43	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$923.2 ₿0.01	$664.06K ₿10.43	$664.06K ₿10.43
3281	Vesper Finance VSP	$0.07803 ₿0.0000012	1.02	$664.44K ₿10.41	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.02 ₿0	$780.35K ₿12.23	$664.44K ₿10.41
3282	Optimus AI OPTI	$0.00663 ₿0.00000010	2.06	$664.28K ₿10.41	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$1.82K ₿0.03	$664.28K ₿10.41	$664.28K ₿10.41
3284	Dtravel TRVL	$0.0008765 ₿0.000000013	2.52	$663.22K ₿10.4	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$85.33K ₿1.34	$876.95K ₿13.76	$663.22K ₿10.4
3286	Ternoa CAPS	$0.0003617 ₿0.0000000056	3.32	$662.23K ₿10.39	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$295.77 ₿0	$903.5K ₿14.17	$662.23K ₿10.39
3288	Cardstack CARD	$0.0002199 ₿0.0000000034	-3.24	$660.9K ₿10.4	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.01K ₿0.29	$1.32M ₿20.81	$660.9K ₿10.4
3292	Neurai XNA	$0.00003855 ₿0.00000000060	-0.22	$657.38K ₿10.33	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.77K ₿0.65	$657.38K ₿10.33	$657.38K ₿10.33
3298	ZND Token ZND	$0.003656 ₿0.000000057	1,258.89	$653.73K ₿10.23	$0.003681 ₿0.000000057	$0.0002487 ₿0.0000000039	$26.96K ₿0.42	$2.54M ₿39.74	$653.73K ₿10.23
3299	Kite KITE	$0.7635 ₿0.000012	-4.27	$652.61K ₿10.24	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$201.61 ₿0	$653.83K ₿10.26	$652.61K ₿10.24
3300	Thala THL	$0.009444 ₿0.00000014	-0.68	$652.2K ₿10.26	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.4K ₿0.08	$945.45K ₿14.87	$652.2K ₿10.26
3302	eUSD EUSD	$1.08 ₿0.000016	-0.05	$651.58K ₿10.23	$1.08 ₿0.000017	$1.08 ₿0.000016	$9.99 ₿0	$651.58K ₿10.23	$651.58K ₿10.23
3304	FRIC FRIC	$0.000652 ₿0.000000010	10.19	$649.01K ₿10.16	$0.0006719 ₿0.000000010	$0.0005809 ₿0.0000000094	$7.07K ₿0.11	$649.01K ₿10.16	$649.01K ₿10.16
3305	Kaspy KASPY	$0.000001959 ₿0.000000000030	-16.62	$648.2K ₿10.08	$0.000002349 ₿0.000000000038	$0.00000179 ₿0.000000000028	$15.59K ₿0.24	$648.2K ₿10.08	$648.2K ₿10.08
3306	MIMO Parallel Governance Token PRL	$0.001028 ₿0.000000016	19.64	$647.36K ₿10.15	$0.001034 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.14	$647.36K ₿10.15
3308	Ethernity Chain ERN	$0.02146 ₿0.00000033	18.55	$645.65K ₿10.09	$0.0216 ₿0.00000034	$0.0181 ₿0.00000029	$17.5K ₿0.27	$645.65K ₿10.09	$645.65K ₿10.09
3309	MAD MAD	$0.000000646 ₿0.000000000010	-4.82	$645.64K ₿10.13	$0.0000007019 ₿0.000000000011	$0.0000006456 ₿0.000000000010	$109.19K ₿1.71	$645.64K ₿10.13	$645.64K ₿10.13
3312	Elastic Finance Token EEFI	$10.09 ₿0.00015	0.81	$644.72K ₿10.11	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.02K ₿0.03	$644.72K ₿10.11	$644.72K ₿10.11
3313	MON Protocol MON	$0.001004 ₿0.000000015	2.06	$644.14K ₿10.05	$0.001076 ₿0.000000017	$0.0009466 ₿0.000000014	$57.97K ₿0.91	$946.41K ₿14.77	$644.14K ₿10.05
3314	Alpha Finance ALPHA	$0.0006524 ₿0.000000010	9.48	$644.01K ₿10.31	$0.0006917 ₿0.000000010	$0.0005783 ₿0.0000000092	$14.6K ₿0.25	$652.5K ₿10.45	$644.01K ₿10.31
3320	Andy ANDY	$0.0006401 ₿0.000000010	4.36	$641.09K ₿10.03	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000098	$27.78 ₿0	$641.09K ₿10.03	$641.09K ₿10.03
3327	DeFi DEFI	$0.000185 ₿0.0000000028	4.95	$635.23K ₿10	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000028	$115.08K ₿1.82	$635.23K ₿10	$635.23K ₿10
3328	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3329	PlayDapp PDA	$0.0009767 ₿0.000000015	-4.15	$634.28K ₿9.97	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$9.5K ₿0.15	$683.73K ₿10.75	$634.28K ₿9.97
3331	GOATS GOATS	$0.00003352 ₿0.00000000052	-10.21	$632.94K ₿9.94	$0.00003906 ₿0.00000000062	$0.00003339 ₿0.00000000052	$1.07K ₿0.02	$653.38K ₿10.26	$632.94K ₿9.94
3332	42-coin 42	$15,067.37 ₿0.23	1.15	$632.83K ₿9.93	$15,067.37 ₿0.24	$14,779.24 ₿0.23	$7.43 ₿0	$632.83K ₿9.93	$632.83K ₿9.93
3333	Rkey RKEY	$0.00125 ₿0.000000019	0.30	$632.41K ₿9.93	$0.00125 ₿0.000000020	$0.001246 ₿0.000000019	$95.95 ₿0	$1.24M ₿19.46	$632.41K ₿9.93
3334	Hacash Diamond HACD	$4.82 ₿0.000075	3.22	$631.06K ₿9.9	$5.41 ₿0.000088	$4.64 ₿0.000074	$3.15K ₿0.05	$631.06K ₿9.9	$631.06K ₿9.9
3336	Cosplay Token COT	$0.0006832 ₿0.000000010	-0.13	$627.51K ₿9.9	$0.000688 ₿0.000000011	$0.000681 ₿0.000000010	$82.99K ₿1.29	$683.2K ₿10.78	$627.51K ₿9.9
3338	Shrapnel SHRAP	$0.0004037 ₿0.0000000063	0.70	$625.11K ₿9.81	$0.0004126 ₿0.0000000065	$0.0003909 ₿0.0000000062	$1.21 ₿0	$1.21M ₿19.01	$625.11K ₿9.81
3339	Banano BAN	$0.0003849 ₿0.0000000060	-0.46	$624.93K ₿9.83	$0.0003881 ₿0.0000000063	$0.0003832 ₿0.0000000060	$4.44 ₿0	$738.99K ₿11.62	$624.93K ₿9.83
3342	Stable STABLE	$0.6208 ₿0.0000098	1.08	$620.83K ₿9.84	$0.6363 ₿0.000010	$0.6141 ₿0.0000097	$21.47 ₿0	$620.83K ₿9.84	$620.83K ₿9.84
3346	Defi-Ira IRA	$0.002824 ₿0.000000044	4.49	$619.77K ₿9.69	$0.002851 ₿0.000000044	$0.002684 ₿0.000000043	$42.62 ₿0	$619.77K ₿9.69	$619.77K ₿9.69
3347	Fren Pet FP	$0.08474 ₿0.0000013	1.59	$617.69K ₿9.73	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$981.36 ₿0.02	$617.69K ₿9.73	$617.69K ₿9.73
3348	Shrub SHRUB	$0.000657 ₿0.000000010	5.94	$616.7K ₿9.71	$0.000658 ₿0.000000010	$0.0006202 ₿0.0000000099	$188.08K ₿2.95	$621.83K ₿9.79	$616.7K ₿9.71
3349	Doge Eat Doge OMNOM	$0.000000001751 ₿0.000000000000031	-19.83	$616.39K ₿10.77	$0.000000002252 ₿0.000000000000035	$0.000000001981 ₿0.000000000000034	$63.87K ₿0.95	$1.98M ₿34.62	$616.39K ₿10.77
3352	Solchat CHAT	$0.0682 ₿0.0000010	0.12	$614.98K ₿9.58	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$47.58K ₿0.74	$614.98K ₿9.58	$614.98K ₿9.58
3353	HeeeHeee HEEHEE	$0.0007983 ₿0.000000012	4.24	$613.96K ₿9.66	$0.0008046 ₿0.000000012	$0.0007584 ₿0.000000012	$208.89 ₿0	$613.96K ₿9.66	$613.96K ₿9.66
3357	xFund XFUND	$61.21 ₿0.00095	4.88	$611.9K ₿9.48	$61.42 ₿0.00096	$57.82 ₿0.00094	$704.75 ₿0.01	$611.91K ₿9.48	$611.9K ₿9.48
3358	Jeo Boden BODEN	$0.0008862 ₿0.000000013	-0.72	$611.75K ₿9.63	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$5.74K ₿0.09	$611.75K ₿9.63	$611.75K ₿9.63
3365	XNET Mobile XNET	$0.004426 ₿0.000000068	-0.77	$607.79K ₿9.48	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.13K ₿0.03	$5.77M ₿89.98	$607.79K ₿9.48
3368	Shyft Network SHFT	$0.0002581 ₿0.0000000040	0.62	$603.24K ₿9.46	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$274.73 ₿0	$651.02K ₿10.21	$603.24K ₿9.46
3370	Turbos Finance TURBOS	$0.00009113 ₿0.0000000014	3.15	$602.94K ₿9.49	$0.00009124 ₿0.0000000014	$0.0000878 ₿0.0000000013	$9.42K ₿0.15	$910.79K ₿14.34	$602.94K ₿9.49
3371	Slothana SLOTH	$0.0003263 ₿0.0000000050	4.11	$602.41K ₿9.43	$0.0003288 ₿0.0000000051	$0.0003103 ₿0.0000000050	$240.94 ₿0	$602.41K ₿9.43	$602.41K ₿9.43
3372	Darwinia Network Native Token RING	$0.0003522 ₿0.0000000055	1.15	$601.73K ₿9.46	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000055	$364.33 ₿0.01	$739.73K ₿11.63	$601.73K ₿9.46
3373	Flamengo Fan Token MENGO	$0.03336 ₿0.00000052	-3.36	$601.39K ₿9.45	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$66.09K ₿1.04	$1M ₿15.72	$601.39K ₿9.45
3376	Skull of Pepe Token SKOP	$0.003999 ₿0.000000062	-1.44	$599.9K ₿9.42	$0.004116 ₿0.000000066	$0.003806 ₿0.000000060	$756.24 ₿0.01	$599.9K ₿9.42	$599.9K ₿9.42
3380	Settled EthXY Token SEXY	$0.005962 ₿0.000000093	50.32	$597.36K ₿9.36	$0.006004 ₿0.000000094	$0.003898 ₿0.000000062	$27.88K ₿0.44	$597.36K ₿9.36	$597.36K ₿9.36
3384	Bingus The Cat BINGUS	$0.0005917 ₿0.0000000092	-12.03	$591.69K ₿9.3	$0.0006807 ₿0.000000011	$0.0005714 ₿0.0000000090	$631.15 ₿0.01	$591.69K ₿9.3	$591.69K ₿9.3
3386	Polkaswap PSWAP	$0.0001704 ₿0.0000000026	-3.14	$590.91K ₿9.24	$0.0001773 ₿0.0000000028	$0.0001658 ₿0.0000000026	$285.59 ₿0	$1.71M ₿26.72	$590.91K ₿9.24
3392	SelfKey KEY	$0.00009767 ₿0.0000000015	-0.04	$586.04K ₿9.2	$0.0001061 ₿0.0000000017	$0.00009686 ₿0.0000000015	$6.77K ₿0.11	$586.04K ₿9.2	$586.04K ₿9.2
3394	DeRace ZERC	$0.004833 ₿0.000000075	-1.59	$582.52K ₿9.09	$0.005369 ₿0.000000087	$0.00479 ₿0.000000075	$35.54K ₿0.55	$582.52K ₿9.09	$582.52K ₿9.09
3402	OSCAR OSCAR	$0.000652 ₿0.000000010	1.00	$578.55K ₿9.03	$0.0006818 ₿0.000000010	$0.0006242 ₿0.0000000098	$92.25K ₿1.45	$578.55K ₿9.03	$578.55K ₿9.03
3406	Real Smurf Cat SMURFCAT	$0.000005759 ₿0.000000000090	2.44	$576.36K ₿9.06	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$291.46K ₿4.58	$576.36K ₿9.06	$576.36K ₿9.06
3409	Guacamole GUAC	$0.000000005839 ₿0.000000000000091	8.74	$573.92K ₿9.02	$0.000000005864 ₿0.000000000000092	$0.000000005322 ₿0.000000000000084	$12.93K ₿0.2	$573.92K ₿9.02	$573.92K ₿9.02
3412	Gamium GMM	$0.00001167 ₿0.00000000018	1.39	$571.71K ₿9.11	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.77K ₿0.04	$583.79K ₿9.3	$571.71K ₿9.11
3415	VCGamers VCG	$0.006331 ₿0.000000099	2.03	$569.81K ₿8.94	$0.006373 ₿0.00000010	$0.005853 ₿0.000000094	$7.64 ₿0	$569.81K ₿8.94	$569.81K ₿8.94
3416	GHOST by McAfee GHOST	$0.01941 ₿0.00000030	-1.69	$569.05K ₿8.92	$0.02007 ₿0.00000032	$0.01864 ₿0.00000029	$101.62 ₿0	$569.05K ₿8.92	$569.05K ₿8.92
3419	Jones DAO JONES	$0.09653 ₿0.0000015	4.21	$567.79K ₿8.9	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$307.11 ₿0	$965.75K ₿15.14	$567.79K ₿8.9
3421	BOB Token BOB	$0.0000008232 ₿0.000000000012	2.22	$567.18K ₿8.93	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$57.35K ₿0.9	$567.18K ₿8.93	$567.18K ₿8.93
3422	TPRO Network TPRO	$0.0004969 ₿0.0000000077	-4.75	$566.49K ₿8.85	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$19.11K ₿0.3	$566.49K ₿8.85	$566.49K ₿8.85
3431	Foxy FOXY	$0.00009615 ₿0.0000000015	2.34	$563.25K ₿9.01	$0.00009888 ₿0.0000000015	$0.0000921 ₿0.0000000014	$337.67K ₿5.39	$961.51K ₿15.38	$563.25K ₿9.01
3432	Nuklai NAI	$0.0001307 ₿0.0000000020	-0.28	$562.96K ₿8.83	$0.0001313 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.09K ₿0.03	$1.31M ₿20.52	$562.96K ₿8.83
3435	GOUT GOUT	$0.000006029 ₿0.000000000094	-0.59	$561.03K ₿8.8	$0.00000608 ₿0.000000000099	$0.00000601 ₿0.000000000094	$933.59 ₿0.01	$561.03K ₿8.8	$561.03K ₿8.8
3437	Giko Cat GIKO	$0.05614 ₿0.00000087	9.16	$560.15K ₿8.78	$0.05669 ₿0.00000090	$0.05142 ₿0.00000082	$7.07K ₿0.11	$560.15K ₿8.78	$560.15K ₿8.78
3438	MetaCene MAK	$0.001051 ₿0.000000016	-1.27	$560.04K ₿8.79	$0.001074 ₿0.000000017	$0.001045 ₿0.000000016	$12.53K ₿0.2	$1.05M ₿16.46	$560.04K ₿8.79
3439	MEOW MEOW	$0.000006219 ₿0.000000000097	4.93	$559.56K ₿8.77	$0.00000624 ₿0.000000000097	$0.000005879 ₿0.000000000094	$85.58 ₿0	$559.56K ₿8.77	$559.56K ₿8.77
3440	Ajna Protocol AJNA	$0.0007178 ₿0.000000011	0.86	$570.7K ₿8.83	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.91K ₿0.87	$710.35K ₿10.99	$570.7K ₿8.83
3441	Nostra NSTR	$0.005582 ₿0.000000087	1.20	$559.12K ₿8.77	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.72K ₿0.03	$559.12K ₿8.77	$559.12K ₿8.77
3442	Prism PRISM	$0.0003045 ₿0.0000000047	0.52	$558.87K ₿8.77	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.89 ₿0	$558.87K ₿8.77	$558.87K ₿8.77
3445	Only1 LIKE	$0.001405 ₿0.000000021	7.98	$554.77K ₿8.69	$0.001413 ₿0.000000022	$0.001285 ₿0.000000020	$93.03K ₿1.46	$702.05K ₿11	$554.77K ₿8.69
3449	XOXNO XOXNO	$0.007673 ₿0.00000012	1.74	$553.63K ₿8.67	$0.0077 ₿0.00000012	$0.007325 ₿0.00000011	$298.62 ₿0	$770.04K ₿12.06	$553.63K ₿8.67
3450	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3455	Passage PASG	$0.0003972 ₿0.0000000062	4.36	$549.44K ₿8.62	$0.0003973 ₿0.0000000063	$0.0003645 ₿0.0000000057	$275.16 ₿0	$552.28K ₿8.67	$549.44K ₿8.62
3456	KONDUX KNDX	$0.001 ₿0.000000015	6.87	$549.42K ₿8.6	$0.001012 ₿0.000000015	$0.0009211 ₿0.000000015	$2.53K ₿0.04	$945.99K ₿14.8	$549.42K ₿8.6
3468	Gym Network GYMNET	$0.004337 ₿0.000000068	-4.70	$541.22K ₿8.5	$0.00464 ₿0.000000074	$0.004331 ₿0.000000068	$3.78K ₿0.06	$2.24M ₿35.25	$541.22K ₿8.5
3470	Nominex NMX	$0.002414 ₿0.000000037	0.07	$541.6K ₿8.49	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$593.73 ₿0.01	$541.6K ₿8.49	$541.6K ₿8.49
3471	michi [OLD] $MICHI	$0.0009749 ₿0.000000015	-22.05	$541.49K ₿8.51	$0.001309 ₿0.000000020	$0.0009731 ₿0.000000015	$2.45K ₿0.04	$541.49K ₿8.51	$541.49K ₿8.51
3475	Creo Engine CREO	$0.0007835 ₿0.000000012	-0.28	$539.78K ₿8.49	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.55K ₿1.36	$618.14K ₿9.73	$539.78K ₿8.49
3477	Boba Cat BOBA	$0.0005349 ₿0.0000000083	-0.43	$536.21K ₿8.39	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.97K ₿0.09	$536.21K ₿8.39	$536.21K ₿8.39
3479	Sperax USD USDS	$0.9976 ₿0.000015	-0.02	$535.46K ₿8.4	$1 ₿0.000016	$0.9955 ₿0.000015	$57.83K ₿0.91	$535.46K ₿8.4	$535.46K ₿8.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}