صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3342	Cardstack CARD	$0.0002134 ₿0.0000000034	-14.14	$640.19K ₿10.36	$0.0002548 ₿0.0000000041	$0.0002112 ₿0.0000000034	$18.62K ₿0.3	$1.28M ₿20.72	$640.19K ₿10.36
3343	Exactly Protocol EXA	$0.124 ₿0.0000020	2.31	$640.06K ₿10.35	$0.1254 ₿0.0000020	$0.1204 ₿0.0000019	$684.98 ₿0.01	$1.24M ₿20.07	$640.06K ₿10.35
3346	Belt BELT	$0.02881 ₿0.00000046	0.40	$638.7K ₿10.33	$0.02895 ₿0.00000046	$0.02843 ₿0.00000046	$47.33 ₿0	$1.56M ₿25.19	$638.7K ₿10.33
3349	Step App FITFI	$0.0001386 ₿0.0000000022	-4.68	$637.88K ₿10.32	$0.0001492 ₿0.0000000024	$0.0001252 ₿0.0000000020	$282.94K ₿4.58	$637.88K ₿10.32	$637.88K ₿10.32
3350	HeeeHeee HEEHEE	$0.0008293 ₿0.000000013	3.77	$640.78K ₿10.36	$0.0008362 ₿0.000000013	$0.0007912 ₿0.000000012	$1.77K ₿0.03	$640.78K ₿10.36	$640.78K ₿10.36
3351	ScPrime SCP	$0.01124 ₿0.00000018	-0.01*	$636.8K ₿10.3	$0.0113 ₿0.00000018	$0.01123 ₿0.00000018	$1.98K ₿0.03	$636.8K ₿10.3	$636.8K ₿10.3
3352	Banano BAN	$0.000392 ₿0.0000000063	0.64	$637.29K ₿10.29	$0.0004499 ₿0.0000000072	$0.0003894 ₿0.0000000063	$1.7K ₿0.03	$753.6K ₿12.17	$637.29K ₿10.29
3353	Billy BILLY	$0.0006494 ₿0.000000010	10.30	$638.32K ₿10.32	$0.0006577 ₿0.000000010	$0.0005809 ₿0.0000000094	$8.04K ₿0.13	$638.32K ₿10.32	$638.32K ₿10.32
3357	42-coin 42	$15,017.48 ₿0.24	-0.32	$630.75K ₿10.2	$15,091.31 ₿0.24	$14,891.94 ₿0.24	$7.06 ₿0	$630.75K ₿10.2	$630.75K ₿10.2
3358	Dolan Duck DOLAN	$0.006453 ₿0.00000010	2.12	$633.92K ₿10.25	$0.006548 ₿0.00000010	$0.006252 ₿0.00000010	$1.93K ₿0.03	$633.92K ₿10.25	$633.92K ₿10.25
3359	Qi Dao QI	$0.00455 ₿0.000000073	0.34	$629.56K ₿10.18	$0.004619 ₿0.000000075	$0.004515 ₿0.000000073	$5.79 ₿0	$910.11K ₿14.72	$629.56K ₿10.18
3361	UXLINK UXLINK	$0.0007322 ₿0.000000011	-1.17	$627K ₿10.15	$0.0007691 ₿0.000000012	$0.0007181 ₿0.000000011	$80.34K ₿1.3	$731.63K ₿11.85	$627K ₿10.15
3362	BeethovenX sFTMX SFTMX	$0.03163 ₿0.00000051	-0.07	$627.17K ₿10.14	$0.03532 ₿0.00000057	$0.03156 ₿0.00000051	$3.36 ₿0	$627.17K ₿10.14	$627.17K ₿10.14
3364	Ithaca Protocol ITHACA	$0.002403 ₿0.000000038	-23.92	$624.6K ₿10.96	$0.01558 ₿0.00000025	$0.0019 ₿0.000000030	$245K ₿3.96	$2.22M ₿38.96	$624.6K ₿10.96
3365	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3366	BOB Token BOB	$0.0000009042 ₿0.000000000014	2.55	$623.96K ₿10.09	$0.0000009082 ₿0.000000000014	$0.0000008777 ₿0.000000000014	$56.66K ₿0.92	$623.96K ₿10.09	$623.96K ₿10.09
3369	Turbos Finance TURBOS	$0.00009399 ₿0.0000000015	0.57	$622.42K ₿10.07	$0.00009417 ₿0.0000000015	$0.00009194 ₿0.0000000014	$38.11K ₿0.62	$940.2K ₿15.21	$622.42K ₿10.07
3370	MAD MAD	$0.0000006213 ₿0.000000000010	1.28	$621.22K ₿10.05	$0.00000063 ₿0.000000000010	$0.0000006122 ₿0.0000000000099	$55.08K ₿0.89	$621.22K ₿10.05	$621.22K ₿10.05
3371	xFund XFUND	$62.1 ₿0.0010	0.50	$619.19K ₿10.08	$62.6 ₿0.0010	$61.68 ₿0.0010	$3.35 ₿0	$619.2K ₿10.08	$619.19K ₿10.08
3372	Shrapnel SHRAP	$0.0003996 ₿0.0000000064	3.79	$618.79K ₿10.01	$0.0004004 ₿0.0000000064	$0.0003832 ₿0.0000000062	$174.85 ₿0	$1.2M ₿19.4	$618.79K ₿10.01
3373	sudoswap SUDO	$0.02432 ₿0.00000041	0	$617.75K ₿10.57	$0	$0	$1.73 ₿0	$1.41M ₿24.16	$617.75K ₿10.57
3374	DeFi Kingdoms JEWEL	$0.005482 ₿0.000000089	-2.21	$617.3K ₿10.07	$0.005611 ₿0.000000091	$0.005466 ₿0.000000089	$0 ₿0	$654.81K ₿10.68	$617.3K ₿10.07
3377	Persistence XPRT	$0.002357 ₿0.000000038	21.43	$615.31K ₿9.95	$0.002488 ₿0.000000040	$0.001931 ₿0.000000031	$16.09K ₿0.26	$620.56K ₿10.03	$615.31K ₿9.95
3378	Offshift XFT	$0.06097 ₿0.00000098	2.03	$614.24K ₿9.94	$0.06156 ₿0.00000099	$0.05935 ₿0.00000096	$273.04 ₿0	$614.24K ₿9.94	$614.24K ₿9.94
3390	SALT SALT	$0.006931 ₿0.00000011	0.78	$606.47K ₿9.81	$0.006985 ₿0.00000011	$0.006796 ₿0.00000011	$112.13 ₿0	$831.93K ₿13.46	$606.47K ₿9.81
3397	Alvara Protocol ALVA	$0.005259 ₿0.000000085	2.78	$601.57K ₿9.73	$0.005287 ₿0.000000086	$0.005053 ₿0.000000082	$5.81K ₿0.09	$1.05M ₿16.91	$601.57K ₿9.73
3403	FXN FXN	$0.0006647 ₿0.000000010	-0.02	$598.24K ₿9.68	$0.0006648 ₿0.000000010	$0.0006587 ₿0.000000010	$78.45K ₿1.27	$664.67K ₿10.75	$598.24K ₿9.68
3413	Stable STABLE	$0.5942 ₿0.0000096	0.67	$594.23K ₿9.61	$0.7185 ₿0.000011	$0.5894 ₿0.0000095	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3416	Aura Finance AURA	$0.0119 ₿0.00000019	-1.34	$591.1K ₿9.54	$0.01215 ₿0.00000019	$0.01156 ₿0.00000018	$24.4 ₿0	$1.03M ₿16.61	$591.1K ₿9.54
3419	Game Meteor Coin GMTO	$0.00002966 ₿0.00000000048	-13.67	$589.6K ₿9.54	$0.00003805 ₿0.00000000061	$0.00002896 ₿0.00000000047	$29.3K ₿0.47	$2.88M ₿46.65	$589.6K ₿9.54
3420	Passage PASG	$0.0004263 ₿0.0000000068	4.88	$589.61K ₿9.54	$0.0004263 ₿0.0000000069	$0.0004064 ₿0.0000000066	$151.76 ₿0	$592.65K ₿9.59	$589.61K ₿9.54
3422	MEOW MEOW	$0.0003907 ₿0.0000000063	0.77	$587.52K ₿9.5	$0.0003937 ₿0.0000000063	$0.0003824 ₿0.0000000062	$161.73 ₿0	$3.95M ₿63.84	$587.52K ₿9.5
3423	BABB BAX	$0.000007359 ₿0.00000000011	-16.46	$586.15K ₿9.48	$0.000008879 ₿0.00000000014	$0.000007269 ₿0.00000000011	$13.87K ₿0.22	$589.09K ₿9.53	$586.15K ₿9.48
3425	Beercoin BEER	$0.000000659 ₿0.000000000010	-2.33	$585.83K ₿9.48	$0.000000685 ₿0.000000000011	$0.0000006574 ₿0.000000000010	$2.33K ₿0.04	$585.83K ₿9.48	$585.83K ₿9.48
3426	Zero1 Labs DEAI	$0.002007 ₿0.000000032	-1.23	$584.13K ₿9.45	$0.00234 ₿0.000000038	$0.0019 ₿0.000000030	$65.13K ₿1.05	$2.01M ₿32.48	$584.13K ₿9.45
3429	Shyft Network SHFT	$0.0002495 ₿0.0000000040	0.65	$582.86K ₿9.43	$0.0002547 ₿0.0000000041	$0.0002453 ₿0.0000000039	$105.95 ₿0	$629.02K ₿10.18	$582.86K ₿9.43
3433	Draggin Karma Points DKP	$0.0001454 ₿0.0000000023	-1.81	$580.47K ₿9.39	$0.0001521 ₿0.0000000024	$0.000142 ₿0.0000000023	$389.13 ₿0.01	$1.16M ₿18.82	$580.47K ₿9.39
3435	BONGO CAT BONGO	$0.0005828 ₿0.0000000093	21.17	$582.72K ₿9.34	$0.0005798 ₿0.0000000090	$0.0004791 ₿0.0000000077	$4.89K ₿0.08	$582.72K ₿9.34	$582.72K ₿9.34
3436	FATCAT $FATCAT	$0.0006405 ₿0.000000010	11.89	$582.32K ₿9.42	$0.0006457 ₿0.000000010	$0.0005694 ₿0.0000000092	$1.85K ₿0.03	$639.45K ₿10.34	$582.32K ₿9.42
3437	Jones DAO JONES	$0.09838 ₿0.0000015	1.92	$578.47K ₿9.36	$0.09955 ₿0.0000016	$0.09598 ₿0.0000015	$753.04 ₿0.01	$983.92K ₿15.92	$578.47K ₿9.36
3439	daCat DACAT	$0.000000001434 ₿0.000000000000023	3.34	$578.1K ₿9.36	$0.000000001447 ₿0.000000000000023	$0.000000001381 ₿0.000000000000022	$587.42 ₿0.01	$578.1K ₿9.36	$578.1K ₿9.36
3440	Aviator AVI	$0.00007956 ₿0.0000000012	2.77	$578.21K ₿9.35	$0.0000804 ₿0.0000000012	$0.00007676 ₿0.0000000012	$105.08 ₿0	$735.48K ₿11.9	$578.21K ₿9.35
3441	Heurist HEU	$0.0029 ₿0.000000046	3.31	$577.71K ₿9.34	$0.002952 ₿0.000000047	$0.002791 ₿0.000000045	$70.35K ₿1.14	$2.9M ₿46.89	$577.71K ₿9.34
3442	WeSendit WSI	$0.0006661 ₿0.000000010	0.43	$577.6K ₿9.34	$0.0006674 ₿0.000000010	$0.0006585 ₿0.000000010	$395.48 ₿0.01	$991.22K ₿16.02	$577.6K ₿9.34
3444	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009192 ₿0.00000014	-0.15	$577.01K ₿9.33	$0.009224 ₿0.00000015	$0.009177 ₿0.00000014	$56.41 ₿0	$919.23K ₿14.87	$577.01K ₿9.33
3445	Kaspy KASPY	$0.00000174 ₿0.000000000028	-2.97	$576.99K ₿9.33	$0.000001799 ₿0.000000000029	$0.00000174 ₿0.000000000028	$17.78K ₿0.29	$576.99K ₿9.33	$576.99K ₿9.33
3447	e-Radix EXRD	$0.0008321 ₿0.000000013	-0.06	$575.89K ₿9.32	$0.0009453 ₿0.000000015	$0.0008227 ₿0.000000013	$11.82K ₿0.19	$575.89K ₿9.32	$575.89K ₿9.32
3449	Ternoa CAPS	$0.0003146 ₿0.0000000050	3.07	$575.57K ₿9.31	$0.0003149 ₿0.0000000050	$0.0002956 ₿0.0000000048	$1.27K ₿0.02	$785.26K ₿12.71	$575.57K ₿9.31
3451	XOXNO XOXNO	$0.007981 ₿0.00000012	3.05	$574.61K ₿9.32	$0.008271 ₿0.00000013	$0.007592 ₿0.00000012	$1.71K ₿0.03	$798.12K ₿12.94	$574.61K ₿9.32
3452	Prism PRISM	$0.000313 ₿0.0000000050	0.51	$574.42K ₿9.26	$0.0003131 ₿0.0000000051	$0.0003114 ₿0.0000000050	$1.19 ₿0	$574.42K ₿9.26	$574.42K ₿9.26
3454	Darwinia Network Native Token RING	$0.0003354 ₿0.0000000054	1.17	$572.9K ₿9.27	$0.0003371 ₿0.0000000054	$0.0003279 ₿0.0000000053	$1.51K ₿0.02	$704.28K ₿11.4	$572.9K ₿9.27
3455	MetaCene MAK	$0.001072 ₿0.000000017	-0.09	$572.78K ₿9.28	$0.001075 ₿0.000000017	$0.001072 ₿0.000000017	$10.21K ₿0.17	$1.07M ₿17.37	$572.78K ₿9.28
3458	Thala THL	$0.008157 ₿0.00000013	-0.19	$571.68K ₿9.25	$0.008234 ₿0.00000013	$0.008127 ₿0.00000013	$572.15 ₿0.01	$815.77K ₿13.2	$571.68K ₿9.25
3461	Alpha Finance ALPHA	$0.000574 ₿0.0000000092	-7.23	$566.58K ₿9.22	$0.0006412 ₿0.000000010	$0.0005762 ₿0.0000000093	$8.28K ₿0.13	$574.05K ₿9.34	$566.58K ₿9.22
3466	XNET Mobile XNET	$0.004125 ₿0.000000066	-15.65	$567.08K ₿9.15	$0.00489 ₿0.000000079	$0.004096 ₿0.000000066	$2.7K ₿0.04	$5.38M ₿86.82	$567.08K ₿9.15
3468	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3470	Spheroid Universe SPH	$0.0002138 ₿0.0000000034	0.90	$565.08K ₿9.14	$0.0002158 ₿0.0000000034	$0.0002104 ₿0.0000000034	$6.98 ₿0	$565.08K ₿9.14	$565.08K ₿9.14
3471	bitsCrunch Token BCUT	$0.0007998 ₿0.000000012	-7.16	$564.89K ₿9.14	$0.0008699 ₿0.000000014	$0.0007866 ₿0.000000012	$42.77K ₿0.69	$799.82K ₿12.94	$564.89K ₿9.14
3477	Cosplay Token COT	$0.0006116 ₿0.0000000099	0.03	$561.84K ₿9.09	$0.000616 ₿0.000000010	$0.000611 ₿0.0000000098	$78.49K ₿1.27	$611.7K ₿9.9	$561.84K ₿9.09
3482	Andy ANDY	$0.0005585 ₿0.0000000090	3.52	$558.59K ₿9.03	$0.0005635 ₿0.0000000091	$0.0005374 ₿0.0000000087	$30.1 ₿0	$558.59K ₿9.03	$558.59K ₿9.03
3483	Raptoreum RTM	$0.00008294 ₿0.0000000013	2.64	$557.67K ₿9.02	$0.00008668 ₿0.0000000014	$0.00008061 ₿0.0000000013	$3.59K ₿0.06	$1.74M ₿28.18	$557.67K ₿9.02
3484	Super Champs CHAMP	$0.0005855 ₿0.0000000094	3.81	$556.69K ₿9.01	$0.00059 ₿0.0000000095	$0.0005512 ₿0.0000000089	$3.1K ₿0.05	$585.59K ₿9.47	$556.69K ₿9.01
3486	Fren Pet FP	$0.07674 ₿0.0000012	0.61	$556.09K ₿8.97	$0.07758 ₿0.0000012	$0.07486 ₿0.0000012	$2.67K ₿0.04	$556.09K ₿8.97	$556.09K ₿8.97
3488	Black Dragon BLACKDRAGON	$0.000000007166 ₿0.00000000000011	2.27	$556.09K ₿8.9	$0.000000007112 ₿0.00000000000011	$0.000000006607 ₿0.00000000000010	$5.38K ₿0.09	$556.09K ₿8.9	$556.09K ₿8.9
3490	Presearch PRE	$0.0006456 ₿0.000000010	-10.57	$553.25K ₿8.95	$0.0007376 ₿0.000000012	$0.0006352 ₿0.000000010	$4.56K ₿0.07	$645.61K ₿10.44	$553.25K ₿8.95
3491	DeepBrain Chain DBC	$0.0001727 ₿0.0000000027	1.76	$552.97K ₿8.94	$0.0001857 ₿0.0000000030	$0.0001665 ₿0.0000000026	$4.84K ₿0.08	$1.73M ₿27.95	$552.97K ₿8.94
3496	Plugin PLI	$0.00134 ₿0.000000021	-5.86	$549.53K ₿8.89	$0.001513 ₿0.000000024	$0.001293 ₿0.000000021	$72.47K ₿1.17	$670.16K ₿10.84	$549.53K ₿8.89
3500	Nostra NSTR	$0.005482 ₿0.000000088	1.24	$548.27K ₿8.87	$0.005496 ₿0.000000088	$0.005383 ₿0.000000087	$213.83 ₿0	$548.27K ₿8.87	$548.27K ₿8.87
3503	MEOW MEOW	$0.00000608 ₿0.000000000097	20.83	$547.32K ₿8.81	$0.00000615 ₿0.00000000010	$0.00000501 ₿0.000000000081	$890.05 ₿0.01	$547.32K ₿8.81	$547.32K ₿8.81
3504	PlayDapp PDA	$0.0008332 ₿0.000000013	5.19	$547.03K ₿8.85	$0.0008356 ₿0.000000013	$0.0007709 ₿0.000000012	$14.02K ₿0.23	$583.28K ₿9.44	$547.03K ₿8.85
3506	Ajna Protocol AJNA	$0.0006882 ₿0.000000011	-1.03	$547.03K ₿8.83	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000011	$57.31K ₿0.93	$680.92K ₿11	$547.03K ₿8.83
3507	Hacash HAC	$0.3015 ₿0.0000048	0.01	$545.94K ₿8.83	$0.3019 ₿0.0000049	$0.2928 ₿0.0000047	$5.54K ₿0.09	$545.94K ₿8.83	$545.94K ₿8.83
3508	Rkey RKEY	$0.001047 ₿0.000000016	-2.15	$545.93K ₿8.84	$0.001072 ₿0.000000017	$0.001047 ₿0.000000016	$14.01 ₿0	$1.04M ₿16.81	$545.93K ₿8.84
3509	Stryke SYK	$0.00804 ₿0.00000013	3.35	$545.15K ₿8.82	$0.008117 ₿0.00000013	$0.007747 ₿0.00000012	$101.76 ₿0	$545.15K ₿8.82	$545.15K ₿8.82
3510	HYDRA HYDRA	$0.00000007548 ₿0.0000000000012	6.45	$544.2K ₿8.81	$0.0000000798 ₿0.0000000000013	$0.00000006715 ₿0.0000000000010	$363.41 ₿0.01	$544.2K ₿8.81	$544.2K ₿8.81
3511	POOH POOH	$0.000000001292 ₿0.000000000000020	1.71	$543.79K ₿8.8	$0.000000001304 ₿0.000000000000021	$0.000000001263 ₿0.000000000000020	$53.57 ₿0	$543.79K ₿8.8	$543.79K ₿8.8
3518	Wicrypt WNT	$0.002687 ₿0.000000043	3.13	$537.48K ₿8.69	$0.0027 ₿0.000000044	$0.002548 ₿0.000000041	$41.8K ₿0.68	$537.48K ₿8.69	$537.48K ₿8.69
3519	NutCoin NUT	$0.00000002553 ₿0.00000000000041	-0.58	$536.36K ₿8.68	$0.0000000257 ₿0.00000000000041	$0.00000002489 ₿0.00000000000040	$330.81K ₿5.35	$536.36K ₿8.68	$536.36K ₿8.68
3521	Pchain PI	$0.0005262 ₿0.0000000085	13.21	$536.09K ₿8.67	$0.0005263 ₿0.0000000085	$0.0004545 ₿0.0000000073	$2.33K ₿0.04	$821.66K ₿13.29	$536.09K ₿8.67
3523	VCGamers VCG	$0.005951 ₿0.000000096	-2.64	$535.66K ₿8.66	$0.006182 ₿0.00000010	$0.005787 ₿0.000000094	$15.81K ₿0.26	$535.66K ₿8.66	$535.66K ₿8.66
3525	Solchat CHAT	$0.05953 ₿0.00000096	5.92	$535.28K ₿8.63	$0.05994 ₿0.00000096	$0.05527 ₿0.00000089	$39.32K ₿0.64	$535.28K ₿8.63	$535.28K ₿8.63
3529	OSCAR OSCAR	$0.0006009 ₿0.0000000096	-0.82	$535.01K ₿8.63	$0.0006141 ₿0.0000000099	$0.0005882 ₿0.0000000095	$59.42K ₿0.95	$535.01K ₿8.63	$535.01K ₿8.63
3530	Cashaa CAS	$0.0007344 ₿0.000000011	0.04	$533.1K ₿8.69	$0.0007345 ₿0.000000012	$0.000734 ₿0.000000011	$1.27 ₿0	$734.41K ₿11.97	$533.1K ₿8.69
3533	Carrot CRT	$57.98 ₿0.00093	0.01*	$531.76K ₿8.57	$57.99 ₿0.00094	$57.98 ₿0.00093	$1.18 ₿0	$531.76K ₿8.57	$531.76K ₿8.57
3536	Solanium SLIM	$0.005331 ₿0.000000085	-1.71	$533.07K ₿8.58	$0.005462 ₿0.000000089	$0.005313 ₿0.000000086	$2.1K ₿0.03	$533.07K ₿8.58	$533.07K ₿8.58
3539	Edge Matrix Computing EMC	$0.00253 ₿0.000000041	-40.31	$517.39K ₿8.55	$0.004239 ₿0.000000069	$0.0024 ₿0.000000038	$8.97K ₿0.14	$2.48M ₿40.97	$517.39K ₿8.55
3541	ORA Coin ORA	$0.009378 ₿0.00000015	103.72	$528.16K ₿8.54	$0.01112 ₿0.00000018	$0.00457 ₿0.000000074	$296.84 ₿0	$3.13M ₿50.57	$528.16K ₿8.54
3542	Switcheo DMX	$0.0003068 ₿0.0000000049	-9.76	$527.92K ₿8.54	$0.00034 ₿0.0000000055	$0.0003028 ₿0.0000000049	$52.89 ₿0	$662.71K ₿10.72	$527.92K ₿8.54
3543	Neoxa NEOX	$0.00005013 ₿0.00000000081	-16.04	$527.8K ₿8.54	$0.00005995 ₿0.00000000097	$0.00004491 ₿0.00000000073	$6.33K ₿0.1	$527.8K ₿8.54	$527.8K ₿8.54
3544	TPRO Network TPRO	$0.0004638 ₿0.0000000075	-0.39	$527.75K ₿8.54	$0.0004687 ₿0.0000000075	$0.0004636 ₿0.0000000074	$22.57 ₿0	$527.75K ₿8.54	$527.75K ₿8.54
3548	MINATIVERSE MNTC	$0.09607 ₿0.0000015	4.69	$526.02K ₿8.52	$0.09747 ₿0.0000015	$0.09024 ₿0.0000014	$2.15K ₿0.03	$994.4K ₿16.11	$526.02K ₿8.52
3549	Nominex NMX	$0.002346 ₿0.000000037	0.02	$525.9K ₿8.51	$0.002354 ₿0.000000038	$0.002332 ₿0.000000037	$137.01 ₿0	$525.9K ₿8.51	$525.9K ₿8.51
3551	Hakka Finance HAKKA	$0.001796 ₿0.000000029	2.00	$525.35K ₿8.5	$0.001818 ₿0.000000029	$0.001551 ₿0.000000025	$14.73K ₿0.24	$757.95K ₿12.26	$525.35K ₿8.5
3556	XAYA WCHI	$0.008984 ₿0.00000014	4.52	$523.13K ₿8.47	$0.009177 ₿0.00000014	$0.0085 ₿0.00000013	$2.39K ₿0.04	$694.55K ₿11.24	$523.13K ₿8.47
3557	Tarot V1 TAROT	$0.007731 ₿0.00000012	0.60	$523.36K ₿8.47	$0.007731 ₿0.00000012	$0.007684 ₿0.00000012	$1.9 ₿0	$773.05K ₿12.51	$523.36K ₿8.47
3558	Jester JEST	$0.5251 ₿0.0000084	1.79	$522.52K ₿8.46	$0.53 ₿0.0000085	$0.4796 ₿0.0000078	$4.23K ₿0.07	$522.52K ₿8.46	$522.52K ₿8.46
3563	Guacamole GUAC	$0.000000005271 ₿0.000000000000085	2.29	$518.02K ₿8.38	$0.000000005303 ₿0.000000000000086	$0.000000005136 ₿0.000000000000083	$5.41K ₿0.09	$518.02K ₿8.38	$518.02K ₿8.38
3564	Pussy Financial PUSSY	$0.00000237 ₿0.000000000038	1.94	$517.3K ₿8.37	$0.000002389 ₿0.000000000038	$0.000002309 ₿0.000000000037	$35.18 ₿0	$994.82K ₿16.1	$517.3K ₿8.37
3569	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}