$2.23T
إجمالي القيمة السوقية
$69.21B
إجمالي حجم التداول
BTC 55.63%     ETH 9.36%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3336 HeeeHeee  HEEHEE $0.0008313
₿0.000000013
4.00 $642.34K
₿10.36
$0.0008362
₿0.000000013
$0.0007912
₿0.000000012
$1.77K
₿0.03
$642.34K
₿10.36
$642.34K
₿10.36
التنبؤ بسعر HeeeHeee(heehee)
3338 UXLINK  UXLINK $0.0007487
₿0.000000012
-1.37 $641.59K
₿10.35
$0.0007691
₿0.000000012
$0.0007181
₿0.000000011
$74.96K
₿1.27
$748.66K
₿12.08
$641.59K
₿10.35
التنبؤ بسعر UXLINK(uxlink)
3339 Unibot  UNIBOT $0.6094
₿0.000010
5.13 $609.46K
₿10.36
$0.7103
₿0.000011
$0.5312
₿0.0000086
$11.53K
₿0.2
$609.46K
₿10.36
$609.46K
₿10.36
التنبؤ بسعر Unibot(unibot)
3341 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
التنبؤ بسعر eUSD(eusd)
3344 Billy  BILLY $0.000651
₿0.000000010
1.46 $639.89K
₿10.33
$0.0006577
₿0.000000010
$0.0006376
₿0.000000010
$7.94K
₿0.13
$639.89K
₿10.33
$639.89K
₿10.33
التنبؤ بسعر Billy(billy)
3347 Belt  BELT $0.02886
₿0.00000046
0.40 $639.94K
₿10.32
$0.02898
₿0.00000046
$0.02843
₿0.00000046
$47.42
₿0
$1.56M
₿25.15
$639.94K
₿10.32
التنبؤ بسعر Belt(belt)
3350 ScPrime  SCP $0.01124
₿0.00000018
0.01* $636.79K
₿10.27
$0.0113
₿0.00000018
$0.01123
₿0.00000018
$1.98K
₿0.03
$636.8K
₿10.27
$636.79K
₿10.27
التنبؤ بسعر ScPrime(scp)
3351 Step App  FITFI $0.0001364
₿0.0000000022
-1.10 $627.8K
₿10.27
$0.0001468
₿0.0000000023
$0.0001252
₿0.0000000020
$272.21K
₿4.45
$627.8K
₿10.27
$627.8K
₿10.27
التنبؤ بسعر Step App(fitfi)
3352 Dolan Duck  DOLAN $0.006469
₿0.00000010
2.80 $635.46K
₿10.25
$0.006548
₿0.00000010
$0.006252
₿0.00000010
$1.93K
₿0.03
$635.46K
₿10.25
$635.46K
₿10.25
التنبؤ بسعر Dolan Duck(dolan)
3353 Banano  BAN $0.0003918
₿0.0000000063
0.42 $635.87K
₿10.26
$0.0004499
₿0.0000000072
$0.0003895
₿0.0000000062
$1.7K
₿0.03
$751.93K
₿12.13
$635.87K
₿10.26
التنبؤ بسعر Banano(ban)
3357 42-coin  42 $15,044.78
₿0.24
-0.27 $631.88K
₿10.19
$15,091.31
₿0.24
$14,891.94
₿0.24
$7.07
₿0
$631.88K
₿10.19
$631.88K
₿10.19
التنبؤ بسعر 42-coin(42)
3360 Qi Dao  QI $0.004552
₿0.000000073
0.38 $630.09K
₿10.16
$0.004619
₿0.000000075
$0.004515
₿0.000000073
$5.79
₿0
$910.87K
₿14.68
$630.09K
₿10.16
التنبؤ بسعر Qi Dao(qi)
3364 BeethovenX sFTMX  SFTMX $0.03163
₿0.00000051
-0.07 $627.17K
₿10.12
$0.03532
₿0.00000057
$0.03156
₿0.00000050
$3.36
₿0
$627.17K
₿10.12
$627.17K
₿10.12
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3366 Ice Open Network  ICE $0.00009192
₿0.0000000015
0 $624.45K
₿10.53
$0
$0
$2.46
₿0
$1.94M
₿32.8
$624.45K
₿10.53
التنبؤ بسعر Ice Open Network(ice)
3367 Turbos Finance  TURBOS $0.00009422
₿0.0000000015
1.47 $623.72K
₿10.06
$0.00009427
₿0.0000000015
$0.00009194
₿0.0000000014
$38.64K
₿0.62
$942.17K
₿15.2
$623.72K
₿10.06
التنبؤ بسعر Turbos Finance(turbos)
3368 MAD  MAD $0.0000006242
₿0.000000000010
-0.14 $624.12K
₿10.04
$0.00000063
₿0.000000000010
$0.0000006183
₿0.000000000010
$43.31K
₿0.71
$624.12K
₿10.04
$624.12K
₿10.04
التنبؤ بسعر MAD(mad)
3369 xFund  XFUND $62.1
₿0.0010
0.50 $619.19K
₿10.08
$62.6
₿0.0010
$61.68
₿0.0010
$3.35
₿0
$619.2K
₿10.08
$619.19K
₿10.08
التنبؤ بسعر xFund(xfund)
3370 Shrapnel  SHRAP $0.0003997
₿0.0000000064
3.51 $618.93K
₿9.99
$0.0004004
₿0.0000000064
$0.0003832
₿0.0000000062
$174.88
₿0
$1.2M
₿19.35
$618.93K
₿9.99
التنبؤ بسعر Shrapnel(shrap)
3371 sudoswap  SUDO $0.02432
₿0.00000041
0 $617.75K
₿10.57
$0
$0
$1.73
₿0
$1.41M
₿24.16
$617.75K
₿10.57
التنبؤ بسعر sudoswap(sudo)
3372 Persistence  XPRT $0.002367
₿0.000000038
21.32 $617.74K
₿9.96
$0.002488
₿0.000000040
$0.001931
₿0.000000031
$15.75K
₿0.25
$623.03K
₿10.04
$617.74K
₿9.96
التنبؤ بسعر Persistence(xprt)
3373 DeFi Kingdoms  JEWEL $0.005482
₿0.000000089
-2.21 $617.3K
₿10.07
$0.005611
₿0.000000091
$0.005466
₿0.000000089
$0
₿0
$654.81K
₿10.68
$617.3K
₿10.07
التنبؤ بسعر DeFi Kingdoms(jewel)
3374 BOB Token  BOB $0.0000008993
₿0.000000000014
2.06 $620.55K
₿9.94
$0.0000009112
₿0.000000000014
$0.0000008777
₿0.000000000014
$56.04K
₿0.9
$620.55K
₿9.94
$620.55K
₿9.94
التنبؤ بسعر BOB Token(bob)
3384 SALT  SALT $0.006969
₿0.00000011
0.75 $609.8K
₿9.83
$0.006981
₿0.00000011
$0.006796
₿0.00000011
$82.84
₿0
$836.49K
₿13.49
$609.8K
₿9.83
التنبؤ بسعر SALT(salt)
3390 Offshift  XFT $0.06026
₿0.00000097
0.67 $607.22K
₿9.8
$0.06156
₿0.00000099
$0.05935
₿0.00000096
$937.69
₿0.02
$607.22K
₿9.8
$607.22K
₿9.8
التنبؤ بسعر Offshift(xft)
3400 FXN  FXN $0.0006656
₿0.000000010
0.12 $599.09K
₿9.66
$0.0006656
₿0.000000010
$0.0006587
₿0.000000010
$78.56K
₿1.27
$665.62K
₿10.73
$599.09K
₿9.66
التنبؤ بسعر FXN(fxn)
3402 Alvara Protocol  ALVA $0.005233
₿0.000000084
2.26 $598.57K
₿9.65
$0.005322
₿0.000000086
$0.005053
₿0.000000082
$6.52K
₿0.11
$1.04M
₿16.77
$598.57K
₿9.65
التنبؤ بسعر Alvara Protocol(alva)
3416 Stable  STABLE $0.5942
₿0.0000096
0.67 $594.23K
₿9.61
$0.7185
₿0.000011
$0.5894
₿0.0000095
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
التنبؤ بسعر Stable(stable)
3417 Beercoin  BEER $0.0000006654
₿0.000000000010
-1.11 $591.54K
₿9.54
$0.000000685
₿0.000000000011
$0.0000006573
₿0.000000000010
$2.26K
₿0.04
$591.54K
₿9.54
$591.54K
₿9.54
التنبؤ بسعر Beercoin(beer)
3419 Draggin Karma Points  DKP $0.0001481
₿0.0000000023
3.54 $591.17K
₿9.54
$0.0001521
₿0.0000000024
$0.000143
₿0.0000000023
$308.46
₿0
$1.18M
₿19.13
$591.17K
₿9.54
التنبؤ بسعر Draggin Karma Points(dkp)
3420 Aura Finance  AURA $0.0119
₿0.00000019
-1.42 $591.1K
₿9.54
$0.01215
₿0.00000019
$0.01156
₿0.00000018
$24.4
₿0
$1.03M
₿16.61
$591.1K
₿9.54
التنبؤ بسعر Aura Finance(aura)
3422 Passage  PASG $0.0004263
₿0.0000000068
3.86 $589.62K
₿9.5
$0.0004263
₿0.0000000069
$0.0004092
₿0.0000000066
$151.75
₿0
$592.67K
₿9.55
$589.62K
₿9.5
التنبؤ بسعر Passage(pasg)
3426 MEOW  MEOW $0.0003906
₿0.0000000063
1.88 $587.52K
₿9.48
$0.0003937
₿0.0000000063
$0.0003832
₿0.0000000062
$161.73
₿0
$3.95M
₿63.71
$587.52K
₿9.48
التنبؤ بسعر MEOW(meow)
3427 BONGO CAT  BONGO $0.0005874
₿0.0000000094
21.84 $587.25K
₿9.47
$0.0005874
₿0.0000000094
$0.0004805
₿0.0000000077
$4.98K
₿0.08
$587.25K
₿9.47
$587.25K
₿9.47
التنبؤ بسعر BONGO CAT(bongo)
3430 BasedAI  BASEDAI $0.01643
₿0.00000026
-17.89 $586.36K
₿9.45
$0.02002
₿0.00000032
$0.01278
₿0.00000020
$1.01K
₿0.02
$586.36K
₿9.45
$586.36K
₿9.45
التنبؤ بسعر BasedAI(basedai)
3431 Zero1 Labs  DEAI $0.002014
₿0.000000032
-0.32 $586.09K
₿9.45
$0.00234
₿0.000000038
$0.0019
₿0.000000030
$65.15K
₿1.05
$2.01M
₿32.48
$586.09K
₿9.45
التنبؤ بسعر Zero1 Labs(deai)
3433 FATCAT  $FATCAT $0.0006421
₿0.000000010
12.07 $583.74K
₿9.41
$0.0006457
₿0.000000010
$0.000571
₿0.0000000092
$1.85K
₿0.03
$641K
₿10.34
$583.74K
₿9.41
التنبؤ بسعر FATCAT($fatcat)
3435 Shyft Network  SHFT $0.0002496
₿0.0000000040
0.73 $583.04K
₿9.41
$0.0002547
₿0.0000000041
$0.0002453
₿0.0000000039
$183.07
₿0
$629.21K
₿10.16
$583.04K
₿9.41
التنبؤ بسعر Shyft Network(shft)
3436 Game Meteor Coin  GMTO $0.00002926
₿0.00000000047
-14.82 $581.66K
₿9.39
$0.00003495
₿0.00000000057
$0.00002896
₿0.00000000046
$27.27K
₿0.44
$2.84M
₿45.9
$581.66K
₿9.39
التنبؤ بسعر Game Meteor Coin(gmto)
3438 daCat  DACAT $0.000000001439
₿0.000000000000023
3.60 $580.65K
₿9.37
$0.000000001449
₿0.000000000000023
$0.000000001381
₿0.000000000000022
$803.85
₿0.01
$580.65K
₿9.37
$580.65K
₿9.37
التنبؤ بسعر daCat(dacat)
3442 Ternoa  CAPS $0.0003168
₿0.0000000051
3.82 $579.72K
₿9.35
$0.0003168
₿0.0000000051
$0.0002956
₿0.0000000048
$1.33K
₿0.02
$790.93K
₿12.76
$579.72K
₿9.35
التنبؤ بسعر Ternoa(caps)
3444 Aviator  AVI $0.00007964
₿0.0000000012
3.08 $578.71K
₿9.35
$0.0000804
₿0.0000000012
$0.00007676
₿0.0000000012
$105.17
₿0
$736.11K
₿11.89
$578.71K
₿9.35
التنبؤ بسعر Aviator(avi)
3445 Jones DAO  JONES $0.09846
₿0.0000015
1.83 $579.02K
₿9.34
$0.09955
₿0.0000016
$0.09598
₿0.0000015
$753.6
₿0.01
$984.85K
₿15.88
$579.02K
₿9.34
التنبؤ بسعر Jones DAO(jones)
3446 Raptoreum  RTM $0.00008605
₿0.0000000013
1.55 $578.62K
₿9.33
$0.00008668
₿0.0000000014
$0.00008061
₿0.0000000013
$3.55K
₿0.06
$1.81M
₿29.16
$578.62K
₿9.33
التنبؤ بسعر Raptoreum(rtm)
3447 XOXNO  XOXNO $0.008035
₿0.00000012
4.35 $578.53K
₿9.34
$0.008271
₿0.00000013
$0.007592
₿0.00000012
$1.69K
₿0.03
$803.57K
₿12.97
$578.53K
₿9.34
التنبؤ بسعر XOXNO(xoxno)
3449 Heurist  HEU $0.002897
₿0.000000046
3.14 $577.26K
₿9.31
$0.002952
₿0.000000047
$0.002791
₿0.000000045
$70.6K
₿1.14
$2.9M
₿46.74
$577.26K
₿9.31
التنبؤ بسعر Heurist(heu)
3450 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009192
₿0.00000014
-0.16 $577.01K
₿9.31
$0.009224
₿0.00000015
$0.009177
₿0.00000014
$149.25
₿0
$919.21K
₿14.83
$577.01K
₿9.31
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3451 e-Radix  EXRD $0.0008329
₿0.000000013
0.18 $576.43K
₿9.3
$0.0009453
₿0.000000015
$0.0008227
₿0.000000013
$11.77K
₿0.19
$576.43K
₿9.3
$576.43K
₿9.3
التنبؤ بسعر e-Radix(exrd)
3452 Kaspy  KASPY $0.00000174
₿0.000000000028
-2.94 $576.61K
₿9.3
$0.000001799
₿0.000000000029
$0.00000174
₿0.000000000027
$17.83K
₿0.29
$576.61K
₿9.3
$576.61K
₿9.3
التنبؤ بسعر Kaspy(kaspy)
3453 WeSendit  WSI $0.0006634
₿0.000000010
-0.12 $575.3K
₿9.28
$0.0006706
₿0.000000010
$0.0006585
₿0.000000010
$631.01
₿0.01
$987.27K
₿15.92
$575.3K
₿9.28
التنبؤ بسعر WeSendit(wsi)
3455 Prism  PRISM $0.000313
₿0.0000000050
0.51 $574.42K
₿9.27
$0.0003131
₿0.0000000051
$0.0003114
₿0.0000000050
$1.19
₿0
$574.42K
₿9.27
$574.42K
₿9.27
التنبؤ بسعر Prism(prism)
3456 Darwinia Network Native Token  RING $0.0003355
₿0.0000000054
1.13 $573.24K
₿9.24
$0.0003371
₿0.0000000054
$0.0003279
₿0.0000000053
$1.51K
₿0.02
$704.7K
₿11.36
$573.24K
₿9.24
التنبؤ بسعر Darwinia Network Native Token(ring)
3458 MetaCene  MAK $0.001072
₿0.000000017
-0.02 $572.72K
₿9.26
$0.001075
₿0.000000017
$0.001072
₿0.000000017
$10.5K
₿0.17
$1.07M
₿17.35
$572.72K
₿9.26
التنبؤ بسعر MetaCene(mak)
3461 Thala  THL $0.008151
₿0.00000013
-1.00 $571.26K
₿9.21
$0.008234
₿0.00000013
$0.008127
₿0.00000013
$559.69
₿0.01
$815.16K
₿13.14
$571.26K
₿9.21
التنبؤ بسعر Thala(thl)
3463 XNET Mobile  XNET $0.004139
₿0.000000066
-12.84 $568.97K
₿9.18
$0.004749
₿0.000000076
$0.004096
₿0.000000066
$2.63K
₿0.04
$5.4M
₿87.03
$568.97K
₿9.18
التنبؤ بسعر XNET Mobile(xnet)
3469 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
التنبؤ بسعر Bficoin(bfic)
3470 bitsCrunch Token  BCUT $0.0008017
₿0.000000012
-6.85 $566.28K
₿9.13
$0.0008635
₿0.000000014
$0.0007866
₿0.000000012
$41.1K
₿0.66
$801.79K
₿12.93
$566.28K
₿9.13
التنبؤ بسعر bitsCrunch Token(bcut)
3473 Spheroid Universe  SPH $0.000214
₿0.0000000034
1.00 $565.61K
₿9.12
$0.0002158
₿0.0000000034
$0.0002104
₿0.0000000034
$6.98
₿0
$565.61K
₿9.12
$565.61K
₿9.12
التنبؤ بسعر Spheroid Universe(sph)
3476 DeepBrain Chain  DBC $0.0001757
₿0.0000000028
3.46 $562.54K
₿9.07
$0.0001857
₿0.0000000030
$0.0001665
₿0.0000000026
$4.78K
₿0.08
$1.76M
₿28.35
$562.54K
₿9.07
التنبؤ بسعر DeepBrain Chain(dbc)
3478 Alpha Finance  ALPHA $0.0005694
₿0.0000000091
-8.49 $562.02K
₿9.06
$0.0006412
₿0.000000010
$0.0005531
₿0.0000000088
$9.1K
₿0.15
$569.43K
₿9.18
$562.02K
₿9.06
التنبؤ بسعر Alpha Finance(alpha)
3479 Cosplay Token  COT $0.0006116
₿0.0000000098
-0.07 $561.81K
₿9.07
$0.000616
₿0.000000010
$0.000611
₿0.0000000098
$78.63K
₿1.26
$611.67K
₿9.87
$561.81K
₿9.07
التنبؤ بسعر Cosplay Token(cot)
3483 Super Champs  CHAMP $0.0005894
₿0.0000000095
6.36 $560.4K
₿9.04
$0.0005902
₿0.0000000095
$0.0005512
₿0.0000000089
$1.24K
₿0.02
$589.49K
₿9.51
$560.4K
₿9.04
التنبؤ بسعر Super Champs(champ)
3484 Ajna Protocol  AJNA $0.0006905
₿0.000000011
-1.55 $548.83K
₿8.81
$0.0007047
₿0.000000011
$0.0006851
₿0.000000011
$57.59K
₿0.95
$683.16K
₿10.97
$548.83K
₿8.81
التنبؤ بسعر Ajna Protocol(ajna)
3486 Andy  ANDY $0.0005587
₿0.0000000090
1.45 $558.74K
₿9.02
$0.0005635
₿0.0000000091
$0.0005447
₿0.0000000088
$22.24
₿0
$558.74K
₿9.02
$558.74K
₿9.02
التنبؤ بسعر Andy(andy)
3487 Black Dragon  BLACKDRAGON $0.000000007201
₿0.00000000000011
8.94 $558.86K
₿9
$0.000000007223
₿0.00000000000011
$0.000000006607
₿0.00000000000010
$4.25K
₿0.07
$558.86K
₿9
$558.86K
₿9
التنبؤ بسعر Black Dragon(blackdragon)
3490 Presearch  PRE $0.0006456
₿0.000000010
-10.01 $553.27K
₿8.92
$0.0007376
₿0.000000012
$0.0006352
₿0.000000010
$4.56K
₿0.07
$645.63K
₿10.41
$553.27K
₿8.92
التنبؤ بسعر Presearch(pre)
3491 Fren Pet  FP $0.07634
₿0.0000012
0.90 $553.16K
₿8.91
$0.07758
₿0.0000012
$0.07486
₿0.0000012
$2.67K
₿0.04
$553.16K
₿8.91
$553.16K
₿8.91
التنبؤ بسعر Fren Pet(fp)
3499 MEOW  MEOW $0.0000061
₿0.000000000098
21.10 $548.69K
₿8.85
$0.00000615
₿0.00000000010
$0.00000502
₿0.000000000081
$889.71
₿0.01
$548.69K
₿8.85
$548.69K
₿8.85
التنبؤ بسعر MEOW(meow)
3500 Nostra  NSTR $0.005483
₿0.000000088
0.98 $548.45K
₿8.85
$0.005509
₿0.000000088
$0.005383
₿0.000000087
$234.56
₿0
$548.45K
₿8.85
$548.45K
₿8.85
التنبؤ بسعر Nostra(nstr)
3502 Ithaca Protocol  ITHACA $0.002104
₿0.000000033
-33.14 $547.03K
₿8.82
$0.01558
₿0.00000025
$0.0019
₿0.000000030
$261.68K
₿4.22
$1.94M
₿31.35
$547.03K
₿8.82
التنبؤ بسعر Ithaca Protocol(ithaca)
3505 Stryke  SYK $0.008046
₿0.00000012
3.31 $545.68K
₿8.8
$0.008117
₿0.00000013
$0.007757
₿0.00000012
$101.83
₿0
$545.68K
₿8.8
$545.68K
₿8.8
التنبؤ بسعر Stryke(syk)
3506 Plugin  PLI $0.001331
₿0.000000021
-5.99 $546.08K
₿8.82
$0.001513
₿0.000000024
$0.001293
₿0.000000021
$72.97K
₿1.18
$665.95K
₿10.76
$546.08K
₿8.82
التنبؤ بسعر Plugin(pli)
3507 POOH  POOH $0.000000001294
₿0.000000000000020
1.71 $544.31K
₿8.78
$0.000000001304
₿0.000000000000021
$0.000000001263
₿0.000000000000020
$53.6
₿0
$544.31K
₿8.78
$544.31K
₿8.78
التنبؤ بسعر POOH(pooh)
3509 Rkey  RKEY $0.001042
₿0.000000016
-2.61 $543.31K
₿8.77
$0.001072
₿0.000000017
$0.001042
₿0.000000016
$18.98
₿0
$1.03M
₿16.69
$543.31K
₿8.77
التنبؤ بسعر Rkey(rkey)
3510 Hacash  HAC $0.3
₿0.0000048
-0.49 $543.14K
₿8.76
$0.3019
₿0.0000049
$0.2928
₿0.0000047
$6.1K
₿0.1
$543.14K
₿8.76
$543.14K
₿8.76
التنبؤ بسعر Hacash(hac)
3515 Solchat  CHAT $0.05979
₿0.00000096
8.00 $537.62K
₿8.68
$0.06007
₿0.00000096
$0.05536
₿0.00000089
$39.32K
₿0.64
$537.62K
₿8.68
$537.62K
₿8.68
التنبؤ بسعر Solchat(chat)
3518 Gamium  GMM $0.00001098
₿0.00000000017
-1.16 $538.33K
₿8.69
$0.00001113
₿0.00000000018
$0.00001031
₿0.00000000016
$9.39K
₿0.15
$549.71K
₿8.87
$538.33K
₿8.69
التنبؤ بسعر Gamium(gmm)
3519 OSCAR  OSCAR $0.0005964
₿0.0000000097
-1.73 $530.94K
₿8.62
$0.0006141
₿0.0000000099
$0.0005882
₿0.0000000094
$59.96K
₿0.98
$530.94K
₿8.62
$530.94K
₿8.62
التنبؤ بسعر OSCAR(oscar)
3521 NutCoin  NUT $0.00000002558
₿0.00000000000041
-0.26 $537.22K
₿8.66
$0.0000000257
₿0.00000000000041
$0.00000002489
₿0.00000000000040
$333.49K
₿5.38
$537.22K
₿8.66
$537.22K
₿8.66
التنبؤ بسعر NutCoin(nut)
3522 HYDRA  HYDRA $0.00000007444
₿0.0000000000012
4.55 $536.86K
₿8.66
$0.0000000798
₿0.0000000000013
$0.00000006715
₿0.0000000000010
$364.91
₿0.01
$536.86K
₿8.66
$536.86K
₿8.66
التنبؤ بسعر HYDRA(hydra)
3524 Pchain  PI $0.0005263
₿0.0000000084
15.59 $536.25K
₿8.65
$0.0005263
₿0.0000000085
$0.0004545
₿0.0000000073
$2.37K
₿0.04
$821.9K
₿13.26
$536.25K
₿8.65
التنبؤ بسعر Pchain(pi)
3525 VCGamers  VCG $0.005951
₿0.000000096
-2.65 $535.61K
₿8.65
$0.006182
₿0.00000010
$0.005787
₿0.000000094
$15.8K
₿0.26
$535.61K
₿8.65
$535.61K
₿8.65
التنبؤ بسعر VCGamers(vcg)
3529 Solanium  SLIM $0.005343
₿0.000000086
-1.42 $534.33K
₿8.62
$0.005462
₿0.000000089
$0.005313
₿0.000000085
$2.08K
₿0.03
$534.33K
₿8.62
$534.33K
₿8.62
التنبؤ بسعر Solanium(slim)
3530 Cashaa  CAS $0.0007344
₿0.000000011
0.05 $533.1K
₿8.69
$0.0007345
₿0.000000012
$0.000734
₿0.000000011
$1.27
₿0
$734.41K
₿11.97
$533.1K
₿8.69
التنبؤ بسعر Cashaa(cas)
3531 PlayDapp  PDA $0.0008119
₿0.000000013
-0.23 $533.02K
₿8.6
$0.0008356
₿0.000000013
$0.0007709
₿0.000000012
$14.69K
₿0.24
$568.34K
₿9.17
$533.02K
₿8.6
التنبؤ بسعر PlayDapp(pda)
3534 Carrot  CRT $57.98
₿0.00093
0.01* $531.76K
₿8.58
$57.99
₿0.00094
$57.98
₿0.00093
$1.18
₿0
$531.76K
₿8.58
$531.76K
₿8.58
التنبؤ بسعر Carrot(crt)
3535 Switcheo  DMX $0.0003086
₿0.0000000049
-5.54 $531.13K
₿8.57
$0.0003267
₿0.0000000052
$0.0003028
₿0.0000000049
$14.36
₿0
$666.74K
₿10.75
$531.13K
₿8.57
التنبؤ بسعر Switcheo(dmx)
3537 Neoxa  NEOX $0.00005027
₿0.00000000081
-16.13 $529.34K
₿8.54
$0.00005995
₿0.00000000097
$0.00004491
₿0.00000000073
$6.23K
₿0.1
$529.34K
₿8.54
$529.34K
₿8.54
التنبؤ بسعر Neoxa(neox)
3540 TPRO Network  TPRO $0.0004642
₿0.0000000074
-0.30 $528.2K
₿8.52
$0.0004687
₿0.0000000075
$0.0004636
₿0.0000000074
$22.59
₿0
$528.2K
₿8.52
$528.2K
₿8.52
التنبؤ بسعر TPRO Network(tpro)
3544 ORA Coin  ORA $0.009379
₿0.00000015
103.62 $528.21K
₿8.52
$0.01112
₿0.00000018
$0.00457
₿0.000000074
$296.87
₿0
$3.13M
₿50.43
$528.21K
₿8.52
التنبؤ بسعر ORA Coin(ora)
3547 Nominex  NMX $0.002347
₿0.000000037
-0.18 $526.21K
₿8.49
$0.002354
₿0.000000038
$0.002332
₿0.000000037
$123.8
₿0
$526.21K
₿8.49
$526.21K
₿8.49
التنبؤ بسعر Nominex(nmx)
3549 Hakka Finance  HAKKA $0.001798
₿0.000000029
1.55 $526.08K
₿8.49
$0.001818
₿0.000000029
$0.001551
₿0.000000025
$14.52K
₿0.23
$759K
₿12.24
$526.08K
₿8.49
التنبؤ بسعر Hakka Finance(hakka)
3550 MINATIVERSE  MNTC $0.09599
₿0.0000015
3.39 $525.55K
₿8.48
$0.09741
₿0.0000015
$0.09024
₿0.0000014
$1.67K
₿0.03
$993.5K
₿16.03
$525.55K
₿8.48
التنبؤ بسعر MINATIVERSE(mntc)
3553 Wicrypt  WNT $0.002618
₿0.000000042
-1.91 $523.72K
₿8.47
$0.0027
₿0.000000044
$0.002548
₿0.000000041
$37.44K
₿0.61
$523.72K
₿8.47
$523.72K
₿8.47
التنبؤ بسعر Wicrypt(wnt)
3557 XAYA  WCHI $0.009002
₿0.00000014
4.49 $524.3K
₿8.45
$0.009177
₿0.00000014
$0.0085
₿0.00000013
$2.5K
₿0.04
$696.11K
₿11.22
$524.3K
₿8.45
التنبؤ بسعر XAYA(wchi)
3558 Tarot V1  TAROT $0.007739
₿0.00000012
0.71 $523.96K
₿8.46
$0.007739
₿0.00000012
$0.007684
₿0.00000012
$2.03
₿0
$773.94K
₿12.49
$523.96K
₿8.46
التنبؤ بسعر Tarot V1(tarot)
3560 BABB  BAX $0.000006559
₿0.00000000010
-24.12 $521.97K
₿8.36
$0.000008669
₿0.00000000014
$0.00000635
₿0.00000000010
$15.75K
₿0.25
$524.6K
₿8.4
$521.97K
₿8.36
التنبؤ بسعر BABB(bax)
3561 Tokenomy  TEN $0.004506
₿0.000000072
6.69 $520.49K
₿8.4
$0.004507
₿0.000000072
$0.004223
₿0.000000068
$0.58
₿0
$901.29K
₿14.55
$520.49K
₿8.4
التنبؤ بسعر Tokenomy(ten)
3563 Edge Matrix Computing  EMC $0.002566
₿0.000000041
-38.44 $524.87K
₿8.42
$0.004169
₿0.000000067
$0.002384
₿0.000000038
$9.17K
₿0.15
$2.51M
₿40.36
$524.87K
₿8.42
التنبؤ بسعر Edge Matrix Computing(emc)
3566 Pussy Financial  PUSSY $0.00000237
₿0.000000000038
2.03 $517.89K
₿8.35
$0.000002389
₿0.000000000038
$0.000002309
₿0.000000000037
$51.1
₿0
$995.95K
₿16.06
$517.89K
₿8.35
التنبؤ بسعر Pussy Financial(pussy)
3567 Guacamole  GUAC $0.000000005268
₿0.000000000000084
2.05 $517.8K
₿8.35
$0.000000005303
₿0.000000000000086
$0.000000005138
₿0.000000000000083
$5.04K
₿0.08
$517.8K
₿8.35
$517.8K
₿8.35
التنبؤ بسعر Guacamole(guac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency