صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3920 Alongside Crypto Market Index  AMKT $185.62
₿0.0020
-3.33 $372.94K
₿4.4
$192.81
₿0.
$177.45
₿0.
$25.35
₿0
$372.94K
₿4.4
$372.94K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3921 Everton Fan Token  EFC $0.04523
₿0.00000077
-0.06 $372.79K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$640.61K
₿0
$452.4K
₿7.78
$372.79K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3927 QuiverX  QRX $0.003895
₿0.000000055
-3.33 $372.05K
₿5.02
$0.00403
₿0.
$0.003895
₿0.
$408.84
₿0
$389.51K
₿5.51
$372.05K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3928 Presearch  PRE $0.0003987
₿0.0000000081
1.43 $371.89K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$288.13
₿0
$398.76K
₿8.11
$371.89K
₿7
التنبؤ بسعر Presearch(pre)
3931 UnlockProtocolToken  UP $0.0006689
₿0.000000020
-3.10 $371.52K
₿5.65
$0.0006932
₿0.
$0.0006557
₿0.
$94.77
₿0
$669.04K
₿20.25
$371.52K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3939 Luna Inu  LINU $0.000000000494
₿0.0000000000000075
0 $369.84K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.86
₿0
$493.67K
₿7.54
$369.84K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3942 Super Champs  CHAMP $0.0003837
₿0.0000000074
-8.92 $367.58K
₿7.16
$0.0004185
₿0.
$0.0003716
₿0.
$1.44K
₿0
$383.81K
₿7.51
$367.58K
₿7.16
التنبؤ بسعر Super Champs(champ)
3948 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-7.35 $366.6K
₿18.06
$0.0000257
₿0.
$0.000024
₿0.
$10.65K
₿0
$366.6K
₿18.06
$366.6K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3950 Toad Killer  $TOAD $0.000000000867
₿0.000000000000016
-1.76 $364.91K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$179.51
₿0
$364.91K
₿6.92
$364.91K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3956 Happy Cat  HAPPY $0.0001089
₿0.0000000020
-1.71 $362.66K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$31.04K
₿0
$362.66K
₿6.68
$362.66K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3958 Antfarm Token  ATF $0.06646
₿0.00000079
-10.39 $361.59K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$361.59K
₿4.68
$361.59K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3962 KLEVA  KLEVA $0.005227
₿0.00000012
3.35 $360.31K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$350.98
₿0
$360.31K
₿8.44
$360.31K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3963 MEOW  MEOW $0.000003999
₿0.000000000091
-2.87 $359.96K
₿8.26
$0.00000413
₿0.
$0.000003929
₿0.
$4.19
₿0
$359.96K
₿8.26
$359.96K
₿8.26
التنبؤ بسعر MEOW(meow)
3964 FIO Protocol  FIO $0.0003886
₿0.0000000047
-4.98 $359.91K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$665.71
₿0
$388.65K
₿4.8
$359.91K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3965 BEPRO Network  LX $0.00003587
₿0.0000000019
-2.15 $358.76K
₿19.26
$0.00003606
₿0.
$0.00003453
₿0.
$449.54
₿0
$358.76K
₿19.26
$358.76K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3966 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3969 Any Inu  AI $0.0000008506
₿0.000000000012
-5.12 $357.85K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.25K
₿0
$357.85K
₿5.11
$357.85K
₿5.11
التنبؤ بسعر Any Inu(ai)
3973 JustAnEgg  EGG $0.0008938
₿0.000000011
-3.03 $356.99K
₿4.68
$0.0009253
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3982 Shikoku  SHIK $0.000000000376
₿0.0000000000000071
-2.08 $355.45K
₿6.79
$0.000000000386
₿0.
$0.00000000037
₿0.
$2.29K
₿0
$355.45K
₿6.79
$355.45K
₿6.79
التنبؤ بسعر Shikoku(shik)
3985 Ferma  FERMA $0.03227
₿0.00000040
-0.91 $354.76K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$48.3K
₿0
$354.76K
₿4.42
$354.76K
₿4.42
التنبؤ بسعر Ferma(ferma)
3989 Doland Tremp  TREMP $0.003533
₿0.000000063
-0.80 $353.15K
₿6.33
$0.003576
₿0.
$0.003453
₿0.
$1.35K
₿0
$353.15K
₿6.33
$353.15K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3995 Shibwifhatcoin  SHIB $0.0003539
₿0.000000012
-3.03 $351.61K
₿12.53
$0.0003649
₿0.
$0.0003458
₿0.
$1.04K
₿0
$351.61K
₿12.53
$351.61K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
3999 Heurist  HEU $0.001256
₿0.000000047
7.45 $350.7K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$92.08
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4000 Honk  HONK $0.0003541
₿0.0000000057
-3.33 $350.54K
₿5.67
$0.0003678
₿0.
$0.0003461
₿0.
$275.03
₿0
$354.1K
₿5.73
$350.54K
₿5.67
التنبؤ بسعر Honk(honk)
4002 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.04 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4011 PlotX  PLOT $0.003331
₿0.000000046
-2.01 $347.27K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$990.3
₿0
$666.24K
₿9.22
$347.27K
₿4.8
التنبؤ بسعر PlotX(plot)
4013 Typus  TYPUS $0.0003469
₿0.0000000035
-3.77 $346.89K
₿0.85
$0.0003614
₿0.
$0.000341
₿0.
$101.05
₿0
$346.89K
₿3.56
$346.89K
₿0.85
التنبؤ بسعر Typus(typus)
4024 Choise.ai  CHO $0.0005993
₿0.000000017
-10.04 $344.42K
₿1.96
$0.0006796
₿0.
$0.0005948
₿0.
$48.68K
₿0
$599.32K
₿17.85
$344.42K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4025 Optimus AI  OPTI $0.003437
₿0.00000012
-5.44 $343.79K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$108.8
₿0
$343.79K
₿12.42
$343.79K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4026 Bifrost Native Coin  BNC $0.009169
₿0.00000024
1.68 $343.61K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$154.36K
₿0
$733.34K
₿19.58
$343.61K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4030 Shiro Neko  SHIRO $0.000000000446
₿0.000000000000016
-10.43 $342.88K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$7.8K
₿0
$342.88K
₿12.7
$342.88K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4036 BananaCat  BCAT $0.0003611
₿0.0000000058
-2.88 $342.62K
₿5.57
$0.0003743
₿0.
$0.0003519
₿0.
$1.55K
₿0
$342.62K
₿5.57
$342.62K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4038 OmniCat  OMNI $0.0000075
₿0.000000000071
-0.83 $341.02K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$255.37
₿0
$341.02K
₿3.28
$341.02K
₿3.28
التنبؤ بسعر OmniCat(omni)
4039 Kamala Horris  KAMA $0.0003417
₿0.0000000029
-3.91 $340.14K
₿2.96
$0.000357
₿0.
$0.0003288
₿0.
$2.09K
₿0
$340.14K
₿2.96
$340.14K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4042 Neurahub  NEURA $0.004046
₿0.000000051
0.16 $339.17K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$947.63
₿0
$404.7K
₿5.2
$339.17K
₿4.36
التنبؤ بسعر Neurahub(neura)
4049 AXOL  AXOL $0.0003373
₿0.000000010
-6.04 $337.22K
₿10.5
$0.0003613
₿0.
$0.0003308
₿0.
$417.44
₿0
$337.22K
₿10.5
$337.22K
₿10.5
التنبؤ بسعر AXOL(axol)
4051 NerveNetwork  NVT $0.0007829
₿0.0000000093
0 $336.32K
₿3.97
$0.0007831
₿0.
$0.0007668
₿0.
$5.33
₿0
$1.64M
₿19.68
$336.32K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4054 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.00 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4055 Göztepe S.K. Fan Token  GOZ $0.07249
₿0.0000015
-4.71 $335.06K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$57.37K
₿0
$507.46K
₿10.68
$335.06K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4058 Acala  ACA $0.0002869
₿0.0000000050
0.60 $334.76K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.59K
₿0
$459.1K
₿8.1
$334.76K
₿5.9
التنبؤ بسعر Acala(aca)
4059 Minted  MTD $0.001806
₿0.000000027
-1.65 $334.51K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$875.61
₿0
$1.81M
₿27.22
$334.51K
₿5.04
التنبؤ بسعر Minted(mtd)
4060 michi [OLD]  $MICHI $0.0006015
₿0.000000011
-2.59 $334.27K
₿6.53
$0.000623
₿0.
$0.0005908
₿0.
$399.55
₿0
$334.27K
₿6.53
$334.27K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4062 Alvara Protocol  ALVA $0.002813
₿0.000000057
-4.85 $333.49K
₿6.53
$0.002947
₿0.
$0.002752
₿0.
$362.41
₿0
$559.04K
₿11.35
$333.49K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4063 MongCoin  MONG $0.000000000483
₿0.0000000000000072
-3.47 $333.21K
₿5.01
$0.000000000499
₿0.
$0.000000000472
₿0.
$360.52
₿0
$333.21K
₿5.01
$333.21K
₿5.01
التنبؤ بسعر MongCoin(mong)
4066 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
-0.39 $331.97K
₿5.23
$0.04592
₿0.
$0.0447
₿0.
$11.37K
₿0
$457.12K
₿7.74
$331.97K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4067 ISKRA Token  ISK $0.0005162
₿0.000000010
-5.22 $331.66K
₿6.36
$0.0005447
₿0.
$0.0005161
₿0.
$521.02
₿0
$514.61K
₿10.26
$331.66K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4070 Prism  PRISM $0.00018
₿0.0000000048
-65.33 $330.44K
₿8.83
$0.0004736
₿0.
$0.0001791
₿0.
$4.39K
₿0
$330.44K
₿8.83
$330.44K
₿8.83
التنبؤ بسعر Prism(prism)
4076 WATER Coin  WATER $0.0000045
₿0.000000000059
-2.10 $329.09K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.52
₿0
$329.09K
₿4.38
$329.09K
₿4.38
التنبؤ بسعر WATER Coin(water)
4077 Spore  SPORE $0.000000000011
₿0.00000000000000013
-2.87 $328.75K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$98.63
₿0
$328.75K
₿4.04
$328.75K
₿4.04
التنبؤ بسعر Spore(spore)
4084 Opus Genesis  OPUS $0.0006541
₿0.000000014
-3.88 $327.03K
₿14.83
$0.0006802
₿0.
$0.0006395
₿0.
$721.63
₿0
$654.05K
₿14.83
$327.03K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4092 RecTime  RTIME $0.000000007995
₿0.00000000000010
0 $324.38K
₿4.37
$0.000000007997
₿0.
$0.000000007994
₿0.
$363.12
₿0
$324.38K
₿4.37
$324.38K
₿4.37
التنبؤ بسعر RecTime(rtime)
4093 PolkaFoundry  PKF $0.002102
₿0.000000029
0 $324.08K
₿4.51
$0.002105
₿0.
$0.002064
₿0.
$1.08
₿0
$420.41K
₿5.86
$324.08K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4094 Blockasset  BLOCK $0.001038
₿0.000000020
-0.24 $323.83K
₿6.54
$0.001041
₿0.
$0.001037
₿0.
$34.8
₿0
$323.83K
₿6.54
$323.83K
₿6.54
التنبؤ بسعر Blockasset(block)
4097 WiFi Map  WIFI $0.0004033
₿0.0000000037
-6.28 $323K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$120.62
₿0
$403.33K
₿3.76
$323K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4101 Grape  GRP $0.03395
₿0.00000077
2.89 $322.58K
₿3.44
$0.03736
₿0.
$0.03299
₿0.
$28.18
₿0
$339.56K
₿7.71
$322.58K
₿3.44
التنبؤ بسعر Grape(grp)
4102 Sharpe AI  SAI $0.0008843
₿0.000000012
-3.60 $322.16K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$110.95K
₿0
$884.31K
₿12.53
$322.16K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4105 CatGPT  CATGPT $0.00006661
₿0.00000000080
-2.01 $321.76K
₿3.9
$0.00006826
₿0.
$0.00006478
₿0.
$20.17
₿0
$321.76K
₿3.9
$321.76K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4106 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.77K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4107 Revuto  REVU $0.001766
₿0.000000027
-5.30 $321.74K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$22.39K
₿0
$494.89K
₿7.57
$321.74K
₿4.92
التنبؤ بسعر Revuto(revu)
4108 Bifrost Voucher MANTA  VMANTA $0.07933
₿0.000010
-3.08 $319.9K
₿40.52
$0.08218
₿0.
$0.07651
₿0.
$10.95
₿0
$319.9K
₿40.52
$319.9K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4110 Per Community  PER $0.0005321
₿0.0000000083
-6.52 $319.32K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.19K
₿0
$319.32K
₿5
$319.32K
₿5
التنبؤ بسعر Per Community(per)
4114 SatoshAI  SAI $0.0001518
₿0.0000000015
-5.61 $318.92K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$84.86
₿0
$318.92K
₿3.3
$318.92K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4116 LandWolf  WOLF $0.00003185
₿0.00000000047
-1.47 $318.37K
₿4.77
$0.00003245
₿0.
$0.00003104
₿0.
$205.6
₿0
$318.37K
₿4.77
$318.37K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4119 Ethervista  VISTA $0.3563
₿0.000015
-3.26 $318.07K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$56.05K
₿0
$318.07K
₿14.17
$318.07K
₿14.17
التنبؤ بسعر Ethervista(vista)
4120 Luce  LUCE $0.0003181
₿0.0000000056
-1.88 $317.96K
₿5.66
$0.0003256
₿0.
$0.0003105
₿0.
$26.83K
₿0
$317.96K
₿5.66
$317.96K
₿5.66
التنبؤ بسعر Luce(luce)
4122 Sora Validator Token  VAL $0.00568
₿0.00000012
-2.00 $317.35K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$65.07
₿0
$568.11K
₿12.72
$317.35K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4125 BlackCardCoin  BCCOIN $0.004512
₿0.00000060
14.19 $315.9K
₿6.02
$0.005372
₿0.
$0.003948
₿0.
$530.11
₿0
$315.9K
₿42.17
$315.9K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4126 Infinity Rocket  IRT $0.002184
₿0.000000036
-0.52 $316.33K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.4K
₿0
$436.94K
₿7.37
$316.33K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4129 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
11.73 $315.34K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.49K
₿0
$384.8K
₿12.51
$315.34K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4133 Strategic Bitcoin Reserve  SBR $0.01497
₿0.00000029
-3.15 $315.07K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.03K
₿0
$315.07K
₿6.27
$315.07K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4139 Blend  BLND $0.004653
₿0.00000060
-14.03 $312.45K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$13.37K
₿0
$312.45K
₿40.89
$312.45K
₿21.48
التنبؤ بسعر Blend(blnd)
4141 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.78K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.6K
₿0
$400.64K
₿7.65
$310.78K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4148 Globiance Exchange  GBEX $0.000000000838
₿0.000000000000015
-12.22 $308.47K
₿5.54
$0.000000000955
₿0.
$0.000000000842
₿0.
$242.1
₿0
$418.78K
₿7.52
$308.47K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4149 Joule  JOULE $0.0002673
₿0.0000000063
-2.91 $308.25K
₿6.98
$0.0002757
₿0.
$0.0002591
₿0.
$2.57
₿0
$309.9K
₿7.02
$308.25K
₿6.98
التنبؤ بسعر Joule(joule)
4150 bitsCrunch Token  BCUT $0.0003788
₿0.000000013
-6.48 $308.22K
₿9.81
$0.0004899
₿0.
$0.0003668
₿0.
$23.88K
₿0
$378.84K
₿13.88
$308.22K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4154 Injective Quants  QUNT $0.0005083
₿0.0000000078
-2.59 $307.57K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$286.22
₿0
$307.57K
₿4.79
$307.57K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4155 UXLINK  UXLINK $0.0003077
₿0.000000012
-9.65 $307.34K
₿10.44
$0.0003425
₿0.
$0.0003025
₿0.
$16.37K
₿0
$307.8K
₿12.18
$307.34K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4159 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-79.30 $306.2K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.2K
₿23.67
$306.2K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4159 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.22 $306.41K
₿3.99
$0.00003113
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4162 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1065
₿0.0000016
-0.72 $304.8K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.1M
₿0
$1.07M
₿16.57
$304.8K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4164 Toad (SOL)  $TOAD $0.000000000723
₿0.000000000000012
0.46 $304.13K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$970.97
₿0
$304.13K
₿5.25
$304.13K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4167 Wise Monkey  MONKY $0.00000003569
₿0.0000000000027
-1.01 $303.36K
₿23.6
$0.00000003617
₿0.
$0.0000000351
₿0.
$93.77
₿0
$303.36K
₿23.6
$303.36K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4170 Kite  KITE $0.3534
₿0.000012
0.46 $302.86K
₿10.93
$0.3559
₿0.
$0.3356
₿0.
$283.09
₿0
$302.81K
₿10.95
$302.86K
₿10.93
التنبؤ بسعر Kite(kite)
4176 RIBBIT  RBT $0.0000007417
₿0.0000000000077
-7.59 $301.97K
₿3.17
$0.0000008049
₿0.
$0.0000007284
₿0.
$1.82K
₿0
$301.97K
₿3.17
$301.97K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4178 Baby Pepe  BABYPEPE $0.0000007174
₿0.000000000015
-13.26 $301.82K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.48K
₿0
$301.82K
₿6.35
$301.82K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4184 First Convicted RACCON  FRED $0.0003008
₿0.0000000046
-4.35 $300.8K
₿4.69
$0.0003145
₿0.
$0.0002957
₿0.
$31.89K
₿0
$300.8K
₿4.69
$300.8K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4185 supercycle(real)  SUPERCYCLE $0.000303
₿0.0000000073
-3.39 $300.75K
₿7.27
$0.0003144
₿0.
$0.0002961
₿0.
$355.1
₿0
$300.75K
₿7.27
$300.75K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4193 Deri Protocol  DERI $0.0006362
₿0.000000015
-4.19 $297.72K
₿1.99
$0.0006368
₿0.
$0.0006241
₿0.
$19.63
₿0
$297.72K
₿7.11
$297.72K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4194 UXD Stablecoin  UXD $1
₿0.000015
-0.01 $297.67K
₿4.59
$1
₿0.
$0.9997
₿0.
$685.68
₿0
$9M
₿138.94
$297.67K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4195 dotmoovs  MOOV $0.0002976
₿0.0000000037
-0.27 $297.44K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$20.54K
₿0
$297.44K
₿3.78
$297.44K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4200 Wall Street Memes  WSM $0.0001491
₿0.0000000020
-1.60 $296.22K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$15.85
₿0
$298.35K
₿4.07
$296.22K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4205 Iona by Virtuals  IONA $0.0002945
₿0.0000000044
0 $294.5K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.27
₿0
$294.5K
₿4.5
$294.5K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4210 Hedgy the hedgehog  HEDGY $0.002935
₿0.000000016
-10.84 $293.54K
₿1.21
$0.003305
₿0.
$0.002803
₿0.
$765.29
₿0
$293.54K
₿1.7
$293.54K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4211 Andy  ANDY $0.0002932
₿0.0000000091
0 $293.31K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$566.55
₿0
$293.31K
₿9.16
$293.31K
₿9.16
التنبؤ بسعر Andy(andy)
4213 Spectral  SPEC $0.005511
₿0.00000066
-7.29 $292.95K
₿13.68
$0.006001
₿0.
$0.005278
₿0.
$175.8
₿0
$551.12K
₿66.36
$292.95K
₿13.68
التنبؤ بسعر Spectral(spec)
4215 Unifi Protocol DAO  UNFI $0.02925
₿0.00000046
-3.89 $292.58K
₿3.69
$0.03064
₿0.
$0.02827
₿0.
$5.52K
₿0
$292.58K
₿4.68
$292.58K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4217 Pleasure Coin  NSFW $0.00000438
₿0.00000000011
-0.87 $291.41K
₿7.3
$0.00000448
₿0.
$0.000004199
₿0.
$17.89
₿0
$302.51K
₿7.69
$291.41K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4218 Fud the Pug  FUD $0.000000005068
₿0.000000000000086
-0.40 $291.4K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$734.94
₿0
$382.57K
₿6.56
$291.4K
₿5
التنبؤ بسعر Fud the Pug(fud)
4222 CLever  CLEV $2
₿0.000018
0.21 $290.83K
₿2.82
$2
₿0.
$1.99
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4223 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$63.54B
إجمالي حجم التداول
BTC 59.58%   •   ETH 10.51%
السيطرة
Select currency