صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3919 Alongside Crypto Market Index  AMKT $186.22
₿0.0020
1.67 $374.05K
₿4.4
$195.65
₿0.
$177.45
₿0.
$7.37
₿0
$374.05K
₿4.4
$374.05K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3928 Super Champs  CHAMP $0.0003897
₿0.0000000074
-5.10 $373.21K
₿7.16
$0.0004114
₿0.
$0.0003716
₿0.
$1.47K
₿0
$389.68K
₿7.51
$373.21K
₿7.16
التنبؤ بسعر Super Champs(champ)
3930 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.34 $372.03K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.3
₿0
$401.74K
₿4.8
$372.03K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3932 GIZMO  GIZMO $0.0003716
₿0.0000000041
-2.57 $371.69K
₿4.15
$0.0004257
₿0.
$0.0003742
₿0.
$132.1
₿0
$371.69K
₿4.15
$371.69K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3934 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3938 Everton Fan Token  EFC $0.04483
₿0.00000077
-1.55 $369.46K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$643.82K
₿0
$448.36K
₿7.78
$369.46K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3942 EYWA  EYWA $0.0005487
₿0.0000000091
-3.15 $368.51K
₿5.75
$0.0006668
₿0.
$0.0005448
₿0.
$12.5K
₿0
$548.71K
₿9.16
$368.51K
₿5.75
التنبؤ بسعر EYWA(eywa)
3944 Toad Killer  $TOAD $0.000000000875
₿0.000000000000016
-0.17 $368.1K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.09
₿0
$368.1K
₿6.92
$368.1K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3945 Happy Cat  HAPPY $0.0001104
₿0.0000000020
0.83 $367.67K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$31.28K
₿0
$367.67K
₿6.68
$367.67K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3950 PLAYA3ULL GAMES  3ULL $0.00002353
₿0.0000000011
-6.58 $366.3K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$9.69K
₿0
$366.3K
₿18.06
$366.3K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3952 Presearch  PRE $0.0003925
₿0.0000000081
-0.46 $366.1K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$312.45
₿0
$392.55K
₿8.11
$366.1K
₿7
التنبؤ بسعر Presearch(pre)
3965 Antfarm Token  ATF $0.067
₿0.00000079
-9.18 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3966 MEOW  MEOW $0.00000405
₿0.000000000091
-0.39 $364.69K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.92
₿0
$364.69K
₿8.26
$364.69K
₿8.26
التنبؤ بسعر MEOW(meow)
3974 Any Inu  AI $0.000000859
₿0.000000000012
-3.88 $361.38K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.32K
₿0
$361.38K
₿5.11
$361.38K
₿5.11
التنبؤ بسعر Any Inu(ai)
3975 BEPRO Network  LX $0.0000361
₿0.0000000019
3.59 $361.01K
₿19.26
$0.00003613
₿0.
$0.00003478
₿0.
$189.07
₿0
$361.01K
₿19.26
$361.01K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3979 ISKRA Token  ISK $0.0005582
₿0.000000010
3.85 $358.69K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$757.45
₿0
$556.55K
₿10.26
$358.69K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3980 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3981 Doland Tremp  TREMP $0.003581
₿0.000000063
1.34 $357.98K
₿6.33
$0.003583
₿0.
$0.003453
₿0.
$1.39K
₿0
$357.98K
₿6.33
$357.98K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3982 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.77 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3985 Shikoku  SHIK $0.000000000377
₿0.0000000000000071
-0.93 $356.82K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$1.63K
₿0
$356.82K
₿6.79
$356.82K
₿6.79
التنبؤ بسعر Shikoku(shik)
3986 Ferma  FERMA $0.03244
₿0.00000040
0.08 $356.73K
₿4.42
$0.03253
₿0.
$0.03179
₿0.
$51.01K
₿0
$356.73K
₿4.42
$356.73K
₿4.42
التنبؤ بسعر Ferma(ferma)
3990 Honk  HONK $0.0003588
₿0.0000000057
-0.77 $355.3K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$278.71
₿0
$358.9K
₿5.73
$355.3K
₿5.67
التنبؤ بسعر Honk(honk)
4001 SafeMoon Inu  SMI $0.0000003516
₿0.0000000000044
-0.80 $351.66K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.1
₿0
$351.66K
₿4.42
$351.66K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4002 Heurist  HEU $0.001256
₿0.000000047
-0.30 $350.7K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4005 PlotX  PLOT $0.003346
₿0.000000046
-1.47 $348.85K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.08K
₿0
$669.28K
₿9.22
$348.85K
₿4.8
التنبؤ بسعر PlotX(plot)
4007 Typus  TYPUS $0.0003484
₿0.0000000035
-1.41 $348.44K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$74.02
₿0
$348.44K
₿3.56
$348.44K
₿0.85
التنبؤ بسعر Typus(typus)
4014 BananaCat  BCAT $0.000368
₿0.0000000058
-0.22 $347.54K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.43K
₿0
$347.54K
₿5.57
$347.54K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4020 Shibwifhatcoin  SHIB $0.0003499
₿0.000000012
-2.67 $347.72K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.34K
₿0
$347.72K
₿12.53
$347.72K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4021 Bifrost Native Coin  BNC $0.009219
₿0.00000024
0.75 $345.03K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$145.2K
₿0
$736.38K
₿19.58
$345.03K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4023 OmniCat  OMNI $0.0000076
₿0.000000000071
1.88 $345.88K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$258.99
₿0
$345.88K
₿3.28
$345.88K
₿3.28
التنبؤ بسعر OmniCat(omni)
4026 Shiro Neko  SHIRO $0.000000000449
₿0.000000000000016
-8.88 $344.42K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.55K
₿0
$344.42K
₿12.7
$344.42K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4027 Kamala Horris  KAMA $0.000346
₿0.0000000029
1.43 $344.54K
₿2.96
$0.0003463
₿0.
$0.0003288
₿0.
$1.58K
₿0
$344.54K
₿2.96
$344.54K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4035 Neurahub  NEURA $0.004082
₿0.000000051
-0.78 $342.14K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$955.94
₿0
$408.24K
₿5.2
$342.14K
₿4.36
التنبؤ بسعر Neurahub(neura)
4042 michi [OLD]  $MICHI $0.0006126
₿0.000000011
0.05 $340.51K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$350.9
₿0
$340.51K
₿6.53
$340.51K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4046 Acala  ACA $0.0002915
₿0.0000000050
3.04 $340.13K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$1.9K
₿0
$466.47K
₿8.1
$340.13K
₿5.9
التنبؤ بسعر Acala(aca)
4047 AXOL  AXOL $0.0003397
₿0.000000010
-3.28 $339.65K
₿10.5
$0.0003461
₿0.
$0.0003308
₿0.
$458.53
₿0
$339.65K
₿10.5
$339.65K
₿10.5
التنبؤ بسعر AXOL(axol)
4048 BlackCardCoin  BCCOIN $0.00485
₿0.00000060
2.53 $339.51K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$531.18
₿0
$339.51K
₿42.17
$339.51K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4050 NerveNetwork  NVT $0.0007894
₿0.0000000093
0 $339.11K
₿3.97
$0.0007908
₿0.
$0.0007668
₿0.
$5.38
₿0
$1.66M
₿19.68
$339.11K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4052 Choise.ai  CHO $0.0005896
₿0.000000017
-3.10 $338.85K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$49.9K
₿0
$589.64K
₿17.85
$338.85K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4054 Minted  MTD $0.001826
₿0.000000027
0.45 $338.2K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$811.9
₿0
$1.83M
₿27.22
$338.2K
₿5.04
التنبؤ بسعر Minted(mtd)
4055 MongCoin  MONG $0.00000000049
₿0.0000000000000072
-0.65 $337.92K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$360.47
₿0
$337.92K
₿5.01
$337.92K
₿5.01
التنبؤ بسعر MongCoin(mong)
4060 Göztepe S.K. Fan Token  GOZ $0.07289
₿0.0000015
-4.24 $336.91K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$65.99K
₿0
$510.27K
₿10.68
$336.91K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4061 Alvara Protocol  ALVA $0.002836
₿0.000000057
-1.30 $336.25K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$146.6
₿0
$563.65K
₿11.35
$336.25K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4064 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.23 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4065 Optimus AI  OPTI $0.003353
₿0.00000012
-7.42 $335.3K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.3K
₿12.42
$335.3K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4069 Spore  SPORE $0.000000000011
₿0.00000000000000013
-0.98 $333.66K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$6.89
₿0
$333.66K
₿4.04
$333.66K
₿4.04
التنبؤ بسعر Spore(spore)
4072 WATER Coin  WATER $0.00000456
₿0.000000000059
0.35 $333.23K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$112.54
₿0
$333.23K
₿4.38
$333.23K
₿4.38
التنبؤ بسعر WATER Coin(water)
4076 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
0.43 $331.96K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$55.31K
₿0
$457.11K
₿7.74
$331.96K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4078 Opus Genesis  OPUS $0.0006615
₿0.000000014
-0.86 $330.88K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$61.18
₿0
$661.75K
₿14.83
$330.88K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4080 Per Community  PER $0.0005511
₿0.0000000083
0.28 $330.68K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.1K
₿0
$330.68K
₿5
$330.68K
₿5
التنبؤ بسعر Per Community(per)
4090 Bifrost Voucher MANTA  VMANTA $0.08109
₿0.000010
2.86 $326.97K
₿40.52
$0.08174
₿0.
$0.07808
₿0.
$13.28
₿0
$326.97K
₿40.52
$326.97K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4091 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4097 SatoshAI  SAI $0.0001544
₿0.0000000015
-1.01 $324.33K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.24
₿0
$324.33K
₿3.3
$324.33K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4100 CatGPT  CATGPT $0.00006708
₿0.00000000080
-0.06 $324.18K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$6.31
₿0
$324.18K
₿3.9
$324.18K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4101 Blockasset  BLOCK $0.001039
₿0.000000020
-0.02 $324.21K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$31.37
₿0
$324.21K
₿6.54
$324.21K
₿6.54
التنبؤ بسعر Blockasset(block)
4104 Sharpe AI  SAI $0.0008863
₿0.000000012
-3.04 $322.91K
₿4.17
$0.0009142
₿0.
$0.000882
₿0.
$108.25K
₿0
$886.36K
₿12.53
$322.91K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4107 Luce  LUCE $0.0003224
₿0.0000000056
0.73 $322.26K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$27.03K
₿0
$322.26K
₿5.66
$322.26K
₿5.66
التنبؤ بسعر Luce(luce)
4108 DeRace  ZERC $0.002681
₿0.000000038
-3.15 $321.77K
₿4.63
$0.002768
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4110 Infinity Rocket  IRT $0.002233
₿0.000000036
0.77 $323.43K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.7K
₿0
$446.76K
₿7.37
$323.43K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4112 Prism  PRISM $0.0001745
₿0.0000000048
-25.84 $320.38K
₿8.83
$0.0001826
₿0.
$0.0001791
₿0.
$1.5K
₿0
$320.38K
₿8.83
$320.38K
₿8.83
التنبؤ بسعر Prism(prism)
4113 LandWolf  WOLF $0.00003198
₿0.00000000047
0.21 $319.86K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$410.51
₿0
$319.86K
₿4.77
$319.86K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4116 Sora Validator Token  VAL $0.005708
₿0.00000012
-0.67 $318.89K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$65.82
₿0
$570.85K
₿12.72
$318.89K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4121 Strategic Bitcoin Reserve  SBR $0.01509
₿0.00000029
-2.92 $317.67K
₿6.27
$0.01543
₿0.
$0.01475
₿0.
$234.36
₿0
$317.67K
₿6.27
$317.67K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4122 Revuto  REVU $0.001745
₿0.000000027
-5.94 $317.84K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.68K
₿0
$488.9K
₿7.57
$317.84K
₿4.92
التنبؤ بسعر Revuto(revu)
4128 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
1.98 $315.96K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$55.81K
₿0
$385.57K
₿12.51
$315.96K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4132 RecTime  RTIME $0.000000007781
₿0.00000000000010
0 $315.68K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.27
₿0
$315.68K
₿4.37
$315.68K
₿4.37
التنبؤ بسعر RecTime(rtime)
4134 Ethervista  VISTA $0.3537
₿0.000015
-4.74 $315.67K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$56.7K
₿0
$315.67K
₿14.17
$315.67K
₿14.17
التنبؤ بسعر Ethervista(vista)
4135 Blend  BLND $0.004695
₿0.00000060
-2.74 $315.3K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.2K
₿0
$315.3K
₿40.89
$315.3K
₿21.48
التنبؤ بسعر Blend(blnd)
4140 Injective Quants  QUNT $0.0005188
₿0.0000000078
0.75 $313.76K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$190.25
₿0
$313.76K
₿4.79
$313.76K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4142 WiFi Map  WIFI $0.0003908
₿0.0000000037
-8.80 $312.96K
₿2.22
$0.000432
₿0.
$0.0003862
₿0.
$126.57
₿0
$390.79K
₿3.76
$312.96K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4146 bitsCrunch Token  BCUT $0.0003829
₿0.000000013
-4.96 $311.58K
₿9.81
$0.0004094
₿0.
$0.0003668
₿0.
$13.79K
₿0
$382.96K
₿13.88
$311.58K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4148 Joule  JOULE $0.0002701
₿0.0000000063
-1.57 $311.47K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.63
₿0
$313.14K
₿7.02
$311.47K
₿6.98
التنبؤ بسعر Joule(joule)
4149 HAVAH  HVH $0.00004005
₿0.00000000076
1.02 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4152 UXLINK  UXLINK $0.0003097
₿0.000000012
-4.66 $309.28K
₿10.44
$0.0003295
₿0.
$0.0003025
₿0.
$16.86K
₿0
$309.75K
₿12.18
$309.28K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4156 RIBBIT  RBT $0.000000757
₿0.0000000000077
-1.79 $308.27K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$1.05K
₿0
$308.27K
₿3.17
$308.27K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4161 Toad (SOL)  $TOAD $0.000000000731
₿0.000000000000012
2.79 $307.63K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.05K
₿0
$307.63K
₿5.25
$307.63K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4164 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.05 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4165 supercycle(real)  SUPERCYCLE $0.0003085
₿0.0000000073
-0.45 $306.29K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$503.35
₿0
$306.29K
₿7.27
$306.29K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4168 Wise Monkey  MONKY $0.00000003601
₿0.0000000000027
-0.13 $306.12K
₿23.6
$0.00000003612
₿0.
$0.0000000351
₿0.
$83.62
₿0
$306.12K
₿23.6
$306.12K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4169 Baby Pepe  BABYPEPE $0.0000007266
₿0.000000000015
-11.38 $305.69K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.54K
₿0
$305.69K
₿6.35
$305.69K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4173 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.77 $305.37K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.37K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4174 Kite  KITE $0.3575
₿0.000012
2.41 $305.65K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$216.76
₿0
$305.6K
₿10.95
$305.65K
₿10.93
التنبؤ بسعر Kite(kite)
4179 First Convicted RACCON  FRED $0.0003046
₿0.0000000046
-1.33 $304.59K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$31.57K
₿0
$304.59K
₿4.69
$304.59K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4185 e-Radix  EXRD $0.0004631
₿0.000000012
0 $302.8K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303.02K
₿8.76
$302.8K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4190 Wall Street Memes  WSM $0.0001521
₿0.0000000020
0.81 $302.11K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$16.26
₿0
$304.28K
₿4.07
$302.11K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4191 TITAN  TITAN $0.01143
₿0.00000026
0 $301.98K
₿7.11
$0.01143
₿0.
$0.01126
₿0.
$63.01
₿0
$457.54K
₿10.78
$301.98K
₿7.11
التنبؤ بسعر TITAN(titan)
4193 BitcoinZ  BTCZ $0.00002385
₿0.00000000036
0.66 $300.74K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$54.24
₿0
$300.74K
₿4.64
$300.74K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4202 Deri Protocol  DERI $0.0006377
₿0.000000015
0 $298.42K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.3
₿0
$298.42K
₿7.11
$298.42K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4204 UXD Stablecoin  UXD $1
₿0.000015
0.06 $297.82K
₿4.59
$1
₿0.
$0.9997
₿0.
$59.06
₿0
$9.01M
₿138.94
$297.82K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4207 Spectral  SPEC $0.005592
₿0.00000066
0.24 $297.25K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$329.1
₿0
$559.22K
₿66.36
$297.25K
₿13.68
التنبؤ بسعر Spectral(spec)
4208 Globiance Exchange  GBEX $0.000000000806
₿0.000000000000015
-11.42 $296.78K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$446.27
₿0
$402.91K
₿7.52
$296.78K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4210 Andy  ANDY $0.0002958
₿0.0000000091
-0.74 $295.88K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$102.21
₿0
$295.88K
₿9.16
$295.88K
₿9.16
التنبؤ بسعر Andy(andy)
4211 dotmoovs  MOOV $0.0002969
₿0.0000000037
-0.65 $296.94K
₿3.78
$0.0003099
₿0.
$0.0002911
₿0.
$15.4K
₿0
$296.94K
₿3.78
$296.94K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4213 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
-2.56 $295.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4217 Fud the Pug  FUD $0.000000005114
₿0.000000000000086
5.86 $294.08K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$596.93
₿0
$386.09K
₿6.56
$294.08K
₿5
التنبؤ بسعر Fud the Pug(fud)
4221 Pleasure Coin  NSFW $0.00000441
₿0.00000000011
1.46 $292.84K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$16.11
₿0
$304K
₿7.69
$292.84K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4222 Xi Token  XI $0.000694
₿0.0000000092
-14.17 $292.19K
₿3.9
$0.000812
₿0.
$0.0006479
₿0.
$722.99
₿0
$694.05K
₿9.26
$292.19K
₿3.9
التنبؤ بسعر Xi Token(xi)
4225 Simmi Token  SIMMI $0.00000291
₿0.000000000038
-0.81 $290.93K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$20.41
₿0
$290.93K
₿3.82
$290.93K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4226 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-3.16 $290.81K
₿3.69
$0.03002
₿0.
$0.02827
₿0.
$6.07K
₿0
$290.81K
₿4.68
$290.81K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4227 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.47B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.54%
السيطرة
Select currency