صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3934 Everton Fan Token  EFC $0.04518
₿0.00000077
-0.31 $369.79K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$645.54K
₿0
$448.76K
₿7.78
$369.79K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3938 Presearch  PRE $0.000396
₿0.0000000081
0.74 $369.38K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$286.53
₿0
$396.07K
₿8.11
$369.38K
₿7
التنبؤ بسعر Presearch(pre)
3941 Toad Killer  $TOAD $0.000000000871
₿0.000000000000016
-1.59 $366.31K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$180.21
₿0
$366.31K
₿6.92
$366.31K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3944 PLAYA3ULL GAMES  3ULL $0.00002345
₿0.0000000011
-7.84 $365.23K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$10.53K
₿0
$365.23K
₿18.06
$365.23K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3950 Happy Cat  HAPPY $0.0001093
₿0.0000000020
-1.44 $364.35K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$30.81K
₿0
$364.35K
₿6.68
$364.35K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3952 Antfarm Token  ATF $0.06672
₿0.00000079
-10.41 $362.98K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$362.98K
₿4.68
$362.98K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3955 Super Champs  CHAMP $0.0003775
₿0.0000000074
-9.34 $361.58K
₿7.16
$0.000418
₿0.
$0.0003716
₿0.
$1.45K
₿0
$377.54K
₿7.51
$361.58K
₿7.16
التنبؤ بسعر Super Champs(champ)
3956 MEOW  MEOW $0.000004019
₿0.000000000091
-2.48 $361.48K
₿8.26
$0.00000413
₿0.
$0.000003929
₿0.
$4.72
₿0
$361.48K
₿8.26
$361.48K
₿8.26
التنبؤ بسعر MEOW(meow)
3961 KLEVA  KLEVA $0.005231
₿0.00000012
3.86 $360.56K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$351.22
₿0
$360.56K
₿8.44
$360.56K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3963 FIO Protocol  FIO $0.0003886
₿0.0000000047
-3.59 $359.93K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$530.1
₿0
$388.67K
₿4.8
$359.93K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3967 BEPRO Network  LX $0.00003593
₿0.0000000019
1.43 $359.26K
₿19.26
$0.00003606
₿0.
$0.00003453
₿0.
$273.1
₿0
$359.26K
₿19.26
$359.26K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3968 Any Inu  AI $0.0000008538
₿0.000000000012
-4.82 $359.2K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.25K
₿0
$359.2K
₿5.11
$359.2K
₿5.11
التنبؤ بسعر Any Inu(ai)
3970 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.7K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.7K
₿31.84
التنبؤ بسعر AVC(avc)
3974 JustAnEgg  EGG $0.0008938
₿0.000000011
-2.99 $356.99K
₿4.68
$0.0009253
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3978 Shikoku  SHIK $0.000000000375
₿0.0000000000000071
-2.27 $355.09K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$2.56K
₿0
$355.09K
₿6.79
$355.09K
₿6.79
التنبؤ بسعر Shikoku(shik)
3980 Ferma  FERMA $0.03227
₿0.00000040
-1.19 $354.99K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$47.88K
₿0
$354.99K
₿4.42
$354.99K
₿4.42
التنبؤ بسعر Ferma(ferma)
3982 Doland Tremp  TREMP $0.003548
₿0.000000063
-0.38 $354.71K
₿6.33
$0.003576
₿0.
$0.003453
₿0.
$1.35K
₿0
$354.71K
₿6.33
$354.71K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3995 Honk  HONK $0.0003556
₿0.0000000057
-2.92 $352.09K
₿5.67
$0.0003678
₿0.
$0.0003461
₿0.
$276.19
₿0
$355.66K
₿5.73
$352.09K
₿5.67
التنبؤ بسعر Honk(honk)
3998 Heurist  HEU $0.001256
₿0.000000047
8.73 $350.72K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$85.6
₿0
$1.26M
₿47.26
$350.72K
₿9.42
التنبؤ بسعر Heurist(heu)
4000 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.22 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4004 PlotX  PLOT $0.003337
₿0.000000046
-2.07 $347.95K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$998.14
₿0
$667.55K
₿9.22
$347.95K
₿4.8
التنبؤ بسعر PlotX(plot)
4006 Typus  TYPUS $0.0003476
₿0.0000000035
-3.59 $347.65K
₿0.85
$0.0003614
₿0.
$0.000341
₿0.
$101.32
₿0
$347.65K
₿3.56
$347.65K
₿0.85
التنبؤ بسعر Typus(typus)
4020 Shibwifhatcoin  SHIB $0.0003472
₿0.000000012
-4.85 $345.09K
₿12.53
$0.0003645
₿0.
$0.0003458
₿0.
$1.7K
₿0
$345.09K
₿12.53
$345.09K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4023 Bifrost Native Coin  BNC $0.00917
₿0.00000024
1.66 $343.8K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$147.7K
₿0
$733.74K
₿19.58
$343.8K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4024 BananaCat  BCAT $0.0003636
₿0.0000000058
-2.29 $343.47K
₿5.57
$0.0003743
₿0.
$0.0003519
₿0.
$1.54K
₿0
$343.47K
₿5.57
$343.47K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4031 OmniCat  OMNI $0.000007529
₿0.000000000071
-0.41 $342.52K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$256.45
₿0
$342.52K
₿3.28
$342.52K
₿3.28
التنبؤ بسعر OmniCat(omni)
4032 Choise.ai  CHO $0.0005959
₿0.000000017
-3.70 $342.45K
₿1.96
$0.0006796
₿0.
$0.0005905
₿0.
$49.73K
₿0
$595.91K
₿17.85
$342.45K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4034 Kamala Horris  KAMA $0.0003431
₿0.0000000029
-3.50 $341.64K
₿2.96
$0.000357
₿0.
$0.0003288
₿0.
$2.09K
₿0
$341.64K
₿2.96
$341.64K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4039 Neurahub  NEURA $0.004062
₿0.000000051
-2.20 $340.48K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$951.29
₿0
$406.26K
₿5.2
$340.48K
₿4.36
التنبؤ بسعر Neurahub(neura)
4045 AXOL  AXOL $0.0003381
₿0.000000010
-5.99 $338.1K
₿10.5
$0.0003613
₿0.
$0.0003308
₿0.
$450.56
₿0
$338.1K
₿10.5
$338.1K
₿10.5
التنبؤ بسعر AXOL(axol)
4046 Göztepe S.K. Fan Token  GOZ $0.07309
₿0.0000015
-4.42 $337.82K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$61.48K
₿0
$511.66K
₿10.68
$337.82K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4048 NerveNetwork  NVT $0.0007849
₿0.0000000093
0 $337.16K
₿3.97
$0.0007857
₿0.
$0.0007668
₿0.
$5.35
₿0
$1.65M
₿19.68
$337.16K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4049 ISKRA Token  ISK $0.0005241
₿0.000000010
-3.77 $336.76K
₿6.36
$0.0005376
₿0.
$0.0005161
₿0.
$588.63
₿0
$522.51K
₿10.26
$336.76K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4050 Minted  MTD $0.001817
₿0.000000027
-1.32 $336.59K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$912.69
₿0
$1.82M
₿27.22
$336.59K
₿5.04
التنبؤ بسعر Minted(mtd)
4053 michi [OLD]  $MICHI $0.0006041
₿0.000000011
-2.66 $335.75K
₿6.53
$0.000623
₿0.
$0.0005908
₿0.
$392.42
₿0
$335.75K
₿6.53
$335.75K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4054 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.19 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4056 Optimus AI  OPTI $0.003353
₿0.00000012
-7.86 $335.32K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$109.15
₿0
$335.32K
₿12.42
$335.32K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4057 Shiro Neko  SHIRO $0.000000000437
₿0.000000000000016
-12.44 $335.23K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$7.65K
₿0
$335.23K
₿12.7
$335.23K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4058 Alvara Protocol  ALVA $0.002824
₿0.000000057
-4.10 $334.77K
₿6.53
$0.002909
₿0.
$0.002752
₿0.
$334.72
₿0
$561.18K
₿11.35
$334.77K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4059 MongCoin  MONG $0.000000000485
₿0.0000000000000072
-2.72 $334.48K
₿5.01
$0.000000000499
₿0.
$0.000000000472
₿0.
$359.98
₿0
$334.48K
₿5.01
$334.48K
₿5.01
التنبؤ بسعر MongCoin(mong)
4065 Valencia CF Fan Token  VCF $0.0457
₿0.00000077
-0.38 $331.94K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$57.7K
₿0
$457.09K
₿7.74
$331.94K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4069 WATER Coin  WATER $0.000004519
₿0.000000000059
-1.69 $330.55K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.99
₿0
$330.55K
₿4.38
$330.55K
₿4.38
التنبؤ بسعر WATER Coin(water)
4070 Prism  PRISM $0.00018
₿0.0000000048
-61.96 $330.46K
₿8.83
$0.0004736
₿0.
$0.0001791
₿0.
$4.1K
₿0
$330.46K
₿8.83
$330.46K
₿8.83
التنبؤ بسعر Prism(prism)
4073 Acala  ACA $0.0002823
₿0.0000000050
0.83 $329.42K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.74K
₿0
$451.78K
₿8.1
$329.42K
₿5.9
التنبؤ بسعر Acala(aca)
4077 Opus Genesis  OPUS $0.0006569
₿0.000000014
-2.79 $328.47K
₿14.83
$0.0006784
₿0.
$0.0006395
₿0.
$31.44
₿0
$656.94K
₿14.83
$328.47K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4087 BlackCardCoin  BCCOIN $0.004653
₿0.00000060
17.87 $325.77K
₿6.02
$0.005372
₿0.
$0.003965
₿0.
$515.3
₿0
$325.77K
₿42.17
$325.77K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4088 Warthog  WART $0.02597
₿0.00000055
-2.98 $325.69K
₿6.64
$0.02697
₿0.
$0.01998
₿0.
$105.86
₿0
$325.7K
₿6.64
$325.69K
₿6.64
التنبؤ بسعر Warthog(wart)
4090 Everest  ID $0.002788
₿0.00000016
0 $325.45K
₿18.83
$0.003643
₿0.
$0.001122
₿0.
$13.64K
₿0
$2.23M
₿129.09
$325.45K
₿18.83
التنبؤ بسعر Everest(id)
4091 PolkaFoundry  PKF $0.00211
₿0.000000029
0 $325.32K
₿4.51
$0.002105
₿0.
$0.002064
₿0.
$1.08
₿0
$422.02K
₿5.86
$325.32K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4092 WiFi Map  WIFI $0.0004054
₿0.0000000037
-5.97 $324.75K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$120.07
₿0
$405.52K
₿3.76
$324.75K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4096 RecTime  RTIME $0.000000007992
₿0.00000000000010
0 $324.26K
₿4.37
$0.000000007997
₿0.
$0.000000007991
₿0.
$367.37
₿0
$324.26K
₿4.37
$324.26K
₿4.37
التنبؤ بسعر RecTime(rtime)
4097 Blockasset  BLOCK $0.001038
₿0.000000020
-0.16 $323.89K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$34.91
₿0
$323.89K
₿6.54
$323.89K
₿6.54
التنبؤ بسعر Blockasset(block)
4098 CatGPT  CATGPT $0.0000669
₿0.00000000080
-1.60 $323.18K
₿3.9
$0.00006826
₿0.
$0.00006478
₿0.
$20.25
₿0
$323.18K
₿3.9
$323.18K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4099 Sharpe AI  SAI $0.0008862
₿0.000000012
-3.36 $322.88K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$110.79K
₿0
$886.28K
₿12.53
$322.88K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4100 Bifrost Voucher MANTA  VMANTA $0.08004
₿0.000010
-2.14 $322.72K
₿40.52
$0.0819
₿0.
$0.07651
₿0.
$11.07
₿0
$322.72K
₿40.52
$322.72K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4103 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.78K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.82
₿0
$321.78K
₿4.63
$321.78K
₿4.63
التنبؤ بسعر DeRace(zerc)
4105 Per Community  PER $0.0005325
₿0.0000000083
-6.59 $319.55K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.18K
₿0
$319.55K
₿5
$319.55K
₿5
التنبؤ بسعر Per Community(per)
4108 Luce  LUCE $0.0003193
₿0.0000000056
-1.65 $319.38K
₿5.66
$0.0003256
₿0.
$0.0003105
₿0.
$26.93K
₿0
$319.38K
₿5.66
$319.38K
₿5.66
التنبؤ بسعر Luce(luce)
4109 SatoshAI  SAI $0.000152
₿0.0000000015
-6.31 $319.37K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$55.5
₿0
$319.37K
₿3.3
$319.37K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4111 Revuto  REVU $0.001748
₿0.000000027
-7.26 $318.36K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$22.2K
₿0
$489.7K
₿7.57
$318.36K
₿4.92
التنبؤ بسعر Revuto(revu)
4113 Infinity Rocket  IRT $0.002196
₿0.000000036
-0.54 $318.04K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.45K
₿0
$439.26K
₿7.37
$318.04K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4115 Sora Validator Token  VAL $0.005683
₿0.00000012
-2.17 $317.49K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$65.53
₿0
$568.35K
₿12.72
$317.49K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4117 LandWolf  WOLF $0.00003173
₿0.00000000047
-1.83 $317.28K
₿4.77
$0.00003245
₿0.
$0.00003104
₿0.
$410.02
₿0
$317.28K
₿4.77
$317.28K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4121 Strategic Bitcoin Reserve  SBR $0.01503
₿0.00000029
-2.98 $316.28K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.04K
₿0
$316.28K
₿6.27
$316.28K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4124 Biometric Financial  BIOFI $0.00003852
₿0.0000000012
5.55 $315.61K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.39K
₿0
$385.13K
₿12.51
$315.61K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4129 Blend  BLND $0.004671
₿0.00000060
-13.89 $313.75K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$13.38K
₿0
$313.75K
₿40.89
$313.75K
₿21.48
التنبؤ بسعر Blend(blnd)
4130 Ethervista  VISTA $0.3519
₿0.000015
-5.14 $313.72K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$55.68K
₿0
$313.72K
₿14.17
$313.72K
₿14.17
التنبؤ بسعر Ethervista(vista)
4134 UXLINK  UXLINK $0.0003128
₿0.000000012
-7.56 $312.42K
₿10.44
$0.0003363
₿0.
$0.0003025
₿0.
$16.56K
₿0
$312.89K
₿12.18
$312.42K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4137 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1088
₿0.0000016
1.30 $311.53K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.17M
₿0
$1.09M
₿16.57
$311.53K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4138 HAVAH  HVH $0.00004007
₿0.00000000076
1.02 $310.82K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.6K
₿0
$400.66K
₿7.65
$310.82K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4142 Joule  JOULE $0.0002684
₿0.0000000063
-2.39 $309.33K
₿6.98
$0.0002752
₿0.
$0.0002591
₿0.
$2.58
₿0
$310.98K
₿7.02
$309.33K
₿6.98
التنبؤ بسعر Joule(joule)
4150 Injective Quants  QUNT $0.0005089
₿0.0000000078
-2.33 $307.81K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$259.36
₿0
$307.81K
₿4.79
$307.81K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4154 bitsCrunch Token  BCUT $0.0003766
₿0.000000013
-19.28 $306.48K
₿9.81
$0.0004126
₿0.
$0.0003668
₿0.
$19.46K
₿0
$376.7K
₿13.88
$306.48K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4155 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.42 $306.41K
₿3.99
$0.00003109
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4156 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-79.30 $306.2K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.2K
₿23.67
$306.2K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4163 Spore  SPORE $0.00000000001
₿0.00000000000000013
-10.15 $304.67K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$9.58
₿0
$304.67K
₿4.04
$304.67K
₿4.04
التنبؤ بسعر Spore(spore)
4164 Toad (SOL)  $TOAD $0.000000000723
₿0.000000000000012
0.50 $304.23K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$1.11K
₿0
$304.23K
₿5.25
$304.23K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4170 RIBBIT  RBT $0.0000007448
₿0.0000000000077
-7.09 $303.23K
₿3.17
$0.0000008049
₿0.
$0.0000007284
₿0.
$1.36K
₿0
$303.23K
₿3.17
$303.23K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4171 Kite  KITE $0.3549
₿0.000012
1.01 $303.02K
₿10.93
$0.3572
₿0.
$0.3356
₿0.
$239.96
₿0
$302.97K
₿10.95
$303.02K
₿10.93
التنبؤ بسعر Kite(kite)
4172 Baby Pepe  BABYPEPE $0.0000007201
₿0.000000000015
-13.11 $302.97K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.5K
₿0
$302.97K
₿6.35
$302.97K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4173 Wise Monkey  MONKY $0.00000003562
₿0.0000000000027
-1.35 $302.83K
₿23.6
$0.00000003616
₿0.
$0.0000000351
₿0.
$90.69
₿0
$302.83K
₿23.6
$302.83K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4177 supercycle(real)  SUPERCYCLE $0.0003043
₿0.0000000073
-2.85 $302.01K
₿7.27
$0.0003144
₿0.
$0.0002961
₿0.
$270.56
₿0
$302.01K
₿7.27
$302.01K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4181 First Convicted RACCON  FRED $0.0003015
₿0.0000000046
-4.13 $301.49K
₿4.69
$0.0003145
₿0.
$0.0002957
₿0.
$31.34K
₿0
$301.49K
₿4.69
$301.49K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4189 Deri Protocol  DERI $0.0006373
₿0.000000015
0 $298.23K
₿1.99
$0.0006379
₿0.
$0.0006241
₿0.
$19.66
₿0
$298.23K
₿7.11
$298.23K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4191 UXD Stablecoin  UXD $1
₿0.000015
0.08 $297.85K
₿4.59
$1
₿0.
$0.9997
₿0.
$63.89
₿0
$9.01M
₿138.94
$297.85K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4194 dotmoovs  MOOV $0.0002977
₿0.0000000037
-0.80 $297.75K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$16.41K
₿0
$297.75K
₿3.78
$297.75K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4197 Globiance Exchange  GBEX $0.000000000804
₿0.000000000000015
-14.19 $296.97K
₿5.54
$0.000000000941
₿0.
$0.000000000812
₿0.
$444.31
₿0
$403.18K
₿7.52
$296.97K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4198 Wall Street Memes  WSM $0.0001495
₿0.0000000020
-1.51 $296.97K
₿3.83
$0.0001519
₿0.
$0.0001478
₿0.
$15.89
₿0
$299.1K
₿4.07
$296.97K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4202 Iona by Virtuals  IONA $0.000296
₿0.0000000044
0 $295.97K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.29
₿0
$295.97K
₿4.5
$295.97K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4206 Andy  ANDY $0.0002945
₿0.0000000091
-4.01 $294.61K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$568.94
₿0
$294.61K
₿9.16
$294.61K
₿9.16
التنبؤ بسعر Andy(andy)
4208 Spectral  SPEC $0.00553
₿0.00000066
-7.65 $293.95K
₿13.68
$0.006001
₿0.
$0.005278
₿0.
$157.01
₿0
$552.99K
₿66.36
$293.95K
₿13.68
التنبؤ بسعر Spectral(spec)
4213 Fud the Pug  FUD $0.000000005097
₿0.000000000000086
-0.05 $293.02K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$739.04
₿0
$384.69K
₿6.56
$293.02K
₿5
التنبؤ بسعر Fud the Pug(fud)
4214 Hedgy the hedgehog  HEDGY $0.002924
₿0.000000016
-9.80 $292.45K
₿1.21
$0.003305
₿0.
$0.002803
₿0.
$858.39
₿0
$292.45K
₿1.7
$292.45K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4216 Pleasure Coin  NSFW $0.00000439
₿0.00000000011
-0.84 $291.61K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$17.72
₿0
$302.72K
₿7.69
$291.61K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4217 Unifi Protocol DAO  UNFI $0.02913
₿0.00000046
-3.66 $291.37K
₿3.69
$0.03022
₿0.
$0.02827
₿0.
$5.51K
₿0
$291.37K
₿4.68
$291.37K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4221 CLever  CLEV $2
₿0.000018
0.02 $290.83K
₿2.82
$2
₿0.
$2
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4223 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4226 Pchain  PI $0.0002847
₿0.0000000080
0.01* $290.12K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.66K
₿12.6
$290.12K
₿8.22
التنبؤ بسعر Pchain(pi)
4227 All Your Base  AYB $0.0000001456
₿0.0000000000011
-1.69 $289.99K
₿2.36
$0.0000001497
₿0.
$0.000000141
₿0.
$9.32K
₿0
$289.99K
₿2.36
$289.99K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4228 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-2.25 $289.72K
₿3.82
$0.000002969
₿0.
$0.00000283
₿0.
$56.12
₿0
$289.72K
₿3.82
$289.72K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.74B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.53%
السيطرة
Select currency