صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Exactly Protocol EXA	$0.1245 ₿0.0000020	2.78	$642.74K ₿10.36	$0.1254 ₿0.0000020	$0.1204 ₿0.0000019	$577.22 ₿0.01	$1.25M ₿20.09	$642.74K ₿10.36
3337	HeeeHeee HEEHEE	$0.0008313 ₿0.000000013	4.16	$642.34K ₿10.36	$0.0008362 ₿0.000000013	$0.0007912 ₿0.000000012	$1.77K ₿0.03	$642.34K ₿10.36	$642.34K ₿10.36
3341	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3345	ProximaX XPX	$0.00009886 ₿0.0000000016	5.29	$640.82K ₿10.54	$0.000101 ₿0.0000000016	$0.00007946 ₿0.0000000012	$56.16K ₿0.91	$889.8K ₿14.64	$640.82K ₿10.54
3346	Belt BELT	$0.02886 ₿0.00000046	0.64	$639.75K ₿10.31	$0.02895 ₿0.00000046	$0.02843 ₿0.00000046	$47.4 ₿0	$1.56M ₿25.15	$639.75K ₿10.31
3348	Billy BILLY	$0.0006506 ₿0.000000010	11.09	$639.49K ₿10.31	$0.0006577 ₿0.000000010	$0.0005809 ₿0.0000000094	$8.04K ₿0.13	$639.49K ₿10.31	$639.49K ₿10.31
3351	ScPrime SCP	$0.01124 ₿0.00000018	-0.01*	$636.77K ₿10.27	$0.0113 ₿0.00000018	$0.01123 ₿0.00000018	$1.97K ₿0.03	$636.77K ₿10.27	$636.77K ₿10.27
3352	Banano BAN	$0.0003916 ₿0.0000000063	0.46	$635.22K ₿10.24	$0.0004499 ₿0.0000000072	$0.0003894 ₿0.0000000063	$1.69K ₿0.03	$751.16K ₿12.11	$635.22K ₿10.24
3353	Dolan Duck DOLAN	$0.006469 ₿0.00000010	2.51	$635.46K ₿10.25	$0.006548 ₿0.00000010	$0.006252 ₿0.00000010	$1.94K ₿0.03	$635.46K ₿10.25	$635.46K ₿10.25
3354	UXLINK UXLINK	$0.00074 ₿0.000000011	-1.84	$633.46K ₿10.15	$0.0007691 ₿0.000000012	$0.0007181 ₿0.000000011	$79.39K ₿1.28	$739.17K ₿11.84	$633.46K ₿10.15
3357	42-coin 42	$15,047.19 ₿0.24	-0.15	$631.52K ₿10.18	$15,091.31 ₿0.24	$14,891.94 ₿0.24	$7.07 ₿0	$631.52K ₿10.18	$631.52K ₿10.18
3358	Qi Dao QI	$0.004567 ₿0.000000073	0.71	$630.84K ₿10.17	$0.004619 ₿0.000000075	$0.004515 ₿0.000000073	$5.81 ₿0	$911.97K ₿14.7	$630.84K ₿10.17
3364	BeethovenX sFTMX SFTMX	$0.03163 ₿0.00000051	-0.07	$627.17K ₿10.12	$0.03532 ₿0.00000057	$0.03156 ₿0.00000051	$3.36 ₿0	$627.17K ₿10.12	$627.17K ₿10.12
3367	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3368	MAD MAD	$0.0000006243 ₿0.000000000010	1.30	$624.22K ₿10.08	$0.00000063 ₿0.000000000010	$0.0000006122 ₿0.0000000000099	$50.97K ₿0.86	$624.22K ₿10.08	$624.22K ₿10.08
3369	Turbos Finance TURBOS	$0.00009411 ₿0.0000000015	1.29	$623.04K ₿10.03	$0.00009417 ₿0.0000000015	$0.00009194 ₿0.0000000014	$37.83K ₿0.61	$941.14K ₿15.15	$623.04K ₿10.03
3370	Step App FITFI	$0.0001351 ₿0.0000000022	-6.11	$621.63K ₿10.23	$0.0001468 ₿0.0000000023	$0.0001252 ₿0.0000000020	$275.68K ₿4.53	$621.63K ₿10.23	$621.63K ₿10.23
3371	Shrapnel SHRAP	$0.0003999 ₿0.0000000064	3.92	$619.3K ₿9.98	$0.0004004 ₿0.0000000064	$0.0003832 ₿0.0000000062	$174.98 ₿0	$1.2M ₿19.34	$619.3K ₿9.98
3372	xFund XFUND	$62.1 ₿0.0010	0.50	$619.19K ₿10.08	$62.6 ₿0.0010	$61.68 ₿0.0010	$3.35 ₿0	$619.2K ₿10.08	$619.19K ₿10.08
3373	sudoswap SUDO	$0.02432 ₿0.00000041	0	$617.75K ₿10.57	$0	$0	$1.73 ₿0	$1.41M ₿24.16	$617.75K ₿10.57
3375	DeFi Kingdoms JEWEL	$0.005482 ₿0.000000089	-2.21	$617.3K ₿10.07	$0.005611 ₿0.000000091	$0.005466 ₿0.000000089	$0 ₿0	$654.81K ₿10.68	$617.3K ₿10.07
3376	BOB Token BOB	$0.0000008936 ₿0.000000000014	1.45	$616.65K ₿10.07	$0.0000009082 ₿0.000000000014	$0.0000008777 ₿0.000000000014	$55.83K ₿0.91	$616.65K ₿10.07	$616.65K ₿10.07
3380	Persistence XPRT	$0.002355 ₿0.000000038	20.74	$614.65K ₿9.94	$0.002488 ₿0.000000040	$0.001931 ₿0.000000031	$15.81K ₿0.25	$619.91K ₿10.03	$614.65K ₿9.94
3388	Offshift XFT	$0.06044 ₿0.00000097	1.12	$609.03K ₿9.81	$0.06156 ₿0.00000099	$0.05935 ₿0.00000096	$940.51 ₿0.02	$609.03K ₿9.81	$609.03K ₿9.81
3394	SALT SALT	$0.006938 ₿0.00000011	-0.68	$611.99K ₿9.78	$0.006985 ₿0.00000011	$0.006796 ₿0.00000011	$112.23 ₿0	$839.5K ₿13.42	$611.99K ₿9.78
3407	FXN FXN	$0.0006656 ₿0.000000010	0.12	$599.08K ₿9.65	$0.0006648 ₿0.000000010	$0.0006587 ₿0.000000010	$78.51K ₿1.27	$665.61K ₿10.72	$599.08K ₿9.65
3411	Alvara Protocol ALVA	$0.005219 ₿0.000000084	2.09	$596.93K ₿9.62	$0.005322 ₿0.000000086	$0.005053 ₿0.000000082	$6.42K ₿0.1	$1.04M ₿16.72	$596.93K ₿9.62
3418	Stable STABLE	$0.5942 ₿0.0000096	0.67	$594.23K ₿9.61	$0.7185 ₿0.000011	$0.5894 ₿0.0000095	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3422	Draggin Karma Points DKP	$0.0001481 ₿0.0000000023	3.65	$591.29K ₿9.52	$0.0001521 ₿0.0000000024	$0.000142 ₿0.0000000023	$307.65 ₿0	$1.19M ₿19.07	$591.29K ₿9.52
3423	Aura Finance AURA	$0.0119 ₿0.00000019	-1.21	$591.1K ₿9.54	$0.01215 ₿0.00000019	$0.01156 ₿0.00000018	$24.4 ₿0	$1.03M ₿16.61	$591.1K ₿9.54
3424	Passage PASG	$0.0004263 ₿0.0000000068	3.88	$589.67K ₿9.51	$0.0004263 ₿0.0000000069	$0.0004092 ₿0.0000000066	$151.76 ₿0	$592.72K ₿9.55	$589.67K ₿9.51
3426	MEOW MEOW	$0.0003906 ₿0.0000000063	0.88	$587.51K ₿9.48	$0.0003937 ₿0.0000000063	$0.0003824 ₿0.0000000062	$161.73 ₿0	$3.95M ₿63.65	$587.51K ₿9.48
3427	BONGO CAT BONGO	$0.0005874 ₿0.0000000094	22.11	$587.25K ₿9.42	$0.0005873 ₿0.0000000094	$0.0004791 ₿0.0000000077	$4.98K ₿0.08	$587.25K ₿9.42	$587.25K ₿9.42
3431	Beercoin BEER	$0.000000659 ₿0.000000000010	-2.01	$585.82K ₿9.45	$0.000000685 ₿0.000000000011	$0.0000006573 ₿0.000000000010	$2.22K ₿0.04	$585.82K ₿9.45	$585.82K ₿9.45
3432	Zero1 Labs DEAI	$0.002013 ₿0.000000032	-0.86	$585.68K ₿9.39	$0.00234 ₿0.000000038	$0.0019 ₿0.000000030	$65.17K ₿1.05	$2.01M ₿32.29	$585.68K ₿9.39
3434	FATCAT $FATCAT	$0.0006421 ₿0.000000010	12.32	$583.74K ₿9.41	$0.0006457 ₿0.000000010	$0.0005694 ₿0.0000000092	$1.85K ₿0.03	$641K ₿10.34	$583.74K ₿9.41
3435	Shyft Network SHFT	$0.0002498 ₿0.0000000040	0.80	$583.54K ₿9.4	$0.0002547 ₿0.0000000041	$0.0002453 ₿0.0000000039	$183.21 ₿0	$629.76K ₿10.15	$583.54K ₿9.4
3436	daCat DACAT	$0.000000001443 ₿0.000000000000023	4.06	$582.37K ₿9.37	$0.000000001447 ₿0.000000000000023	$0.000000001381 ₿0.000000000000022	$806.27 ₿0.01	$582.37K ₿9.37	$582.37K ₿9.37
3439	Jones DAO JONES	$0.09875 ₿0.0000015	2.27	$580.71K ₿9.34	$0.09955 ₿0.0000016	$0.09598 ₿0.0000015	$755.84 ₿0.01	$987.73K ₿15.89	$580.71K ₿9.34
3440	Raptoreum RTM	$0.00008629 ₿0.0000000013	6.30	$580.18K ₿9.36	$0.00008668 ₿0.0000000014	$0.00008061 ₿0.0000000013	$3.63K ₿0.06	$1.81M ₿29.23	$580.18K ₿9.36
3441	Aviator AVI	$0.00007983 ₿0.0000000012	3.38	$580.14K ₿9.34	$0.0000804 ₿0.0000000012	$0.00007676 ₿0.0000000012	$105.43 ₿0	$737.93K ₿11.88	$580.14K ₿9.34
3443	WeSendit WSI	$0.0006669 ₿0.000000010	0.60	$578.31K ₿9.32	$0.0006674 ₿0.000000010	$0.0006585 ₿0.000000010	$394.94 ₿0.01	$992.43K ₿16	$578.31K ₿9.32
3445	XOXNO XOXNO	$0.008028 ₿0.00000012	3.47	$578.04K ₿9.34	$0.008271 ₿0.00000013	$0.007592 ₿0.00000012	$1.72K ₿0.03	$802.88K ₿12.98	$578.04K ₿9.34
3446	Game Meteor Coin GMTO	$0.00002956 ₿0.00000000047	-13.71	$587.57K ₿9.48	$0.00003805 ₿0.00000000061	$0.00002896 ₿0.00000000047	$29.13K ₿0.47	$2.87M ₿46.34	$587.57K ₿9.48
3447	Heurist HEU	$0.0029 ₿0.000000046	3.26	$577.73K ₿9.31	$0.002952 ₿0.000000047	$0.002791 ₿0.000000045	$70.39K ₿1.13	$2.9M ₿46.76	$577.73K ₿9.31
3448	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009191 ₿0.00000014	-0.16	$577K ₿9.31	$0.009224 ₿0.00000015	$0.009177 ₿0.00000014	$149.24 ₿0	$919.2K ₿14.82	$577K ₿9.31
3449	Ternoa CAPS	$0.0003151 ₿0.0000000050	3.27	$576.6K ₿9.29	$0.0003149 ₿0.0000000050	$0.0002956 ₿0.0000000048	$1.28K ₿0.02	$786.66K ₿12.68	$576.6K ₿9.29
3451	Kaspy KASPY	$0.00000174 ₿0.000000000028	-3.03	$576.49K ₿9.3	$0.000001799 ₿0.000000000029	$0.00000174 ₿0.000000000028	$17.81K ₿0.29	$576.49K ₿9.3	$576.49K ₿9.3
3452	e-Radix EXRD	$0.0008328 ₿0.000000013	0.35	$576.39K ₿9.29	$0.0009453 ₿0.000000015	$0.0008227 ₿0.000000013	$11.74K ₿0.19	$576.39K ₿9.29	$576.39K ₿9.29
3453	Prism PRISM	$0.000313 ₿0.0000000050	0.51	$574.42K ₿9.29	$0.0003131 ₿0.0000000051	$0.0003114 ₿0.0000000050	$1.19 ₿0	$574.42K ₿9.29	$574.42K ₿9.29
3456	Darwinia Network Native Token RING	$0.0003361 ₿0.0000000054	1.45	$574.28K ₿9.25	$0.0003371 ₿0.0000000054	$0.0003279 ₿0.0000000053	$1.51K ₿0.02	$705.98K ₿11.38	$574.28K ₿9.25
3457	MetaCene MAK	$0.001073 ₿0.000000017	0.11	$573.37K ₿9.25	$0.001075 ₿0.000000017	$0.001072 ₿0.000000017	$10.32K ₿0.17	$1.07M ₿17.33	$573.37K ₿9.25
3459	Thala THL	$0.008161 ₿0.00000013	-0.22	$571.98K ₿9.22	$0.008234 ₿0.00000013	$0.008127 ₿0.00000013	$567.83 ₿0.01	$816.19K ₿13.16	$571.98K ₿9.22
3463	XNET Mobile XNET	$0.004137 ₿0.000000066	-14.85	$568.81K ₿9.17	$0.004872 ₿0.000000079	$0.004096 ₿0.000000066	$2.7K ₿0.04	$5.39M ₿86.98	$568.81K ₿9.17
3470	Spheroid Universe SPH	$0.0002146 ₿0.0000000034	1.28	$566.96K ₿9.12	$0.0002158 ₿0.0000000034	$0.0002104 ₿0.0000000034	$7 ₿0	$566.96K ₿9.12	$566.96K ₿9.12
3471	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3473	bitsCrunch Token BCUT	$0.0007976 ₿0.000000012	-7.44	$563.38K ₿9.1	$0.0008635 ₿0.000000014	$0.0007866 ₿0.000000012	$41.08K ₿0.66	$797.68K ₿12.89	$563.38K ₿9.1
3475	Cosplay Token COT	$0.0006121 ₿0.0000000098	0.17	$562.28K ₿9.1	$0.000616 ₿0.000000010	$0.000611 ₿0.0000000098	$79.88K ₿1.29	$612.18K ₿9.91	$562.28K ₿9.1
3477	Ithaca Protocol ITHACA	$0.002431 ₿0.000000039	-22.99	$631.86K ₿10.2	$0.01558 ₿0.00000025	$0.0019 ₿0.000000030	$246.37K ₿3.97	$2.25M ₿36.26	$631.86K ₿10.2
3482	Andy ANDY	$0.0005606 ₿0.0000000090	4.05	$559.73K ₿9.03	$0.0005635 ₿0.0000000091	$0.0005374 ₿0.0000000087	$30.21 ₿0	$559.73K ₿9.03	$559.73K ₿9.03
3483	Black Dragon BLACKDRAGON	$0.000000007201 ₿0.00000000000011	5.49	$558.75K ₿8.96	$0.000000007184 ₿0.00000000000011	$0.000000006607 ₿0.00000000000010	$5.04K ₿0.08	$558.75K ₿8.96	$558.75K ₿8.96
3485	Super Champs CHAMP	$0.0005878 ₿0.0000000094	2.31	$558.8K ₿9.03	$0.00059 ₿0.0000000095	$0.0005512 ₿0.0000000089	$2.44K ₿0.05	$587.81K ₿9.5	$558.8K ₿9.03
3486	Fren Pet FP	$0.07689 ₿0.0000012	1.07	$557.17K ₿8.94	$0.07758 ₿0.0000012	$0.07486 ₿0.0000012	$2.68K ₿0.04	$557.18K ₿8.94	$557.17K ₿8.94
3488	Presearch PRE	$0.0006456 ₿0.000000010	-10.57	$553.27K ₿8.92	$0.0007376 ₿0.000000012	$0.0006352 ₿0.000000010	$4.56K ₿0.07	$645.63K ₿10.41	$553.27K ₿8.92
3489	DeepBrain Chain DBC	$0.0001727 ₿0.0000000027	1.69	$552.94K ₿8.92	$0.0001857 ₿0.0000000030	$0.0001665 ₿0.0000000026	$4.77K ₿0.08	$1.73M ₿27.87	$552.94K ₿8.92
3495	Ajna Protocol AJNA	$0.0006917 ₿0.000000011	-1.37	$549.79K ₿8.93	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000011	$57.58K ₿0.94	$684.36K ₿11.11	$549.79K ₿8.93
3496	Nostra NSTR	$0.005496 ₿0.000000088	1.29	$549.76K ₿8.85	$0.005496 ₿0.000000088	$0.005383 ₿0.000000087	$237.89 ₿0	$549.76K ₿8.85	$549.76K ₿8.85
3499	MEOW MEOW	$0.0000061 ₿0.000000000098	21.24	$548.69K ₿8.85	$0.00000615 ₿0.00000000010	$0.00000501 ₿0.000000000081	$891.13 ₿0.01	$548.69K ₿8.85	$548.69K ₿8.85
3501	Plugin PLI	$0.001335 ₿0.000000021	-5.85	$547.58K ₿8.83	$0.001513 ₿0.000000024	$0.001293 ₿0.000000021	$72.95K ₿1.18	$667.78K ₿10.77	$547.58K ₿8.83
3503	Stryke SYK	$0.008071 ₿0.00000012	3.78	$547.3K ₿8.8	$0.008117 ₿0.00000013	$0.007747 ₿0.00000012	$102.14 ₿0	$547.3K ₿8.8	$547.3K ₿8.8
3505	HYDRA HYDRA	$0.00000007576 ₿0.0000000000012	6.65	$546.37K ₿8.79	$0.0000000798 ₿0.0000000000013	$0.00000006715 ₿0.0000000000010	$368.09 ₿0.01	$546.37K ₿8.79	$546.37K ₿8.79
3506	Alpha Finance ALPHA	$0.0005533 ₿0.0000000089	-10.58	$546.06K ₿9.01	$0.0006412 ₿0.000000010	$0.0005531 ₿0.0000000091	$8.76K ₿0.14	$553.25K ₿9.13	$546.06K ₿9.01
3508	POOH POOH	$0.000000001296 ₿0.000000000000020	1.99	$545.93K ₿8.79	$0.000000001304 ₿0.000000000000021	$0.000000001263 ₿0.000000000000020	$53.77 ₿0	$545.93K ₿8.79	$545.93K ₿8.79
3510	Rkey RKEY	$0.001042 ₿0.000000016	-2.62	$543.29K ₿8.77	$0.001072 ₿0.000000017	$0.001042 ₿0.000000016	$18.98 ₿0	$1.03M ₿16.68	$543.29K ₿8.77
3512	Hacash HAC	$0.2997 ₿0.0000048	-0.68	$542.6K ₿8.81	$0.3019 ₿0.0000049	$0.2928 ₿0.0000047	$6.27K ₿0.09	$542.6K ₿8.81	$542.6K ₿8.81
3518	Gamium GMM	$0.0000109 ₿0.00000000017	-2.05	$533.46K ₿8.59	$0.00001113 ₿0.00000000018	$0.00001031 ₿0.00000000016	$9.38K ₿0.15	$544.74K ₿8.78	$533.46K ₿8.59
3519	OSCAR OSCAR	$0.0006043 ₿0.0000000097	0.77	$538.02K ₿8.68	$0.0006141 ₿0.0000000099	$0.0005882 ₿0.0000000095	$60.24K ₿0.97	$538.02K ₿8.68	$538.02K ₿8.68
3522	Solchat CHAT	$0.05978 ₿0.00000096	7.60	$537.59K ₿8.67	$0.05994 ₿0.00000096	$0.05527 ₿0.00000089	$39.35K ₿0.64	$537.59K ₿8.67	$537.59K ₿8.67
3524	NutCoin NUT	$0.00000002554 ₿0.00000000000041	-0.40	$536.4K ₿8.65	$0.0000000257 ₿0.00000000000041	$0.00000002489 ₿0.00000000000040	$331.9K ₿5.35	$536.4K ₿8.65	$536.4K ₿8.65
3525	Pchain PI	$0.0005263 ₿0.0000000084	13.35	$536.2K ₿8.65	$0.0005263 ₿0.0000000085	$0.0004545 ₿0.0000000073	$2.35K ₿0.04	$821.82K ₿13.25	$536.2K ₿8.65
3526	VCGamers VCG	$0.005954 ₿0.000000095	-2.60	$535.89K ₿8.64	$0.006182 ₿0.00000010	$0.005787 ₿0.000000094	$15.81K ₿0.25	$535.89K ₿8.64	$535.89K ₿8.64
3529	Solanium SLIM	$0.005343 ₿0.000000086	-1.30	$534.33K ₿8.62	$0.005462 ₿0.000000089	$0.005313 ₿0.000000085	$2.08K ₿0.03	$534.33K ₿8.62	$534.33K ₿8.62
3531	Wicrypt WNT	$0.002668 ₿0.000000043	2.44	$533.75K ₿8.64	$0.0027 ₿0.000000044	$0.002548 ₿0.000000041	$39.66K ₿0.64	$533.75K ₿8.64	$533.75K ₿8.64
3532	Cashaa CAS	$0.0007344 ₿0.000000011	0.04	$533.1K ₿8.69	$0.0007345 ₿0.000000012	$0.000734 ₿0.000000011	$1.27 ₿0	$734.41K ₿11.97	$533.1K ₿8.69
3533	PlayDapp PDA	$0.0008118 ₿0.000000013	-0.23	$533.01K ₿8.6	$0.0008356 ₿0.000000013	$0.0007709 ₿0.000000012	$13.77K ₿0.22	$568.33K ₿9.16	$533.01K ₿8.6
3537	Carrot CRT	$57.98 ₿0.00093	0.01*	$531.76K ₿8.6	$57.99 ₿0.00094	$57.98 ₿0.00093	$1.18 ₿0	$531.76K ₿8.6	$531.76K ₿8.6
3538	Switcheo DMX	$0.0003084 ₿0.0000000049	-9.25	$530.73K ₿8.56	$0.0003399 ₿0.0000000055	$0.0003028 ₿0.0000000049	$53.18 ₿0	$666.24K ₿10.75	$530.73K ₿8.56
3540	Neoxa NEOX	$0.00005031 ₿0.00000000080	-15.95	$529.76K ₿8.52	$0.00005995 ₿0.00000000097	$0.00004491 ₿0.00000000073	$6.26K ₿0.1	$529.76K ₿8.52	$529.76K ₿8.52
3541	TPRO Network TPRO	$0.0004654 ₿0.0000000074	-0.06	$529.51K ₿8.53	$0.0004687 ₿0.0000000075	$0.0004636 ₿0.0000000074	$22.65 ₿0	$529.51K ₿8.53	$529.51K ₿8.53
3542	Hakka Finance HAKKA	$0.001805 ₿0.000000029	2.61	$528.17K ₿8.52	$0.001818 ₿0.000000029	$0.001551 ₿0.000000025	$14.77K ₿0.24	$762.02K ₿12.29	$528.17K ₿8.52
3543	ORA Coin ORA	$0.009379 ₿0.00000015	103.55	$528.21K ₿8.52	$0.01112 ₿0.00000018	$0.00457 ₿0.000000074	$296.87 ₿0	$3.13M ₿50.4	$528.21K ₿8.52
3544	MINATIVERSE MNTC	$0.09645 ₿0.0000015	1.01	$528.11K ₿8.52	$0.09741 ₿0.0000015	$0.09024 ₿0.0000014	$1.65K ₿0.03	$998.35K ₿16.1	$528.11K ₿8.52
3548	Nominex NMX	$0.002348 ₿0.000000037	0.06	$526.18K ₿8.49	$0.002354 ₿0.000000038	$0.002332 ₿0.000000037	$123.85 ₿0	$526.18K ₿8.49	$526.18K ₿8.49
3555	XAYA WCHI	$0.009024 ₿0.00000014	5.02	$525.6K ₿8.46	$0.009177 ₿0.00000014	$0.0085 ₿0.00000013	$2.51K ₿0.04	$697.83K ₿11.24	$525.6K ₿8.46
3557	Tarot V1 TAROT	$0.007731 ₿0.00000012	0.60	$523.41K ₿8.44	$0.007731 ₿0.00000012	$0.007684 ₿0.00000012	$1.9 ₿0	$773.13K ₿12.47	$523.41K ₿8.44
3560	Tokenomy TEN	$0.004503 ₿0.000000072	1.27	$520.1K ₿8.39	$0.004506 ₿0.000000072	$0.004223 ₿0.000000068	$1.25 ₿0	$900.62K ₿14.52	$520.1K ₿8.39
3562	Pussy Financial PUSSY	$0.00000238 ₿0.000000000038	2.46	$519.43K ₿8.37	$0.000002389 ₿0.000000000038	$0.000002309 ₿0.000000000037	$51.26 ₿0	$998.91K ₿16.09	$519.43K ₿8.37
3563	BABB BAX	$0.00000652 ₿0.00000000010	-26.34	$518.93K ₿8.39	$0.000008849 ₿0.00000000014	$0.00000635 ₿0.00000000010	$15.8K ₿0.25	$521.53K ₿8.43	$518.93K ₿8.39
3564	Guacamole GUAC	$0.000000005273 ₿0.000000000000085	2.68	$518.27K ₿8.35	$0.000000005303 ₿0.000000000000086	$0.000000005136 ₿0.000000000000083	$5.07K ₿0.08	$518.27K ₿8.35	$518.27K ₿8.35
3568	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}