صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3922 Everton Fan Token  EFC $0.0453
₿0.00000077
-0.50 $373.35K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$639.81K
₿0
$453.08K
₿7.78
$373.35K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3924 QuiverX  QRX $0.003898
₿0.000000055
-3.24 $372.37K
₿5.02
$0.00403
₿0.
$0.003898
₿0.
$370.45
₿0
$389.85K
₿5.51
$372.37K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3925 Alongside Crypto Market Index  AMKT $185.25
₿0.0020
-3.87 $372.16K
₿4.4
$192.81
₿0.
$177.45
₿0.
$25.29
₿0
$372.16K
₿4.4
$372.16K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3927 Presearch  PRE $0.0003987
₿0.0000000081
1.44 $371.93K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$288.16
₿0
$398.8K
₿8.11
$371.93K
₿7
التنبؤ بسعر Presearch(pre)
3933 UnlockProtocolToken  UP $0.0006676
₿0.000000020
-3.64 $370.75K
₿5.65
$0.0006932
₿0.
$0.0006557
₿0.
$94.58
₿0
$667.65K
₿20.25
$370.75K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3940 Luna Inu  LINU $0.000000000493
₿0.0000000000000075
0 $369.13K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.83
₿0
$492.72K
₿7.54
$369.13K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3951 Toad Killer  $TOAD $0.000000000866
₿0.000000000000016
-2.87 $364.21K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$790.56
₿0
$364.21K
₿6.92
$364.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3956 Happy Cat  HAPPY $0.0001088
₿0.0000000020
-2.33 $362.36K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$31.05K
₿0
$362.36K
₿6.68
$362.36K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3958 Super Champs  CHAMP $0.0003776
₿0.0000000074
-10.73 $361.72K
₿7.16
$0.0004222
₿0.
$0.0003716
₿0.
$1.37K
₿0
$377.69K
₿7.51
$361.72K
₿7.16
التنبؤ بسعر Super Champs(champ)
3959 Antfarm Token  ATF $0.06634
₿0.00000079
-10.88 $360.89K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.76K
₿0
$360.89K
₿4.68
$360.89K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3962 FIO Protocol  FIO $0.0003886
₿0.0000000047
-3.82 $359.94K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$922.62
₿0
$388.69K
₿4.8
$359.94K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3963 MEOW  MEOW $0.000003999
₿0.000000000091
-3.45 $359.71K
₿8.26
$0.00000414
₿0.
$0.000003929
₿0.
$4.18
₿0
$359.71K
₿8.26
$359.71K
₿8.26
التنبؤ بسعر MEOW(meow)
3964 KLEVA  KLEVA $0.005215
₿0.00000012
3.09 $359.42K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$350.11
₿0
$359.42K
₿8.44
$359.42K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3965 Any Inu  AI $0.0000008538
₿0.000000000012
-5.29 $359.19K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.25K
₿0
$359.19K
₿5.11
$359.19K
₿5.11
التنبؤ بسعر Any Inu(ai)
3966 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.71K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.71K
₿31.84
التنبؤ بسعر AVC(avc)
3967 BEPRO Network  LX $0.0000358
₿0.0000000019
-2.71 $358.07K
₿19.26
$0.00003681
₿0.
$0.00003453
₿0.
$448.68
₿0
$358.07K
₿19.26
$358.07K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3974 Shikoku  SHIK $0.000000000377
₿0.0000000000000071
-2.00 $357.02K
₿6.79
$0.000000000386
₿0.
$0.00000000037
₿0.
$2.15K
₿0
$357.02K
₿6.79
$357.02K
₿6.79
التنبؤ بسعر Shikoku(shik)
3975 JustAnEgg  EGG $0.0008938
₿0.000000011
-3.52 $356.99K
₿4.68
$0.0009262
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3986 Ferma  FERMA $0.03217
₿0.00000040
-1.23 $353.97K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$48.5K
₿0
$353.97K
₿4.42
$353.97K
₿4.42
التنبؤ بسعر Ferma(ferma)
3992 Doland Tremp  TREMP $0.00353
₿0.000000063
-1.38 $352.91K
₿6.33
$0.003579
₿0.
$0.003453
₿0.
$1.35K
₿0
$352.91K
₿6.33
$352.91K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3997 Shibwifhatcoin  SHIB $0.0003535
₿0.000000012
-3.61 $351.37K
₿12.53
$0.0003667
₿0.
$0.0003458
₿0.
$1.04K
₿0
$351.37K
₿12.53
$351.37K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
3999 Heurist  HEU $0.001256
₿0.000000047
7.46 $350.73K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$92.09
₿0
$1.26M
₿47.26
$350.73K
₿9.42
التنبؤ بسعر Heurist(heu)
4000 Optimus AI  OPTI $0.003506
₿0.00000012
-3.74 $350.61K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$235.49
₿0
$350.61K
₿12.42
$350.61K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4002 Honk  HONK $0.0003538
₿0.0000000057
-3.90 $350.3K
₿5.67
$0.0003681
₿0.
$0.0003461
₿0.
$274.79
₿0
$353.86K
₿5.73
$350.3K
₿5.67
التنبؤ بسعر Honk(honk)
4004 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.38 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4005 BlackCardCoin  BCCOIN $0.004992
₿0.00000060
27.76 $349.49K
₿6.02
$0.005372
₿0.
$0.003907
₿0.
$497.25
₿0
$349.49K
₿42.17
$349.49K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4007 Shiro Neko  SHIRO $0.000000000455
₿0.000000000000016
-8.81 $349.05K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$7.12K
₿0
$349.05K
₿12.7
$349.05K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4017 PlotX  PLOT $0.003327
₿0.000000046
-2.42 $346.92K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$989.34
₿0
$665.58K
₿9.22
$346.92K
₿4.8
التنبؤ بسعر PlotX(plot)
4020 Typus  TYPUS $0.0003459
₿0.0000000035
-4.99 $345.88K
₿0.85
$0.0003635
₿0.
$0.000341
₿0.
$105.24
₿0
$345.88K
₿3.56
$345.88K
₿0.85
التنبؤ بسعر Typus(typus)
4026 Choise.ai  CHO $0.000599
₿0.000000017
-10.88 $344.17K
₿1.96
$0.0006796
₿0.
$0.0005948
₿0.
$47.79K
₿0
$598.9K
₿17.85
$344.17K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4035 Bifrost Native Coin  BNC $0.009133
₿0.00000024
1.09 $342.34K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$128.15K
₿0
$730.62K
₿19.58
$342.34K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4040 OmniCat  OMNI $0.00000749
₿0.000000000071
-1.42 $340.79K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$255.15
₿0
$340.79K
₿3.28
$340.79K
₿3.28
التنبؤ بسعر OmniCat(omni)
4042 BananaCat  BCAT $0.0003601
₿0.0000000058
-3.42 $340.16K
₿5.57
$0.0003745
₿0.
$0.0003519
₿0.
$1.4K
₿0
$340.16K
₿5.57
$340.16K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4043 Kamala Horris  KAMA $0.0003414
₿0.0000000029
-5.33 $339.9K
₿2.96
$0.0003573
₿0.
$0.0003288
₿0.
$2.37K
₿0
$339.9K
₿2.96
$339.9K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4045 Acala  ACA $0.0002909
₿0.0000000050
2.47 $339.46K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.59K
₿0
$465.54K
₿8.1
$339.46K
₿5.9
التنبؤ بسعر Acala(aca)
4048 Neurahub  NEURA $0.004039
₿0.000000051
-0.39 $338.52K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$945.83
₿0
$403.93K
₿5.2
$338.52K
₿4.36
التنبؤ بسعر Neurahub(neura)
4055 AXOL  AXOL $0.0003366
₿0.000000010
-7.21 $336.64K
₿10.5
$0.0003621
₿0.
$0.0003308
₿0.
$416.67
₿0
$336.64K
₿10.5
$336.64K
₿10.5
التنبؤ بسعر AXOL(axol)
4056 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.35 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4057 NerveNetwork  NVT $0.0007808
₿0.0000000093
0 $335.4K
₿3.97
$0.0007792
₿0.
$0.0007668
₿0.
$5.32
₿0
$1.64M
₿19.68
$335.4K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4059 Göztepe S.K. Fan Token  GOZ $0.07248
₿0.0000015
-4.71 $335.02K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$57.25K
₿0
$507.42K
₿10.68
$335.02K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4062 michi [OLD]  $MICHI $0.000601
₿0.000000011
-3.66 $334.05K
₿6.53
$0.0006237
₿0.
$0.0005908
₿0.
$399.2
₿0
$334.05K
₿6.53
$334.05K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4064 Minted  MTD $0.001799
₿0.000000027
-2.00 $333.32K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$835.41
₿0
$1.8M
₿27.22
$333.32K
₿5.04
التنبؤ بسعر Minted(mtd)
4065 Alvara Protocol  ALVA $0.002808
₿0.000000057
-5.37 $332.85K
₿6.53
$0.002968
₿0.
$0.002752
₿0.
$418.21
₿0
$557.96K
₿11.35
$332.85K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4066 MongCoin  MONG $0.000000000482
₿0.0000000000000072
-4.00 $332.57K
₿5.01
$0.000000000502
₿0.
$0.000000000472
₿0.
$359.84
₿0
$332.57K
₿5.01
$332.57K
₿5.01
التنبؤ بسعر MongCoin(mong)
4069 Valencia CF Fan Token  VCF $0.0457
₿0.00000077
-0.38 $331.93K
₿5.23
$0.04592
₿0.
$0.0447
₿0.
$11.37K
₿0
$457.08K
₿7.74
$331.93K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4072 ISKRA Token  ISK $0.0005162
₿0.000000010
-5.22 $331.69K
₿6.36
$0.0005447
₿0.
$0.0005161
₿0.
$521.07
₿0
$514.66K
₿10.26
$331.69K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4073 Prism  PRISM $0.00018
₿0.0000000048
-65.32 $330.47K
₿8.83
$0.0005193
₿0.
$0.0001791
₿0.
$4.39K
₿0
$330.47K
₿8.83
$330.47K
₿8.83
التنبؤ بسعر Prism(prism)
4080 WATER Coin  WATER $0.0000045
₿0.000000000059
-2.68 $328.87K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.42
₿0
$328.87K
₿4.38
$328.87K
₿4.38
التنبؤ بسعر WATER Coin(water)
4082 Spore  SPORE $0.000000000011
₿0.00000000000000013
-4.45 $327.85K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$98.37
₿0
$327.85K
₿4.04
$327.85K
₿4.04
التنبؤ بسعر Spore(spore)
4085 Opus Genesis  OPUS $0.0006536
₿0.000000014
-4.48 $326.81K
₿14.83
$0.0006838
₿0.
$0.0006395
₿0.
$721
₿0
$653.61K
₿14.83
$326.81K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4092 RecTime  RTIME $0.000000007997
₿0.00000000000010
0 $324.41K
₿4.37
$0.000000007997
₿0.
$0.000000007994
₿0.
$363.15
₿0
$324.41K
₿4.37
$324.41K
₿4.37
التنبؤ بسعر RecTime(rtime)
4095 Blockasset  BLOCK $0.001038
₿0.000000020
-0.23 $323.86K
₿6.54
$0.001041
₿0.
$0.001037
₿0.
$34.81
₿0
$323.86K
₿6.54
$323.86K
₿6.54
التنبؤ بسعر Blockasset(block)
4097 PolkaFoundry  PKF $0.002098
₿0.000000029
0 $323.46K
₿4.51
$0.00209
₿0.
$0.002064
₿0.
$1.07
₿0
$419.6K
₿5.86
$323.46K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4100 Grape  GRP $0.03395
₿0.00000077
2.90 $322.61K
₿3.44
$0.03736
₿0.
$0.03299
₿0.
$28.19
₿0
$339.59K
₿7.71
$322.61K
₿3.44
التنبؤ بسعر Grape(grp)
4101 WiFi Map  WIFI $0.0004028
₿0.0000000037
-6.88 $322.55K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$120.47
₿0
$402.77K
₿3.76
$322.55K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4103 Sharpe AI  SAI $0.0008846
₿0.000000012
-3.59 $322.3K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$111.23K
₿0
$884.7K
₿12.53
$322.3K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4104 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.8K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.82
₿0
$321.8K
₿4.63
$321.8K
₿4.63
التنبؤ بسعر DeRace(zerc)
4106 CatGPT  CATGPT $0.00006656
₿0.00000000080
-2.60 $321.54K
₿3.9
$0.00006833
₿0.
$0.00006478
₿0.
$20.15
₿0
$321.54K
₿3.9
$321.54K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4108 Bifrost Voucher MANTA  VMANTA $0.07926
₿0.000010
-4.34 $319.58K
₿40.52
$0.08297
₿0.
$0.07651
₿0.
$10.39
₿0
$319.58K
₿40.52
$319.58K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4113 Per Community  PER $0.0005308
₿0.0000000083
-6.77 $318.53K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.19K
₿0
$318.53K
₿5
$318.53K
₿5
التنبؤ بسعر Per Community(per)
4115 SatoshAI  SAI $0.0001515
₿0.0000000015
-7.13 $318.27K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$107.18
₿0
$318.27K
₿3.3
$318.27K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4116 LandWolf  WOLF $0.00003181
₿0.00000000047
-2.06 $318.16K
₿4.77
$0.00003248
₿0.
$0.00003104
₿0.
$205.42
₿0
$318.16K
₿4.77
$318.16K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4117 Luce  LUCE $0.000318
₿0.0000000056
-2.35 $317.99K
₿5.66
$0.0003258
₿0.
$0.0003105
₿0.
$26.83K
₿0
$317.99K
₿5.66
$317.99K
₿5.66
التنبؤ بسعر Luce(luce)
4121 Sora Validator Token  VAL $0.00567
₿0.00000012
-2.17 $316.74K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$111.16
₿0
$567.02K
₿12.72
$316.74K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4123 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
1.32 $315.43K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.33K
₿0
$384.92K
₿12.51
$315.43K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4127 Infinity Rocket  IRT $0.002177
₿0.000000036
-1.07 $315.21K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.38K
₿0
$435.46K
₿7.37
$315.21K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4129 Globiance Exchange  GBEX $0.000000000854
₿0.000000000000015
-10.46 $314.57K
₿5.54
$0.000000000955
₿0.
$0.000000000861
₿0.
$135.49
₿0
$427.07K
₿7.52
$314.57K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4130 Strategic Bitcoin Reserve  SBR $0.01494
₿0.00000029
-3.68 $314.47K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.02K
₿0
$314.47K
₿6.27
$314.47K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4131 Ethervista  VISTA $0.3519
₿0.000015
-5.26 $314K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$54.82K
₿0
$314K
₿14.17
$314K
₿14.17
التنبؤ بسعر Ethervista(vista)
4132 Revuto  REVU $0.001722
₿0.000000027
-6.66 $313.73K
₿4.92
$0.001913
₿0.
$0.001741
₿0.
$21.66K
₿0
$482.57K
₿7.57
$313.73K
₿4.92
التنبؤ بسعر Revuto(revu)
4138 Blend  BLND $0.004654
₿0.00000060
-14.93 $312.48K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$14.22K
₿0
$312.48K
₿40.89
$312.48K
₿21.48
التنبؤ بسعر Blend(blnd)
4140 HAVAH  HVH $0.00004007
₿0.00000000076
1.02 $310.81K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.61K
₿0
$400.68K
₿7.65
$310.81K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4145 Joule  JOULE $0.0002671
₿0.0000000063
-3.44 $308.65K
₿6.98
$0.0002761
₿0.
$0.0002591
₿0.
$1.62
₿0
$310.29K
₿7.02
$308.65K
₿6.98
التنبؤ بسعر Joule(joule)
4147 UXLINK  UXLINK $0.0003087
₿0.000000012
-8.57 $308.31K
₿10.44
$0.0003425
₿0.
$0.0003025
₿0.
$16.25K
₿0
$308.77K
₿12.18
$308.31K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4148 Injective Quants  QUNT $0.0005098
₿0.0000000078
-3.23 $308.3K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$271.53
₿0
$308.3K
₿4.79
$308.3K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4154 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.59 $306.41K
₿3.99
$0.00003113
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4155 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-79.30 $306.2K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.2K
₿23.67
$306.2K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4158 bitsCrunch Token  BCUT $0.0003753
₿0.000000013
-8.18 $305.4K
₿9.81
$0.0004899
₿0.
$0.0003668
₿0.
$23.62K
₿0
$375.37K
₿13.88
$305.4K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4162 Toad (SOL)  $TOAD $0.000000000722
₿0.000000000000012
0.16 $303.86K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$990.99
₿0
$303.86K
₿5.25
$303.86K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4163 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1061
₿0.0000016
-1.61 $303.68K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.08M
₿0
$1.06M
₿16.57
$303.68K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4166 Wise Monkey  MONKY $0.00000003568
₿0.0000000000027
-1.90 $303.31K
₿23.6
$0.00000003636
₿0.
$0.0000000351
₿0.
$104.96
₿0
$303.31K
₿23.6
$303.31K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4174 RIBBIT  RBT $0.000000741
₿0.0000000000077
-8.17 $301.69K
₿3.17
$0.0000008074
₿0.
$0.0000007284
₿0.
$1.82K
₿0
$301.69K
₿3.17
$301.69K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4178 Baby Pepe  BABYPEPE $0.000000716
₿0.000000000015
-13.75 $301.24K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.47K
₿0
$301.24K
₿6.35
$301.24K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4180 First Convicted RACCON  FRED $0.0003008
₿0.0000000046
-4.89 $300.82K
₿4.69
$0.0003163
₿0.
$0.0002957
₿0.
$32.44K
₿0
$300.82K
₿4.69
$300.82K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4182 supercycle(real)  SUPERCYCLE $0.0003027
₿0.0000000073
-4.13 $300.48K
₿7.27
$0.0003157
₿0.
$0.0002961
₿0.
$354.79
₿0
$300.48K
₿7.27
$300.48K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4183 Kite  KITE $0.3514
₿0.000012
2.46 $300.44K
₿10.93
$0.3549
₿0.
$0.3356
₿0.
$277.01
₿0
$300.39K
₿10.95
$300.44K
₿10.93
التنبؤ بسعر Kite(kite)
4191 UXD Stablecoin  UXD $1
₿0.000015
-0.01* $297.69K
₿4.59
$1
₿0.
$0.9997
₿0.
$687.45
₿0
$9M
₿138.94
$297.69K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4192 Deri Protocol  DERI $0.0006357
₿0.000000015
-4.34 $297.48K
₿1.99
$0.0006647
₿0.
$0.0006241
₿0.
$19.62
₿0
$297.48K
₿7.11
$297.48K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4193 Wall Street Memes  WSM $0.0001497
₿0.0000000020
-1.61 $297.27K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$3.1
₿0
$299.4K
₿4.07
$297.27K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4202 dotmoovs  MOOV $0.0002946
₿0.0000000037
-1.23 $294.66K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$20.09K
₿0
$294.66K
₿3.78
$294.66K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4208 Iona by Virtuals  IONA $0.0002938
₿0.0000000044
0 $293.57K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.25
₿0
$293.57K
₿4.5
$293.57K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4211 Andy  ANDY $0.0002927
₿0.0000000091
0 $292.71K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$565.47
₿0
$292.71K
₿9.16
$292.71K
₿9.16
التنبؤ بسعر Andy(andy)
4214 Spectral  SPEC $0.005502
₿0.00000066
-7.78 $292.46K
₿13.68
$0.006011
₿0.
$0.005278
₿0.
$175.52
₿0
$550.21K
₿66.36
$292.46K
₿13.68
التنبؤ بسعر Spectral(spec)
4218 Hedgy the hedgehog  HEDGY $0.002935
₿0.000000016
-9.91 $291.48K
₿1.21
$0.003305
₿0.
$0.002803
₿0.
$769.6
₿0
$291.48K
₿1.7
$291.48K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4219 Fud the Pug  FUD $0.00000000506
₿0.000000000000086
-1.68 $291K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$733.95
₿0
$382.05K
₿6.56
$291K
₿5
التنبؤ بسعر Fud the Pug(fud)
4221 Pleasure Coin  NSFW $0.00000438
₿0.00000000011
-1.65 $290.86K
₿7.3
$0.00000448
₿0.
$0.00000423
₿0.
$17.69
₿0
$301.95K
₿7.69
$290.86K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4222 CLever  CLEV $2
₿0.000018
-0.16 $290.83K
₿2.82
$2
₿0.
$1.99
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4223 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4224 Unifi Protocol DAO  UNFI $0.02906
₿0.00000046
-4.50 $290.69K
₿3.69
$0.03064
₿0.
$0.02827
₿0.
$2.18K
₿0
$290.69K
₿4.68
$290.69K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4228 Pchain  PI $0.0002847
₿0.0000000080
0.01 $290.12K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.67K
₿12.6
$290.12K
₿8.22
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$63.82B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.50%
السيطرة
Select currency