صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3905 UnlockProtocolToken  UP $0.0006728
₿0.000000020
0 $373.63K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$156.79
₿0
$672.84K
₿20.25
$373.63K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3915 Levana  LVN $0.0004614
₿0.0000000087
-3.90 $370.58K
₿7.01
$0.0004959
₿0.
$0.0004634
₿0.
$5.09
₿0
$461.48K
₿8.72
$370.58K
₿7.01
التنبؤ بسعر Levana(lvn)
3919 Luna Inu  LINU $0.000000000494
₿0.0000000000000075
-1.70 $369.8K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$6.34
₿0
$493.61K
₿7.54
$369.8K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3921 Toad Killer  $TOAD $0.000000000878
₿0.000000000000016
0 $369.21K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.63
₿0
$369.21K
₿6.92
$369.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3924 Everton Fan Token  EFC $0.04477
₿0.00000077
-2.29 $368.93K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$644.22K
₿0
$447.71K
₿7.78
$368.93K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3931 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-6.62 $366.57K
₿18.06
$0.00002547
₿0.
$0.00002199
₿0.
$11.09K
₿0
$366.57K
₿18.06
$366.57K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3932 Presearch  PRE $0.0003925
₿0.0000000081
2.53 $366.06K
₿7
$0.0004003
₿0.
$0.0003827
₿0.
$235.88
₿0
$392.51K
₿8.11
$366.06K
₿7
التنبؤ بسعر Presearch(pre)
3934 Super Champs  CHAMP $0.0003815
₿0.0000000074
1.20 $364.99K
₿7.16
$0.0004027
₿0.
$0.0003727
₿0.
$236.34
₿0
$381.11K
₿7.51
$364.99K
₿7.16
التنبؤ بسعر Super Champs(champ)
3937 Antfarm Token  ATF $0.067
₿0.00000079
0 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3938 Alongside Crypto Market Index  AMKT $181.65
₿0.0020
-1.00 $364.37K
₿4.4
$195.65
₿0.
$177.45
₿0.
$17.09
₿0
$364.37K
₿4.4
$364.37K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3939 Happy Cat  HAPPY $0.0001092
₿0.0000000020
-0.37 $363.98K
₿6.68
$0.0001106
₿0.
$0.0001062
₿0.
$26.48K
₿0
$363.98K
₿6.68
$363.98K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3948 BEPRO Network  LX $0.00003622
₿0.0000000019
0 $362.25K
₿19.26
$0.00003628
₿0.
$0.00003516
₿0.
$189.44
₿0
$362.25K
₿19.26
$362.25K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3951 Any Inu  AI $0.0000008574
₿0.000000000012
-4.22 $360.71K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.08K
₿0
$360.71K
₿5.11
$360.71K
₿5.11
التنبؤ بسعر Any Inu(ai)
3952 MEOW  MEOW $0.000004009
₿0.000000000091
-1.15 $360.68K
₿8.26
$0.000004069
₿0.
$0.000003929
₿0.
$3.88
₿0
$360.68K
₿8.26
$360.68K
₿8.26
التنبؤ بسعر MEOW(meow)
3954 FIO Protocol  FIO $0.0003887
₿0.0000000047
-4.96 $359.97K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$519.43
₿0
$388.71K
₿4.8
$359.97K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3958 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3961 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.39 $356.99K
₿4.68
$0.0009098
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3965 KLEVA  KLEVA $0.00514
₿0.00000012
-3.95 $355.31K
₿8.44
$0.05125
₿0.
$0.005172
₿0.
$100.07
₿0
$355.31K
₿8.44
$355.31K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3967 Ferma  FERMA $0.03226
₿0.00000040
-0.52 $354.87K
₿4.42
$0.03252
₿0.
$0.03179
₿0.
$52.16K
₿0
$354.87K
₿4.42
$354.87K
₿4.42
التنبؤ بسعر Ferma(ferma)
3971 Doland Tremp  TREMP $0.003542
₿0.000000063
1.06 $354.03K
₿6.33
$0.003591
₿0.
$0.003453
₿0.
$1.39K
₿0
$354.03K
₿6.33
$354.03K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3974 Honk  HONK $0.0003572
₿0.0000000057
-0.87 $353.71K
₿5.67
$0.0003622
₿0.
$0.0003461
₿0.
$376.87
₿0
$357.29K
₿5.73
$353.71K
₿5.67
التنبؤ بسعر Honk(honk)
3979 Optimus AI  OPTI $0.003529
₿0.00000012
2.61 $352.95K
₿12.42
$0.003529
₿0.
$0.00311
₿0.
$234.73
₿0
$352.95K
₿12.42
$352.95K
₿12.42
التنبؤ بسعر Optimus AI(opti)
3981 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.68K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.68K
₿9.42
التنبؤ بسعر Heurist(heu)
3982 SafeMoon Inu  SMI $0.00000035
₿0.0000000000044
-1.28 $350.06K
₿4.42
$0.0000003554
₿0.
$0.0000003491
₿0.
$14.03
₿0
$350.06K
₿4.42
$350.06K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3986 Shikoku  SHIK $0.00000000037
₿0.0000000000000071
-3.56 $349.64K
₿6.79
$0.000000000384
₿0.
$0.00000000037
₿0.
$1.26K
₿0
$349.64K
₿6.79
$349.64K
₿6.79
التنبؤ بسعر Shikoku(shik)
3994 BlackCardCoin  BCCOIN $0.004977
₿0.00000060
-6.29 $348.44K
₿6.02
$0.005312
₿0.
$0.004027
₿0.
$488.28
₿0
$348.44K
₿42.17
$348.44K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
3996 ISKRA Token  ISK $0.0005411
₿0.000000010
4.83 $347.68K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$195.76
₿0
$539.46K
₿10.26
$347.68K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3999 PlotX  PLOT $0.003333
₿0.000000046
-1.83 $347.54K
₿4.8
$0.003394
₿0.
$0.00331
₿0.
$1.07K
₿0
$666.76K
₿9.22
$347.54K
₿4.8
التنبؤ بسعر PlotX(plot)
4003 BananaCat  BCAT $0.0003675
₿0.0000000058
-0.83 $347.14K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$2.04K
₿0
$347.14K
₿5.57
$347.14K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4014 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-8.19 $344.38K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.48K
₿0
$344.38K
₿12.7
$344.38K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4015 Shibwifhatcoin  SHIB $0.0003462
₿0.000000012
-3.37 $344.07K
₿12.53
$0.0003595
₿0.
$0.000345
₿0.
$1.35K
₿0
$344.07K
₿12.53
$344.07K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4017 Bifrost Native Coin  BNC $0.009174
₿0.00000024
-0.45 $343.86K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$171.58K
₿0
$733.88K
₿19.58
$343.86K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4023 Neurahub  NEURA $0.004081
₿0.000000051
0 $342.05K
₿4.36
$0.004106
₿0.
$0.003959
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
4025 OmniCat  OMNI $0.00000751
₿0.000000000071
0.07 $341.54K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$194.57
₿0
$341.54K
₿3.28
$341.54K
₿3.28
التنبؤ بسعر OmniCat(omni)
4026 Typus  TYPUS $0.0003414
₿0.0000000035
-3.86 $341.44K
₿0.85
$0.0003557
₿0.
$0.000341
₿0.
$81.6
₿0
$341.44K
₿3.56
$341.44K
₿0.85
التنبؤ بسعر Typus(typus)
4027 Shifu  SHIFU $0.000003409
₿0.000000000048
0 $341.39K
₿4.48
$0
₿0.
$0
₿0.
$4.44
₿0
$341.39K
₿4.89
$341.39K
₿4.48
التنبؤ بسعر Shifu(shifu)
4033 NerveNetwork  NVT $0.0007913
₿0.0000000093
0 $339.99K
₿3.97
$0.0007986
₿0.
$0.0007668
₿0.
$9.47
₿0
$1.66M
₿19.68
$339.99K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4036 Acala  ACA $0.0002906
₿0.0000000050
1.71 $339.04K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$1.25K
₿0
$464.98K
₿8.1
$339.04K
₿5.9
التنبؤ بسعر Acala(aca)
4039 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.93 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4040 Göztepe S.K. Fan Token  GOZ $0.0727
₿0.0000015
-2.69 $336.02K
₿6.66
$0.07512
₿0.
$0.07088
₿0.
$58.68K
₿0
$508.92K
₿10.68
$336.02K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4041 Minted  MTD $0.001812
₿0.000000027
-0.28 $335.66K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$830.61
₿0
$1.81M
₿27.22
$335.66K
₿5.04
التنبؤ بسعر Minted(mtd)
4043 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.33 $335.46K
₿15.65
$0.0000001658
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4044 MongCoin  MONG $0.000000000486
₿0.0000000000000072
-1.50 $335.12K
₿5.01
$0.000000000494
₿0.
$0.000000000472
₿0.
$274.05
₿0
$335.12K
₿5.01
$335.12K
₿5.01
التنبؤ بسعر MongCoin(mong)
4045 michi [OLD]  $MICHI $0.0006029
₿0.000000011
-0.73 $335.08K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$128.13
₿0
$335.08K
₿6.53
$335.08K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4048 Alvara Protocol  ALVA $0.002819
₿0.000000057
-1.36 $334.17K
₿6.53
$0.002865
₿0.
$0.002752
₿0.
$30.22
₿0
$560.18K
₿11.35
$334.17K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4057 Kamala Horris  KAMA $0.0003329
₿0.0000000029
-0.12 $331.5K
₿2.96
$0.0003485
₿0.
$0.000332
₿0.
$1.81K
₿0
$331.5K
₿2.96
$331.5K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4062 AXOL  AXOL $0.0003295
₿0.000000010
-4.18 $329.55K
₿10.5
$0.000345
₿0.
$0.0003308
₿0.
$37.51
₿0
$329.55K
₿10.5
$329.55K
₿10.5
التنبؤ بسعر AXOL(axol)
4066 Revuto  REVU $0.001805
₿0.000000027
-2.09 $328.87K
₿4.92
$0.001913
₿0.
$0.0017
₿0.
$26.76K
₿0
$505.87K
₿7.57
$328.87K
₿4.92
التنبؤ بسعر Revuto(revu)
4067 WATER Coin  WATER $0.00000449
₿0.000000000059
-1.28 $328.2K
₿4.38
$0.00000457
₿0.
$0.00000438
₿0.
$136.08
₿0
$328.2K
₿4.38
$328.2K
₿4.38
التنبؤ بسعر WATER Coin(water)
4069 Valencia CF Fan Token  VCF $0.04511
₿0.00000077
-0.44 $327.61K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$54.97K
₿0
$451.12K
₿7.74
$327.61K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4071 Opus Genesis  OPUS $0.0006544
₿0.000000014
-1.57 $327.23K
₿14.83
$0.0006681
₿0.
$0.0006395
₿0.
$165.56
₿0
$654.46K
₿14.83
$327.23K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4072 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4073 Blend  BLND $0.004866
₿0.00000060
1.67 $326.75K
₿21.48
$0.004799
₿0.
$0.004299
₿0.
$9.7K
₿0
$326.75K
₿40.89
$326.75K
₿21.48
التنبؤ بسعر Blend(blnd)
4076 Warthog  WART $0.02597
₿0.00000055
16.58 $325.72K
₿6.64
$0.02687
₿0.
$0.01808
₿0.
$110.59
₿0
$325.72K
₿6.64
$325.72K
₿6.64
التنبؤ بسعر Warthog(wart)
4082 Per Community  PER $0.0005381
₿0.0000000083
-1.57 $323.84K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.21K
₿0
$323.84K
₿5
$323.84K
₿5
التنبؤ بسعر Per Community(per)
4084 Infinity Rocket  IRT $0.002231
₿0.000000036
0.78 $323.07K
₿3.39
$0.002255
₿0.
$0.002131
₿0.
$9.72K
₿0
$446.3K
₿7.37
$323.07K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4086 Sharpe AI  SAI $0.000886
₿0.000000012
-0.95 $322.79K
₿4.17
$0.0008945
₿0.
$0.000882
₿0.
$115.92K
₿0
$886.03K
₿12.53
$322.79K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4088 Bifrost Voucher MANTA  VMANTA $0.07994
₿0.000010
-0.72 $322.37K
₿40.52
$0.0818
₿0.
$0.07808
₿0.
$16.73
₿0
$322.37K
₿40.52
$322.37K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4090 DeRace  ZERC $0.002681
₿0.000000038
-3.12 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4091 CatGPT  CATGPT $0.00006643
₿0.00000000080
-0.68 $320.91K
₿3.9
$0.00006736
₿0.
$0.00006478
₿0.
$13.46
₿0
$320.91K
₿3.9
$320.91K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4092 Blockasset  BLOCK $0.001027
₿0.000000020
-1.16 $320.48K
₿6.54
$0.00104
₿0.
$0.001022
₿0.
$299.86
₿0
$320.48K
₿6.54
$320.48K
₿6.54
التنبؤ بسعر Blockasset(block)
4093 Prism  PRISM $0.0001744
₿0.0000000048
-2.76 $320.15K
₿8.83
$0.0001809
₿0.
$0.0001736
₿0.
$176.17
₿0
$320.15K
₿8.83
$320.15K
₿8.83
التنبؤ بسعر Prism(prism)
4097 Luce  LUCE $0.0003188
₿0.0000000056
-0.29 $318.83K
₿5.66
$0.0003234
₿0.
$0.0003105
₿0.
$26.01K
₿0
$318.83K
₿5.66
$318.83K
₿5.66
التنبؤ بسعر Luce(luce)
4100 UXLINK  UXLINK $0.0003183
₿0.000000012
3.12 $317.87K
₿10.44
$0.0003264
₿0.
$0.0003025
₿0.
$15.61K
₿0
$318.35K
₿12.18
$317.87K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4101 RecTime  RTIME $0.000000007832
₿0.00000000000010
0 $317.75K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.3
₿0
$317.75K
₿4.37
$317.75K
₿4.37
التنبؤ بسعر RecTime(rtime)
4106 SatoshAI  SAI $0.0001509
₿0.0000000015
-4.19 $316.88K
₿2.97
$0.0001583
₿0.
$0.0001491
₿0.
$33.98
₿0
$316.88K
₿3.3
$316.88K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4108 LandWolf  WOLF $0.00003156
₿0.00000000047
-0.74 $315.62K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$436.15
₿0
$315.62K
₿4.77
$315.62K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4111 Strategic Bitcoin Reserve  SBR $0.01497
₿0.00000029
-2.53 $315.04K
₿6.27
$0.01539
₿0.
$0.01475
₿0.
$216.43
₿0
$315.04K
₿6.27
$315.04K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4112 Biometric Financial  BIOFI $0.00003843
₿0.0000000012
1.86 $314.95K
₿5.13
$0.00003877
₿0.
$0.00003649
₿0.
$55.73K
₿0
$384.34K
₿12.51
$314.95K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4119 Ethervista  VISTA $0.3501
₿0.000015
-5.32 $312.69K
₿14.17
$0.3714
₿0.
$0.3425
₿0.
$56.03K
₿0
$312.69K
₿14.17
$312.69K
₿14.17
التنبؤ بسعر Ethervista(vista)
4122 Sora Validator Token  VAL $0.00559
₿0.00000012
-3.39 $312.31K
₿7.11
$0.005801
₿0.
$0.005558
₿0.
$199.28
₿0
$559.08K
₿12.72
$312.31K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4124 Joule  JOULE $0.0002694
₿0.0000000063
-0.10 $311.17K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.53
₿0
$312.83K
₿7.02
$311.17K
₿6.98
التنبؤ بسعر Joule(joule)
4130 Injective Quants  QUNT $0.0005123
₿0.0000000078
-0.53 $309.81K
₿4.79
$0.0005205
₿0.
$0.0005005
₿0.
$298.94
₿0
$309.81K
₿4.79
$309.81K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4131 Choise.ai  CHO $0.0005389
₿0.000000017
-19.53 $309.58K
₿1.96
$0.0006796
₿0.
$0.0005125
₿0.
$53.55K
₿0
$538.7K
₿17.85
$309.58K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4133 Wise Monkey  MONKY $0.00000003632
₿0.0000000000027
0.71 $308.75K
₿23.6
$0.00000003646
₿0.
$0.0000000351
₿0.
$87.11
₿0
$308.75K
₿23.6
$308.75K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4135 HAVAH  HVH $0.00003975
₿0.00000000076
-0.50 $308.48K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$108.2K
₿0
$397.61K
₿7.65
$308.48K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4140 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4142 WiFi Map  WIFI $0.0003822
₿0.0000000037
-10.82 $306.1K
₿2.22
$0.0004309
₿0.
$0.000384
₿0.
$136.46
₿0
$382.23K
₿3.76
$306.1K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4146 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.39K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.14M
₿0
$1.07M
₿16.57
$305.39K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4150 Wall Street Memes  WSM $0.0001533
₿0.0000000020
0 $304.61K
₿3.83
$0.0001539
₿0.
$0.0001478
₿0.
$16.4
₿0
$306.79K
₿4.07
$304.61K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4152 Kite  KITE $0.3565
₿0.000012
2.26 $304.78K
₿10.93
$0.3645
₿0.
$0.3356
₿0.
$210.94
₿0
$304.73K
₿10.95
$304.78K
₿10.93
التنبؤ بسعر Kite(kite)
4154 Toad (SOL)  $TOAD $0.000000000722
₿0.000000000000012
-1.22 $303.93K
₿5.25
$0.000000000734
₿0.
$0.000000000708
₿0.
$334.18
₿0
$303.93K
₿5.25
$303.93K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4155 RIBBIT  RBT $0.0000007465
₿0.0000000000077
-1.00 $303.92K
₿3.17
$0.0000007609
₿0.
$0.0000007284
₿0.
$447.24
₿0
$303.92K
₿3.17
$303.92K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4159 First Convicted RACCON  FRED $0.0003032
₿0.0000000046
-1.04 $303.21K
₿4.69
$0.0003065
₿0.
$0.0002957
₿0.
$31.99K
₿0
$303.21K
₿4.69
$303.21K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4160 Baby Pepe  BABYPEPE $0.0000007209
₿0.000000000015
-10.00 $303.28K
₿6.35
$0.0000008024
₿0.
$0.0000006988
₿0.
$4.86K
₿0
$303.28K
₿6.35
$303.28K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4161 e-Radix  EXRD $0.0004631
₿0.000000012
0 $302.99K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$302.99K
₿8.76
$302.99K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4173 dotmoovs  MOOV $0.0002999
₿0.0000000037
0.09 $299.9K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$7.85K
₿0
$299.9K
₿3.78
$299.9K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4175 GOATS  GOATS $0.00001537
₿0.0000000015
10.24 $299.38K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.36K
₿0
$299.38K
₿29.43
$299.38K
₿28.51
التنبؤ بسعر GOATS(goats)
4178 supercycle(real)  SUPERCYCLE $0.0003016
₿0.0000000073
-2.01 $299.31K
₿7.27
$0.0003097
₿0.
$0.0002961
₿0.
$1.25K
₿0
$299.31K
₿7.27
$299.31K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4180 Degen Zoo  DZOO $0.000766
₿0.0000000094
0 $298.2K
₿3.7
$0.0007727
₿0.
$0.0007677
₿0.
$1.06
₿0
$525.28K
₿6.51
$298.2K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4181 bitsCrunch Token  BCUT $0.0003681
₿0.000000013
-8.61 $299.5K
₿9.81
$0.0004015
₿0.
$0.0003654
₿0.
$10.62K
₿0
$368.11K
₿13.88
$299.5K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4183 UXD Stablecoin  UXD $1
₿0.000015
0.04 $297.72K
₿4.59
$1
₿0.
$0.9997
₿0.
$61.84
₿0
$9M
₿138.94
$297.72K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4184 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4186 Deri Protocol  DERI $0.0006349
₿0.000000015
0 $297.02K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.19
₿0
$297.02K
₿7.11
$297.02K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4191 Spectral  SPEC $0.005572
₿0.00000066
-0.31 $296.06K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$283.59
₿0
$556.96K
₿66.36
$296.06K
₿13.68
التنبؤ بسعر Spectral(spec)
4193 MerlinSwap  MP $0.0000938
₿0.0000000017
-29.82 $295.51K
₿5.53
$0.0001339
₿0.
$0.00008982
₿0.
$224.29
₿0
$1.97M
₿36.88
$295.51K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4194 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
0 $295.39K
₿4.5
$0.0002963
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4198 Xi Token  XI $0.0006983
₿0.0000000092
-11.74 $294.02K
₿3.9
$0.0007927
₿0.
$0.0006479
₿0.
$660.13
₿0
$698.38K
₿9.26
$294.02K
₿3.9
التنبؤ بسعر Xi Token(xi)
4203 UNFK  $UNFK $0.000000003243
₿0.000000000000055
0 $291.83K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$1.13
₿0
$291.83K
₿5.01
$291.83K
₿5.01
التنبؤ بسعر UNFK($unfk)
4205 Andy  ANDY $0.0002915
₿0.0000000091
-1.46 $291.58K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$92.58
₿0
$291.58K
₿9.16
$291.58K
₿9.16
التنبؤ بسعر Andy(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.55B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.53%
السيطرة
Select currency