صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3923 Flamengo Fan Token  MENGO $0.01786
₿0.00000036
-1.74 $371.54K
₿6.61
$0.01823
₿0.
$0.01678
₿0.
$58.59K
₿0
$536.06K
₿10.89
$371.54K
₿6.61
التنبؤ بسعر Flamengo Fan Token(mengo)
3926 Luna Inu  LINU $0.000000000496
₿0.0000000000000075
-0.52 $371.45K
₿5.64
$0.000000000498
₿0.
$0.000000000488
₿0.
$51.82
₿0
$495.82K
₿7.54
$371.45K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3935 UnlockProtocolToken  UP $0.0006631
₿0.000000020
-1.03 $368.24K
₿5.65
$0.0006813
₿0.
$0.0006534
₿0.
$8.9
₿0
$663.13K
₿20.25
$368.24K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3937 MEOW  MEOW $0.000004079
₿0.000000000091
1.47 $367.54K
₿8.26
$0.00000412
₿0.
$0.00000397
₿0.
$58.44
₿0
$367.54K
₿8.26
$367.54K
₿8.26
التنبؤ بسعر MEOW(meow)
3940 Happy Cat  HAPPY $0.0001099
₿0.0000000020
-1.96 $366.92K
₿6.68
$0.0001124
₿0.
$0.0001092
₿0.
$32.51K
₿0
$366.92K
₿6.68
$366.92K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3946 Heurist  HEU $0.001306
₿0.000000047
4.01 $364.59K
₿9.42
$0.001306
₿0.
$0.001247
₿0.
$52.94
₿0
$1.31M
₿47.26
$364.59K
₿9.42
التنبؤ بسعر Heurist(heu)
3952 Antfarm Token  ATF $0.06681
₿0.00000079
0 $363.25K
₿4.68
$0.0669
₿0.
$0.06573
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3954 JustAnEgg  EGG $0.0009085
₿0.000000011
0 $362.88K
₿4.68
$0.0009158
₿0.
$0.0008987
₿0.
$1.24
₿0
$362.88K
₿4.68
$362.88K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3959 Doland Tremp  TREMP $0.003616
₿0.000000063
-0.58 $361.51K
₿6.33
$0.003664
₿0.
$0.003563
₿0.
$433.02
₿0
$361.51K
₿6.33
$361.51K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3961 Toad Killer  $TOAD $0.000000000857
₿0.000000000000016
-2.08 $360.45K
₿6.92
$0.000000000875
₿0.
$0.000000000844
₿0.
$428.4
₿0
$360.45K
₿6.92
$360.45K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3962 Premia  PREMIA $0.004589
₿0.00000027
-0.92 $360.28K
₿21.24
$0.004633
₿0.
$0.004573
₿0.
$1.55
₿0
$458.99K
₿27.06
$360.28K
₿21.24
التنبؤ بسعر Premia(premia)
3963 BEPRO Network  LX $0.00003597
₿0.0000000019
0 $359.93K
₿19.26
$0.00003611
₿0.
$0.00003407
₿0.
$569.15
₿0
$359.93K
₿19.26
$359.93K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3964 BEFE  BEFE $0.0000037
₿0.000000000047
0 $359.36K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$20.11
₿0
$369.84K
₿4.78
$359.36K
₿4.51
التنبؤ بسعر BEFE(befe)
3965 Choise.ai  CHO $0.000624
₿0.000000017
7.09 $358.66K
₿1.96
$0.0006408
₿0.
$0.0005441
₿0.
$65.41K
₿0
$624.11K
₿17.85
$358.66K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3966 Super Champs  CHAMP $0.0003745
₿0.0000000074
-3.86 $358.7K
₿7.16
$0.00039
₿0.
$0.0003666
₿0.
$207.44
₿0
$374.54K
₿7.51
$358.7K
₿7.16
التنبؤ بسعر Super Champs(champ)
3978 AVC  AVC $0.00009998
₿0.0000000089
-0.93 $355.33K
₿31.84
$0.0001028
₿0.
$0.00009987
₿0.
$13.63K
₿0
$999.87K
₿89.69
$355.33K
₿31.84
التنبؤ بسعر AVC(avc)
3980 Ferma  FERMA $0.03222
₿0.00000040
-0.39 $354.7K
₿4.42
$0.03243
₿0.
$0.03183
₿0.
$61.47K
₿0
$354.7K
₿4.42
$354.7K
₿4.42
التنبؤ بسعر Ferma(ferma)
3983 PLAYA3ULL GAMES  3ULL $0.00002271
₿0.0000000011
-1.27 $353.61K
₿18.06
$0.00002311
₿0.
$0.00002135
₿0.
$10.59K
₿0
$353.61K
₿18.06
$353.61K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3987 Honk  HONK $0.0003552
₿0.0000000057
-1.08 $351.72K
₿5.67
$0.0003595
₿0.
$0.0003497
₿0.
$562.04
₿0
$355.29K
₿5.73
$351.72K
₿5.67
التنبؤ بسعر Honk(honk)
3996 ISKRA Token  ISK $0.0005443
₿0.000000010
0.41 $349.78K
₿6.36
$0.0005444
₿0.
$0.0005421
₿0.
$3.3
₿0
$542.67K
₿10.26
$349.78K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3998 Shikoku  SHIK $0.000000000369
₿0.0000000000000071
-1.01 $349.2K
₿6.79
$0.000000000373
₿0.
$0.000000000363
₿0.
$791.35
₿0
$349.2K
₿6.79
$349.2K
₿6.79
التنبؤ بسعر Shikoku(shik)
4000 BananaCat  BCAT $0.000369
₿0.0000000058
1.60 $348.73K
₿5.57
$0.0003726
₿0.
$0.0003548
₿0.
$1.77K
₿0
$348.73K
₿5.57
$348.73K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4002 Göztepe S.K. Fan Token  GOZ $0.07544
₿0.0000015
-4.92 $348.69K
₿6.66
$0.07846
₿0.
$0.06859
₿0.
$91.07K
₿0
$528.12K
₿10.68
$348.69K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4006 Optimus AI  OPTI $0.003476
₿0.00000012
2.57 $347.78K
₿12.42
$0.003604
₿0.
$0.003346
₿0.
$2.31K
₿0
$347.78K
₿12.42
$347.78K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4010 Alongside Crypto Market Index  AMKT $172.83
₿0.0020
-6.23 $347.18K
₿4.4
$185.47
₿0.
$171.3
₿0.
$6.55
₿0
$347.18K
₿4.4
$347.18K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4011 PlotX  PLOT $0.00333
₿0.000000046
-0.46 $347.17K
₿4.8
$0.003344
₿0.
$0.003297
₿0.
$3.99
₿0
$666.06K
₿9.22
$347.17K
₿4.8
التنبؤ بسعر PlotX(plot)
4012 Wonderman Nation  WNDR $0.007431
₿0.00000014
0 $347.03K
₿6.67
$0.008094
₿0.
$0.007305
₿0.
$1.36K
₿0
$3.72M
₿71.38
$347.03K
₿6.67
التنبؤ بسعر Wonderman Nation(wndr)
4016 SafeMoon Inu  SMI $0.0000003467
₿0.0000000000044
0 $346.7K
₿4.42
$0.0000003484
₿0.
$0.0000003423
₿0.
$6.95
₿0
$346.7K
₿4.42
$346.7K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4024 FIO Protocol  FIO $0.0003733
₿0.0000000047
-1.23 $345.78K
₿4.45
$0.0003914
₿0.
$0.0003732
₿0.
$182.22
₿0
$373.38K
₿4.8
$345.78K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
4026 Bifrost Native Coin  BNC $0.009185
₿0.00000024
-0.13 $344.32K
₿9.17
$0.009212
₿0.
$0.009048
₿0.
$134.98K
₿0
$734.86K
₿19.58
$344.32K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4034 Typus  TYPUS $0.0003414
₿0.0000000035
-1.09 $341.5K
₿0.85
$0.0003461
₿0.
$0.0003364
₿0.
$84.86
₿0
$341.5K
₿3.56
$341.5K
₿0.85
التنبؤ بسعر Typus(typus)
4036 UXLINK  UXLINK $0.0003419
₿0.000000012
10.15 $341.46K
₿10.44
$0.0003609
₿0.
$0.0003092
₿0.
$9.15K
₿0
$341.97K
₿12.18
$341.46K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4038 Alvara Protocol  ALVA $0.002872
₿0.000000057
1.04 $340.68K
₿6.53
$0.002862
₿0.
$0.002766
₿0.
$186.47
₿0
$571.05K
₿11.35
$340.68K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4041 NerveNetwork  NVT $0.0007891
₿0.0000000093
-0.32 $339.06K
₿3.97
$0.0007922
₿0.
$0.0007806
₿0.
$2.22
₿0
$1.66M
₿19.68
$339.06K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4043 Shifu  SHIFU $0.00000339
₿0.000000000048
0 $338.58K
₿4.48
$0.00000344
₿0.
$0.00000335
₿0.
$20.09
₿0
$338.58K
₿4.89
$338.58K
₿4.48
التنبؤ بسعر Shifu(shifu)
4045 OmniCat  OMNI $0.00000743
₿0.000000000071
-0.86 $338.13K
₿3.28
$0.000007519
₿0.
$0.00000732
₿0.
$111.46
₿0
$338.13K
₿3.28
$338.13K
₿3.28
التنبؤ بسعر OmniCat(omni)
4046 michi [OLD]  $MICHI $0.0006082
₿0.000000011
0.30 $338.06K
₿6.53
$0.00061
₿0.
$0.0005949
₿0.
$35.65
₿0
$338.06K
₿6.53
$338.06K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4047 AXOL  AXOL $0.0003376
₿0.000000010
0.15 $337.68K
₿10.5
$0.0003421
₿0.
$0.0003214
₿0.
$67.88
₿0
$337.68K
₿10.5
$337.68K
₿10.5
التنبؤ بسعر AXOL(axol)
4048 Xi Token  XI $0.0008017
₿0.0000000092
-0.11 $337.67K
₿3.9
$0.0008085
₿0.
$0.0007462
₿0.
$270.13
₿0
$802.06K
₿9.26
$337.67K
₿3.9
التنبؤ بسعر Xi Token(xi)
4052 Banana  BANANA $0.04299
₿0.00000072
-0.33 $336.64K
₿3.58
$0.04346
₿0.
$0.04169
₿0.
$262.2
₿0
$336.64K
₿3.58
$336.64K
₿3.58
التنبؤ بسعر Banana(banana)
4053 Spore  SPORE $0.000000000011
₿0.00000000000000013
0 $336.4K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$9.3
₿0
$336.4K
₿4.04
$336.4K
₿4.04
التنبؤ بسعر Spore(spore)
4058 Shibwifhatcoin  SHIB $0.0003368
₿0.000000012
-2.29 $334.77K
₿12.53
$0.0003468
₿0.
$0.0003332
₿0.
$606.97
₿0
$334.77K
₿12.53
$334.77K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4059 MongCoin  MONG $0.000000000484
₿0.0000000000000072
-0.53 $334.31K
₿5.01
$0.00000000049
₿0.
$0.000000000474
₿0.
$16.61
₿0
$334.31K
₿5.01
$334.31K
₿5.01
التنبؤ بسعر MongCoin(mong)
4063 Kamala Horris  KAMA $0.0003345
₿0.0000000029
-1.25 $333.05K
₿2.96
$0.0003416
₿0.
$0.0003234
₿0.
$2.18K
₿0
$333.05K
₿2.96
$333.05K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4067 Minted  MTD $0.001788
₿0.000000027
-0.42 $331.33K
₿5.04
$0.001798
₿0.
$0.001754
₿0.
$327.03
₿0
$1.79M
₿27.22
$331.33K
₿5.04
التنبؤ بسعر Minted(mtd)
4069 WATER Coin  WATER $0.000004529
₿0.000000000059
0.30 $330.96K
₿4.38
$0.00000456
₿0.
$0.000004429
₿0.
$62.47
₿0
$330.96K
₿4.38
$330.96K
₿4.38
التنبؤ بسعر WATER Coin(water)
4070 WAGMI Games  WAGMIGAMES $0.0000001604
₿0.0000000000074
0 $329.91K
₿15.65
$0.0000001617
₿0.
$0.0000001587
₿0.
$93.35
₿0
$353.18K
₿16.36
$329.91K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4071 DeRace  ZERC $0.002746
₿0.000000038
0 $329.52K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.73
₿0
$329.52K
₿4.63
$329.52K
₿4.63
التنبؤ بسعر DeRace(zerc)
4072 Infinity Rocket  IRT $0.002261
₿0.000000036
-1.23 $327.65K
₿3.39
$0.002319
₿0.
$0.002215
₿0.
$10.13K
₿0
$452.28K
₿7.37
$327.65K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4075 SatoshAI  SAI $0.0001553
₿0.0000000015
0 $326.16K
₿2.97
$0.0001581
₿0.
$0.0001516
₿0.
$52.71
₿0
$326.16K
₿3.3
$326.16K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4076 DeFi Yield Protocol  DYP $0.02097
₿0.000000028
-0.23 $326.55K
₿0.44
$0.02113
₿0.
$0.00206
₿0.
$19.93
₿0
$385.21K
₿0.52
$326.55K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
4085 RecTime  RTIME $0.000000007987
₿0.00000000000010
0 $324.02K
₿4.37
$0.000000007987
₿0.
$0.000000007959
₿0.
$368.62
₿0
$324.02K
₿4.37
$324.02K
₿4.37
التنبؤ بسعر RecTime(rtime)
4088 Opus Genesis  OPUS $0.0006469
₿0.000000014
-1.43 $323.49K
₿14.83
$0.0006569
₿0.
$0.0006407
₿0.
$607.11
₿0
$646.98K
₿14.83
$323.49K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4091 Revuto  REVU $0.001774
₿0.000000027
-3.56 $323.15K
₿4.92
$0.001867
₿0.
$0.001665
₿0.
$34.21K
₿0
$497.07K
₿7.57
$323.15K
₿4.92
التنبؤ بسعر Revuto(revu)
4092 Shiro Neko  SHIRO $0.00000000042
₿0.000000000000016
-5.15 $322.89K
₿12.7
$0.000000000444
₿0.
$0.000000000415
₿0.
$3.18K
₿0
$322.89K
₿12.7
$322.89K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4098 Injective Quants  QUNT $0.0005307
₿0.0000000078
1.17 $320.93K
₿4.79
$0.0005439
₿0.
$0.0005077
₿0.
$638.16
₿0
$320.93K
₿4.79
$320.93K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4100 Acala  ACA $0.0002749
₿0.0000000050
-4.35 $320.82K
₿5.9
$0.0002998
₿0.
$0.0002715
₿0.
$3.91K
₿0
$439.98K
₿8.1
$320.82K
₿5.9
التنبؤ بسعر Acala(aca)
4102 Valencia CF Fan Token  VCF $0.04406
₿0.00000077
-2.77 $319.97K
₿5.23
$0.04591
₿0.
$0.04326
₿0.
$32.66K
₿0
$440.6K
₿7.74
$319.97K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4104 Sharpe AI  SAI $0.0008772
₿0.000000012
-1.19 $319.59K
₿4.17
$0.0008889
₿0.
$0.0008737
₿0.
$158.15K
₿0
$877.24K
₿12.53
$319.59K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4105 CatGPT  CATGPT $0.00006614
₿0.00000000080
-1.00 $319.51K
₿3.9
$0.00006719
₿0.
$0.00006553
₿0.
$23.12
₿0
$319.51K
₿3.9
$319.51K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4113 LandWolf  WOLF $0.00003177
₿0.00000000047
0.26 $317.77K
₿4.77
$0.00003203
₿0.
$0.00003125
₿0.
$209.16
₿0
$317.77K
₿4.77
$317.77K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4114 Blockasset  BLOCK $0.001018
₿0.000000020
-0.81 $317.56K
₿6.54
$0.001027
₿0.
$0.001018
₿0.
$113.86
₿0
$317.56K
₿6.54
$317.56K
₿6.54
التنبؤ بسعر Blockasset(block)
4115 Prism  PRISM $0.0001723
₿0.0000000048
-0.58 $316.25K
₿8.83
$0.0001736
₿0.
$0.0001717
₿0.
$66.98
₿0
$316.25K
₿8.83
$316.25K
₿8.83
التنبؤ بسعر Prism(prism)
4117 Ethervista  VISTA $0.3552
₿0.000015
1.27 $317.37K
₿14.17
$0.368
₿0.
$0.3345
₿0.
$53.93K
₿0
$317.37K
₿14.17
$317.37K
₿14.17
التنبؤ بسعر Ethervista(vista)
4118 Luce  LUCE $0.0003155
₿0.0000000056
-1.60 $315.4K
₿5.66
$0.000321
₿0.
$0.0003105
₿0.
$32.31K
₿0
$315.4K
₿5.66
$315.4K
₿5.66
التنبؤ بسعر Luce(luce)
4119 Bifrost Voucher MANTA  VMANTA $0.07827
₿0.000010
-1.67 $315.57K
₿40.52
$0.07947
₿0.
$0.07685
₿0.
$2.32
₿0
$315.57K
₿40.52
$315.57K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4126 Kite  KITE $0.3673
₿0.000012
3.36 $314.1K
₿10.93
$0.3698
₿0.
$0.354
₿0.
$236.21
₿0
$314.04K
₿10.95
$314.1K
₿10.93
التنبؤ بسعر Kite(kite)
4131 Raven Protocol  RAVEN $0.00003129
₿0.00000000089
0 $312.87K
₿3.99
$0.00003138
₿0.
$0.00003078
₿0.
$1.2
₿0
$312.87K
₿9
$312.87K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4132 Biometric Financial  BIOFI $0.00003813
₿0.0000000012
-0.92 $312.44K
₿5.13
$0.00003854
₿0.
$0.00003795
₿0.
$55.34K
₿0
$381.27K
₿12.51
$312.44K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4134 Strategic Bitcoin Reserve  SBR $0.01484
₿0.00000029
-1.36 $312.59K
₿6.27
$0.01506
₿0.
$0.01463
₿0.
$16.9
₿0
$312.59K
₿6.27
$312.59K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4135 RIBBIT  RBT $0.000000768
₿0.0000000000077
2.61 $312.67K
₿3.17
$0.0000007703
₿0.
$0.0000007342
₿0.
$781.46
₿0
$312.67K
₿3.17
$312.67K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4138 HAVAH  HVH $0.00004013
₿0.00000000076
0.97 $311.51K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$101.96K
₿0
$401.45K
₿7.65
$311.51K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4139 Per Community  PER $0.0005186
₿0.0000000083
-3.99 $311.23K
₿5
$0.0005857
₿0.
$0.0005117
₿0.
$135.54
₿0
$311.23K
₿5
$311.23K
₿5
التنبؤ بسعر Per Community(per)
4146 Toad (SOL)  $TOAD $0.000000000735
₿0.000000000000012
0.59 $309.32K
₿5.25
$0.000000000742
₿0.
$0.000000000713
₿0.
$1.16K
₿0
$309.32K
₿5.25
$309.32K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4148 Wise Monkey  MONKY $0.00000003627
₿0.0000000000027
-0.18 $308.33K
₿23.6
$0.00000003636
₿0.
$0.00000003567
₿0.
$62.7
₿0
$308.33K
₿23.6
$308.33K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4150 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1076
₿0.0000016
0.65 $308.08K
₿4.74
$0.1095
₿0.
$0.1054
₿0.
$1.21M
₿0
$1.08M
₿16.57
$308.08K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4154 WiFi Map  WIFI $0.0003836
₿0.0000000037
-0.33 $307.27K
₿2.22
$0.0003863
₿0.
$0.0003776
₿0.
$44.1
₿0
$383.69K
₿3.76
$307.27K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4156 Joule  JOULE $0.0002661
₿0.0000000063
0 $307.18K
₿6.98
$0.0002724
₿0.
$0.0002594
₿0.
$162.59
₿0
$308.82K
₿7.02
$307.18K
₿6.98
التنبؤ بسعر Joule(joule)
4157 Factor  FACT $0.2496
₿0.000011
18.42 $307.1K
₿14.29
$0.2467
₿0.
$0.1098
₿0.
$445.66
₿0
$307.1K
₿14.29
$307.1K
₿14.29
التنبؤ بسعر Factor(fact)
4176 Pleasure Coin  NSFW $0.000004549
₿0.00000000011
4.07 $301.76K
₿7.3
$0.000004549
₿0.
$0.00000421
₿0.
$298.22
₿0
$313.25K
₿7.69
$301.76K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4177 Wall Street Memes  WSM $0.0001522
₿0.0000000020
0.28 $302.34K
₿3.83
$0.0001531
₿0.
$0.00015
₿0.
$7.9
₿0
$304.51K
₿4.07
$302.34K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4181 First Convicted RACCON  FRED $0.0003014
₿0.0000000046
-0.64 $301.44K
₿4.69
$0.0003046
₿0.
$0.0002989
₿0.
$32.29K
₿0
$301.44K
₿4.69
$301.44K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4190 Baby Pepe  BABYPEPE $0.0000007081
₿0.000000000015
-2.57 $298.02K
₿6.35
$0.0000007273
₿0.
$0.000000695
₿0.
$750.06
₿0
$298.02K
₿6.35
$298.02K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4193 UXD Stablecoin  UXD $0.9998
₿0.000015
-0.05 $297.58K
₿4.59
$1
₿0.
$0.9996
₿0.
$166.76
₿0
$9M
₿138.94
$297.58K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4194 Deri Protocol  DERI $0.0006359
₿0.000000015
-0.24 $297.56K
₿1.99
$0.0006376
₿0.
$0.0006292
₿0.
$3.74
₿0
$297.56K
₿7.11
$297.56K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4196 KLEVA  KLEVA $0.004312
₿0.00000012
-10.78 $297.2K
₿8.44
$0.005069
₿0.
$0.003942
₿0.
$1.29K
₿0
$297.2K
₿8.44
$297.2K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4200 dotmoovs  MOOV $0.0002958
₿0.0000000037
0.06 $295.87K
₿3.78
$0.000321
₿0.
$0.0002858
₿0.
$42.41K
₿0
$295.87K
₿3.78
$295.87K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4201 Warthog  WART $0.02357
₿0.00000055
17.99 $295.84K
₿6.64
$0.02497
₿0.
$0.01827
₿0.
$227.91
₿0
$295.85K
₿6.64
$295.84K
₿6.64
التنبؤ بسعر Warthog(wart)
4205 BitcoinZ  BTCZ $0.00002341
₿0.00000000036
-7.52 $295.21K
₿4.64
$0.00002797
₿0.
$0.00002055
₿0.
$132.13
₿0
$295.21K
₿4.64
$295.21K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4206 Unifi Protocol DAO  UNFI $0.02952
₿0.00000046
-0.25 $295.28K
₿3.69
$0.03042
₿0.
$0.02946
₿0.
$421.28
₿0
$295.28K
₿4.68
$295.28K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4208 bitsCrunch Token  BCUT $0.0003626
₿0.000000013
0.48 $295.09K
₿9.81
$0.0003984
₿0.
$0.0003595
₿0.
$8.26K
₿0
$362.7K
₿13.88
$295.09K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4209 Iona by Virtuals  IONA $0.0002951
₿0.0000000044
-0.73 $295.07K
₿4.5
$0.000298
₿0.
$0.0002932
₿0.
$1.75
₿0
$295.07K
₿4.5
$295.07K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4216 TITAN  TITAN $0.01111
₿0.00000026
0 $293.43K
₿7.11
$0.01128
₿0.
$0.01099
₿0.
$2.12
₿0
$444.58K
₿10.78
$293.43K
₿7.11
التنبؤ بسعر TITAN(titan)
4223 Ginnan  GINNAN $0.0000002925
₿0.00000000000036
546.85 $292.65K
₿0.37
$0.0000006612
₿0.
$0.00000004405
₿0.
$449.44K
₿0
$292.65K
₿0.37
$292.65K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
4225 Andy  ANDY $0.0002904
₿0.0000000091
-1.10 $290.49K
₿9.16
$0.0002984
₿0.
$0.0002846
₿0.
$105.86
₿0
$290.49K
₿9.16
$290.49K
₿9.16
التنبؤ بسعر Andy(andy)
4226 MerlinSwap  MP $0.00009218
₿0.0000000017
0 $290.41K
₿5.53
$0.00009482
₿0.
$0.00008995
₿0.
$113.5
₿0
$1.94M
₿36.88
$290.41K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4228 Spectral  SPEC $0.005456
₿0.00000066
-0.90 $290.04K
₿13.68
$0.005603
₿0.
$0.005376
₿0.
$68.38
₿0
$545.65K
₿66.36
$290.04K
₿13.68
التنبؤ بسعر Spectral(spec)
4230 supercycle(real)  SUPERCYCLE $0.000292
₿0.0000000073
-0.78 $289.82K
₿7.27
$0.000297
₿0.
$0.0002886
₿0.
$169.08
₿0
$289.82K
₿7.27
$289.82K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4235 Hedgy the hedgehog  HEDGY $0.002883
₿0.000000016
-2.44 $288.34K
₿1.21
$0.002921
₿0.
$0.002798
₿0.
$91.33
₿0
$288.34K
₿1.7
$288.34K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4236 BlackCardCoin  BCCOIN $0.004114
₿0.00000060
-33.09 $288K
₿6.02
$0.006286
₿0.
$0.003577
₿0.
$1.11K
₿0
$288K
₿42.17
$288K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$69.84B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.48%
السيطرة
Select currency