صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3934 Antfarm Token  ATF $0.06681
₿0.00000079
0.77 $363.25K
₿4.68
$0.0669
₿0.
$0.0659
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3937 MEOW  MEOW $0.000004019
₿0.000000000091
0.36 $361.91K
₿8.26
$0.00000412
₿0.
$0.00000398
₿0.
$57.71
₿0
$361.91K
₿8.26
$361.91K
₿8.26
التنبؤ بسعر MEOW(meow)
3941 Happy Cat  HAPPY $0.0001082
₿0.0000000020
-2.81 $360.84K
₿6.68
$0.0001122
₿0.
$0.0001079
₿0.
$33.71K
₿0
$360.84K
₿6.68
$360.84K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3944 Flamengo Fan Token  MENGO $0.01734
₿0.00000036
-4.50 $360.58K
₿6.61
$0.01804
₿0.
$0.01678
₿0.
$56.54K
₿0
$520.24K
₿10.89
$360.58K
₿6.61
التنبؤ بسعر Flamengo Fan Token(mengo)
3955 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3956 Swarm Markets  SMT $0.003862
₿0.00000034
-12.34 $357.73K
₿32.23
$0.004587
₿0.
$0.003824
₿0.
$587.95
₿0
$570.19K
₿51.43
$357.73K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3958 POPDOG  POPDOG $0.0003586
₿0.0000000023
-7.54 $356.46K
₿2.3
$0.0003958
₿0.
$0.0003577
₿0.
$1.21K
₿0
$356.46K
₿2.3
$356.46K
₿2.3
التنبؤ بسعر POPDOG(popdog)
3959 BEPRO Network  LX $0.00003563
₿0.0000000019
3.72 $356.38K
₿19.26
$0.00003611
₿0.
$0.00003437
₿0.
$299.79
₿0
$356.38K
₿19.26
$356.38K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3960 BEFE  BEFE $0.00000366
₿0.000000000047
0 $356.03K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$16.05
₿0
$366.42K
₿4.78
$356.03K
₿4.51
التنبؤ بسعر BEFE(befe)
3962 AVC  AVC $0.0001
₿0.0000000089
-0.83 $355.67K
₿31.84
$0.0001028
₿0.
$0.00009985
₿0.
$13.66K
₿0
$1M
₿89.69
$355.67K
₿31.84
التنبؤ بسعر AVC(avc)
3963 Toad Killer  $TOAD $0.000000000846
₿0.000000000000016
-0.66 $355.74K
₿6.92
$0.000000000857
₿0.
$0.000000000842
₿0.
$35.04
₿0
$355.74K
₿6.92
$355.74K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3976 Ferma  FERMA $0.03194
₿0.00000040
0.04 $351.37K
₿4.42
$0.03241
₿0.
$0.03186
₿0.
$63.26K
₿0
$351.37K
₿4.42
$351.37K
₿4.42
التنبؤ بسعر Ferma(ferma)
3979 PLAYA3ULL GAMES  3ULL $0.00002248
₿0.0000000011
-0.39 $349.95K
₿18.06
$0.00002311
₿0.
$0.00002135
₿0.
$9.63K
₿0
$349.95K
₿18.06
$349.95K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3989 ISKRA Token  ISK $0.0005416
₿0.000000010
-0.09 $348.04K
₿6.36
$0.0005444
₿0.
$0.0005416
₿0.
$18.86
₿0
$539.96K
₿10.26
$348.04K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3991 Doland Tremp  TREMP $0.003475
₿0.000000063
-3.47 $347.43K
₿6.33
$0.003664
₿0.
$0.003449
₿0.
$1.82K
₿0
$347.43K
₿6.33
$347.43K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3992 Alongside Crypto Market Index  AMKT $172.27
₿0.0020
-5.61 $346.04K
₿4.4
$185.35
₿0.
$171.05
₿0.
$6.01
₿0
$346.04K
₿4.4
$346.04K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3994 PlotX  PLOT $0.00333
₿0.000000046
-0.03 $347.17K
₿4.8
$0.003332
₿0.
$0.003317
₿0.
$3.99
₿0
$666.06K
₿9.22
$347.17K
₿4.8
التنبؤ بسعر PlotX(plot)
3996 UXLINK  UXLINK $0.0003474
₿0.000000012
9.64 $346.91K
₿10.44
$0.0003609
₿0.
$0.0003125
₿0.
$9.39K
₿0
$347.44K
₿12.18
$346.91K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4003 FIO Protocol  FIO $0.0003732
₿0.0000000047
-0.03 $345.71K
₿4.45
$0.0003914
₿0.
$0.0003732
₿0.
$157.94
₿0
$373.29K
₿4.8
$345.71K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
4010 SafeMoon Inu  SMI $0.0000003442
₿0.0000000000044
0 $344.27K
₿4.42
$0.0000003484
₿0.
$0.0000003432
₿0.
$61.34
₿0
$344.27K
₿4.42
$344.27K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4011 Wonderman Nation  WNDR $0.007362
₿0.00000014
-0.59 $343.81K
₿6.67
$0.007462
₿0.
$0.007305
₿0.
$88.35
₿0
$3.68M
₿71.38
$343.81K
₿6.67
التنبؤ بسعر Wonderman Nation(wndr)
4015 Göztepe S.K. Fan Token  GOZ $0.07421
₿0.0000015
-1.08 $343.01K
₿6.66
$0.07846
₿0.
$0.07262
₿0.
$54.12K
₿0
$519.51K
₿10.68
$343.01K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4016 Shikoku  SHIK $0.000000000363
₿0.0000000000000071
-0.97 $343.05K
₿6.79
$0.00000000037
₿0.
$0.000000000361
₿0.
$1.15K
₿0
$343.05K
₿6.79
$343.05K
₿6.79
التنبؤ بسعر Shikoku(shik)
4026 Honk  HONK $0.0003446
₿0.0000000057
-3.15 $341.19K
₿5.67
$0.0003581
₿0.
$0.0003437
₿0.
$894.07
₿0
$344.65K
₿5.73
$341.19K
₿5.67
التنبؤ بسعر Honk(honk)
4027 Bifrost Native Coin  BNC $0.009097
₿0.00000024
-0.01* $341.02K
₿9.17
$0.009196
₿0.
$0.009057
₿0.
$158.94K
₿0
$727.8K
₿19.58
$341.02K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4029 Yield Yak  YAK $34.04
₿0.00084
24.73 $340.39K
₿8.42
$34.59
₿0.
$27.04
₿0.
$1.7K
₿0
$340.39K
₿8.42
$340.39K
₿8.42
التنبؤ بسعر Yield Yak(yak)
4030 Optimus AI  OPTI $0.003403
₿0.00000012
-4.95 $340.38K
₿12.42
$0.003599
₿0.
$0.003346
₿0.
$2.36K
₿0
$340.38K
₿12.42
$340.38K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4032 Alvara Protocol  ALVA $0.002863
₿0.000000057
2.21 $339.49K
₿6.53
$0.002885
₿0.
$0.002785
₿0.
$173.17
₿0
$569.06K
₿11.35
$339.49K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4033 NerveNetwork  NVT $0.0007891
₿0.0000000093
0.42 $339.06K
₿3.97
$0.0007919
₿0.
$0.0007806
₿0.
$2.22
₿0
$1.66M
₿19.68
$339.06K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4035 Typus  TYPUS $0.0003385
₿0.0000000035
-0.32 $338.51K
₿0.85
$0.0003445
₿0.
$0.0003364
₿0.
$70.6
₿0
$338.51K
₿3.56
$338.51K
₿0.85
التنبؤ بسعر Typus(typus)
4037 Super Champs  CHAMP $0.0003527
₿0.0000000074
-7.46 $337.87K
₿7.16
$0.0003874
₿0.
$0.0003528
₿0.
$452.55
₿0
$352.79K
₿7.51
$337.87K
₿7.16
التنبؤ بسعر Super Champs(champ)
4038 Shibwifhatcoin  SHIB $0.0003398
₿0.000000012
-0.38 $337.68K
₿12.53
$0.0003468
₿0.
$0.0003332
₿0.
$144.52
₿0
$337.68K
₿12.53
$337.68K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4039 Neurahub  NEURA $0.004029
₿0.000000051
0 $337.7K
₿4.36
$0.004064
₿0.
$0.004015
₿0.
$45.5
₿0
$402.95K
₿5.2
$337.7K
₿4.36
التنبؤ بسعر Neurahub(neura)
4040 Shifu  SHIFU $0.000003369
₿0.000000000048
-0.25 $337.2K
₿4.48
$0.000003409
₿0.
$0.00000336
₿0.
$10.79
₿0
$337.2K
₿4.89
$337.2K
₿4.48
التنبؤ بسعر Shifu(shifu)
4042 Banana  BANANA $0.04284
₿0.00000072
0.22 $335.5K
₿3.58
$0.04346
₿0.
$0.04169
₿0.
$20.83
₿0
$335.5K
₿3.58
$335.5K
₿3.58
التنبؤ بسعر Banana(banana)
4043 OmniCat  OMNI $0.000007349
₿0.000000000071
-0.59 $334.5K
₿3.28
$0.000007519
₿0.
$0.00000733
₿0.
$211.47
₿0
$334.5K
₿3.28
$334.5K
₿3.28
التنبؤ بسعر OmniCat(omni)
4048 AXOL  AXOL $0.0003331
₿0.000000010
2.43 $333.16K
₿10.5
$0.0003421
₿0.
$0.0003225
₿0.
$63.71
₿0
$333.16K
₿10.5
$333.16K
₿10.5
التنبؤ بسعر AXOL(axol)
4050 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.04 $333.09K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.04
₿0
$333.09K
₿4.04
$333.09K
₿4.04
التنبؤ بسعر Spore(spore)
4051 michi [OLD]  $MICHI $0.0005988
₿0.000000011
-0.36 $332.82K
₿6.53
$0.00061
₿0.
$0.0005943
₿0.
$84.22
₿0
$332.82K
₿6.53
$332.82K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4053 Baby Pepe  BABYPEPE $0.0000007889
₿0.000000000015
10.49 $331.9K
₿6.35
$0.0000008038
₿0.
$0.000000695
₿0.
$4.37K
₿0
$331.9K
₿6.35
$331.9K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4056 MongCoin  MONG $0.00000000048
₿0.0000000000000072
0.36 $331.25K
₿5.01
$0.000000000486
₿0.
$0.000000000476
₿0.
$5.13
₿0
$331.25K
₿5.01
$331.25K
₿5.01
التنبؤ بسعر MongCoin(mong)
4058 Xi Token  XI $0.000783
₿0.0000000092
4.04 $329.68K
₿3.9
$0.0008085
₿0.
$0.0007481
₿0.
$161.23
₿0
$783.09K
₿9.26
$329.68K
₿3.9
التنبؤ بسعر Xi Token(xi)
4059 DeRace  ZERC $0.002746
₿0.000000038
2.16 $329.52K
₿4.63
$0.002746
₿0.
$0.002687
₿0.
$124.73
₿0
$329.52K
₿4.63
$329.52K
₿4.63
التنبؤ بسعر DeRace(zerc)
4062 Kamala Horris  KAMA $0.0003303
₿0.0000000029
0.20 $328.84K
₿2.96
$0.0003416
₿0.
$0.0003245
₿0.
$2.12K
₿0
$328.84K
₿2.96
$328.84K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4066 MerlinSwap  MP $0.0001041
₿0.0000000017
0 $327.96K
₿5.53
$0.0001425
₿0.
$0.0000754
₿0.
$277.03
₿0
$2.19M
₿36.88
$327.96K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4069 WAGMI Games  WAGMIGAMES $0.000000159
₿0.0000000000074
-0.67 $326.89K
₿15.65
$0.0000001614
₿0.
$0.0000001585
₿0.
$84.21
₿0
$349.96K
₿16.36
$326.89K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4073 WATER Coin  WATER $0.000004459
₿0.000000000059
-0.84 $325.87K
₿4.38
$0.00000456
₿0.
$0.000004429
₿0.
$34.55
₿0
$325.87K
₿4.38
$325.87K
₿4.38
التنبؤ بسعر WATER Coin(water)
4078 Valencia CF Fan Token  VCF $0.04465
₿0.00000077
-1.78 $324.25K
₿5.23
$0.04567
₿0.
$0.04326
₿0.
$31.87K
₿0
$446.5K
₿7.74
$324.25K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4079 RecTime  RTIME $0.000000007991
₿0.00000000000010
0 $324.23K
₿4.37
$0.000000007991
₿0.
$0.000000007959
₿0.
$344.41
₿0
$324.23K
₿4.37
$324.23K
₿4.37
التنبؤ بسعر RecTime(rtime)
4081 Minted  MTD $0.001749
₿0.000000027
-2.37 $324.03K
₿5.04
$0.001799
₿0.
$0.001748
₿0.
$887.71
₿0
$1.75M
₿27.22
$324.03K
₿5.04
التنبؤ بسعر Minted(mtd)
4087 Ginnan  GINNAN $0.0000003223
₿0.00000000000036
625.51 $322.33K
₿0.37
$0.0000006612
₿0.
$0.00000004416
₿0.
$647.87K
₿0
$322.33K
₿0.37
$322.33K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
4088 SatoshAI  SAI $0.0001534
₿0.0000000015
0 $322.16K
₿2.97
$0.0001581
₿0.
$0.0001516
₿0.
$52.9
₿0
$322.16K
₿3.3
$322.16K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4092 Acala  ACA $0.0002754
₿0.0000000050
-5.51 $321.33K
₿5.9
$0.0002998
₿0.
$0.0002715
₿0.
$2.01K
₿0
$440.68K
₿8.1
$321.33K
₿5.9
التنبؤ بسعر Acala(aca)
4095 Sharpe AI  SAI $0.0008776
₿0.000000012
-1.08 $319.72K
₿4.17
$0.000887
₿0.
$0.0008737
₿0.
$160.96K
₿0
$877.61K
₿12.53
$319.72K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4096 Infinity Rocket  IRT $0.002196
₿0.000000036
-1.58 $317.84K
₿3.39
$0.002307
₿0.
$0.002195
₿0.
$9.77K
₿0
$439.22K
₿7.37
$317.84K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4098 Opus Genesis  OPUS $0.0006369
₿0.000000014
-1.95 $318.48K
₿14.83
$0.0006529
₿0.
$0.0006353
₿0.
$573.72
₿0
$636.95K
₿14.83
$318.48K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4103 Injective Quants  QUNT $0.0005244
₿0.0000000078
1.47 $317.22K
₿4.79
$0.0005404
₿0.
$0.0005077
₿0.
$512.66
₿0
$317.22K
₿4.79
$317.22K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4104 CatGPT  CATGPT $0.00006564
₿0.00000000080
-0.85 $317.07K
₿3.9
$0.00006719
₿0.
$0.00006546
₿0.
$12.31
₿0
$317.07K
₿3.9
$317.07K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4105 Revuto  REVU $0.00174
₿0.000000027
-5.46 $316.97K
₿4.92
$0.001806
₿0.
$0.001665
₿0.
$31.13K
₿0
$487.57K
₿7.57
$316.97K
₿4.92
التنبؤ بسعر Revuto(revu)
4109 Per Community  PER $0.0005268
₿0.0000000083
0.25 $316.08K
₿5
$0.0005533
₿0.
$0.000517
₿0.
$65.44
₿0
$316.08K
₿5
$316.08K
₿5
التنبؤ بسعر Per Community(per)
4115 Biometric Financial  BIOFI $0.00003843
₿0.0000000012
-0.03 $314.9K
₿5.13
$0.00003854
₿0.
$0.00003795
₿0.
$55.7K
₿0
$384.28K
₿12.51
$314.9K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4116 Blockasset  BLOCK $0.001009
₿0.000000020
-1.46 $314.68K
₿6.54
$0.001022
₿0.
$0.001009
₿0.
$532.26
₿0
$314.68K
₿6.54
$314.68K
₿6.54
التنبؤ بسعر Blockasset(block)
4119 Prism  PRISM $0.0001714
₿0.0000000048
-0.41 $314.6K
₿8.83
$0.0001723
₿0.
$0.0001714
₿0.
$19.42
₿0
$314.6K
₿8.83
$314.6K
₿8.83
التنبؤ بسعر Prism(prism)
4127 LandWolf  WOLF $0.0000313
₿0.00000000047
-0.86 $312.88K
₿4.77
$0.00003203
₿0.
$0.00003122
₿0.
$3.57
₿0
$312.88K
₿4.77
$312.88K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4128 Raven Protocol  RAVEN $0.00003129
₿0.00000000089
0 $312.87K
₿3.99
$0.00003138
₿0.
$0.00003078
₿0.
$1.2
₿0
$312.87K
₿9
$312.87K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4129 Shiro Neko  SHIRO $0.000000000407
₿0.000000000000016
-7.78 $312.48K
₿12.7
$0.000000000443
₿0.
$0.000000000407
₿0.
$3.53K
₿0
$312.48K
₿12.7
$312.48K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4130 Bifrost Voucher MANTA  VMANTA $0.07743
₿0.000010
-0.86 $312.19K
₿40.52
$0.07901
₿0.
$0.07685
₿0.
$1.26
₿0
$312.19K
₿40.52
$312.19K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4132 HAVAH  HVH $0.00004015
₿0.00000000076
0 $311.43K
₿0.74
$0.00004016
₿0.
$0.00003965
₿0.
$104.42K
₿0
$401.45K
₿7.65
$311.43K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4133 Kite  KITE $0.364
₿0.000012
-0.08 $311.21K
₿10.93
$0.3734
₿0.
$0.36
₿0.
$313.25
₿0
$311.16K
₿10.95
$311.21K
₿10.93
التنبؤ بسعر Kite(kite)
4137 Luce  LUCE $0.0003096
₿0.0000000056
-1.30 $309.63K
₿5.66
$0.0003186
₿0.
$0.0003099
₿0.
$25.77K
₿0
$309.63K
₿5.66
$309.63K
₿5.66
التنبؤ بسعر Luce(luce)
4138 Ethervista  VISTA $0.3475
₿0.000015
-2.50 $310.08K
₿14.17
$0.368
₿0.
$0.3345
₿0.
$53.34K
₿0
$310.08K
₿14.17
$310.08K
₿14.17
التنبؤ بسعر Ethervista(vista)
4141 Toad (SOL)  $TOAD $0.000000000735
₿0.000000000000012
1.29 $309.14K
₿5.25
$0.000000000742
₿0.
$0.000000000713
₿0.
$1.19K
₿0
$309.14K
₿5.25
$309.14K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4144 WiFi Map  WIFI $0.000384
₿0.0000000037
0.91 $307.62K
₿2.22
$0.0003875
₿0.
$0.0003786
₿0.
$9.12
₿0
$384.12K
₿3.76
$307.62K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4145 Wise Monkey  MONKY $0.00000003618
₿0.0000000000027
0.74 $307.61K
₿23.6
$0.0000000365
₿0.
$0.00000003567
₿0.
$87.86
₿0
$307.61K
₿23.6
$307.61K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4149 Deri Protocol  DERI $0.0006498
₿0.000000015
2.91 $304.15K
₿1.99
$0.0006565
₿0.
$0.0006302
₿0.
$7.43
₿0
$304.15K
₿7.11
$304.15K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4153 RIBBIT  RBT $0.0000007524
₿0.0000000000077
1.44 $306.33K
₿3.17
$0.0000007703
₿0.
$0.0000007354
₿0.
$764.04
₿0
$306.33K
₿3.17
$306.33K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4156 Strategic Bitcoin Reserve  SBR $0.01453
₿0.00000029
-1.48 $305.84K
₿6.27
$0.0149
₿0.
$0.01448
₿0.
$1.22K
₿0
$305.84K
₿6.27
$305.84K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4160 RMRK  RMRK $0.03482
₿0.00000015
0 $305.2K
₿1.34
$0.03564
₿0.
$0.03475
₿0.
$39.9
₿0
$348.27K
₿1.53
$305.2K
₿1.34
التنبؤ بسعر RMRK(rmrk)
4162 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1066
₿0.0000016
-1.11 $305.1K
₿4.74
$0.1095
₿0.
$0.1054
₿0.
$609.63K
₿0
$1.07M
₿16.57
$305.1K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4163 Joule  JOULE $0.0002717
₿0.0000000063
1.42 $313.69K
₿6.98
$0.0002718
₿0.
$0.0002617
₿0.
$142.42
₿0
$315.36K
₿7.02
$313.69K
₿6.98
التنبؤ بسعر Joule(joule)
4173 bitsCrunch Token  BCUT $0.000369
₿0.000000013
2.09 $300.26K
₿9.81
$0.0003733
₿0.
$0.0003621
₿0.
$4.37K
₿0
$369.05K
₿13.88
$300.26K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4176 Wall Street Memes  WSM $0.0001508
₿0.0000000020
0.08 $299.57K
₿3.83
$0.0001533
₿0.
$0.0001504
₿0.
$6.93
₿0
$301.72K
₿4.07
$299.57K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4180 UXD Stablecoin  UXD $0.9997
₿0.000015
-0.04 $297.54K
₿4.59
$1
₿0.
$0.9996
₿0.
$161.51
₿0
$9M
₿138.94
$297.54K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4185 First Convicted RACCON  FRED $0.0002967
₿0.0000000046
-1.62 $296.72K
₿4.69
$0.0003046
₿0.
$0.0002959
₿0.
$33.39K
₿0
$296.72K
₿4.69
$296.72K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4190 KLEVA  KLEVA $0.004293
₿0.00000012
-5.47 $295.91K
₿8.44
$0.004651
₿0.
$0.003942
₿0.
$1.35K
₿0
$295.91K
₿8.44
$295.91K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4192 dotmoovs  MOOV $0.0002944
₿0.0000000037
-4.16 $294.46K
₿3.78
$0.000321
₿0.
$0.0002858
₿0.
$22.43K
₿0
$294.46K
₿3.78
$294.46K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4194 Spectral  SPEC $0.005531
₿0.00000066
2.13 $293.97K
₿13.68
$0.005603
₿0.
$0.005392
₿0.
$1.51
₿0
$553.04K
₿66.36
$293.97K
₿13.68
التنبؤ بسعر Spectral(spec)
4197 TITAN  TITAN $0.01111
₿0.00000026
0 $293.43K
₿7.11
$0.01128
₿0.
$0.01099
₿0.
$2.12
₿0
$444.58K
₿10.78
$293.43K
₿7.11
التنبؤ بسعر TITAN(titan)
4198 Unifi Protocol DAO  UNFI $0.02933
₿0.00000046
-0.83 $293.36K
₿3.69
$0.03042
₿0.
$0.02753
₿0.
$2.65K
₿0
$293.36K
₿4.68
$293.36K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4199 TypeAI  TYPE $0.02932
₿0.00000047
20.21 $293.21K
₿4.54
$0.02958
₿0.
$0.02425
₿0.
$7.81K
₿0
$293.21K
₿4.78
$293.21K
₿4.54
التنبؤ بسعر TypeAI(type)
4204 Sora Validator Token  VAL $0.005223
₿0.00000012
26.84 $291.72K
₿7.11
$0.005251
₿0.
$0.00398
₿0.
$3.05K
₿0
$522.23K
₿12.72
$291.72K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4210 Pleasure Coin  NSFW $0.000004359
₿0.00000000011
0.35 $289.8K
₿7.3
$0.00000457
₿0.
$0.00000421
₿0.
$317.5
₿0
$300.84K
₿7.69
$289.8K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4212 Andy  ANDY $0.0002908
₿0.0000000091
0.25 $290.82K
₿9.16
$0.0002984
₿0.
$0.0002846
₿0.
$126.72
₿0
$290.82K
₿9.16
$290.82K
₿9.16
التنبؤ بسعر Andy(andy)
4213 BlackCardCoin  BCCOIN $0.00413
₿0.00000060
-27.15 $289.16K
₿6.02
$0.005679
₿0.
$0.003577
₿0.
$1.05K
₿0
$289.16K
₿42.17
$289.16K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4215 BitcoinZ  BTCZ $0.0000229
₿0.00000000036
-16.31 $288.66K
₿4.64
$0.00002737
₿0.
$0.00002076
₿0.
$124.92
₿0
$288.66K
₿4.64
$288.66K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4219 Warthog  WART $0.02296
₿0.00000055
-8.03 $288.31K
₿6.64
$0.02497
₿0.
$0.01827
₿0.
$194.73
₿0
$288.31K
₿6.64
$288.31K
₿6.64
التنبؤ بسعر Warthog(wart)
4220 UNFK  $UNFK $0.000000003201
₿0.000000000000055
0 $288.21K
₿5.01
$0.000000003229
₿0.
$0.000000003201
₿0.
$1.1
₿0
$288.21K
₿5.01
$288.21K
₿5.01
التنبؤ بسعر UNFK($unfk)
4224 supercycle(real)  SUPERCYCLE $0.0002889
₿0.0000000073
-0.88 $286.78K
₿7.27
$0.000297
₿0.
$0.0002878
₿0.
$177.19
₿0
$286.78K
₿7.27
$286.78K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4225 Globiance Exchange  GBEX $0.000000000778
₿0.000000000000015
6.76 $286.65K
₿5.54
$0.000000000799
₿0.
$0.00000000073
₿0.
$24.94
₿0
$389.17K
₿7.52
$286.65K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4227 CyberDEX  CYDX $0.00082
₿0.0000028
5.85 $286.46K
₿977.23
$0.0008212
₿0.
$0.0007723
₿0.
$886.56
₿0
$1.31M
₿4.5K
$286.46K
₿977.23
التنبؤ بسعر CyberDEX(cydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$68.24B
إجمالي حجم التداول
BTC 59.41%   •   ETH 10.46%
السيطرة
Select currency