صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	f(x) Protocol FXN	$76.26 ₿0.0020	1.92	$4.96M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$77.61K ₿0.88	$87M ₿2.16K	$4.96M ₿114.77
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,595.89	6.05	$4.95M	$2,614.05	$2,434.08	$9.77K	$4.95M	$4.95M
2081	First Convicted RACCON FRED	$0.004935	10.53	$4.96M	$0.005065	$0.004294	$1.89M	$4.96M	$4.96M
2084	KardiaChain KAI	$0.001028 ₿0.000000075	10.32	$4.91M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$80.82K ₿1.44	$5.14M ₿377.15	$4.91M ₿360.18
2085	DeFinity DEFX	$0.0321 ₿0.00000060	13.92	$4.91M ₿93.24	$0.03263 ₿0.00000061	$0.02755 ₿0.00000058	$8.92K ₿0.11	$5.5M ₿104.47	$4.91M ₿93.24
2088	Divergence Protocol DIVER	$0.007399 ₿0.00000029	6.43	$4.88M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$89.02K ₿3.72	$7.4M ₿297.9	$4.88M ₿36.9
2089	ChompCoin CHOMP	$0.05139	12.43	$4.87M	$0.05223	$0.04507	$80.19K	$4.87M	$4.87M
2090	Rain Coin RAIN	$4.87 ₿0.00014	11.07	$4.86M ₿142.92	$4.93 ₿0.00015	$4.32 ₿0.00014	$37.35K ₿0.94	$4.86M ₿142.92	$4.86M ₿142.92
2092	Jackal Protocol JKL	$0.04095 ₿0.0000070	4.32	$4.85M ₿690.85	$0.04163 ₿0.0000074	$0.038 ₿0.0000070	$35.55K ₿1.24	$6.57M ₿1.02K	$4.85M ₿690.85
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	7.43	$4.83M ₿78.43	$4.89	$4.49	$2.03K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2095	French Connection Finance ZYPTO	$0.005406 ₿0.00000054	4.86	$4.83M ₿0	$0.00547 ₿0.00000055	$0.00512 ₿0.00000048	$88K ₿1.71	$4.83M ₿485.55	$4.83M ₿0
2096	Plugin PLI	$0.02496 ₿0.00000048	9.06	$4.81M ₿72.64	$0.02532 ₿0.00000049	$0.02288 ₿0.00000046	$88.04K ₿2.79	$12.48M ₿239.93	$4.81M ₿72.64
2097	DexCheck AI DCK	$0.006819 ₿0.0000012	5.16	$4.79M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$314.97K ₿16.12	$6.52M ₿1.2K	$4.79M ₿441.85
2098	Tron Bull BULL	$0.004801	-0.45	$4.8M	$0.004839	$0.00448	$1.01M	$4.8M	$4.8M
2100	Arcana Network XAR	$0.008792 ₿0.0000027	18.51	$4.79M ₿0	$0.009015 ₿0.0000028	$0.007169 ₿0.0000026	$766.36K ₿67.02	$8.8M	$4.79M ₿0
2103	Oobit OBT	$0.01355 ₿0.0000010	4.04	$4.76M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$58.79K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2104	Sharpe AI SAI	$0.01563	-0.43	$4.76M	$0.01665	$0.01538	$898.22K	$15.64M	$4.76M
2105	Minto BTCMT	$0.7361 ₿0.0000097	-2.50	$4.75M ₿56.17	$0.7553 ₿0.0000097	$0.7312 ₿0.0000093	$85.14K ₿0.97	$10.6M ₿100.85	$4.75M ₿56.17
2108	Quantoz EURQ EURQ	$1.18	0.04	$4.73M	$1.18	$1.18	$9.09M	$17.69M	$4.73M
2109	Yelay YLAY	$0.006823	0.92	$4.73M	$0.006824	$0.006709	$5.78K	$6.82M	$4.73M
2111	KOALA AI KOKO	$0.0000004992 ₿0.000000000023	11.16	$4.74M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004442 ₿0.000000000022	$252.86K ₿10.26	$5M ₿229.17	$4.74M ₿0
2115	DeFiChain DFI	$0.005262 ₿0.0000011	9.73	$4.68M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.4K ₿65.11	$6.32M ₿1.33K	$4.68M ₿963.87
2116	Pepe 2.0 PEPE2.0	$0.000000009966 ₿0.00000000000084	0.69	$4.68M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$594.61K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2117	Hawk HAWK	$0.00006263	2.80	$4.67M	$0.00006307	$0.00006067	$6.46K	$5.01M	$4.67M
2118	Africarare UBU	$0.01724 ₿0.00000088	0.70	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01711 ₿0.00000082	$111.69K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2121	WHALE WHALE	$0.4662 ₿0.000011	5.51	$4.66M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.06K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2123	Bazed Games BAZED	$0.06087 ₿0.0000031	13.40	$4.66M ₿243.88	$0.06134 ₿0.0000033	$0.05364 ₿0.0000028	$8.91K ₿2.67	$4.66M ₿243.88	$4.66M ₿243.88
2124	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004652	13.68	$4.65M	$0.004708	$0.004013	$921.06K	$4.65M	$4.65M
2125	Arianee ARIA20	$0.04325 ₿0.0000037	6.44	$4.65M ₿108.63	$0.04349 ₿0.0000037	$0.04033 ₿0.0000036	$2.09 ₿0.02	$8.65M ₿740.58	$4.65M ₿108.63
2127	SwarmNode.ai SNAI	$0.005143	9.39	$4.63M	$0.005409	$0.004697	$3.18M	$5.13M	$4.63M
2129	Velas VLX	$0.001685 ₿0.00000022	-0.62	$4.61M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$312.92K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2130	MyStandard MYST	$0.02126	7.16	$4.61M	$0.02176	$0.01971	$943.83	$21.2M	$4.61M
2131	azit AZIT	$0.01353 ₿0.00000098	0.52	$4.6M ₿164.05	$0.0137 ₿0.0000010	$0.01334 ₿0.00000097	$233.04K ₿7.31	$6.77M ₿490.43	$4.6M ₿164.05
2132	LIF3 (OLD) LIF3	$0.001756 ₿0.00000016	5.11	$4.61M ₿428.96	$0.001763 ₿0.00000017	$0.001576 ₿0.00000016	$400.53 ₿0.13	$15.67M ₿1.46K	$4.61M ₿428.96
2133	Roaring Kitty ROAR	$0.00459	9.22	$4.59M	$0.004789	$0.004179	$62.02K	$4.59M	$4.59M
2134	StarLink STARL	$0.0000004585 ₿0.000000000048	5.29	$4.58M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004317 ₿0.000000000048	$106K ₿31.61	$4.59M ₿486.75	$4.58M ₿485.73
2136	RyuJin RYU	$0.000000004564	-5.41	$4.56M	$0.000000004923	$0.000000004385	$44.57K	$4.56M	$4.56M
2138	Vai VAI	$0.9996 ₿0.000014	0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$11.81K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2141	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2142	Somnium Space CUBEs CUBE	$0.3055 ₿0.000016	5.95	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.12K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2143	Moon Tropica CAH	$1.62 ₿0.00053	2.79	$4.53M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.79K ₿13.95	$5.65M ₿1.87K	$4.53M ₿1.45K
2144	Arc ARC	$0.004668 ₿0.0000010	1.97	$4.59M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$34.31K ₿8.27	$4.71M ₿1.07K	$4.59M ₿986.01
2145	Bytecoin BCN	$0.0000246 ₿0.00000000048	-4.14	$4.53M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$297.46 ₿0.25	$4.53M ₿88.38	$4.53M ₿88.35
2146	Pear Protocol PEAR	$0.01519	-2.55	$4.53M	$0.0157	$0.0152	$31.71K	$15.2M	$4.53M
2147	Ovr OVR	$0.08815 ₿0.0000067	10.81	$4.52M ₿344.8	$0.08896 ₿0.0000069	$0.07805 ₿0.0000065	$387.71K ₿24.64	$7.74M ₿590.47	$4.52M ₿344.8
2148	HbarSuite HSUITE	$0.0003037 ₿0.000000023	8.04	$4.52M ₿243.59	$0.0003063 ₿0.000000025	$0.0002762 ₿0.000000022	$32.05K ₿1.62	$15.19M ₿1.15K	$4.52M ₿243.59
2150	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.21M ₿145.01	$4.52M	$4.52M ₿0
2151	Cronos ID CROID	$0.02879 ₿0.0000029	0.64	$4.5M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.66K ₿1.22	$28.8M ₿2.95K	$4.5M ₿442.55
2152	NFT Worlds WRLD	$0.008206 ₿0.0000010	0.20	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.41K ₿0.66	$41.01M ₿5.16K	$4.5M ₿566.96
2153	LushAI LUSH	$0.0007452 ₿0.000000043	15.72	$4.5M ₿0	$0.0007456 ₿0.000000043	$0.0006426 ₿0.000000034	$630.02 ₿1.56	$14.66M ₿867.66	$4.5M ₿0
2154	hehe HEHE	$0.005345	8.03	$4.49M	$0.005429	$0.004948	$47.2K	$4.49M	$4.49M
2155	Atlas Navi NAVI	$0.02781 ₿0.0000060	6.37	$4.5M ₿534.76	$0.02794 ₿0.0000066	$0.02566 ₿0.0000060	$82.35K ₿12.7	$8.35M ₿1.83K	$4.5M ₿534.76
2156	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-0.33	$4.49M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$459.27K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
2157	GIZMO GIZMO	$0.004482	18.77	$4.48M	$0.004496	$0.003754	$16.37K	$4.48M	$4.48M
2158	AgentAlgo AGENT	$0.2099	7.56	$4.48M	$0.2218	$0.1952	$78.83K	$4.48M	$4.48M
2159	Web3Frontier W3F	$20.36 ₿0.000023	1.44	$4.47M ₿5.01	$20.71 ₿0.000024	$20.06 ₿0.000022	$14.13K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2160	Panther AI PAI	$0.01595	1.46	$4.45M	$0.01601	$0.01571	$770.59K	$7.58M	$4.45M
2162	Only1 LIKE	$0.01122 ₿0.0000027	2.74	$4.44M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$598.25K ₿18.71	$5.61M ₿1.38K	$4.44M ₿752.61
2164	DOLZ.io DOLZ	$0.006405 ₿0.00000018	-1.44	$4.41M ₿0	$0.006521 ₿0.00000018	$0.006403 ₿0.00000017	$25.92K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.46 ₿0.00047	3.01	$4.41M ₿98.31	$52.81 ₿0.00047	$50.35 ₿0.00046	$845.65 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2167	Wrapped Solana (Universal) USOL	$155.65	4.60	$4.4M	$155.99	$147.39	$830.31K	$4.4M	$4.4M
2168	Serum SRM	$0.01179 ₿0.00000086	2.33	$4.4M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$242.98K ₿22.08	$12.89M ₿949.73	$4.4M ₿323.97
2169	Storm Trade STORM	$0.01679	2.14	$4.39M	$0.01684	$0.01642	$995K	$16.82M	$4.39M
2170	QORPO WORLD QORPO	$0.01034 ₿0.000010	2.16	$4.39M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$878.01K ₿36.82	$7.76M ₿7.91K	$4.39M ₿465.26
2171	FLUX Token FLX	$0.01631 ₿0.0000027	2.26	$4.38M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$548.01 ₿0.26	$16.32M ₿2.72K	$4.38M ₿730.13
2172	APWine APW	$0.4544 ₿0.000037	54.37	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.71 ₿12.36	$22.72M ₿1.89K	$4.38M ₿363.88
2173	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1485 ₿0.0000013	$0.1408 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2175	Obyte GBYTE	$4.91 ₿0.00028	2.07	$4.37M ₿242.07	$5.31 ₿0.00028	$4.75 ₿0.00012	$7.81K ₿0.02	$4.91M ₿281.81	$4.37M ₿242.07
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4671 ₿0.000052	2.11	$4.35M ₿0	$0.4683 ₿0.000052	$0.4555 ₿0.000049	$722.41K ₿15.27	$18.69M ₿2.09K	$4.35M ₿0
2177	KANGO KANGO	$0.00001516	5.59	$4.36M	$0.00001522	$0.00001394	$165.48K	$4.36M	$4.36M
2178	Mintlayer ML	$0.02214 ₿0.0000059	0.18	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$331.59K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2179	RealGoat RGOAT	$0.0000002069	-0.09	$4.35M	$0.0000002101	$0.0000002065	$86.3K	$4.35M	$4.35M
2180	Grumpy Cat Coin GRUMPY	$0.0004733	-1.30	$4.34M	$0.000482	$0.0004273	$69.09K	$4.34M	$4.34M
2183	SIPHER SIPHER	$0.03206 ₿0.0000047	6.16	$4.34M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.72K ₿0.84	$6.49M ₿538.46	$4.34M ₿451.44
2185	Dagger XDAG	$0.003389 ₿0.00000010	1.99	$4.33M ₿124.62	$0.003514 ₿0.00000010	$0.003323 ₿0.000000093	$278.8K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2186	Genopets GENE	$0.05367 ₿0.0000046	2.88	$4.33M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$35.13K ₿0.32	$5.37M ₿456.63	$4.33M ₿200.09
2189	Giko Cat GIKO	$0.4315	11.96	$4.32M	$0.4497	$0.3854	$229.07K	$4.32M	$4.32M
2190	Evercraft Ecotechnologies ECET	$0.006256	5.88	$4.31M	$0.006261	$0.005898	$99.37K	$4.94M	$4.31M
2191	NavCoin NAV	$0.05591 ₿0.0000011	1.45	$4.31M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$12.41K ₿0.62	$4.31M	$4.31M ₿86.38
2192	WeatherXM WXM	$0.2072	2.54	$4.31M	$0.2096	$0.2009	$167.11K	$20.72M	$4.31M
2193	AlphaKEK.AI AIKEK	$0.01809 ₿0.00000023	21.81	$4.29M ₿0	$0.0182 ₿0.00000026	$0.01485 ₿0.00000022	$38.83K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2194	Bamboo on Base BAMBOO	$0.004292	3.52	$4.29M	$0.004304	$0.004131	$18.44K	$4.29M	$4.29M
2195	DeFi Kingdoms JEWEL	$0.03805 ₿0.0000027	6.92	$4.28M ₿310.1	$0.0383 ₿0.0000028	$0.03515 ₿0.0000026	$62.28K ₿0.29	$4.56M ₿330.67	$4.28M ₿310.1
2196	Harambe on Solana HARAMBE	$0.004276 ₿0.00000020	10.10	$4.28M ₿202.51	$0.004271 ₿0.00000027	$0.003837 ₿0.00000020	$60.71K ₿6.74	$4.28M ₿202.51	$4.28M ₿202.51
2197	WOM Token WOM	$0.01795 ₿0.00000051	11.93	$4.24M ₿96.33	$0.02137 ₿0.00000052	$0.0157 ₿0.00000050	$8.14M ₿2.56	$17.89M ₿512.4	$4.24M ₿96.33
2199	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2200	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.04	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$144.67K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2201	Shiro Neko SHIRO	$0.000000005397	6.18	$4.26M	$0.000000005702	$0.000000005003	$975.67K	$4.26M	$4.26M
2204	Legend of Arcadia ARCA	$0.02063	-0.54	$4.24M	$0.02089	$0.02003	$175.17K	$20.63M	$4.24M
2205	Project WITH WIKEN	$0.00403 ₿0.00000018	2.56	$4.24M ₿189.91	$0.004554 ₿0.00000019	$0.003929 ₿0.00000018	$207.62K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2207	Re7 WBTC Morpho Vault RE7WBTC	$111,158	2.17	$4.23M	$111,446	$108,488	$0	$4.23M	$4.23M
2209	Celer Bridged WBTC (Conflux) WBTC	$109,810	2.23	$4.22M	$110,060	$107,412	$19.35K	$4.22M	$4.22M
2211	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.6	$4.21M	$4.21M
2213	SolForge Fusion SFG	$0.6227	3.36	$4.21M	$0.6254	$0.5903	$5.72K	$52.59M	$4.21M
2214	Matr1x MAX	$0.03221	5.30	$4.2M	$0.03289	$0.03057	$5.08M	$25.77M	$4.2M
2215	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2216	Valinity VY	$0.3563	5.94	$4.2M	$0.3587	$0.3344	$84.21	$5.05M	$4.2M
2217	PolyDoge POLYDOGE	$0.000000004904 ₿0.00000000000016	4.76	$4.19M ₿135.09	$0.000000004906 ₿0.00000000000016	$0.000000004675 ₿0.00000000000015	$303.13K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2218	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2222 ₿0.0000020	$0.1958 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}