صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3909 Levana  LVN $0.0004637
₿0.0000000087
-3.00 $372.43K
₿7.01
$0.0004959
₿0.
$0.0004634
₿0.
$5.12
₿0
$463.79K
₿8.72
$372.43K
₿7.01
التنبؤ بسعر Levana(lvn)
3917 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
-1.55 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3926 Toad Killer  $TOAD $0.000000000878
₿0.000000000000016
0 $369.21K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.63
₿0
$369.21K
₿6.92
$369.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3928 Everton Fan Token  EFC $0.04477
₿0.00000077
-2.38 $368.98K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$644.31K
₿0
$447.77K
₿7.78
$368.98K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3931 Super Champs  CHAMP $0.0003837
₿0.0000000074
1.89 $367.53K
₿7.16
$0.0004027
₿0.
$0.0003727
₿0.
$225.81
₿0
$383.76K
₿7.51
$367.53K
₿7.16
التنبؤ بسعر Super Champs(champ)
3934 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-6.80 $366.43K
₿18.06
$0.00002547
₿0.
$0.00002199
₿0.
$11.36K
₿0
$366.43K
₿18.06
$366.43K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3937 Happy Cat  HAPPY $0.0001097
₿0.0000000020
0.01* $366.33K
₿6.68
$0.0001106
₿0.
$0.0001062
₿0.
$26.51K
₿0
$366.33K
₿6.68
$366.33K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3938 Presearch  PRE $0.0003925
₿0.0000000081
2.54 $366.08K
₿7
$0.0004003
₿0.
$0.0003827
₿0.
$235.89
₿0
$392.53K
₿8.11
$366.08K
₿7
التنبؤ بسعر Presearch(pre)
3944 Antfarm Token  ATF $0.067
₿0.00000079
0 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3950 MEOW  MEOW $0.00000403
₿0.000000000091
-0.82 $362.86K
₿8.26
$0.000004069
₿0.
$0.000003929
₿0.
$3.9
₿0
$362.86K
₿8.26
$362.86K
₿8.26
التنبؤ بسعر MEOW(meow)
3951 BEPRO Network  LX $0.00003622
₿0.0000000019
0 $362.25K
₿19.26
$0.00003628
₿0.
$0.00003516
₿0.
$189.44
₿0
$362.25K
₿19.26
$362.25K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3952 KLEVA  KLEVA $0.005246
₿0.00000012
-2.24 $361.62K
₿8.44
$0.05125
₿0.
$0.005172
₿0.
$102.15
₿0
$361.62K
₿8.44
$361.62K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3954 Alongside Crypto Market Index  AMKT $179.69
₿0.0020
-2.00 $360.96K
₿4.4
$195.65
₿0.
$177.45
₿0.
$16.11
₿0
$360.96K
₿4.4
$360.96K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3956 Any Inu  AI $0.0000008579
₿0.000000000012
-3.83 $360.93K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.07K
₿0
$360.93K
₿5.11
$360.93K
₿5.11
التنبؤ بسعر Any Inu(ai)
3957 FIO Protocol  FIO $0.0003887
₿0.0000000047
-4.96 $359.99K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$519.46
₿0
$388.74K
₿4.8
$359.99K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3961 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.7K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.7K
₿31.84
التنبؤ بسعر AVC(avc)
3967 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.70 $356.99K
₿4.68
$0.0009098
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3970 Doland Tremp  TREMP $0.003581
₿0.000000063
1.91 $357.96K
₿6.33
$0.003591
₿0.
$0.003453
₿0.
$1.4K
₿0
$357.96K
₿6.33
$357.96K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3971 Ferma  FERMA $0.03235
₿0.00000040
-0.24 $355.94K
₿4.42
$0.03252
₿0.
$0.03179
₿0.
$51.98K
₿0
$355.94K
₿4.42
$355.94K
₿4.42
التنبؤ بسعر Ferma(ferma)
3973 Honk  HONK $0.0003594
₿0.0000000057
-0.54 $355.85K
₿5.67
$0.0003622
₿0.
$0.0003461
₿0.
$381.01
₿0
$359.46K
₿5.73
$355.85K
₿5.67
التنبؤ بسعر Honk(honk)
3981 Optimus AI  OPTI $0.003529
₿0.00000012
2.62 $352.97K
₿12.42
$0.003529
₿0.
$0.00311
₿0.
$234.75
₿0
$352.97K
₿12.42
$352.97K
₿12.42
التنبؤ بسعر Optimus AI(opti)
3985 Shikoku  SHIK $0.000000000372
₿0.0000000000000071
-3.03 $351.78K
₿6.79
$0.000000000384
₿0.
$0.00000000037
₿0.
$1.27K
₿0
$351.78K
₿6.79
$351.78K
₿6.79
التنبؤ بسعر Shikoku(shik)
3986 SafeMoon Inu  SMI $0.0000003507
₿0.0000000000044
-1.16 $350.7K
₿4.42
$0.0000003554
₿0.
$0.0000003491
₿0.
$14.06
₿0
$350.7K
₿4.42
$350.7K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3987 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.69K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.69K
₿9.42
التنبؤ بسعر Heurist(heu)
3997 PlotX  PLOT $0.003342
₿0.000000046
-1.59 $348.49K
₿4.8
$0.003394
₿0.
$0.00331
₿0.
$1.07K
₿0
$668.59K
₿9.22
$348.49K
₿4.8
التنبؤ بسعر PlotX(plot)
3998 BlackCardCoin  BCCOIN $0.004977
₿0.00000060
-4.33 $348.46K
₿6.02
$0.005312
₿0.
$0.004027
₿0.
$488.31
₿0
$348.46K
₿42.17
$348.46K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4001 ISKRA Token  ISK $0.0005411
₿0.000000010
3.34 $347.7K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$196.85
₿0
$539.49K
₿10.26
$347.7K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4005 BananaCat  BCAT $0.0003673
₿0.0000000058
-1.03 $346.97K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$2.04K
₿0
$346.97K
₿5.57
$346.97K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4011 Shibwifhatcoin  SHIB $0.0003483
₿0.000000012
-3.05 $346.15K
₿12.53
$0.0003595
₿0.
$0.000345
₿0.
$1.36K
₿0
$346.15K
₿12.53
$346.15K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4016 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-8.88 $344.4K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.48K
₿0
$344.4K
₿12.7
$344.4K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4018 OmniCat  OMNI $0.000007549
₿0.000000000071
0.41 $343.61K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$302.59
₿0
$343.61K
₿3.28
$343.61K
₿3.28
التنبؤ بسعر OmniCat(omni)
4019 Typus  TYPUS $0.0003431
₿0.0000000035
-3.36 $343.14K
₿0.85
$0.0003557
₿0.
$0.000341
₿0.
$79.31
₿0
$343.14K
₿3.56
$343.14K
₿0.85
التنبؤ بسعر Typus(typus)
4022 Bifrost Native Coin  BNC $0.009151
₿0.00000024
-0.81 $343.05K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$22.26K
₿0
$732.15K
₿19.58
$343.05K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4028 Neurahub  NEURA $0.004081
₿0.000000051
0 $342.05K
₿4.36
$0.004106
₿0.
$0.003959
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
4031 NerveNetwork  NVT $0.0007938
₿0.0000000093
0 $341.05K
₿3.97
$0.0007986
₿0.
$0.0007668
₿0.
$9.5
₿0
$1.67M
₿19.68
$341.05K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4035 Acala  ACA $0.0002906
₿0.0000000050
1.72 $339.07K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$1.25K
₿0
$465.01K
₿8.1
$339.07K
₿5.9
التنبؤ بسعر Acala(aca)
4039 MongCoin  MONG $0.000000000489
₿0.0000000000000072
-1.03 $337.17K
₿5.01
$0.000000000494
₿0.
$0.000000000472
₿0.
$284.37
₿0
$337.17K
₿5.01
$337.17K
₿5.01
التنبؤ بسعر MongCoin(mong)
4040 michi [OLD]  $MICHI $0.0006065
₿0.000000011
-0.40 $337.11K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$136.61
₿0
$337.11K
₿6.53
$337.11K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4042 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.85 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4043 Minted  MTD $0.001817
₿0.000000027
-0.06 $336.66K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$832.05
₿0
$1.82M
₿27.22
$336.66K
₿5.04
التنبؤ بسعر Minted(mtd)
4044 Alvara Protocol  ALVA $0.002836
₿0.000000057
-1.25 $336.22K
₿6.53
$0.002865
₿0.
$0.002752
₿0.
$157.32
₿0
$563.61K
₿11.35
$336.22K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4045 Göztepe S.K. Fan Token  GOZ $0.07269
₿0.0000015
-4.50 $336K
₿6.66
$0.07512
₿0.
$0.07088
₿0.
$64.77K
₿0
$508.89K
₿10.68
$336K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4049 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.40 $335.46K
₿15.65
$0.0000001658
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4056 Kamala Horris  KAMA $0.000335
₿0.0000000029
1.56 $333.51K
₿2.96
$0.0003485
₿0.
$0.000332
₿0.
$1.82K
₿0
$333.51K
₿2.96
$333.51K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4058 AXOL  AXOL $0.0003318
₿0.000000010
-3.51 $331.8K
₿10.5
$0.000345
₿0.
$0.0003308
₿0.
$37.76
₿0
$331.8K
₿10.5
$331.8K
₿10.5
التنبؤ بسعر AXOL(axol)
4061 WATER Coin  WATER $0.000004539
₿0.000000000059
-0.44 $331.89K
₿4.38
$0.00000457
₿0.
$0.00000438
₿0.
$111.88
₿0
$331.89K
₿4.38
$331.89K
₿4.38
التنبؤ بسعر WATER Coin(water)
4064 Per Community  PER $0.0005519
₿0.0000000083
0.65 $331.15K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.24K
₿0
$331.15K
₿5
$331.15K
₿5
التنبؤ بسعر Per Community(per)
4069 Opus Genesis  OPUS $0.0006584
₿0.000000014
-1.24 $329.21K
₿14.83
$0.0006681
₿0.
$0.0006395
₿0.
$166.56
₿0
$658.43K
₿14.83
$329.21K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4070 Revuto  REVU $0.001797
₿0.000000027
-2.35 $327.28K
₿4.92
$0.001913
₿0.
$0.0017
₿0.
$25.86K
₿0
$503.42K
₿7.57
$327.28K
₿4.92
التنبؤ بسعر Revuto(revu)
4071 Valencia CF Fan Token  VCF $0.04531
₿0.00000077
-0.01* $329.05K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$54.41K
₿0
$453.1K
₿7.74
$329.05K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4072 Blend  BLND $0.00489
₿0.00000060
2.02 $328.4K
₿21.48
$0.004799
₿0.
$0.004299
₿0.
$9.12K
₿0
$328.4K
₿40.89
$328.4K
₿21.48
التنبؤ بسعر Blend(blnd)
4077 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4082 Warthog  WART $0.02597
₿0.00000055
16.59 $325.73K
₿6.64
$0.02687
₿0.
$0.01808
₿0.
$110.6
₿0
$325.73K
₿6.64
$325.73K
₿6.64
التنبؤ بسعر Warthog(wart)
4085 Bifrost Voucher MANTA  VMANTA $0.08057
₿0.000010
-0.05 $324.87K
₿40.52
$0.0818
₿0.
$0.07808
₿0.
$16.87
₿0
$324.87K
₿40.52
$324.87K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4090 Infinity Rocket  IRT $0.002232
₿0.000000036
1.23 $323.17K
₿3.39
$0.002255
₿0.
$0.002131
₿0.
$9.73K
₿0
$446.45K
₿7.37
$323.17K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4091 CatGPT  CATGPT $0.00006684
₿0.00000000080
-0.34 $322.86K
₿3.9
$0.00006736
₿0.
$0.00006478
₿0.
$13.54
₿0
$322.86K
₿3.9
$322.86K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4092 Sharpe AI  SAI $0.0008858
₿0.000000012
-0.98 $322.71K
₿4.17
$0.0008945
₿0.
$0.000882
₿0.
$115.56K
₿0
$885.82K
₿12.53
$322.71K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4094 DeRace  ZERC $0.002681
₿0.000000038
-3.12 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4095 Luce  LUCE $0.0003207
₿0.0000000056
0.03 $320.55K
₿5.66
$0.0003234
₿0.
$0.0003105
₿0.
$26.18K
₿0
$320.55K
₿5.66
$320.55K
₿5.66
التنبؤ بسعر Luce(luce)
4096 Blockasset  BLOCK $0.001028
₿0.000000020
-1.08 $320.51K
₿6.54
$0.00104
₿0.
$0.001022
₿0.
$299.26
₿0
$320.51K
₿6.54
$320.51K
₿6.54
التنبؤ بسعر Blockasset(block)
4097 Prism  PRISM $0.0001744
₿0.0000000048
-2.75 $320.17K
₿8.83
$0.0001809
₿0.
$0.0001736
₿0.
$176.18
₿0
$320.17K
₿8.83
$320.17K
₿8.83
التنبؤ بسعر Prism(prism)
4103 SatoshAI  SAI $0.0001515
₿0.0000000015
-4.07 $318.28K
₿2.97
$0.0001583
₿0.
$0.0001491
₿0.
$34.11
₿0
$318.28K
₿3.3
$318.28K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4105 RecTime  RTIME $0.000000007832
₿0.00000000000010
0 $317.75K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.3
₿0
$317.75K
₿4.37
$317.75K
₿4.37
التنبؤ بسعر RecTime(rtime)
4107 LandWolf  WOLF $0.00003176
₿0.00000000047
-0.40 $317.54K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$438.79
₿0
$317.54K
₿4.77
$317.54K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4109 Strategic Bitcoin Reserve  SBR $0.01506
₿0.00000029
-1.99 $316.97K
₿6.27
$0.01539
₿0.
$0.01475
₿0.
$217.75
₿0
$316.97K
₿6.27
$316.97K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4115 Biometric Financial  BIOFI $0.00003843
₿0.0000000012
2.11 $315.23K
₿5.13
$0.00003877
₿0.
$0.00003649
₿0.
$55.7K
₿0
$384.68K
₿12.51
$315.23K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4121 Sora Validator Token  VAL $0.005624
₿0.00000012
-2.87 $314.22K
₿7.11
$0.005801
₿0.
$0.005558
₿0.
$200.5
₿0
$562.5K
₿12.72
$314.22K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4123 Injective Quants  QUNT $0.0005156
₿0.0000000078
0.53 $311.96K
₿4.79
$0.0005205
₿0.
$0.0005005
₿0.
$300.89
₿0
$311.96K
₿4.79
$311.96K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4125 Ethervista  VISTA $0.3502
₿0.000015
-3.39 $312.53K
₿14.17
$0.3714
₿0.
$0.3425
₿0.
$55.57K
₿0
$312.53K
₿14.17
$312.53K
₿14.17
التنبؤ بسعر Ethervista(vista)
4129 Joule  JOULE $0.000265
₿0.0000000063
-0.23 $310.73K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.51
₿0
$312.38K
₿7.02
$310.73K
₿6.98
التنبؤ بسعر Joule(joule)
4132 UXLINK  UXLINK $0.0003106
₿0.000000012
0.14 $310.14K
₿10.44
$0.0003264
₿0.
$0.0003025
₿0.
$15.04K
₿0
$310.61K
₿12.18
$310.14K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4133 Choise.ai  CHO $0.00054
₿0.000000017
-17.87 $310.37K
₿1.96
$0.0006796
₿0.
$0.0005125
₿0.
$53.12K
₿0
$540.07K
₿17.85
$310.37K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4138 Wise Monkey  MONKY $0.00000003633
₿0.0000000000027
0.70 $308.87K
₿23.6
$0.00000003646
₿0.
$0.0000000351
₿0.
$84.62
₿0
$308.87K
₿23.6
$308.87K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4140 HAVAH  HVH $0.00003975
₿0.00000000076
-0.50 $308.5K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$108.21K
₿0
$397.63K
₿7.65
$308.5K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4142 WiFi Map  WIFI $0.0003843
₿0.0000000037
-10.43 $307.75K
₿2.22
$0.0004309
₿0.
$0.000384
₿0.
$137.19
₿0
$384.28K
₿3.76
$307.75K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4145 Kite  KITE $0.3585
₿0.000012
4.62 $306.52K
₿10.93
$0.3645
₿0.
$0.3356
₿0.
$210.56
₿0
$306.46K
₿10.95
$306.52K
₿10.93
التنبؤ بسعر Kite(kite)
4146 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4147 Toad (SOL)  $TOAD $0.000000000726
₿0.000000000000012
-0.80 $305.55K
₿5.25
$0.000000000734
₿0.
$0.000000000708
₿0.
$335.81
₿0
$305.55K
₿5.25
$305.55K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4148 RIBBIT  RBT $0.0000007505
₿0.0000000000077
-0.88 $305.54K
₿3.17
$0.0000007609
₿0.
$0.0000007284
₿0.
$455.21
₿0
$305.54K
₿3.17
$305.54K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4149 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.38K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.14M
₿0
$1.07M
₿16.57
$305.38K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4150 First Convicted RACCON  FRED $0.0003053
₿0.0000000046
-0.34 $305.35K
₿4.69
$0.0003065
₿0.
$0.0002957
₿0.
$31.99K
₿0
$305.35K
₿4.69
$305.35K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4152 Baby Pepe  BABYPEPE $0.000000725
₿0.000000000015
-9.49 $305K
₿6.35
$0.0000008024
₿0.
$0.0000006988
₿0.
$4.89K
₿0
$305K
₿6.35
$305K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4157 Wall Street Memes  WSM $0.0001533
₿0.0000000020
0 $304.61K
₿3.83
$0.0001539
₿0.
$0.0001478
₿0.
$16.4
₿0
$306.79K
₿4.07
$304.61K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4164 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303.01K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303.01K
₿8.76
$303.01K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4171 dotmoovs  MOOV $0.0003022
₿0.0000000037
0.92 $302.22K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$7.63K
₿0
$302.22K
₿3.78
$302.22K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4174 supercycle(real)  SUPERCYCLE $0.0003032
₿0.0000000073
-1.59 $300.9K
₿7.27
$0.0003097
₿0.
$0.0002961
₿0.
$1.25K
₿0
$300.9K
₿7.27
$300.9K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4178 Degen Zoo  DZOO $0.0007693
₿0.0000000094
0 $299.48K
₿3.7
$0.0007727
₿0.
$0.0007677
₿0.
$1.07
₿0
$527.54K
₿6.51
$299.48K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4183 bitsCrunch Token  BCUT $0.000367
₿0.000000013
-7.53 $298.65K
₿9.81
$0.0004015
₿0.
$0.0003654
₿0.
$10.8K
₿0
$367.07K
₿13.88
$298.65K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4184 MerlinSwap  MP $0.00009474
₿0.0000000017
0 $298.53K
₿5.53
$0.0001339
₿0.
$0.00008982
₿0.
$235.56
₿0
$1.99M
₿36.88
$298.53K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4186 Deri Protocol  DERI $0.0006367
₿0.000000015
0 $297.96K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.26
₿0
$297.96K
₿7.11
$297.96K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4187 Spectral  SPEC $0.005603
₿0.00000066
0.28 $297.84K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$285.19
₿0
$560.31K
₿66.36
$297.84K
₿13.68
التنبؤ بسعر Spectral(spec)
4188 UXD Stablecoin  UXD $1
₿0.000015
0.05 $297.74K
₿4.59
$1
₿0.
$0.9997
₿0.
$61.15
₿0
$9M
₿138.94
$297.74K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4190 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4193 Xi Token  XI $0.0007023
₿0.0000000092
-11.24 $295.69K
₿3.9
$0.0007927
₿0.
$0.0006479
₿0.
$663.89
₿0
$702.35K
₿9.26
$295.69K
₿3.9
التنبؤ بسعر Xi Token(xi)
4194 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
0 $295.39K
₿4.5
$0.0002963
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4202 UNFK  $UNFK $0.000000003259
₿0.000000000000055
0 $293.38K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$1.13
₿0
$293.38K
₿5.01
$293.38K
₿5.01
التنبؤ بسعر UNFK($unfk)
4203 Andy  ANDY $0.0002932
₿0.0000000091
-0.98 $293.21K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$93.09
₿0
$293.21K
₿9.16
$293.21K
₿9.16
التنبؤ بسعر Andy(andy)
4207 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-0.26 $290.82K
₿3.69
$0.0293
₿0.
$0.02827
₿0.
$6.07K
₿0
$290.82K
₿4.68
$290.82K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4208 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-1.10 $290.28K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$21.48
₿0
$290.28K
₿3.82
$290.28K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4210 Pchain  PI $0.0002847
₿0.0000000080
-0.21 $290.09K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.61K
₿12.6
$290.09K
₿8.22
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.8B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.54%
السيطرة
Select currency