صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	HeeeHeee HEEHEE	$0.0008313 ₿0.000000013	4.00	$642.34K ₿10.36	$0.0008362 ₿0.000000013	$0.0007912 ₿0.000000012	$1.77K ₿0.03	$642.34K ₿10.36	$642.34K ₿10.36
3338	UXLINK UXLINK	$0.0007487 ₿0.000000012	-1.37	$641.59K ₿10.35	$0.0007691 ₿0.000000012	$0.0007181 ₿0.000000011	$74.96K ₿1.27	$748.66K ₿12.08	$641.59K ₿10.35
3339	Unibot UNIBOT	$0.6094 ₿0.000010	5.13	$609.46K ₿10.36	$0.7103 ₿0.000011	$0.5312 ₿0.0000086	$11.53K ₿0.2	$609.46K ₿10.36	$609.46K ₿10.36
3341	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3344	Billy BILLY	$0.000651 ₿0.000000010	1.46	$639.89K ₿10.33	$0.0006577 ₿0.000000010	$0.0006376 ₿0.000000010	$7.94K ₿0.13	$639.89K ₿10.33	$639.89K ₿10.33
3347	Belt BELT	$0.02886 ₿0.00000046	0.40	$639.94K ₿10.32	$0.02898 ₿0.00000046	$0.02843 ₿0.00000046	$47.42 ₿0	$1.56M ₿25.15	$639.94K ₿10.32
3350	ScPrime SCP	$0.01124 ₿0.00000018	0.01*	$636.79K ₿10.27	$0.0113 ₿0.00000018	$0.01123 ₿0.00000018	$1.98K ₿0.03	$636.8K ₿10.27	$636.79K ₿10.27
3351	Step App FITFI	$0.0001364 ₿0.0000000022	-1.10	$627.8K ₿10.27	$0.0001468 ₿0.0000000023	$0.0001252 ₿0.0000000020	$272.21K ₿4.45	$627.8K ₿10.27	$627.8K ₿10.27
3352	Dolan Duck DOLAN	$0.006469 ₿0.00000010	2.80	$635.46K ₿10.25	$0.006548 ₿0.00000010	$0.006252 ₿0.00000010	$1.93K ₿0.03	$635.46K ₿10.25	$635.46K ₿10.25
3353	Banano BAN	$0.0003918 ₿0.0000000063	0.42	$635.87K ₿10.26	$0.0004499 ₿0.0000000072	$0.0003895 ₿0.0000000062	$1.7K ₿0.03	$751.93K ₿12.13	$635.87K ₿10.26
3357	42-coin 42	$15,044.78 ₿0.24	-0.27	$631.88K ₿10.19	$15,091.31 ₿0.24	$14,891.94 ₿0.24	$7.07 ₿0	$631.88K ₿10.19	$631.88K ₿10.19
3360	Qi Dao QI	$0.004552 ₿0.000000073	0.38	$630.09K ₿10.16	$0.004619 ₿0.000000075	$0.004515 ₿0.000000073	$5.79 ₿0	$910.87K ₿14.68	$630.09K ₿10.16
3364	BeethovenX sFTMX SFTMX	$0.03163 ₿0.00000051	-0.07	$627.17K ₿10.12	$0.03532 ₿0.00000057	$0.03156 ₿0.00000050	$3.36 ₿0	$627.17K ₿10.12	$627.17K ₿10.12
3366	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3367	Turbos Finance TURBOS	$0.00009422 ₿0.0000000015	1.47	$623.72K ₿10.06	$0.00009427 ₿0.0000000015	$0.00009194 ₿0.0000000014	$38.64K ₿0.62	$942.17K ₿15.2	$623.72K ₿10.06
3368	MAD MAD	$0.0000006242 ₿0.000000000010	-0.14	$624.12K ₿10.04	$0.00000063 ₿0.000000000010	$0.0000006183 ₿0.000000000010	$43.31K ₿0.71	$624.12K ₿10.04	$624.12K ₿10.04
3369	xFund XFUND	$62.1 ₿0.0010	0.50	$619.19K ₿10.08	$62.6 ₿0.0010	$61.68 ₿0.0010	$3.35 ₿0	$619.2K ₿10.08	$619.19K ₿10.08
3370	Shrapnel SHRAP	$0.0003997 ₿0.0000000064	3.51	$618.93K ₿9.99	$0.0004004 ₿0.0000000064	$0.0003832 ₿0.0000000062	$174.88 ₿0	$1.2M ₿19.35	$618.93K ₿9.99
3371	sudoswap SUDO	$0.02432 ₿0.00000041	0	$617.75K ₿10.57	$0	$0	$1.73 ₿0	$1.41M ₿24.16	$617.75K ₿10.57
3372	Persistence XPRT	$0.002367 ₿0.000000038	21.32	$617.74K ₿9.96	$0.002488 ₿0.000000040	$0.001931 ₿0.000000031	$15.75K ₿0.25	$623.03K ₿10.04	$617.74K ₿9.96
3373	DeFi Kingdoms JEWEL	$0.005482 ₿0.000000089	-2.21	$617.3K ₿10.07	$0.005611 ₿0.000000091	$0.005466 ₿0.000000089	$0 ₿0	$654.81K ₿10.68	$617.3K ₿10.07
3374	BOB Token BOB	$0.0000008993 ₿0.000000000014	2.06	$620.55K ₿9.94	$0.0000009112 ₿0.000000000014	$0.0000008777 ₿0.000000000014	$56.04K ₿0.9	$620.55K ₿9.94	$620.55K ₿9.94
3384	SALT SALT	$0.006969 ₿0.00000011	0.75	$609.8K ₿9.83	$0.006981 ₿0.00000011	$0.006796 ₿0.00000011	$82.84 ₿0	$836.49K ₿13.49	$609.8K ₿9.83
3390	Offshift XFT	$0.06026 ₿0.00000097	0.67	$607.22K ₿9.8	$0.06156 ₿0.00000099	$0.05935 ₿0.00000096	$937.69 ₿0.02	$607.22K ₿9.8	$607.22K ₿9.8
3400	FXN FXN	$0.0006656 ₿0.000000010	0.12	$599.09K ₿9.66	$0.0006656 ₿0.000000010	$0.0006587 ₿0.000000010	$78.56K ₿1.27	$665.62K ₿10.73	$599.09K ₿9.66
3402	Alvara Protocol ALVA	$0.005233 ₿0.000000084	2.26	$598.57K ₿9.65	$0.005322 ₿0.000000086	$0.005053 ₿0.000000082	$6.52K ₿0.11	$1.04M ₿16.77	$598.57K ₿9.65
3416	Stable STABLE	$0.5942 ₿0.0000096	0.67	$594.23K ₿9.61	$0.7185 ₿0.000011	$0.5894 ₿0.0000095	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3417	Beercoin BEER	$0.0000006654 ₿0.000000000010	-1.11	$591.54K ₿9.54	$0.000000685 ₿0.000000000011	$0.0000006573 ₿0.000000000010	$2.26K ₿0.04	$591.54K ₿9.54	$591.54K ₿9.54
3419	Draggin Karma Points DKP	$0.0001481 ₿0.0000000023	3.54	$591.17K ₿9.54	$0.0001521 ₿0.0000000024	$0.000143 ₿0.0000000023	$308.46 ₿0	$1.18M ₿19.13	$591.17K ₿9.54
3420	Aura Finance AURA	$0.0119 ₿0.00000019	-1.42	$591.1K ₿9.54	$0.01215 ₿0.00000019	$0.01156 ₿0.00000018	$24.4 ₿0	$1.03M ₿16.61	$591.1K ₿9.54
3422	Passage PASG	$0.0004263 ₿0.0000000068	3.86	$589.62K ₿9.5	$0.0004263 ₿0.0000000069	$0.0004092 ₿0.0000000066	$151.75 ₿0	$592.67K ₿9.55	$589.62K ₿9.5
3426	MEOW MEOW	$0.0003906 ₿0.0000000063	1.88	$587.52K ₿9.48	$0.0003937 ₿0.0000000063	$0.0003832 ₿0.0000000062	$161.73 ₿0	$3.95M ₿63.71	$587.52K ₿9.48
3427	BONGO CAT BONGO	$0.0005874 ₿0.0000000094	21.84	$587.25K ₿9.47	$0.0005874 ₿0.0000000094	$0.0004805 ₿0.0000000077	$4.98K ₿0.08	$587.25K ₿9.47	$587.25K ₿9.47
3430	BasedAI BASEDAI	$0.01643 ₿0.00000026	-17.89	$586.36K ₿9.45	$0.02002 ₿0.00000032	$0.01278 ₿0.00000020	$1.01K ₿0.02	$586.36K ₿9.45	$586.36K ₿9.45
3431	Zero1 Labs DEAI	$0.002014 ₿0.000000032	-0.32	$586.09K ₿9.45	$0.00234 ₿0.000000038	$0.0019 ₿0.000000030	$65.15K ₿1.05	$2.01M ₿32.48	$586.09K ₿9.45
3433	FATCAT $FATCAT	$0.0006421 ₿0.000000010	12.07	$583.74K ₿9.41	$0.0006457 ₿0.000000010	$0.000571 ₿0.0000000092	$1.85K ₿0.03	$641K ₿10.34	$583.74K ₿9.41
3435	Shyft Network SHFT	$0.0002496 ₿0.0000000040	0.73	$583.04K ₿9.41	$0.0002547 ₿0.0000000041	$0.0002453 ₿0.0000000039	$183.07 ₿0	$629.21K ₿10.16	$583.04K ₿9.41
3436	Game Meteor Coin GMTO	$0.00002926 ₿0.00000000047	-14.82	$581.66K ₿9.39	$0.00003495 ₿0.00000000057	$0.00002896 ₿0.00000000046	$27.27K ₿0.44	$2.84M ₿45.9	$581.66K ₿9.39
3438	daCat DACAT	$0.000000001439 ₿0.000000000000023	3.60	$580.65K ₿9.37	$0.000000001449 ₿0.000000000000023	$0.000000001381 ₿0.000000000000022	$803.85 ₿0.01	$580.65K ₿9.37	$580.65K ₿9.37
3442	Ternoa CAPS	$0.0003168 ₿0.0000000051	3.82	$579.72K ₿9.35	$0.0003168 ₿0.0000000051	$0.0002956 ₿0.0000000048	$1.33K ₿0.02	$790.93K ₿12.76	$579.72K ₿9.35
3444	Aviator AVI	$0.00007964 ₿0.0000000012	3.08	$578.71K ₿9.35	$0.0000804 ₿0.0000000012	$0.00007676 ₿0.0000000012	$105.17 ₿0	$736.11K ₿11.89	$578.71K ₿9.35
3445	Jones DAO JONES	$0.09846 ₿0.0000015	1.83	$579.02K ₿9.34	$0.09955 ₿0.0000016	$0.09598 ₿0.0000015	$753.6 ₿0.01	$984.85K ₿15.88	$579.02K ₿9.34
3446	Raptoreum RTM	$0.00008605 ₿0.0000000013	1.55	$578.62K ₿9.33	$0.00008668 ₿0.0000000014	$0.00008061 ₿0.0000000013	$3.55K ₿0.06	$1.81M ₿29.16	$578.62K ₿9.33
3447	XOXNO XOXNO	$0.008035 ₿0.00000012	4.35	$578.53K ₿9.34	$0.008271 ₿0.00000013	$0.007592 ₿0.00000012	$1.69K ₿0.03	$803.57K ₿12.97	$578.53K ₿9.34
3449	Heurist HEU	$0.002897 ₿0.000000046	3.14	$577.26K ₿9.31	$0.002952 ₿0.000000047	$0.002791 ₿0.000000045	$70.6K ₿1.14	$2.9M ₿46.74	$577.26K ₿9.31
3450	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009192 ₿0.00000014	-0.16	$577.01K ₿9.31	$0.009224 ₿0.00000015	$0.009177 ₿0.00000014	$149.25 ₿0	$919.21K ₿14.83	$577.01K ₿9.31
3451	e-Radix EXRD	$0.0008329 ₿0.000000013	0.18	$576.43K ₿9.3	$0.0009453 ₿0.000000015	$0.0008227 ₿0.000000013	$11.77K ₿0.19	$576.43K ₿9.3	$576.43K ₿9.3
3452	Kaspy KASPY	$0.00000174 ₿0.000000000028	-2.94	$576.61K ₿9.3	$0.000001799 ₿0.000000000029	$0.00000174 ₿0.000000000027	$17.83K ₿0.29	$576.61K ₿9.3	$576.61K ₿9.3
3453	WeSendit WSI	$0.0006634 ₿0.000000010	-0.12	$575.3K ₿9.28	$0.0006706 ₿0.000000010	$0.0006585 ₿0.000000010	$631.01 ₿0.01	$987.27K ₿15.92	$575.3K ₿9.28
3455	Prism PRISM	$0.000313 ₿0.0000000050	0.51	$574.42K ₿9.27	$0.0003131 ₿0.0000000051	$0.0003114 ₿0.0000000050	$1.19 ₿0	$574.42K ₿9.27	$574.42K ₿9.27
3456	Darwinia Network Native Token RING	$0.0003355 ₿0.0000000054	1.13	$573.24K ₿9.24	$0.0003371 ₿0.0000000054	$0.0003279 ₿0.0000000053	$1.51K ₿0.02	$704.7K ₿11.36	$573.24K ₿9.24
3458	MetaCene MAK	$0.001072 ₿0.000000017	-0.02	$572.72K ₿9.26	$0.001075 ₿0.000000017	$0.001072 ₿0.000000017	$10.5K ₿0.17	$1.07M ₿17.35	$572.72K ₿9.26
3461	Thala THL	$0.008151 ₿0.00000013	-1.00	$571.26K ₿9.21	$0.008234 ₿0.00000013	$0.008127 ₿0.00000013	$559.69 ₿0.01	$815.16K ₿13.14	$571.26K ₿9.21
3463	XNET Mobile XNET	$0.004139 ₿0.000000066	-12.84	$568.97K ₿9.18	$0.004749 ₿0.000000076	$0.004096 ₿0.000000066	$2.63K ₿0.04	$5.4M ₿87.03	$568.97K ₿9.18
3469	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3470	bitsCrunch Token BCUT	$0.0008017 ₿0.000000012	-6.85	$566.28K ₿9.13	$0.0008635 ₿0.000000014	$0.0007866 ₿0.000000012	$41.1K ₿0.66	$801.79K ₿12.93	$566.28K ₿9.13
3473	Spheroid Universe SPH	$0.000214 ₿0.0000000034	1.00	$565.61K ₿9.12	$0.0002158 ₿0.0000000034	$0.0002104 ₿0.0000000034	$6.98 ₿0	$565.61K ₿9.12	$565.61K ₿9.12
3476	DeepBrain Chain DBC	$0.0001757 ₿0.0000000028	3.46	$562.54K ₿9.07	$0.0001857 ₿0.0000000030	$0.0001665 ₿0.0000000026	$4.78K ₿0.08	$1.76M ₿28.35	$562.54K ₿9.07
3478	Alpha Finance ALPHA	$0.0005694 ₿0.0000000091	-8.49	$562.02K ₿9.06	$0.0006412 ₿0.000000010	$0.0005531 ₿0.0000000088	$9.1K ₿0.15	$569.43K ₿9.18	$562.02K ₿9.06
3479	Cosplay Token COT	$0.0006116 ₿0.0000000098	-0.07	$561.81K ₿9.07	$0.000616 ₿0.000000010	$0.000611 ₿0.0000000098	$78.63K ₿1.26	$611.67K ₿9.87	$561.81K ₿9.07
3483	Super Champs CHAMP	$0.0005894 ₿0.0000000095	6.36	$560.4K ₿9.04	$0.0005902 ₿0.0000000095	$0.0005512 ₿0.0000000089	$1.24K ₿0.02	$589.49K ₿9.51	$560.4K ₿9.04
3484	Ajna Protocol AJNA	$0.0006905 ₿0.000000011	-1.55	$548.83K ₿8.81	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000011	$57.59K ₿0.95	$683.16K ₿10.97	$548.83K ₿8.81
3486	Andy ANDY	$0.0005587 ₿0.0000000090	1.45	$558.74K ₿9.02	$0.0005635 ₿0.0000000091	$0.0005447 ₿0.0000000088	$22.24 ₿0	$558.74K ₿9.02	$558.74K ₿9.02
3487	Black Dragon BLACKDRAGON	$0.000000007201 ₿0.00000000000011	8.94	$558.86K ₿9	$0.000000007223 ₿0.00000000000011	$0.000000006607 ₿0.00000000000010	$4.25K ₿0.07	$558.86K ₿9	$558.86K ₿9
3490	Presearch PRE	$0.0006456 ₿0.000000010	-10.01	$553.27K ₿8.92	$0.0007376 ₿0.000000012	$0.0006352 ₿0.000000010	$4.56K ₿0.07	$645.63K ₿10.41	$553.27K ₿8.92
3491	Fren Pet FP	$0.07634 ₿0.0000012	0.90	$553.16K ₿8.91	$0.07758 ₿0.0000012	$0.07486 ₿0.0000012	$2.67K ₿0.04	$553.16K ₿8.91	$553.16K ₿8.91
3499	MEOW MEOW	$0.0000061 ₿0.000000000098	21.10	$548.69K ₿8.85	$0.00000615 ₿0.00000000010	$0.00000502 ₿0.000000000081	$889.71 ₿0.01	$548.69K ₿8.85	$548.69K ₿8.85
3500	Nostra NSTR	$0.005483 ₿0.000000088	0.98	$548.45K ₿8.85	$0.005509 ₿0.000000088	$0.005383 ₿0.000000087	$234.56 ₿0	$548.45K ₿8.85	$548.45K ₿8.85
3502	Ithaca Protocol ITHACA	$0.002104 ₿0.000000033	-33.14	$547.03K ₿8.82	$0.01558 ₿0.00000025	$0.0019 ₿0.000000030	$261.68K ₿4.22	$1.94M ₿31.35	$547.03K ₿8.82
3505	Stryke SYK	$0.008046 ₿0.00000012	3.31	$545.68K ₿8.8	$0.008117 ₿0.00000013	$0.007757 ₿0.00000012	$101.83 ₿0	$545.68K ₿8.8	$545.68K ₿8.8
3506	Plugin PLI	$0.001331 ₿0.000000021	-5.99	$546.08K ₿8.82	$0.001513 ₿0.000000024	$0.001293 ₿0.000000021	$72.97K ₿1.18	$665.95K ₿10.76	$546.08K ₿8.82
3507	POOH POOH	$0.000000001294 ₿0.000000000000020	1.71	$544.31K ₿8.78	$0.000000001304 ₿0.000000000000021	$0.000000001263 ₿0.000000000000020	$53.6 ₿0	$544.31K ₿8.78	$544.31K ₿8.78
3509	Rkey RKEY	$0.001042 ₿0.000000016	-2.61	$543.31K ₿8.77	$0.001072 ₿0.000000017	$0.001042 ₿0.000000016	$18.98 ₿0	$1.03M ₿16.69	$543.31K ₿8.77
3510	Hacash HAC	$0.3 ₿0.0000048	-0.49	$543.14K ₿8.76	$0.3019 ₿0.0000049	$0.2928 ₿0.0000047	$6.1K ₿0.1	$543.14K ₿8.76	$543.14K ₿8.76
3515	Solchat CHAT	$0.05979 ₿0.00000096	8.00	$537.62K ₿8.68	$0.06007 ₿0.00000096	$0.05536 ₿0.00000089	$39.32K ₿0.64	$537.62K ₿8.68	$537.62K ₿8.68
3518	Gamium GMM	$0.00001098 ₿0.00000000017	-1.16	$538.33K ₿8.69	$0.00001113 ₿0.00000000018	$0.00001031 ₿0.00000000016	$9.39K ₿0.15	$549.71K ₿8.87	$538.33K ₿8.69
3519	OSCAR OSCAR	$0.0005964 ₿0.0000000097	-1.73	$530.94K ₿8.62	$0.0006141 ₿0.0000000099	$0.0005882 ₿0.0000000094	$59.96K ₿0.98	$530.94K ₿8.62	$530.94K ₿8.62
3521	NutCoin NUT	$0.00000002558 ₿0.00000000000041	-0.26	$537.22K ₿8.66	$0.0000000257 ₿0.00000000000041	$0.00000002489 ₿0.00000000000040	$333.49K ₿5.38	$537.22K ₿8.66	$537.22K ₿8.66
3522	HYDRA HYDRA	$0.00000007444 ₿0.0000000000012	4.55	$536.86K ₿8.66	$0.0000000798 ₿0.0000000000013	$0.00000006715 ₿0.0000000000010	$364.91 ₿0.01	$536.86K ₿8.66	$536.86K ₿8.66
3524	Pchain PI	$0.0005263 ₿0.0000000084	15.59	$536.25K ₿8.65	$0.0005263 ₿0.0000000085	$0.0004545 ₿0.0000000073	$2.37K ₿0.04	$821.9K ₿13.26	$536.25K ₿8.65
3525	VCGamers VCG	$0.005951 ₿0.000000096	-2.65	$535.61K ₿8.65	$0.006182 ₿0.00000010	$0.005787 ₿0.000000094	$15.8K ₿0.26	$535.61K ₿8.65	$535.61K ₿8.65
3529	Solanium SLIM	$0.005343 ₿0.000000086	-1.42	$534.33K ₿8.62	$0.005462 ₿0.000000089	$0.005313 ₿0.000000085	$2.08K ₿0.03	$534.33K ₿8.62	$534.33K ₿8.62
3530	Cashaa CAS	$0.0007344 ₿0.000000011	0.05	$533.1K ₿8.69	$0.0007345 ₿0.000000012	$0.000734 ₿0.000000011	$1.27 ₿0	$734.41K ₿11.97	$533.1K ₿8.69
3531	PlayDapp PDA	$0.0008119 ₿0.000000013	-0.23	$533.02K ₿8.6	$0.0008356 ₿0.000000013	$0.0007709 ₿0.000000012	$14.69K ₿0.24	$568.34K ₿9.17	$533.02K ₿8.6
3534	Carrot CRT	$57.98 ₿0.00093	0.01*	$531.76K ₿8.58	$57.99 ₿0.00094	$57.98 ₿0.00093	$1.18 ₿0	$531.76K ₿8.58	$531.76K ₿8.58
3535	Switcheo DMX	$0.0003086 ₿0.0000000049	-5.54	$531.13K ₿8.57	$0.0003267 ₿0.0000000052	$0.0003028 ₿0.0000000049	$14.36 ₿0	$666.74K ₿10.75	$531.13K ₿8.57
3537	Neoxa NEOX	$0.00005027 ₿0.00000000081	-16.13	$529.34K ₿8.54	$0.00005995 ₿0.00000000097	$0.00004491 ₿0.00000000073	$6.23K ₿0.1	$529.34K ₿8.54	$529.34K ₿8.54
3540	TPRO Network TPRO	$0.0004642 ₿0.0000000074	-0.30	$528.2K ₿8.52	$0.0004687 ₿0.0000000075	$0.0004636 ₿0.0000000074	$22.59 ₿0	$528.2K ₿8.52	$528.2K ₿8.52
3544	ORA Coin ORA	$0.009379 ₿0.00000015	103.62	$528.21K ₿8.52	$0.01112 ₿0.00000018	$0.00457 ₿0.000000074	$296.87 ₿0	$3.13M ₿50.43	$528.21K ₿8.52
3547	Nominex NMX	$0.002347 ₿0.000000037	-0.18	$526.21K ₿8.49	$0.002354 ₿0.000000038	$0.002332 ₿0.000000037	$123.8 ₿0	$526.21K ₿8.49	$526.21K ₿8.49
3549	Hakka Finance HAKKA	$0.001798 ₿0.000000029	1.55	$526.08K ₿8.49	$0.001818 ₿0.000000029	$0.001551 ₿0.000000025	$14.52K ₿0.23	$759K ₿12.24	$526.08K ₿8.49
3550	MINATIVERSE MNTC	$0.09599 ₿0.0000015	3.39	$525.55K ₿8.48	$0.09741 ₿0.0000015	$0.09024 ₿0.0000014	$1.67K ₿0.03	$993.5K ₿16.03	$525.55K ₿8.48
3553	Wicrypt WNT	$0.002618 ₿0.000000042	-1.91	$523.72K ₿8.47	$0.0027 ₿0.000000044	$0.002548 ₿0.000000041	$37.44K ₿0.61	$523.72K ₿8.47	$523.72K ₿8.47
3557	XAYA WCHI	$0.009002 ₿0.00000014	4.49	$524.3K ₿8.45	$0.009177 ₿0.00000014	$0.0085 ₿0.00000013	$2.5K ₿0.04	$696.11K ₿11.22	$524.3K ₿8.45
3558	Tarot V1 TAROT	$0.007739 ₿0.00000012	0.71	$523.96K ₿8.46	$0.007739 ₿0.00000012	$0.007684 ₿0.00000012	$2.03 ₿0	$773.94K ₿12.49	$523.96K ₿8.46
3560	BABB BAX	$0.000006559 ₿0.00000000010	-24.12	$521.97K ₿8.36	$0.000008669 ₿0.00000000014	$0.00000635 ₿0.00000000010	$15.75K ₿0.25	$524.6K ₿8.4	$521.97K ₿8.36
3561	Tokenomy TEN	$0.004506 ₿0.000000072	6.69	$520.49K ₿8.4	$0.004507 ₿0.000000072	$0.004223 ₿0.000000068	$0.58 ₿0	$901.29K ₿14.55	$520.49K ₿8.4
3563	Edge Matrix Computing EMC	$0.002566 ₿0.000000041	-38.44	$524.87K ₿8.42	$0.004169 ₿0.000000067	$0.002384 ₿0.000000038	$9.17K ₿0.15	$2.51M ₿40.36	$524.87K ₿8.42
3566	Pussy Financial PUSSY	$0.00000237 ₿0.000000000038	2.03	$517.89K ₿8.35	$0.000002389 ₿0.000000000038	$0.000002309 ₿0.000000000037	$51.1 ₿0	$995.95K ₿16.06	$517.89K ₿8.35
3567	Guacamole GUAC	$0.000000005268 ₿0.000000000000084	2.05	$517.8K ₿8.35	$0.000000005303 ₿0.000000000000086	$0.000000005138 ₿0.000000000000083	$5.04K ₿0.08	$517.8K ₿8.35	$517.8K ₿8.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}