صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3907 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
-1.40 $371.2K
₿5.64
$0.000000000502
₿0.
$0.000000000483
₿0.
$6.36
₿0
$495.49K
₿7.54
$371.2K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3911 Alongside Crypto Market Index  AMKT $184.49
₿0.0020
1.80 $370.59K
₿4.4
$195.65
₿0.
$177.45
₿0.
$26.67
₿0
$370.59K
₿4.4
$370.59K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3916 Toad Killer  $TOAD $0.000000000878
₿0.000000000000016
0 $369.21K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.63
₿0
$369.21K
₿6.92
$369.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3918 Everton Fan Token  EFC $0.04476
₿0.00000077
-2.22 $368.87K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$640.93K
₿0
$447.64K
₿7.78
$368.87K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3924 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-6.77 $366.42K
₿18.06
$0.00002547
₿0.
$0.00002199
₿0.
$11.13K
₿0
$366.42K
₿18.06
$366.42K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3925 Super Champs  CHAMP $0.0003825
₿0.0000000074
1.84 $366.35K
₿7.16
$0.0004027
₿0.
$0.0003727
₿0.
$236.94
₿0
$382.52K
₿7.51
$366.35K
₿7.16
التنبؤ بسعر Super Champs(champ)
3928 Presearch  PRE $0.0003925
₿0.0000000081
2.53 $366.06K
₿7
$0.0004003
₿0.
$0.0003827
₿0.
$235.88
₿0
$392.51K
₿8.11
$366.06K
₿7
التنبؤ بسعر Presearch(pre)
3930 Happy Cat  HAPPY $0.0001095
₿0.0000000020
-0.01* $365.32K
₿6.68
$0.0001106
₿0.
$0.0001062
₿0.
$26.56K
₿0
$365.32K
₿6.68
$365.32K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3933 Antfarm Token  ATF $0.067
₿0.00000079
0 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3941 MEOW  MEOW $0.000004019
₿0.000000000091
-0.97 $361.68K
₿8.26
$0.00000406
₿0.
$0.000003929
₿0.
$3.89
₿0
$361.68K
₿8.26
$361.68K
₿8.26
التنبؤ بسعر MEOW(meow)
3943 Gym Network  GYMNET $0.000912
₿0.000000030
-11.69 $360.7K
₿3.81
$0.001033
₿0.
$0.001018
₿0.
$2.2K
₿0
$472.05K
₿15.79
$360.7K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3946 FIO Protocol  FIO $0.0003887
₿0.0000000047
-4.97 $359.97K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$519.45
₿0
$388.72K
₿4.8
$359.97K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3950 BEPRO Network  LX $0.00003589
₿0.0000000019
-0.32 $358.97K
₿19.26
$0.00003628
₿0.
$0.00003516
₿0.
$82.63
₿0
$358.97K
₿19.26
$358.97K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3951 Any Inu  AI $0.0000008601
₿0.000000000012
-3.50 $358.85K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.08K
₿0
$358.85K
₿5.11
$358.85K
₿5.11
التنبؤ بسعر Any Inu(ai)
3952 AVC  AVC $0.0001009
₿0.0000000089
-0.17 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3955 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.53 $356.99K
₿4.68
$0.0009077
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3959 Ferma  FERMA $0.03235
₿0.00000040
-0.31 $355.91K
₿4.42
$0.03252
₿0.
$0.03179
₿0.
$51.54K
₿0
$355.91K
₿4.42
$355.91K
₿4.42
التنبؤ بسعر Ferma(ferma)
3964 Doland Tremp  TREMP $0.003551
₿0.000000063
1.25 $355.01K
₿6.33
$0.003591
₿0.
$0.003453
₿0.
$1.39K
₿0
$355.01K
₿6.33
$355.01K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3966 Honk  HONK $0.0003582
₿0.0000000057
-0.68 $354.69K
₿5.67
$0.0003622
₿0.
$0.0003461
₿0.
$377.92
₿0
$358.29K
₿5.73
$354.69K
₿5.67
التنبؤ بسعر Honk(honk)
3973 KLEVA  KLEVA $0.00511
₿0.00000012
-4.79 $352.2K
₿8.44
$0.05125
₿0.
$0.00512
₿0.
$99.67
₿0
$352.2K
₿8.44
$352.2K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3977 Shikoku  SHIK $0.000000000371
₿0.0000000000000071
-3.33 $350.74K
₿6.79
$0.000000000383
₿0.
$0.00000000037
₿0.
$1.27K
₿0
$350.74K
₿6.79
$350.74K
₿6.79
التنبؤ بسعر Shikoku(shik)
3978 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.68K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.68K
₿9.42
التنبؤ بسعر Heurist(heu)
3979 SafeMoon Inu  SMI $0.00000035
₿0.0000000000044
-1.35 $350.06K
₿4.42
$0.0000003543
₿0.
$0.0000003491
₿0.
$14.03
₿0
$350.06K
₿4.42
$350.06K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3992 ISKRA Token  ISK $0.0005411
₿0.000000010
4.83 $347.68K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$195.77
₿0
$539.47K
₿10.26
$347.68K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3998 PlotX  PLOT $0.003327
₿0.000000046
-1.95 $346.91K
₿4.8
$0.003394
₿0.
$0.00331
₿0.
$583.39
₿0
$665.55K
₿9.22
$346.91K
₿4.8
التنبؤ بسعر PlotX(plot)
4007 Shibwifhatcoin  SHIB $0.0003472
₿0.000000012
-3.19 $345.03K
₿12.53
$0.0003586
₿0.
$0.000345
₿0.
$1.35K
₿0
$345.03K
₿12.53
$345.03K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4009 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-9.85 $344.39K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.48K
₿0
$344.39K
₿12.7
$344.39K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4010 Bifrost Native Coin  BNC $0.009181
₿0.00000024
-0.39 $344.17K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$166K
₿0
$734.54K
₿19.58
$344.17K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4013 BananaCat  BCAT $0.0003639
₿0.0000000058
-1.00 $343.78K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$2.46K
₿0
$343.78K
₿5.57
$343.78K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4014 Optimus AI  OPTI $0.003434
₿0.00000012
-0.15 $343.46K
₿12.42
$0.003529
₿0.
$0.00311
₿0.
$230.38
₿0
$343.46K
₿12.42
$343.46K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4020 OmniCat  OMNI $0.000007529
₿0.000000000071
0.25 $342.49K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$195.11
₿0
$342.49K
₿3.28
$342.49K
₿3.28
التنبؤ بسعر OmniCat(omni)
4021 Shifu  SHIFU $0.000003419
₿0.000000000048
0 $342.46K
₿4.48
$0.000003419
₿0.
$0.000003409
₿0.
$4.45
₿0
$342.46K
₿4.89
$342.46K
₿4.48
التنبؤ بسعر Shifu(shifu)
4024 Neurahub  NEURA $0.004081
₿0.000000051
0 $342.05K
₿4.36
$0.004106
₿0.
$0.003959
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
4025 Typus  TYPUS $0.000342
₿0.0000000035
-3.29 $341.93K
₿0.85
$0.0003527
₿0.
$0.000341
₿0.
$78.78
₿0
$341.93K
₿3.56
$341.93K
₿0.85
التنبؤ بسعر Typus(typus)
4027 NerveNetwork  NVT $0.0007944
₿0.0000000093
0 $341.27K
₿3.97
$0.0007986
₿0.
$0.0007668
₿0.
$9.5
₿0
$1.67M
₿19.68
$341.27K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4036 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.90 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4037 MongCoin  MONG $0.000000000487
₿0.0000000000000072
-1.27 $336.17K
₿5.01
$0.000000000493
₿0.
$0.000000000472
₿0.
$274.91
₿0
$336.17K
₿5.01
$336.17K
₿5.01
التنبؤ بسعر MongCoin(mong)
4039 Acala  ACA $0.000288
₿0.0000000050
0.80 $336.02K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$1.3K
₿0
$460.83K
₿8.1
$336.02K
₿5.9
التنبؤ بسعر Acala(aca)
4040 michi [OLD]  $MICHI $0.0006045
₿0.000000011
-0.55 $336.01K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$128.28
₿0
$336.01K
₿6.53
$336.01K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4041 Göztepe S.K. Fan Token  GOZ $0.0727
₿0.0000015
-2.69 $336.01K
₿6.66
$0.07512
₿0.
$0.07088
₿0.
$60.83K
₿0
$508.91K
₿10.68
$336.01K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4042 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.41 $335.46K
₿15.65
$0.0000001652
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4044 Alvara Protocol  ALVA $0.002828
₿0.000000057
-1.13 $335.22K
₿6.53
$0.002858
₿0.
$0.002752
₿0.
$30.32
₿0
$561.93K
₿11.35
$335.22K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4045 Minted  MTD $0.001808
₿0.000000027
-0.17 $335.04K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$784.76
₿0
$1.81M
₿27.22
$335.04K
₿5.04
التنبؤ بسعر Minted(mtd)
4053 AXOL  AXOL $0.0003333
₿0.000000010
-2.61 $333.1K
₿10.5
$0.0003417
₿0.
$0.0003286
₿0.
$47.44
₿0
$333.1K
₿10.5
$333.1K
₿10.5
التنبؤ بسعر AXOL(axol)
4055 Kamala Horris  KAMA $0.0003339
₿0.0000000029
0.06 $332.42K
₿2.96
$0.0003485
₿0.
$0.000332
₿0.
$1.48K
₿0
$332.42K
₿2.96
$332.42K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4061 Opus Genesis  OPUS $0.0006595
₿0.000000014
-0.89 $329.8K
₿14.83
$0.0006681
₿0.
$0.0006395
₿0.
$170.61
₿0
$659.6K
₿14.83
$329.8K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4062 Revuto  REVU $0.001804
₿0.000000027
-1.93 $329.06K
₿4.92
$0.001913
₿0.
$0.0017
₿0.
$27.86K
₿0
$506.16K
₿7.57
$329.06K
₿4.92
التنبؤ بسعر Revuto(revu)
4063 WATER Coin  WATER $0.0000045
₿0.000000000059
-1.11 $329.06K
₿4.38
$0.00000457
₿0.
$0.00000438
₿0.
$149.19
₿0
$329.06K
₿4.38
$329.06K
₿4.38
التنبؤ بسعر WATER Coin(water)
4065 Blend  BLND $0.004882
₿0.00000060
2.26 $327.72K
₿21.48
$0.005078
₿0.
$0.004299
₿0.
$9.31K
₿0
$327.72K
₿40.89
$327.72K
₿21.48
التنبؤ بسعر Blend(blnd)
4066 Valencia CF Fan Token  VCF $0.04511
₿0.00000077
-0.44 $327.6K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$55.98K
₿0
$451.11K
₿7.74
$327.6K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4068 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4070 Warthog  WART $0.02597
₿0.00000055
-32.72 $226.77K
₿6.64
$0.02687
₿0.
$0.01808
₿0.
$110.6
₿0
$226.77K
₿6.64
$226.77K
₿6.64
التنبؤ بسعر Warthog(wart)
4074 Infinity Rocket  IRT $0.00224
₿0.000000036
1.31 $324.83K
₿3.39
$0.002255
₿0.
$0.002131
₿0.
$9.75K
₿0
$448.71K
₿7.37
$324.83K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4078 Sharpe AI  SAI $0.0008887
₿0.000000012
-0.61 $323.79K
₿4.17
$0.0008942
₿0.
$0.000882
₿0.
$112.07K
₿0
$888.78K
₿12.53
$323.79K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4080 Bifrost Voucher MANTA  VMANTA $0.08007
₿0.000010
0.09 $322.8K
₿40.52
$0.0818
₿0.
$0.07808
₿0.
$16.76
₿0
$322.8K
₿40.52
$322.8K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4083 Per Community  PER $0.0005368
₿0.0000000083
-2.10 $322.13K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.24K
₿0
$322.13K
₿5
$322.13K
₿5
التنبؤ بسعر Per Community(per)
4084 CatGPT  CATGPT $0.00006661
₿0.00000000080
-0.49 $321.81K
₿3.9
$0.00006736
₿0.
$0.00006478
₿0.
$13.5
₿0
$321.81K
₿3.9
$321.81K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4086 DeRace  ZERC $0.002681
₿0.000000038
-3.12 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4087 Blockasset  BLOCK $0.001028
₿0.000000020
-1.16 $320.49K
₿6.54
$0.001039
₿0.
$0.001022
₿0.
$299.86
₿0
$320.49K
₿6.54
$320.49K
₿6.54
التنبؤ بسعر Blockasset(block)
4089 Prism  PRISM $0.0001744
₿0.0000000048
-2.76 $320.16K
₿8.83
$0.0001809
₿0.
$0.0001736
₿0.
$176.18
₿0
$320.16K
₿8.83
$320.16K
₿8.83
التنبؤ بسعر Prism(prism)
4090 Luce  LUCE $0.00032
₿0.0000000056
-0.19 $319.94K
₿5.66
$0.0003234
₿0.
$0.0003105
₿0.
$25.41K
₿0
$319.94K
₿5.66
$319.94K
₿5.66
التنبؤ بسعر Luce(luce)
4097 SatoshAI  SAI $0.0001516
₿0.0000000015
-3.64 $318.26K
₿2.97
$0.0001564
₿0.
$0.0001491
₿0.
$34.19
₿0
$318.26K
₿3.3
$318.26K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4100 RecTime  RTIME $0.000000007832
₿0.00000000000010
0 $317.75K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.3
₿0
$317.75K
₿4.37
$317.75K
₿4.37
التنبؤ بسعر RecTime(rtime)
4101 Ethervista  VISTA $0.3561
₿0.000015
-1.74 $317.15K
₿14.17
$0.3631
₿0.
$0.3425
₿0.
$56.92K
₿0
$317.15K
₿14.17
$317.15K
₿14.17
التنبؤ بسعر Ethervista(vista)
4104 LandWolf  WOLF $0.00003165
₿0.00000000047
-0.55 $316.5K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$437.37
₿0
$316.5K
₿4.77
$316.5K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4106 Strategic Bitcoin Reserve  SBR $0.01501
₿0.00000029
-2.29 $316.03K
₿6.27
$0.01534
₿0.
$0.01475
₿0.
$217.11
₿0
$316.03K
₿6.27
$316.03K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4109 Biometric Financial  BIOFI $0.00003846
₿0.0000000012
2.10 $315.14K
₿5.13
$0.00003877
₿0.
$0.00003649
₿0.
$55.94K
₿0
$384.56K
₿12.51
$315.14K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4115 BitcoinZ  BTCZ $0.00002485
₿0.00000000036
8.44 $313.4K
₿4.64
$0.00002462
₿0.
$0.00002063
₿0.
$298.77
₿0
$313.4K
₿4.64
$313.4K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4116 Sora Validator Token  VAL $0.005608
₿0.00000012
-3.16 $313.29K
₿7.11
$0.005783
₿0.
$0.005558
₿0.
$199.9
₿0
$560.83K
₿12.72
$313.29K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4120 UXLINK  UXLINK $0.0003123
₿0.000000012
0.90 $311.89K
₿10.44
$0.0003264
₿0.
$0.0003025
₿0.
$13.59K
₿0
$312.36K
₿12.18
$311.89K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4126 Injective Quants  QUNT $0.0005128
₿0.0000000078
-0.56 $310.38K
₿4.79
$0.0005205
₿0.
$0.0005005
₿0.
$299.26
₿0
$310.38K
₿4.79
$310.38K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4129 Wise Monkey  MONKY $0.00000003646
₿0.0000000000027
1.10 $309.88K
₿23.6
$0.00000003646
₿0.
$0.0000000351
₿0.
$96.83
₿0
$309.88K
₿23.6
$309.88K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4132 Joule  JOULE $0.0002682
₿0.0000000063
-0.45 $309.36K
₿6.98
$0.000273
₿0.
$0.0002591
₿0.
$1.52
₿0
$311.02K
₿7.02
$309.36K
₿6.98
التنبؤ بسعر Joule(joule)
4135 Kite  KITE $0.3561
₿0.000012
1.82 $304.44K
₿10.93
$0.3645
₿0.
$0.3356
₿0.
$211.7
₿0
$304.38K
₿10.95
$304.44K
₿10.93
التنبؤ بسعر Kite(kite)
4136 HAVAH  HVH $0.00003975
₿0.00000000076
-0.51 $308.49K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$108.2K
₿0
$397.62K
₿7.65
$308.49K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4139 WiFi Map  WIFI $0.0003836
₿0.0000000037
-10.36 $307.28K
₿2.22
$0.0004309
₿0.
$0.0003822
₿0.
$136.97
₿0
$383.7K
₿3.76
$307.28K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4140 Choise.ai  CHO $0.0005339
₿0.000000017
-21.26 $306.84K
₿1.96
$0.0006752
₿0.
$0.0005125
₿0.
$53.67K
₿0
$533.93K
₿17.85
$306.84K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4141 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4144 Toad (SOL)  $TOAD $0.000000000728
₿0.000000000000012
-0.47 $306.17K
₿5.25
$0.000000000734
₿0.
$0.000000000708
₿0.
$382.74
₿0
$306.17K
₿5.25
$306.17K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4145 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1063
₿0.0000016
-1.11 $304.32K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.06M
₿16.57
$304.32K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4152 RIBBIT  RBT $0.0000007491
₿0.0000000000077
-0.63 $304.98K
₿3.17
$0.0000007609
₿0.
$0.0000007284
₿0.
$342.27
₿0
$304.98K
₿3.17
$304.98K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4153 Wall Street Memes  WSM $0.0001533
₿0.0000000020
0 $304.53K
₿3.83
$0.0001539
₿0.
$0.0001478
₿0.
$15.97
₿0
$306.72K
₿4.07
$304.53K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4154 Baby Pepe  BABYPEPE $0.0000007233
₿0.000000000015
-9.71 $304.3K
₿6.35
$0.0000007999
₿0.
$0.0000006988
₿0.
$4.88K
₿0
$304.3K
₿6.35
$304.3K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4159 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303K
₿8.76
$303K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4162 Moonsama  SAMA $0.0003027
₿0.0000000077
0 $302.8K
₿7.73
$0
₿0.
$0
₿0.
$4.17
₿0
$302.8K
₿7.73
$302.8K
₿7.73
التنبؤ بسعر Moonsama(sama)
4165 First Convicted RACCON  FRED $0.0003014
₿0.0000000046
-1.39 $301.42K
₿4.69
$0.0003065
₿0.
$0.0002957
₿0.
$32.13K
₿0
$301.42K
₿4.69
$301.42K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4171 supercycle(real)  SUPERCYCLE $0.0003026
₿0.0000000073
-1.64 $300.35K
₿7.27
$0.0003097
₿0.
$0.0002961
₿0.
$1.25K
₿0
$300.35K
₿7.27
$300.35K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4172 dotmoovs  MOOV $0.0002998
₿0.0000000037
2.17 $299.81K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$6.17K
₿0
$299.81K
₿3.78
$299.81K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4174 Degen Zoo  DZOO $0.0007698
₿0.0000000094
0 $299.72K
₿3.7
$0.0007727
₿0.
$0.0007659
₿0.
$1.07
₿0
$527.96K
₿6.51
$299.72K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4176 GOATS  GOATS $0.00001537
₿0.0000000015
10.24 $299.38K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.36K
₿0
$299.38K
₿29.43
$299.38K
₿28.51
التنبؤ بسعر GOATS(goats)
4182 UXD Stablecoin  UXD $1
₿0.000015
0.04 $297.73K
₿4.59
$1
₿0.
$0.9997
₿0.
$62.63
₿0
$9M
₿138.94
$297.73K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4183 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4184 Deri Protocol  DERI $0.000636
₿0.000000015
0 $297.63K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.23
₿0
$297.63K
₿7.11
$297.63K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4185 Spectral  SPEC $0.005592
₿0.00000066
-0.09 $297.32K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$264.85
₿0
$559.35K
₿66.36
$297.32K
₿13.68
التنبؤ بسعر Spectral(spec)
4190 MerlinSwap  MP $0.00009414
₿0.0000000017
-29.64 $296.58K
₿5.53
$0.0001137
₿0.
$0.00009168
₿0.
$217.2
₿0
$1.98M
₿36.88
$296.58K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4191 bitsCrunch Token  BCUT $0.0003633
₿0.000000013
-8.03 $295.64K
₿9.81
$0.0004002
₿0.
$0.0003654
₿0.
$10.47K
₿0
$363.37K
₿13.88
$295.64K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4193 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
0 $295.39K
₿4.5
$0.0002963
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4194 Xi Token  XI $0.0007007
₿0.0000000092
-11.45 $295.01K
₿3.9
$0.0007902
₿0.
$0.0006479
₿0.
$662.36
₿0
$700.73K
₿9.26
$295.01K
₿3.9
التنبؤ بسعر Xi Token(xi)
4199 UNFK  $UNFK $0.000000003266
₿0.000000000000055
0 $294.04K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$3.14
₿0
$294.04K
₿5.01
$294.04K
₿5.01
التنبؤ بسعر UNFK($unfk)
4202 Andy  ANDY $0.0002921
₿0.0000000091
-1.40 $292.12K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$106.67
₿0
$292.12K
₿9.16
$292.12K
₿9.16
التنبؤ بسعر Andy(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.41B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.53%
السيطرة
Select currency