صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Yelay YLAY	$0.008891	0.61	$6.17M	$0.008999	$0.008829	$8.55K	$8.89M	$6.17M
1803	XNET Mobile XNET	$0.05676	8.18	$6.16M	$0.06816	$0.05025	$176.13K	$74.34M	$6.16M
1804	Massa MAS	$0.02312	-0.34	$6.16M	$0.02334	$0.02308	$105.67K	$25.01M	$6.16M
1805	Krypton DAO KRD	$0.0601 ₿0.000011	0.04	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.47K ₿0.1	$601.05M ₿116.57K	$6.16M ₿1.19K
1806	MINATIVERSE MNTC	$1.12 ₿0.000036	2.21	$6.15M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$232.44K ₿16.04	$11.63M ₿406.8	$6.15M ₿228.94
1807	Financie Token FNCT	$0.001628 ₿0.000000066	0.90	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001609 ₿0.000000064	$83.38K ₿3.73	$32.56M ₿1.33K	$6.16M ₿0
1809	ZeroLend ZERO	$0.00008922	2.42	$6.17M	$0.00009022	$0.00008616	$3.97M	$8.91M	$6.17M
1810	Epic Cash EPIC	$0.3302 ₿0.0000037	2.90	$6.11M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.49K ₿0.2	$6.11M ₿78.9	$6.11M ₿64.92
1812	Opus OPUS	$0.006091	2.76	$6.1M	$0.00612	$0.005237	$1.75M	$6.1M	$6.1M
1814	HbarSuite HSUITE	$0.0004354 ₿0.000000023	2.68	$6.08M ₿243.59	$0.0004451 ₿0.000000025	$0.000424 ₿0.000000022	$35.19K ₿1.62	$21.77M ₿1.15K	$6.08M ₿243.59
1815	Otherworld OWN	$0.1718	2.81	$6.07M	$0.1995	$0.163	$29.49K	$171.85M	$6.07M
1817	Thales THALES	$0.09949 ₿0.0000046	1.59	$6.16M ₿251.12	$0.1011 ₿0.0000047	$0.0978 ₿0.0000046	$21.06K ₿1.62	$6.4M ₿453.28	$6.16M ₿251.12
1818	Dolan Duck DOLAN	$0.06155 ₿0.00000019	-8.15	$6.05M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$255.73K ₿1.34	$6.05M ₿19.47	$6.05M ₿0
1819	Adrena ADX	$0.02486	-11.26	$6.04M	$0.02868	$0.02483	$26.98K	$6.22M	$6.04M
1820	PAW PAW	$0.00000000602 ₿0.00000000000023	-6.03	$6.02M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006011 ₿0.00000000000023	$117.18K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1821	Plugin PLI	$0.03127 ₿0.00000048	-4.48	$6.03M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$106.64K ₿2.79	$15.64M ₿239.93	$6.03M ₿72.64
1822	Kepler AVIA	$0.06012	-0.32	$5.99M	$0.0615	$0.05819	$205.8	$6.01M	$5.99M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Sentio Protocol SEN	$0.05953	-0.81	$5.95M	$0.06607	$0.05787	$532.5K	$5.95M	$5.95M
1825	KILT Protocol KILT	$0.04045 ₿0.0000057	6.54	$5.97M ₿784.47	$0.04045 ₿0.0000060	$0.03777 ₿0.0000055	$83.83K ₿1.26	$6.68M ₿944.13	$5.97M ₿784.47
1826	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.51	$5.93M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.2K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1827	CANTO CANTO	$0.009753 ₿0.0000031	-1.43	$5.96M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$274.89K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1828	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005905	54.29	$5.91M	$0.005896	$0.003827	$257.37K	$5.91M	$5.91M
1829	Forty Two DAO Token FTD	$0.367	0.91	$5.91M	$0.3963	$0.3448	$18.98K	$36.7M	$5.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,861.26 ₿0.051	$4,777.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Abelian ABEL	$0.04954 ₿0.0000067	-4.01	$5.9M ₿609.52	$0.05197 ₿0.0000072	$0.04951 ₿0.0000060	$28.64K ₿2.32	$11.16M ₿1.53K	$5.9M ₿609.52
1831	PondCoin PNDC	$0.00000006375 ₿0.0000000000034	-9.39	$5.9M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$229.21K ₿9.6	$26.83M ₿1.44K	$5.9M ₿316.59
1832	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001379 ₿0.000000014	$0.001305 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1833	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.63	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.25K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1834	Atlas Navi NAVI	$0.03627 ₿0.0000060	1.96	$5.85M ₿534.76	$0.03644 ₿0.0000066	$0.03523 ₿0.0000060	$57.93K ₿12.7	$10.85M ₿1.83K	$5.85M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007205 ₿0.0000000076	$0.0006786 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001018 ₿0.0000000000065	2.78	$5.86M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$87.98K ₿8.05	$6.11M ₿660.86	$5.86M ₿227.19
1836	Swarm Markets SMT	$0.07081 ₿0.000015	3.90	$5.87M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$105.43K ₿15.46	$11.24M ₿3.66K	$5.87M ₿1.13K
1837	Saito SAITO	$0.001946 ₿0.00000011	3.19	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.49K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1838	Mistery MERY	$0.00001391 ₿0.000000000026	1.44	$5.85M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$49.11K ₿3.82	$5.85M ₿10.99	$5.85M ₿0
1839	Token Metrics AI TMAI	$0.0008619	1.35	$5.78M	$0.0008967	$0.0008332	$74.57K	$8.62M	$5.78M
1842	Smart Layer Network SLN	$0.07595 ₿0.000045	-1.45	$5.8M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.05M ₿41.66	$7.59M ₿4.6K	$5.8M ₿729.86
1843	GenomesDAO GENOME GENOME	$0.005818	-3.42	$5.83M	$0.006324	$0.005623	$18.39K	$5.83M	$5.83M
1844	Wexo WEXO	$0.0549 ₿0.000030	1.29	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.3K ₿0.01	$50.86M ₿28.01K	$5.77M ₿1.57K
1845	Pandora PANDORA	$578.85 ₿0.13	3.16	$5.79M ₿1.36K	$592.21 ₿0.14	$560.17 ₿0.13	$1.61M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1846	Contango TANGO	$0.02474	3.29	$5.78M	$0.02495	$0.02395	$5.65K	$24.74M	$5.78M
1847	Klima DAO KLIMA	$0.3043 ₿0.000041	-0.40	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$57.28K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1848	Zeta ZEX	$0.03102	-2.47	$5.75M	$0.03247	$0.03093	$734.97K	$31.02M	$5.75M
1849	Degen Spartan AI DEGENAI	$0.005731	-13.71	$5.65M	$0.006767	$0.004868	$5.48M	$5.65M	$5.65M
1850	Bytom BTM	$0.00317 ₿0.00000016	2.46	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003094 ₿0.00000015	$75.47K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1851	Ore ORE	$23.11 ₿0.0040	-8.47	$5.76M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$164.78K ₿6.62	$7.86M	$5.76M ₿0
1853	TEDDY BEAR BEAR	$0.000000005712 ₿0.00000000000034	7.56	$5.63M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$232.74K ₿13.59	$5.63M ₿337.06	$5.63M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3778 ₿0.0000039	$0.3144 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MAX MAX	$0.005693	-1.18	$5.67M	$0.00627	$0.005472	$1.19M	$5.67M	$5.67M
1855	GameGPT DUEL	$0.001266 ₿0.00000033	-7.98	$5.66M ₿494.74	$0.001377 ₿0.00000039	$0.001257 ₿0.00000033	$647.25K ₿53.03	$12.57M ₿3.4K	$5.66M ₿494.74
1857	UniCrypt UNCX	$156.42 ₿0.0046	1.48	$5.66M ₿168.46	$156.97 ₿0.0048	$152.52 ₿0.0046	$12.78 ₿0.25	$7.45M ₿221.97	$5.66M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09169 ₿0.00000096	$0.08065 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PiP PIP	$7.19	-5.45	$5.66M	$7.87	$7.18	$142.82K	$5.66M	$5.66M
1859	KANGO KANGO	$0.00001963	5.76	$5.63M	$0.0000197	$0.00001768	$519.19K	$5.63M	$5.63M
1861	Cellana Finance CELL	$0.01611 ₿0.00000099	-3.00	$5.63M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$26.27K ₿14.39	$17.3M ₿1.02K	$5.63M ₿0
1862	Aimonica Brands AIMONICA	$0.005629	43.62	$5.62M	$0.006715	$0.003919	$3.52M	$5.62M	$5.62M
1863	SNAP $NAP	$0.000003419 ₿0.00000000010	-0.60	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$668.01K ₿27.56	$5.62M	$5.62M ₿0
1864	GameSwift GSWIFT	$0.0154 ₿0.0000069	-0.19	$5.64M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$664.97K ₿12.38	$11.91M ₿9.62K	$5.64M ₿386.81
1865	Handy HANDY	$0.001075 ₿0.0000000091	2.94	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001044 ₿0.0000000064	$88.6 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1866	French Connection Finance ZYPTO	$0.006272 ₿0.00000054	3.43	$5.61M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.49K ₿1.71	$5.61M ₿485.55	$5.61M ₿0
1867	Super Champs CHAMP	$0.006332	-0.15	$5.6M	$0.006623	$0.006276	$437.77K	$6.33M	$5.6M
1869	higher HIGHER	$0.00559 ₿0.0000010	3.94	$5.58M ₿1.05K	$0.00563 ₿0.0000011	$0.005336 ₿0.0000010	$310.95K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1870	Fluence FLT	$0.04444 ₿0.000015	1.29	$5.57M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$62.34K ₿52.02	$44.39M ₿15.68K	$5.57M ₿784.21
1871	SIPHER SIPHER	$0.04801 ₿0.0000047	4.10	$5.58M ₿451.44	$0.04832 ₿0.0000051	$0.04606 ₿0.0000047	$6.83K ₿0.84	$7.42M ₿538.46	$5.58M ₿451.44
1872	Resistance Dog REDO	$0.05631 ₿0.0000092	-2.50	$5.66M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$806.79K ₿112.05	$5.66M ₿925.81	$5.66M ₿0
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04227 ₿0.00000044	$0.03658 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1874	Neurobro BRO	$0.006697	18.28	$5.34M	$0.007267	$0.005662	$129.14K	$6.65M	$5.34M
1876	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1877	AgriDex AGRI	$0.03446	-0.31	$5.54M	$0.0349	$0.03366	$193.35K	$34.47M	$5.54M
1878	PunkCity PUNK	$0.1404 ₿0.000054	-3.40	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.45K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1879	Voyager Token VGX	$0.006016 ₿0.0000015	-1.74	$5.51M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$785.6K ₿114.66	$5.53M ₿439.69	$5.51M ₿435.9
1880	zkSync Bridged WBTC (zkSync) WBTC	$94,732	1.66	$5.49M	$95,130	$93,185	$48.37K	$5.49M	$5.49M
1881	Solanium SLIM	$0.05477 ₿0.0000042	-1.57	$5.47M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$274.06K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1882	Serum SRM	$0.01465 ₿0.00000086	-1.51	$5.46M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$192.58K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
1883	HUSD HUSD	$0.02913 ₿0.0000011	-4.42	$5.47M ₿212.52	$0.03048 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.214 ₿0.0000022	$0.2007 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	Evernode EVR	$0.1507 ₿0.0000064	0.41	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$36.93K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1889	Permission Coin ASK	$0.0002462 ₿0.0000000065	-1.05	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.53K ₿2.11	$24.69M ₿657.17	$5.45M ₿138.93
1891	Arianee ARIA20	$0.05054 ₿0.0000037	-0.76	$5.43M ₿108.63	$0.05117 ₿0.0000037	$0.04921 ₿0.0000036	$18.17 ₿0.02	$10.11M ₿740.58	$5.43M ₿108.63
1892	BEAM BEAM	$0.03143 ₿0.0000014	3.84	$5.66M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$130.91K ₿7.95	$8.26M ₿371.24	$5.66M ₿209.29
1894	Artyfact ARTY	$0.252 ₿0.000015	2.05	$5.42M ₿203.67	$0.2523 ₿0.000016	$0.2462 ₿0.000015	$2.62M ₿24.94	$6.27M ₿389.05	$5.42M ₿203.67
1895	GT Protocol GTAI	$0.1331 ₿0.000045	7.82	$5.41M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.56M ₿251.45	$9.99M ₿3.38K	$5.41M ₿386.69
1896	Fud the Pug FUD	$0.00000009413 ₿0.0000000000061	18.41	$5.43M ₿0	$0.0000001078 ₿0.0000000000070	$0.0000000795 ₿0.0000000000056	$927.16K ₿22.64	$7.13M ₿616.68	$5.43M ₿0
1902	MyStandard MYST	$0.02468	-3.80	$5.37M	$0.02604	$0.02454	$8.33K	$24.62M	$5.37M
1903	The Innovation Game TIG	$0.2768	0.62	$5.34M	$0.2882	$0.2736	$122.98K	$12.06M	$5.34M
1904	MantaDAO MNTA	$0.08222 ₿0.0000070	3.28	$5.34M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$14.6K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1906	Harambe on Solana HARAMBE	$0.005341 ₿0.00000020	18.83	$5.34M ₿202.51	$0.005476 ₿0.00000027	$0.004435 ₿0.00000020	$168.82K ₿6.74	$5.34M ₿202.51	$5.34M ₿202.51
1907	ZynCoin ZYN	$0.005905 ₿0.0000010	8.16	$5.35M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.33K ₿20.13	$5.35M ₿990.34	$5.35M ₿0
1908	OPCAT OPCAT	$0.2468	10.45	$5.23M	$0.249	$0.2106	$50.53K	$5.23M	$5.23M
1910	Vertcoin VTC	$0.07405 ₿0.00000073	0.29	$5.32M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.44K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1911	Xelis XEL	$1.92	0.47	$5.31M	$2.02	$1.91	$263.9K	$5.31M	$5.31M
1912	Sei fastUSD FASTUSD	$0.9982	-0.17	$5.29M	$1.01	$0.9911	$342.52K	$5.29M	$5.29M
1915	Sillynubcat NUB	$0.005291 ₿0.00000068	9.78	$5.27M ₿0	$0.005295 ₿0.00000074	$0.004819 ₿0.00000054	$411.34K ₿66.12	$5.27M ₿682.75	$5.27M ₿0
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002076 ₿0.000000021	$0.002056 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	360noscope420blazeit MLG	$0.005229	20.55	$5.22M	$0.005535	$0.004338	$2.3M	$5.22M	$5.22M
1920	ROACORE ROA	$0.01004 ₿0.00000094	1.02	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$642.54K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1921	NFT Worlds WRLD	$0.009488 ₿0.0000010	30.93	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.007247 ₿0.0000010	$8.19K ₿0.66	$47.45M ₿5.16K	$5.21M ₿566.96
1922	PolyDoge POLYDOGE	$0.000000006096 ₿0.00000000000016	2.35	$5.21M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005928 ₿0.00000000000015	$269.11K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.34	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2491 ₿0.000011	$1.09K ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1924	SIX Network SIX	$0.019 ₿0.00000054	3.96	$5.2M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.01M ₿6.04	$19M ₿547.15	$5.2M ₿149.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}