صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3934 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $371.1K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.92
₿0
$495.35K
₿7.54
$371.1K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3937 Everton Fan Token  EFC $0.04519
₿0.00000077
-1.69 $372.43K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$640.43K
₿0
$451.97K
₿7.78
$372.43K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3943 KLEVA  KLEVA $0.005321
₿0.00000012
5.64 $366.76K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$357.24
₿0
$366.76K
₿8.44
$366.76K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3944 Toad Killer  $TOAD $0.00000000087
₿0.000000000000016
-1.39 $366.14K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$180.12
₿0
$366.14K
₿6.92
$366.14K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3946 PLAYA3ULL GAMES  3ULL $0.00002347
₿0.0000000011
-7.77 $365.54K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$10.53K
₿0
$365.54K
₿18.06
$365.54K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3951 Happy Cat  HAPPY $0.0001094
₿0.0000000020
-1.35 $364.68K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$31.05K
₿0
$364.68K
₿6.68
$364.68K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3955 Antfarm Token  ATF $0.06669
₿0.00000079
-10.23 $362.81K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$362.81K
₿4.68
$362.81K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3959 Super Champs  CHAMP $0.0003774
₿0.0000000074
-9.30 $361.63K
₿7.16
$0.000418
₿0.
$0.0003716
₿0.
$1.42K
₿0
$377.6K
₿7.51
$361.63K
₿7.16
التنبؤ بسعر Super Champs(champ)
3961 MEOW  MEOW $0.000004009
₿0.000000000091
-2.48 $361.34K
₿8.26
$0.00000413
₿0.
$0.000003929
₿0.
$4.72
₿0
$361.34K
₿8.26
$361.34K
₿8.26
التنبؤ بسعر MEOW(meow)
3964 FIO Protocol  FIO $0.0003886
₿0.0000000047
-3.59 $359.93K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$516.33
₿0
$388.68K
₿4.8
$359.93K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3967 BEPRO Network  LX $0.00003591
₿0.0000000019
1.63 $359.1K
₿19.26
$0.00003606
₿0.
$0.00003453
₿0.
$272.97
₿0
$359.1K
₿19.26
$359.1K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3968 Any Inu  AI $0.0000008534
₿0.000000000012
-4.85 $359.06K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.25K
₿0
$359.06K
₿5.11
$359.06K
₿5.11
التنبؤ بسعر Any Inu(ai)
3970 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.7K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.7K
₿31.84
التنبؤ بسعر AVC(avc)
3975 JustAnEgg  EGG $0.0008938
₿0.000000011
-2.96 $356.99K
₿4.68
$0.0009253
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3977 Ferma  FERMA $0.03227
₿0.00000040
-0.93 $355.01K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$47.79K
₿0
$355.01K
₿4.42
$355.01K
₿4.42
التنبؤ بسعر Ferma(ferma)
3981 Shikoku  SHIK $0.000000000375
₿0.0000000000000071
-2.08 $354.93K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$2.59K
₿0
$354.93K
₿6.79
$354.93K
₿6.79
التنبؤ بسعر Shikoku(shik)
3982 Doland Tremp  TREMP $0.003547
₿0.000000063
-0.37 $354.57K
₿6.33
$0.003576
₿0.
$0.003453
₿0.
$1.35K
₿0
$354.57K
₿6.33
$354.57K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3995 Honk  HONK $0.0003555
₿0.0000000057
-2.92 $351.95K
₿5.67
$0.0003678
₿0.
$0.0003461
₿0.
$276.07
₿0
$355.52K
₿5.73
$351.95K
₿5.67
التنبؤ بسعر Honk(honk)
3997 Heurist  HEU $0.001256
₿0.000000047
7.46 $350.72K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$92.08
₿0
$1.26M
₿47.26
$350.72K
₿9.42
التنبؤ بسعر Heurist(heu)
3999 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.01 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4003 Typus  TYPUS $0.0003481
₿0.0000000035
-3.49 $348.2K
₿0.85
$0.0003614
₿0.
$0.000341
₿0.
$101.46
₿0
$348.2K
₿3.56
$348.2K
₿0.85
التنبؤ بسعر Typus(typus)
4004 PlotX  PLOT $0.003336
₿0.000000046
-1.82 $347.88K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$991.98
₿0
$667.41K
₿9.22
$347.88K
₿4.8
التنبؤ بسعر PlotX(plot)
4020 Shibwifhatcoin  SHIB $0.0003471
₿0.000000012
-4.85 $344.94K
₿12.53
$0.0003645
₿0.
$0.0003458
₿0.
$1.7K
₿0
$344.94K
₿12.53
$344.94K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4024 BananaCat  BCAT $0.0003644
₿0.0000000058
-1.79 $344.22K
₿5.57
$0.0003743
₿0.
$0.0003519
₿0.
$1.54K
₿0
$344.22K
₿5.57
$344.22K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4025 Optimus AI  OPTI $0.003438
₿0.00000012
-5.43 $343.81K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$108.8
₿0
$343.81K
₿12.42
$343.81K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4027 Bifrost Native Coin  BNC $0.009172
₿0.00000024
1.61 $343.84K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$148.54K
₿0
$733.83K
₿19.58
$343.84K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4033 Choise.ai  CHO $0.0005957
₿0.000000017
-3.81 $342.35K
₿1.96
$0.0006796
₿0.
$0.0005905
₿0.
$48.77K
₿0
$595.73K
₿17.85
$342.35K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4034 OmniCat  OMNI $0.000007519
₿0.000000000071
-0.41 $342.39K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$256.34
₿0
$342.39K
₿3.28
$342.39K
₿3.28
التنبؤ بسعر OmniCat(omni)
4037 Kamala Horris  KAMA $0.000343
₿0.0000000029
-3.50 $341.51K
₿2.96
$0.000357
₿0.
$0.0003288
₿0.
$2.09K
₿0
$341.51K
₿2.96
$341.51K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4042 Neurahub  NEURA $0.00406
₿0.000000051
-2.00 $340.32K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$950.85
₿0
$406.08K
₿5.2
$340.32K
₿4.36
التنبؤ بسعر Neurahub(neura)
4043 Acala  ACA $0.0002869
₿0.0000000050
0.50 $334.79K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.55K
₿0
$459.14K
₿8.1
$334.79K
₿5.9
التنبؤ بسعر Acala(aca)
4046 AXOL  AXOL $0.0003391
₿0.000000010
-5.79 $339.15K
₿10.5
$0.0003613
₿0.
$0.0003308
₿0.
$451.84
₿0
$339.15K
₿10.5
$339.15K
₿10.5
التنبؤ بسعر AXOL(axol)
4047 Göztepe S.K. Fan Token  GOZ $0.07309
₿0.0000015
-4.43 $337.82K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$60.47K
₿0
$511.65K
₿10.68
$337.82K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4049 NerveNetwork  NVT $0.0007853
₿0.0000000093
0 $337.36K
₿3.97
$0.0007857
₿0.
$0.0007668
₿0.
$5.35
₿0
$1.65M
₿19.68
$337.36K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4051 ISKRA Token  ISK $0.0005241
₿0.000000010
-3.77 $336.76K
₿6.36
$0.0005376
₿0.
$0.0005161
₿0.
$588.61
₿0
$522.51K
₿10.26
$336.76K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4052 Minted  MTD $0.001817
₿0.000000027
-1.39 $336.62K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$912.67
₿0
$1.82M
₿27.22
$336.62K
₿5.04
التنبؤ بسعر Minted(mtd)
4057 michi [OLD]  $MICHI $0.0006038
₿0.000000011
-2.18 $335.62K
₿6.53
$0.000623
₿0.
$0.0005908
₿0.
$392.31
₿0
$335.62K
₿6.53
$335.62K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4058 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.97 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4059 Shiro Neko  SHIRO $0.000000000437
₿0.000000000000016
-12.33 $335.23K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$7.77K
₿0
$335.23K
₿12.7
$335.23K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4060 Alvara Protocol  ALVA $0.002822
₿0.000000057
-3.91 $334.62K
₿6.53
$0.002909
₿0.
$0.002752
₿0.
$334.56
₿0
$560.93K
₿11.35
$334.62K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4061 MongCoin  MONG $0.000000000484
₿0.0000000000000072
-2.53 $334.34K
₿5.01
$0.000000000499
₿0.
$0.000000000472
₿0.
$359.81
₿0
$334.34K
₿5.01
$334.34K
₿5.01
التنبؤ بسعر MongCoin(mong)
4071 Prism  PRISM $0.00018
₿0.0000000048
-61.96 $330.46K
₿8.83
$0.0004736
₿0.
$0.0001791
₿0.
$4.1K
₿0
$330.46K
₿8.83
$330.46K
₿8.83
التنبؤ بسعر Prism(prism)
4072 WATER Coin  WATER $0.000004519
₿0.000000000059
-1.68 $330.42K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.94
₿0
$330.42K
₿4.38
$330.42K
₿4.38
التنبؤ بسعر WATER Coin(water)
4076 Valencia CF Fan Token  VCF $0.0453
₿0.00000077
-1.27 $329.02K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$57.09K
₿0
$453.06K
₿7.74
$329.02K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4078 Opus Genesis  OPUS $0.0006566
₿0.000000014
-3.47 $328.34K
₿14.83
$0.0006784
₿0.
$0.0006395
₿0.
$713.26
₿0
$656.69K
₿14.83
$328.34K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4084 Per Community  PER $0.000545
₿0.0000000083
-4.34 $327.06K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.21K
₿0
$327.06K
₿5
$327.06K
₿5
التنبؤ بسعر Per Community(per)
4089 BlackCardCoin  BCCOIN $0.004653
₿0.00000060
17.84 $325.77K
₿6.02
$0.005372
₿0.
$0.003965
₿0.
$515.28
₿0
$325.77K
₿42.17
$325.77K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4090 Warthog  WART $0.02597
₿0.00000055
-2.98 $325.69K
₿6.64
$0.02697
₿0.
$0.01998
₿0.
$105.86
₿0
$325.69K
₿6.64
$325.69K
₿6.64
التنبؤ بسعر Warthog(wart)
4092 Everest  ID $0.002787
₿0.00000016
0 $325.31K
₿18.83
$0.003643
₿0.
$0.001122
₿0.
$13.63K
₿0
$2.23M
₿129.09
$325.31K
₿18.83
التنبؤ بسعر Everest(id)
4093 PolkaFoundry  PKF $0.002109
₿0.000000029
0 $325.18K
₿4.51
$0.002105
₿0.
$0.002064
₿0.
$1.08
₿0
$421.84K
₿5.86
$325.18K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4094 WiFi Map  WIFI $0.0004059
₿0.0000000037
-5.82 $325.1K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$120.2
₿0
$405.95K
₿3.76
$325.1K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4098 RecTime  RTIME $0.000000007992
₿0.00000000000010
0 $324.27K
₿4.37
$0.000000007997
₿0.
$0.000000007991
₿0.
$367.36
₿0
$324.27K
₿4.37
$324.27K
₿4.37
التنبؤ بسعر RecTime(rtime)
4099 Blockasset  BLOCK $0.001038
₿0.000000020
-0.22 $323.88K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$35.39
₿0
$323.88K
₿6.54
$323.88K
₿6.54
التنبؤ بسعر Blockasset(block)
4100 CatGPT  CATGPT $0.00006687
₿0.00000000080
-1.60 $323.05K
₿3.9
$0.00006826
₿0.
$0.00006478
₿0.
$20.24
₿0
$323.05K
₿3.9
$323.05K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4102 Bifrost Voucher MANTA  VMANTA $0.07995
₿0.000010
-2.33 $322.37K
₿40.52
$0.0819
₿0.
$0.07651
₿0.
$11.05
₿0
$322.37K
₿40.52
$322.37K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4103 Sharpe AI  SAI $0.0008845
₿0.000000012
-3.61 $322.28K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$110.95K
₿0
$884.65K
₿12.53
$322.28K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4105 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.78K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.81
₿0
$321.78K
₿4.63
$321.78K
₿4.63
التنبؤ بسعر DeRace(zerc)
4108 Luce  LUCE $0.0003195
₿0.0000000056
-1.47 $319.49K
₿5.66
$0.0003256
₿0.
$0.0003105
₿0.
$26.96K
₿0
$319.49K
₿5.66
$319.49K
₿5.66
التنبؤ بسعر Luce(luce)
4110 SatoshAI  SAI $0.0001521
₿0.0000000015
-5.66 $319.58K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$56.98
₿0
$319.58K
₿3.3
$319.58K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4112 Infinity Rocket  IRT $0.002202
₿0.000000036
0.48 $318.99K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.44K
₿0
$440.57K
₿7.37
$318.99K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4113 Revuto  REVU $0.00175
₿0.000000027
-7.47 $319.44K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$22.02K
₿0
$491.35K
₿7.57
$319.44K
₿4.92
التنبؤ بسعر Revuto(revu)
4115 Sora Validator Token  VAL $0.0057
₿0.00000012
-1.64 $318.43K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$65.29
₿0
$570.03K
₿12.72
$318.43K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4120 LandWolf  WOLF $0.00003172
₿0.00000000047
-1.83 $317.16K
₿4.77
$0.00003245
₿0.
$0.00003104
₿0.
$409.84
₿0
$317.16K
₿4.77
$317.16K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4124 Strategic Bitcoin Reserve  SBR $0.01502
₿0.00000029
-2.79 $316.14K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.04K
₿0
$316.14K
₿6.27
$316.14K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4126 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
4.84 $315.61K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.08K
₿0
$385.14K
₿12.51
$315.61K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4132 Blend  BLND $0.004675
₿0.00000060
-13.89 $313.94K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$13.37K
₿0
$313.94K
₿40.89
$313.94K
₿21.48
التنبؤ بسعر Blend(blnd)
4134 Ethervista  VISTA $0.3507
₿0.000015
-5.75 $314.53K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$55.25K
₿0
$314.53K
₿14.17
$314.53K
₿14.17
التنبؤ بسعر Ethervista(vista)
4137 UXLINK  UXLINK $0.0003122
₿0.000000012
-8.24 $311.79K
₿10.44
$0.0003363
₿0.
$0.0003025
₿0.
$16.88K
₿0
$312.26K
₿12.18
$311.79K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4138 HAVAH  HVH $0.00004007
₿0.00000000076
1.02 $310.83K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.6K
₿0
$400.67K
₿7.65
$310.83K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4144 Joule  JOULE $0.0002675
₿0.0000000063
-2.71 $308.41K
₿6.98
$0.0002752
₿0.
$0.0002591
₿0.
$2.57
₿0
$310.06K
₿7.02
$308.41K
₿6.98
التنبؤ بسعر Joule(joule)
4148 Injective Quants  QUNT $0.00051
₿0.0000000078
-2.04 $308.58K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$259.94
₿0
$308.58K
₿4.79
$308.58K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4155 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.45 $306.41K
₿3.99
$0.00003109
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4156 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-79.30 $306.2K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.2K
₿23.67
$306.2K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4158 bitsCrunch Token  BCUT $0.0003759
₿0.000000013
-22.73 $305.93K
₿9.81
$0.0004126
₿0.
$0.0003668
₿0.
$20.67K
₿0
$376.02K
₿13.88
$305.93K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4160 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.90 $305.34K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.12M
₿0
$1.07M
₿16.57
$305.34K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4163 Spore  SPORE $0.00000000001
₿0.00000000000000013
-10.17 $304.73K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$9.58
₿0
$304.73K
₿4.04
$304.73K
₿4.04
التنبؤ بسعر Spore(spore)
4166 Toad (SOL)  $TOAD $0.000000000723
₿0.000000000000012
0.50 $304.12K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$1.11K
₿0
$304.12K
₿5.25
$304.12K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4167 Kite  KITE $0.3556
₿0.000012
3.40 $303.93K
₿10.93
$0.3572
₿0.
$0.3356
₿0.
$272.68
₿0
$303.88K
₿10.95
$303.93K
₿10.93
التنبؤ بسعر Kite(kite)
4171 RIBBIT  RBT $0.0000007445
₿0.0000000000077
-7.09 $303.11K
₿3.17
$0.0000008049
₿0.
$0.0000007284
₿0.
$1.72K
₿0
$303.11K
₿3.17
$303.11K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4173 Globiance Exchange  GBEX $0.000000000823
₿0.000000000000015
-13.86 $302.79K
₿5.54
$0.000000000941
₿0.
$0.000000000812
₿0.
$361.29
₿0
$411.07K
₿7.52
$302.79K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4174 Baby Pepe  BABYPEPE $0.0000007198
₿0.000000000015
-12.94 $302.84K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.5K
₿0
$302.84K
₿6.35
$302.84K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4176 Wise Monkey  MONKY $0.0000000356
₿0.0000000000027
-1.48 $302.64K
₿23.6
$0.00000003616
₿0.
$0.0000000351
₿0.
$90.65
₿0
$302.64K
₿23.6
$302.64K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4181 supercycle(real)  SUPERCYCLE $0.0003042
₿0.0000000073
-2.84 $301.9K
₿7.27
$0.0003144
₿0.
$0.0002961
₿0.
$270.44
₿0
$301.9K
₿7.27
$301.9K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4183 First Convicted RACCON  FRED $0.0003015
₿0.0000000046
-4.13 $301.49K
₿4.69
$0.0003145
₿0.
$0.0002957
₿0.
$31.4K
₿0
$301.49K
₿4.69
$301.49K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4191 Deri Protocol  DERI $0.0006375
₿0.000000015
0 $298.34K
₿1.99
$0.0006379
₿0.
$0.0006241
₿0.
$19.67
₿0
$298.34K
₿7.11
$298.34K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4193 UXD Stablecoin  UXD $1
₿0.000015
0.08 $297.85K
₿4.59
$1
₿0.
$0.9997
₿0.
$64.15
₿0
$9.01M
₿138.94
$297.85K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4196 dotmoovs  MOOV $0.0002979
₿0.0000000037
-0.97 $297.95K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$17.23K
₿0
$297.95K
₿3.78
$297.95K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4198 Wall Street Memes  WSM $0.0001496
₿0.0000000020
-1.52 $297.14K
₿3.83
$0.0001519
₿0.
$0.0001478
₿0.
$15.9
₿0
$299.28K
₿4.07
$297.14K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4203 Iona by Virtuals  IONA $0.000296
₿0.0000000044
0 $296.02K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.29
₿0
$296.02K
₿4.5
$296.02K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4207 Andy  ANDY $0.0002951
₿0.0000000091
0 $295.13K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$570.1
₿0
$295.13K
₿9.16
$295.13K
₿9.16
التنبؤ بسعر Andy(andy)
4208 Autonomous Virtual Beings  AVB $0.0002951
₿0.0000000038
2.30 $295.11K
₿3.88
$0.0002897
₿0.
$0.0002752
₿0.
$4.38K
₿0
$295.11K
₿3.88
$295.11K
₿3.88
التنبؤ بسعر Autonomous Virtual Beings(avb)
4209 Spectral  SPEC $0.005533
₿0.00000066
-7.52 $294.16K
₿13.68
$0.006001
₿0.
$0.005278
₿0.
$155.91
₿0
$553.39K
₿66.36
$294.16K
₿13.68
التنبؤ بسعر Spectral(spec)
4211 Fud the Pug  FUD $0.000000005111
₿0.000000000000086
0.16 $293.93K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$741.14
₿0
$385.89K
₿6.56
$293.93K
₿5
التنبؤ بسعر Fud the Pug(fud)
4217 All Your Base  AYB $0.0000001465
₿0.0000000000011
-0.58 $291.73K
₿2.36
$0.0000001497
₿0.
$0.000000141
₿0.
$9.29K
₿0
$291.73K
₿2.36
$291.73K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4218 Pleasure Coin  NSFW $0.00000439
₿0.00000000011
-1.23 $291.61K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$17.72
₿0
$302.72K
₿7.69
$291.61K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4219 Unifi Protocol DAO  UNFI $0.02913
₿0.00000046
-3.66 $291.36K
₿3.69
$0.03022
₿0.
$0.02827
₿0.
$5.51K
₿0
$291.36K
₿4.68
$291.36K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4223 CLever  CLEV $2
₿0.000018
0.24 $290.83K
₿2.82
$2
₿0.
$2
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4225 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4226 Hedgy the hedgehog  HEDGY $0.002906
₿0.000000016
-10.82 $290.62K
₿1.21
$0.003305
₿0.
$0.002803
₿0.
$757.73
₿0
$290.62K
₿1.7
$290.62K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4229 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-1.91 $290.23K
₿3.82
$0.000002969
₿0.
$0.00000283
₿0.
$56.24
₿0
$290.23K
₿3.82
$290.23K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.53%
السيطرة
Select currency