صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3917 KLEVA  KLEVA $0.005423
₿0.00000012
0.38 $374.72K
₿8.44
$0.05125
₿0.
$0.005194
₿0.
$1.96
₿0
$374.72K
₿8.44
$374.72K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3919 UnlockProtocolToken  UP $0.0006749
₿0.000000020
-1.45 $374.76K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$157.28
₿0
$674.87K
₿20.25
$374.76K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3920 Alongside Crypto Market Index  AMKT $186.49
₿0.0020
1.85 $374.61K
₿4.4
$195.65
₿0.
$177.45
₿0.
$7.38
₿0
$374.61K
₿4.4
$374.61K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3924 Super Champs  CHAMP $0.0003891
₿0.0000000074
-5.34 $372.71K
₿7.16
$0.0004114
₿0.
$0.0003716
₿0.
$1.46K
₿0
$389.17K
₿7.51
$372.71K
₿7.16
التنبؤ بسعر Super Champs(champ)
3928 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.35 $372.03K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.3
₿0
$401.74K
₿4.8
$372.03K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3929 GIZMO  GIZMO $0.0003717
₿0.0000000041
-2.28 $371.78K
₿4.15
$0.0004257
₿0.
$0.0003742
₿0.
$132.14
₿0
$371.78K
₿4.15
$371.78K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3933 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3937 Everton Fan Token  EFC $0.0448
₿0.00000077
-1.58 $369.24K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$643.65K
₿0
$448.09K
₿7.78
$369.24K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3941 Toad Killer  $TOAD $0.000000000876
₿0.000000000000016
-0.04 $368.61K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.34
₿0
$368.61K
₿6.92
$368.61K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3942 Happy Cat  HAPPY $0.0001104
₿0.0000000020
0.91 $368K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$31.28K
₿0
$368K
₿6.68
$368K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3951 PLAYA3ULL GAMES  3ULL $0.00002351
₿0.0000000011
-6.70 $366.13K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$9.56K
₿0
$366.13K
₿18.06
$366.13K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3953 Presearch  PRE $0.0003925
₿0.0000000081
-0.46 $366.09K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$312.45
₿0
$392.54K
₿8.11
$366.09K
₿7
التنبؤ بسعر Presearch(pre)
3961 MEOW  MEOW $0.00000405
₿0.000000000091
-0.48 $364.69K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.92
₿0
$364.69K
₿8.26
$364.69K
₿8.26
التنبؤ بسعر MEOW(meow)
3964 Antfarm Token  ATF $0.067
₿0.00000079
-9.15 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3972 Any Inu  AI $0.0000008605
₿0.000000000012
-3.45 $362.03K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.18K
₿0
$362.03K
₿5.11
$362.03K
₿5.11
التنبؤ بسعر Any Inu(ai)
3973 BEPRO Network  LX $0.00003614
₿0.0000000019
3.72 $361.52K
₿19.26
$0.00003613
₿0.
$0.00003495
₿0.
$189.34
₿0
$361.52K
₿19.26
$361.52K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3978 ISKRA Token  ISK $0.0005582
₿0.000000010
3.85 $358.69K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$757.45
₿0
$556.54K
₿10.26
$358.69K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3979 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3981 Doland Tremp  TREMP $0.003581
₿0.000000063
1.24 $357.98K
₿6.33
$0.003583
₿0.
$0.003453
₿0.
$1.39K
₿0
$357.98K
₿6.33
$357.98K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3983 Shikoku  SHIK $0.000000000378
₿0.0000000000000071
-1.42 $357.32K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$723.84
₿0
$357.32K
₿6.79
$357.32K
₿6.79
التنبؤ بسعر Shikoku(shik)
3984 Ferma  FERMA $0.03247
₿0.00000040
0.27 $357.21K
₿4.42
$0.03253
₿0.
$0.03179
₿0.
$50.7K
₿0
$357.21K
₿4.42
$357.21K
₿4.42
التنبؤ بسعر Ferma(ferma)
3985 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.83 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3988 Honk  HONK $0.0003588
₿0.0000000057
-0.86 $355.29K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$278.71
₿0
$358.9K
₿5.73
$355.29K
₿5.67
التنبؤ بسعر Honk(honk)
3996 SafeMoon Inu  SMI $0.0000003521
₿0.0000000000044
-0.67 $352.15K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.12
₿0
$352.15K
₿4.42
$352.15K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4000 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.7K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4002 PlotX  PLOT $0.003348
₿0.000000046
-1.39 $349.04K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.08K
₿0
$669.65K
₿9.22
$349.04K
₿4.8
التنبؤ بسعر PlotX(plot)
4009 Typus  TYPUS $0.0003485
₿0.0000000035
-1.53 $348.64K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$74.18
₿0
$348.64K
₿3.56
$348.64K
₿0.85
التنبؤ بسعر Typus(typus)
4013 Shibwifhatcoin  SHIB $0.0003499
₿0.000000012
-2.77 $347.72K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.34K
₿0
$347.72K
₿12.53
$347.72K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4018 OmniCat  OMNI $0.0000076
₿0.000000000071
1.78 $345.88K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$258.99
₿0
$345.88K
₿3.28
$345.88K
₿3.28
التنبؤ بسعر OmniCat(omni)
4020 BananaCat  BCAT $0.0003658
₿0.0000000058
-0.83 $345.64K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.51K
₿0
$345.64K
₿5.57
$345.64K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4021 Bifrost Native Coin  BNC $0.009214
₿0.00000024
0.89 $345.51K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$149.84K
₿0
$737.4K
₿19.58
$345.51K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4025 Kamala Horris  KAMA $0.000346
₿0.0000000029
1.34 $344.54K
₿2.96
$0.0003463
₿0.
$0.0003288
₿0.
$1.58K
₿0
$344.54K
₿2.96
$344.54K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4026 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-8.86 $344.41K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.55K
₿0
$344.41K
₿12.7
$344.41K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4032 Neurahub  NEURA $0.004088
₿0.000000051
-0.66 $342.62K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$957.27
₿0
$408.81K
₿5.2
$342.62K
₿4.36
التنبؤ بسعر Neurahub(neura)
4036 Acala  ACA $0.0002926
₿0.0000000050
3.43 $341.41K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$1.94K
₿0
$468.22K
₿8.1
$341.41K
₿5.9
التنبؤ بسعر Acala(aca)
4041 NerveNetwork  NVT $0.0007937
₿0.0000000093
0 $341.02K
₿3.97
$0.0007908
₿0.
$0.0007668
₿0.
$7.19
₿0
$1.67M
₿19.68
$341.02K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4046 BlackCardCoin  BCCOIN $0.00485
₿0.00000060
2.54 $339.5K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$531.17
₿0
$339.5K
₿42.17
$339.5K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4047 AXOL  AXOL $0.0003391
₿0.000000010
-0.77 $339.32K
₿10.5
$0.0003461
₿0.
$0.0003308
₿0.
$90.48
₿0
$339.32K
₿10.5
$339.32K
₿10.5
التنبؤ بسعر AXOL(axol)
4049 michi [OLD]  $MICHI $0.0006096
₿0.000000011
-0.55 $338.81K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$350.28
₿0
$338.81K
₿6.53
$338.81K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4051 MongCoin  MONG $0.000000000491
₿0.0000000000000072
-0.60 $338.56K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$361.15
₿0
$338.56K
₿5.01
$338.56K
₿5.01
التنبؤ بسعر MongCoin(mong)
4055 Minted  MTD $0.001826
₿0.000000027
0.62 $338.33K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$856.05
₿0
$1.83M
₿27.22
$338.33K
₿5.04
التنبؤ بسعر Minted(mtd)
4059 Göztepe S.K. Fan Token  GOZ $0.07289
₿0.0000015
-4.23 $336.92K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$64.45K
₿0
$510.28K
₿10.68
$336.92K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4060 Alvara Protocol  ALVA $0.002842
₿0.000000057
-1.26 $336.88K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$146.87
₿0
$564.71K
₿11.35
$336.88K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4062 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.34 $336.07K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$6.94
₿0
$336.07K
₿4.04
$336.07K
₿4.04
التنبؤ بسعر Spore(spore)
4065 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.27 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4067 Optimus AI  OPTI $0.003352
₿0.00000012
-7.45 $335.3K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.3K
₿12.42
$335.3K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4069 Choise.ai  CHO $0.0005819
₿0.000000017
-4.44 $334.43K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$49.54K
₿0
$581.94K
₿17.85
$334.43K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4072 WATER Coin  WATER $0.00000456
₿0.000000000059
0.40 $333.55K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$112.69
₿0
$333.55K
₿4.38
$333.55K
₿4.38
التنبؤ بسعر WATER Coin(water)
4076 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
0.89 $331.96K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$54.5K
₿0
$457.12K
₿7.74
$331.96K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4077 Per Community  PER $0.0005525
₿0.0000000083
0.40 $331.53K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.09K
₿0
$331.53K
₿5
$331.53K
₿5
التنبؤ بسعر Per Community(per)
4079 Opus Genesis  OPUS $0.0006623
₿0.000000014
-0.80 $331.2K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$61.26
₿0
$662.4K
₿14.83
$331.2K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4084 Warthog  WART $0.02627
₿0.00000055
16.89 $329.46K
₿6.64
$0.02697
₿0.
$0.01998
₿0.
$93.46
₿0
$329.46K
₿6.64
$329.46K
₿6.64
التنبؤ بسعر Warthog(wart)
4088 Bifrost Voucher MANTA  VMANTA $0.08151
₿0.000010
3.07 $328.69K
₿40.52
$0.08174
₿0.
$0.07808
₿0.
$13.74
₿0
$328.69K
₿40.52
$328.69K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4092 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4096 SatoshAI  SAI $0.0001555
₿0.0000000015
-0.76 $326.56K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.12
₿0
$326.56K
₿3.3
$326.56K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4101 CatGPT  CATGPT $0.00006718
₿0.00000000080
-0.01* $324.49K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$8.05
₿0
$324.49K
₿3.9
$324.49K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4103 Sharpe AI  SAI $0.0008865
₿0.000000012
-2.85 $322.96K
₿4.17
$0.0008971
₿0.
$0.000882
₿0.
$108.12K
₿0
$886.5K
₿12.53
$322.96K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4104 Infinity Rocket  IRT $0.002237
₿0.000000036
1.23 $322.85K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.73K
₿0
$445.97K
₿7.37
$322.85K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4105 Luce  LUCE $0.0003224
₿0.0000000056
0.47 $322.36K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.5K
₿0
$322.36K
₿5.66
$322.36K
₿5.66
التنبؤ بسعر Luce(luce)
4109 DeRace  ZERC $0.002681
₿0.000000038
-3.03 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4111 LandWolf  WOLF $0.00003203
₿0.00000000047
0.26 $320.17K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$411.05
₿0
$320.17K
₿4.77
$320.17K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4115 Blockasset  BLOCK $0.001023
₿0.000000020
-1.59 $319.13K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$238.6
₿0
$319.13K
₿6.54
$319.13K
₿6.54
التنبؤ بسعر Blockasset(block)
4117 Prism  PRISM $0.0001736
₿0.0000000048
-3.82 $318.68K
₿8.83
$0.0001809
₿0.
$0.0001791
₿0.
$239.54
₿0
$318.68K
₿8.83
$318.68K
₿8.83
التنبؤ بسعر Prism(prism)
4120 Strategic Bitcoin Reserve  SBR $0.01512
₿0.00000029
-1.49 $318.27K
₿6.27
$0.01543
₿0.
$0.01475
₿0.
$226.13
₿0
$318.27K
₿6.27
$318.27K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4122 Revuto  REVU $0.001743
₿0.000000027
-6.30 $317.48K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.83K
₿0
$488.34K
₿7.57
$317.48K
₿4.92
التنبؤ بسعر Revuto(revu)
4128 Ethervista  VISTA $0.3548
₿0.000015
-4.20 $316.55K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$56.96K
₿0
$316.55K
₿14.17
$316.55K
₿14.17
التنبؤ بسعر Ethervista(vista)
4129 RecTime  RTIME $0.0000000078
₿0.00000000000010
0 $316.49K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.29
₿0
$316.49K
₿4.37
$316.49K
₿4.37
التنبؤ بسعر RecTime(rtime)
4131 Blend  BLND $0.004705
₿0.00000060
-2.63 $315.94K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.1K
₿0
$315.94K
₿40.89
$315.94K
₿21.48
التنبؤ بسعر Blend(blnd)
4134 Biometric Financial  BIOFI $0.00003863
₿0.0000000012
2.40 $315.24K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$56.25K
₿0
$384.69K
₿12.51
$315.24K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4137 Injective Quants  QUNT $0.0005187
₿0.0000000078
0.63 $313.8K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$198.36
₿0
$313.8K
₿4.79
$313.8K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4142 WiFi Map  WIFI $0.0003908
₿0.0000000037
-8.88 $313.04K
₿2.22
$0.000432
₿0.
$0.0003862
₿0.
$126.59
₿0
$390.9K
₿3.76
$313.04K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4144 Sora Validator Token  VAL $0.005594
₿0.00000012
-2.79 $312.54K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$173.29
₿0
$559.49K
₿12.72
$312.54K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4151 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4153 Joule  JOULE $0.0002689
₿0.0000000063
-0.04 $310.07K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.62
₿0
$311.73K
₿7.02
$310.07K
₿6.98
التنبؤ بسعر Joule(joule)
4155 bitsCrunch Token  BCUT $0.0003802
₿0.000000013
-5.05 $309.38K
₿9.81
$0.0004094
₿0.
$0.0003668
₿0.
$13.63K
₿0
$380.26K
₿13.88
$309.38K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4159 UXLINK  UXLINK $0.0003087
₿0.000000012
-6.32 $308.28K
₿10.44
$0.0003295
₿0.
$0.0003025
₿0.
$16.87K
₿0
$308.74K
₿12.18
$308.28K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4161 Wise Monkey  MONKY $0.00000003626
₿0.0000000000027
1.15 $308.24K
₿23.6
$0.00000003612
₿0.
$0.0000000351
₿0.
$100.46
₿0
$308.24K
₿23.6
$308.24K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4163 Toad (SOL)  $TOAD $0.000000000732
₿0.000000000000012
2.84 $307.93K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.05K
₿0
$307.93K
₿5.25
$307.93K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4166 RIBBIT  RBT $0.0000007551
₿0.0000000000077
-2.11 $307.41K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$1.05K
₿0
$307.41K
₿3.17
$307.41K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4168 supercycle(real)  SUPERCYCLE $0.0003089
₿0.0000000073
-0.40 $306.59K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$504.02
₿0
$306.59K
₿7.27
$306.59K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4169 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4170 Baby Pepe  BABYPEPE $0.0000007279
₿0.000000000015
-11.34 $306.26K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.55K
₿0
$306.26K
₿6.35
$306.26K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4173 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.36K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.36K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4174 Kite  KITE $0.357
₿0.000012
2.75 $305.28K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$211.33
₿0
$305.23K
₿10.95
$305.28K
₿10.93
التنبؤ بسعر Kite(kite)
4179 First Convicted RACCON  FRED $0.0003046
₿0.0000000046
-1.34 $304.59K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$32.14K
₿0
$304.59K
₿4.69
$304.59K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4186 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303.02K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303.02K
₿8.76
$303.02K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4188 Wall Street Memes  WSM $0.0001525
₿0.0000000020
1.22 $302.88K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$16.31
₿0
$305.05K
₿4.07
$302.88K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4190 TITAN  TITAN $0.01144
₿0.00000026
0 $302.4K
₿7.11
$0.01143
₿0.
$0.01126
₿0.
$63.07
₿0
$458.19K
₿10.78
$302.4K
₿7.11
التنبؤ بسعر TITAN(titan)
4201 Globiance Exchange  GBEX $0.000000000812
₿0.000000000000015
-10.54 $299.06K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$449.7
₿0
$406.01K
₿7.52
$299.06K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4202 BitcoinZ  BTCZ $0.00002371
₿0.00000000036
1.10 $299.03K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$59.12
₿0
$299.03K
₿4.64
$299.03K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4203 Spectral  SPEC $0.005617
₿0.00000066
0.66 $298.67K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$338.75
₿0
$561.88K
₿66.36
$298.67K
₿13.68
التنبؤ بسعر Spectral(spec)
4204 Deri Protocol  DERI $0.0006379
₿0.000000015
0 $298.52K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.31
₿0
$298.52K
₿7.11
$298.52K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4206 dotmoovs  MOOV $0.000298
₿0.0000000037
0.11 $298.03K
₿3.78
$0.0003099
₿0.
$0.0002911
₿0.
$15.36K
₿0
$298.03K
₿3.78
$298.03K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4208 UXD Stablecoin  UXD $1
₿0.000015
0.08 $297.82K
₿4.59
$1
₿0.
$0.9997
₿0.
$59.15
₿0
$9.01M
₿138.94
$297.82K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4213 Andy  ANDY $0.0002964
₿0.0000000091
0.01* $296.48K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$102.41
₿0
$296.48K
₿9.16
$296.48K
₿9.16
التنبؤ بسعر Andy(andy)
4214 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
-2.51 $295.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4216 Fud the Pug  FUD $0.000000005113
₿0.000000000000086
5.54 $294.12K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$596.67
₿0
$386.14K
₿6.56
$294.12K
₿5
التنبؤ بسعر Fud the Pug(fud)
4220 Pleasure Coin  NSFW $0.00000441
₿0.00000000011
0.10 $293.04K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$16.12
₿0
$304.21K
₿7.69
$293.04K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4221 Xi Token  XI $0.0006953
₿0.0000000092
-14.13 $292.74K
₿3.9
$0.000812
₿0.
$0.0006479
₿0.
$724.36
₿0
$695.35K
₿9.26
$292.74K
₿3.9
التنبؤ بسعر Xi Token(xi)
4225 Simmi Token  SIMMI $0.000002919
₿0.000000000038
-0.70 $291.52K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$20.45
₿0
$291.52K
₿3.82
$291.52K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.91B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.55%
السيطرة
Select currency