$2.23T
إجمالي القيمة السوقية
$67.16B
إجمالي حجم التداول
BTC 55.66%     ETH 9.35%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3334 HeeeHeee  HEEHEE $0.0008325
₿0.000000013
3.86 $643.26K
₿10.32
$0.0008368
₿0.000000013
$0.0007912
₿0.000000012
$1.78K
₿0.03
$643.26K
₿10.32
$643.26K
₿10.32
التنبؤ بسعر HeeeHeee(heehee)
3337 Terminus  TERMINUS $0.006418
₿0.00000010
-1.77 $641.82K
₿10.34
$0.006743
₿0.00000010
$0.006415
₿0.00000010
$37.44K
₿0.6
$641.82K
₿10.34
$641.82K
₿10.34
التنبؤ بسعر Terminus(terminus)
3339 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
التنبؤ بسعر eUSD(eusd)
3341 Belt  BELT $0.02894
₿0.00000046
0.82 $641.31K
₿10.34
$0.02898
₿0.00000046
$0.02843
₿0.00000046
$47.54
₿0
$1.56M
₿25.21
$641.31K
₿10.34
التنبؤ بسعر Belt(belt)
3345 Billy  BILLY $0.0006509
₿0.000000010
1.28 $639.79K
₿10.28
$0.0006577
₿0.000000010
$0.0006376
₿0.000000010
$8.03K
₿0.13
$639.79K
₿10.28
$639.79K
₿10.28
التنبؤ بسعر Billy(billy)
3347 ScPrime  SCP $0.01125
₿0.00000018
-0.01* $636.92K
₿10.27
$0.0113
₿0.00000018
$0.01123
₿0.00000018
$1.97K
₿0.03
$636.92K
₿10.27
$636.92K
₿10.27
التنبؤ بسعر ScPrime(scp)
3348 Banano  BAN $0.0003916
₿0.0000000063
0.41 $635.45K
₿10.26
$0.0004499
₿0.0000000072
$0.0003895
₿0.0000000062
$1.69K
₿0.03
$751.43K
₿12.14
$635.45K
₿10.26
التنبؤ بسعر Banano(ban)
3353 42-coin  42 $15,050.88
₿0.24
0.40 $632.14K
₿10.2
$15,091.05
₿0.24
$14,891.94
₿0.24
$7.07
₿0
$632.14K
₿10.2
$632.14K
₿10.2
التنبؤ بسعر 42-coin(42)
3355 Mobox  MBOX $0.001147
₿0.000000018
3.54 $631.41K
₿10.17
$0.001193
₿0.000000019
$0.00109
₿0.000000017
$1.2M
₿19.31
$631.41K
₿10.17
$631.41K
₿10.17
التنبؤ بسعر Mobox(mbox)
3357 Qi Dao  QI $0.004553
₿0.000000073
0.40 $629.97K
₿10.15
$0.004619
₿0.000000075
$0.004515
₿0.000000073
$5.79
₿0
$910.7K
₿14.68
$629.97K
₿10.15
التنبؤ بسعر Qi Dao(qi)
3361 BeethovenX sFTMX  SFTMX $0.03163
₿0.00000050
-0.07 $627.17K
₿10.11
$0.03532
₿0.00000057
$0.03156
₿0.00000050
$3.1
₿0
$627.17K
₿10.11
$627.17K
₿10.11
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3363 Ice Open Network  ICE $0.00009192
₿0.0000000015
0 $624.45K
₿10.53
$0
$0
$2.46
₿0
$1.94M
₿32.8
$624.45K
₿10.53
التنبؤ بسعر Ice Open Network(ice)
3364 MAD  MAD $0.0000006244
₿0.000000000010
0.18 $624.39K
₿10.06
$0.00000063
₿0.000000000010
$0.0000006183
₿0.000000000010
$42.65K
₿0.69
$624.39K
₿10.06
$624.39K
₿10.06
التنبؤ بسعر MAD(mad)
3365 UXLINK  UXLINK $0.0007274
₿0.000000011
-2.69 $623.45K
₿10.04
$0.0007691
₿0.000000012
$0.0007181
₿0.000000011
$76.09K
₿1.23
$727.49K
₿11.72
$623.45K
₿10.04
التنبؤ بسعر UXLINK(uxlink)
3367 Turbos Finance  TURBOS $0.00009401
₿0.0000000015
1.42 $622.32K
₿10.02
$0.00009454
₿0.0000000015
$0.00009194
₿0.0000000014
$37.14K
₿0.6
$940.06K
₿15.14
$622.32K
₿10.02
التنبؤ بسعر Turbos Finance(turbos)
3369 BOB Token  BOB $0.000000899
₿0.000000000014
2.09 $620.33K
₿10
$0.0000009112
₿0.000000000014
$0.000000879
₿0.000000000014
$55.97K
₿0.9
$620.33K
₿10
$620.33K
₿10
التنبؤ بسعر BOB Token(bob)
3370 xFund  XFUND $62.1
₿0.0010
0.11 $619.19K
₿10.08
$62.6
₿0.0010
$61.75
₿0.0010
$3.35
₿0
$619.2K
₿10.08
$619.19K
₿10.08
التنبؤ بسعر xFund(xfund)
3371 Shrapnel  SHRAP $0.0003997
₿0.0000000064
3.48 $618.97K
₿9.97
$0.0004004
₿0.0000000064
$0.0003832
₿0.0000000062
$174.9
₿0
$1.2M
₿19.32
$618.97K
₿9.97
التنبؤ بسعر Shrapnel(shrap)
3372 sudoswap  SUDO $0.02432
₿0.00000041
0 $617.75K
₿10.57
$0
$0
$1.73
₿0
$1.41M
₿24.16
$617.75K
₿10.57
التنبؤ بسعر sudoswap(sudo)
3374 MON Protocol  MON $0.0009603
₿0.000000015
-44.41 $615.89K
₿9.92
$0.009905
₿0.00000016
$0.0009145
₿0.000000014
$1.66K
₿0.03
$904.91K
₿14.58
$615.89K
₿9.92
التنبؤ بسعر MON Protocol(mon)
3376 Persistence  XPRT $0.002366
₿0.000000037
22.20 $614.9K
₿9.9
$0.002488
₿0.000000040
$0.001931
₿0.000000031
$15.55K
₿0.25
$620.18K
₿9.99
$614.9K
₿9.9
التنبؤ بسعر Persistence(xprt)
3378 Unibot  UNIBOT $0.6408
₿0.000010
4.94 $640.88K
₿10.33
$0.7103
₿0.000011
$0.5312
₿0.0000086
$12.65K
₿0.2
$640.88K
₿10.33
$640.88K
₿10.33
التنبؤ بسعر Unibot(unibot)
3387 Step App  FITFI $0.0001287
₿0.0000000020
-7.98 $592.11K
₿9.84
$0.0001468
₿0.0000000023
$0.0001252
₿0.0000000020
$261.95K
₿4.22
$592.11K
₿9.84
$592.11K
₿9.84
التنبؤ بسعر Step App(fitfi)
3392 SALT  SALT $0.006947
₿0.00000011
-0.08 $607.72K
₿9.79
$0.006981
₿0.00000011
$0.006796
₿0.00000011
$50.36
₿0
$833.65K
₿13.43
$607.72K
₿9.79
التنبؤ بسعر SALT(salt)
3399 Offshift  XFT $0.05974
₿0.00000096
-0.17 $602.16K
₿9.7
$0.06156
₿0.00000099
$0.05935
₿0.00000096
$1.06K
₿0.02
$602.16K
₿9.7
$602.16K
₿9.7
التنبؤ بسعر Offshift(xft)
3403 FXN  FXN $0.0006663
₿0.000000010
0.64 $599.71K
₿9.66
$0.0006663
₿0.000000010
$0.0006587
₿0.000000010
$76.51K
₿1.23
$666.31K
₿10.74
$599.71K
₿9.66
التنبؤ بسعر FXN(fxn)
3414 Stable  STABLE $0.5942
₿0.0000096
0.67 $594.23K
₿9.61
$0.7185
₿0.000011
$0.5894
₿0.0000095
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
التنبؤ بسعر Stable(stable)
3417 Aura Finance  AURA $0.0119
₿0.00000019
-0.87 $591.1K
₿9.54
$0.01206
₿0.00000019
$0.01156
₿0.00000018
$24.4
₿0
$1.03M
₿16.61
$591.1K
₿9.54
التنبؤ بسعر Aura Finance(aura)
3419 Beercoin  BEER $0.0000006629
₿0.000000000010
-2.81 $589.32K
₿9.48
$0.000000685
₿0.000000000011
$0.0000006573
₿0.000000000010
$2.18K
₿0.04
$589.32K
₿9.48
$589.32K
₿9.48
التنبؤ بسعر Beercoin(beer)
3420 DeFi Kingdoms  JEWEL $0.005268
₿0.000000084
-6.03 $593.16K
₿9.48
$0.005611
₿0.000000091
$0.005226
₿0.000000084
$0.07
₿0
$629.2K
₿10.06
$593.16K
₿9.48
التنبؤ بسعر DeFi Kingdoms(jewel)
3421 MEOW  MEOW $0.0003907
₿0.0000000062
0.61 $587.61K
₿9.45
$0.0003937
₿0.0000000063
$0.0003833
₿0.0000000062
$161.76
₿0
$3.95M
₿63.47
$587.61K
₿9.45
التنبؤ بسعر MEOW(meow)
3423 BasedAI  BASEDAI $0.01644
₿0.00000026
27.74 $586.56K
₿9.45
$0.01997
₿0.00000032
$0.01284
₿0.00000020
$1.01K
₿0.02
$586.56K
₿9.45
$586.56K
₿9.45
التنبؤ بسعر BasedAI(basedai)
3425 Draggin Karma Points  DKP $0.0001469
₿0.0000000023
2.51 $586.68K
₿9.45
$0.0001521
₿0.0000000024
$0.0001431
₿0.0000000023
$285.44
₿0
$1.18M
₿18.95
$586.68K
₿9.45
التنبؤ بسعر Draggin Karma Points(dkp)
3427 FATCAT  $FATCAT $0.0006398
₿0.000000010
11.41 $581.71K
₿9.42
$0.0006463
₿0.000000010
$0.0005726
₿0.0000000092
$1.84K
₿0.03
$638.78K
₿10.34
$581.71K
₿9.42
التنبؤ بسعر FATCAT($fatcat)
3429 daCat  DACAT $0.000000001447
₿0.000000000000023
4.01 $583.34K
₿9.4
$0.000000001449
₿0.000000000000023
$0.000000001387
₿0.000000000000022
$952.24
₿0.02
$583.34K
₿9.4
$583.34K
₿9.4
التنبؤ بسعر daCat(dacat)
3430 Shyft Network  SHFT $0.0002497
₿0.0000000040
0.75 $583.18K
₿9.4
$0.0002547
₿0.0000000041
$0.0002453
₿0.0000000039
$183.12
₿0
$629.37K
₿10.14
$583.18K
₿9.4
التنبؤ بسعر Shyft Network(shft)
3433 Game Meteor Coin  GMTO $0.00002926
₿0.00000000047
-14.83 $581.77K
₿9.38
$0.00003495
₿0.00000000056
$0.00002896
₿0.00000000046
$28.37K
₿0.46
$2.84M
₿45.83
$581.77K
₿9.38
التنبؤ بسعر Game Meteor Coin(gmto)
3437 WeSendit  WSI $0.0006667
₿0.000000010
0.49 $577.92K
₿9.33
$0.0006706
₿0.000000010
$0.0006585
₿0.000000010
$632.43
₿0.01
$991.76K
₿16.02
$577.92K
₿9.33
التنبؤ بسعر WeSendit(wsi)
3438 Jones DAO  JONES $0.09852
₿0.0000015
1.76 $579.25K
₿9.33
$0.09955
₿0.0000016
$0.09626
₿0.0000015
$749.37
₿0.01
$985.24K
₿15.88
$579.25K
₿9.33
التنبؤ بسعر Jones DAO(jones)
3439 Ternoa  CAPS $0.0003163
₿0.0000000050
4.02 $578.9K
₿9.33
$0.0003182
₿0.0000000051
$0.0002956
₿0.0000000048
$1.36K
₿0.02
$789.81K
₿12.73
$578.9K
₿9.33
التنبؤ بسعر Ternoa(caps)
3440 Aviator  AVI $0.00007959
₿0.0000000012
2.94 $578.4K
₿9.33
$0.0000804
₿0.0000000012
$0.0000771
₿0.0000000012
$105.11
₿0
$735.72K
₿11.86
$578.4K
₿9.33
التنبؤ بسعر Aviator(avi)
3442 Heurist  HEU $0.002897
₿0.000000046
3.29 $577.14K
₿9.3
$0.002952
₿0.000000047
$0.002791
₿0.000000045
$71.42K
₿1.15
$2.9M
₿46.68
$577.14K
₿9.3
التنبؤ بسعر Heurist(heu)
3443 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009194
₿0.00000014
-0.16 $577.13K
₿9.3
$0.009224
₿0.00000015
$0.009177
₿0.00000014
$149.28
₿0
$919.41K
₿14.82
$577.13K
₿9.3
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3444 XOXNO  XOXNO $0.008016
₿0.00000012
3.96 $577.12K
₿9.29
$0.008271
₿0.00000013
$0.007592
₿0.00000012
$1.85K
₿0.03
$801.6K
₿12.91
$577.12K
₿9.29
التنبؤ بسعر XOXNO(xoxno)
3446 Kaspy  KASPY $0.00000174
₿0.000000000028
-2.86 $577.01K
₿9.3
$0.000001799
₿0.000000000029
$0.00000174
₿0.000000000027
$17.97K
₿0.29
$577.01K
₿9.3
$577.01K
₿9.3
التنبؤ بسعر Kaspy(kaspy)
3447 Raptoreum  RTM $0.00008574
₿0.0000000013
-1.06 $576.55K
₿9.29
$0.00008668
₿0.0000000014
$0.00008061
₿0.0000000013
$3.38K
₿0.05
$1.8M
₿29.02
$576.55K
₿9.29
التنبؤ بسعر Raptoreum(rtm)
3448 Thala  THL $0.008181
₿0.00000013
-0.02 $573.36K
₿9.28
$0.008221
₿0.00000013
$0.008127
₿0.00000013
$295.26
₿0
$818.11K
₿13.24
$573.36K
₿9.28
التنبؤ بسعر Thala(thl)
3450 e-Radix  EXRD $0.0008321
₿0.000000013
-0.02 $575.89K
₿9.27
$0.0009453
₿0.000000015
$0.0008227
₿0.000000013
$11.74K
₿0.19
$575.89K
₿9.27
$575.89K
₿9.27
التنبؤ بسعر e-Radix(exrd)
3451 Prism  PRISM $0.000313
₿0.0000000050
0.51 $574.42K
₿9.26
$0.0003131
₿0.0000000051
$0.0003114
₿0.0000000050
$1.19
₿0
$574.42K
₿9.26
$574.42K
₿9.26
التنبؤ بسعر Prism(prism)
3452 Darwinia Network Native Token  RING $0.000336
₿0.0000000054
1.31 $574.15K
₿9.25
$0.0003371
₿0.0000000054
$0.0003279
₿0.0000000053
$1.58K
₿0.03
$705.82K
₿11.37
$574.15K
₿9.25
التنبؤ بسعر Darwinia Network Native Token(ring)
3453 MetaCene  MAK $0.001075
₿0.000000017
0.10 $574.6K
₿9.24
$0.001075
₿0.000000017
$0.001072
₿0.000000017
$11.27K
₿0.18
$1.08M
₿17.31
$574.6K
₿9.24
التنبؤ بسعر MetaCene(mak)
3458 VCGamers  VCG $0.006341
₿0.00000010
3.62 $570.77K
₿9.2
$0.00634
₿0.00000010
$0.005787
₿0.000000094
$16.92K
₿0.27
$570.77K
₿9.2
$570.77K
₿9.2
التنبؤ بسعر VCGamers(vcg)
3459 XNET Mobile  XNET $0.004145
₿0.000000066
-10.74 $569.89K
₿9.19
$0.004678
₿0.000000075
$0.004096
₿0.000000066
$2.04K
₿0.03
$5.4M
₿87.19
$569.89K
₿9.19
التنبؤ بسعر XNET Mobile(xnet)
3461 bitsCrunch Token  BCUT $0.0008066
₿0.000000012
-5.89 $569.7K
₿9.18
$0.0008635
₿0.000000013
$0.0007866
₿0.000000012
$39.86K
₿0.64
$806.63K
₿13
$569.7K
₿9.18
التنبؤ بسعر bitsCrunch Token(bcut)
3465 Zero1 Labs  DEAI $0.001954
₿0.000000031
-3.29 $568.54K
₿9.16
$0.00234
₿0.000000038
$0.001883
₿0.000000030
$65.15K
₿1.05
$1.95M
₿31.49
$568.54K
₿9.16
التنبؤ بسعر Zero1 Labs(deai)
3469 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
التنبؤ بسعر Bficoin(bfic)
3470 Hacash  HAC $0.3128
₿0.0000050
3.62 $566.41K
₿9.13
$0.3133
₿0.0000050
$0.2928
₿0.0000047
$6.19K
₿0.1
$566.41K
₿9.13
$566.41K
₿9.13
التنبؤ بسعر Hacash(hac)
3472 Spheroid Universe  SPH $0.000214
₿0.0000000034
1.01 $565.32K
₿9.11
$0.0002158
₿0.0000000034
$0.0002104
₿0.0000000034
$6.98
₿0
$565.32K
₿9.11
$565.32K
₿9.11
التنبؤ بسعر Spheroid Universe(sph)
3473 Cosplay Token  COT $0.0006151
₿0.0000000099
0.33 $565.05K
₿9.11
$0.000616
₿0.000000010
$0.000611
₿0.0000000098
$77.48K
₿1.25
$615.2K
₿9.91
$565.05K
₿9.11
التنبؤ بسعر Cosplay Token(cot)
3475 Presearch  PRE $0.000658
₿0.000000010
-8.37 $563.93K
₿9.09
$0.0007376
₿0.000000012
$0.0006352
₿0.000000010
$4.88K
₿0.08
$658.07K
₿10.6
$563.93K
₿9.09
التنبؤ بسعر Presearch(pre)
3479 DeepBrain Chain  DBC $0.0001758
₿0.0000000028
3.53 $562.66K
₿9.07
$0.0001857
₿0.0000000030
$0.0001665
₿0.0000000026
$4.73K
₿0.08
$1.76M
₿28.34
$562.66K
₿9.07
التنبؤ بسعر DeepBrain Chain(dbc)
3481 Alpha Finance  ALPHA $0.0005694
₿0.0000000091
-8.15 $562.01K
₿9.06
$0.0006412
₿0.000000010
$0.0005531
₿0.0000000088
$8.78K
₿0.14
$569.41K
₿9.18
$562.01K
₿9.06
التنبؤ بسعر Alpha Finance(alpha)
3483 Passage  PASG $0.000406
₿0.0000000065
-1.11 $561.59K
₿9.05
$0.0004263
₿0.0000000069
$0.0004046
₿0.0000000065
$148.51
₿0
$564.49K
₿9.1
$561.59K
₿9.05
التنبؤ بسعر Passage(pasg)
3485 Ithaca Protocol  ITHACA $0.002153
₿0.000000034
-34.68 $559.68K
₿9.02
$0.01558
₿0.00000025
$0.0019
₿0.000000030
$257.38K
₿4.15
$1.99M
₿32.05
$559.68K
₿9.02
التنبؤ بسعر Ithaca Protocol(ithaca)
3486 Andy  ANDY $0.0005588
₿0.0000000090
1.59 $558.86K
₿9.01
$0.0005635
₿0.0000000091
$0.0005447
₿0.0000000088
$16.25
₿0
$558.86K
₿9.01
$558.86K
₿9.01
التنبؤ بسعر Andy(andy)
3488 Fren Pet  FP $0.07697
₿0.0000012
1.75 $557.72K
₿8.97
$0.07758
₿0.0000012
$0.07486
₿0.0000012
$2.64K
₿0.04
$557.72K
₿8.97
$557.72K
₿8.97
التنبؤ بسعر Fren Pet(fp)
3491 Super Champs  CHAMP $0.0005841
₿0.0000000094
5.52 $555.3K
₿8.95
$0.0005902
₿0.0000000095
$0.0005529
₿0.0000000089
$1.27K
₿0.02
$584.12K
₿9.41
$555.3K
₿8.95
التنبؤ بسعر Super Champs(champ)
3497 MEOW  MEOW $0.000006109
₿0.000000000098
20.85 $549.5K
₿8.85
$0.00000615
₿0.00000000010
$0.00000502
₿0.000000000081
$891.02
₿0.01
$549.5K
₿8.85
$549.5K
₿8.85
التنبؤ بسعر MEOW(meow)
3499 Ajna Protocol  AJNA $0.0006907
₿0.000000011
0.15 $548.99K
₿8.85
$0.0007047
₿0.000000011
$0.0006851
₿0.000000011
$57.45K
₿0.93
$683.36K
₿11.01
$548.99K
₿8.85
التنبؤ بسعر Ajna Protocol(ajna)
3500 Nostra  NSTR $0.005482
₿0.000000088
0.98 $548.58K
₿8.84
$0.005509
₿0.000000088
$0.005383
₿0.000000087
$237.4
₿0
$548.58K
₿8.84
$548.58K
₿8.84
التنبؤ بسعر Nostra(nstr)
3503 POOH  POOH $0.000000001302
₿0.000000000000020
2.48 $548.1K
₿8.83
$0.000000001304
₿0.000000000000021
$0.000000001263
₿0.000000000000020
$113.57
₿0
$548.1K
₿8.83
$548.1K
₿8.83
التنبؤ بسعر POOH(pooh)
3505 Stryke  SYK $0.008045
₿0.00000012
2.53 $545.45K
₿8.8
$0.008117
₿0.00000013
$0.007805
₿0.00000012
$101.82
₿0
$545.45K
₿8.8
$545.45K
₿8.8
التنبؤ بسعر Stryke(syk)
3506 HYDRA  HYDRA $0.0000000756
₿0.0000000000012
6.22 $545.09K
₿8.78
$0.0000000798
₿0.0000000000013
$0.00000006715
₿0.0000000000010
$1.2K
₿0.02
$545.09K
₿8.78
$545.09K
₿8.78
التنبؤ بسعر HYDRA(hydra)
3510 Rkey  RKEY $0.001042
₿0.000000016
-2.61 $543.43K
₿8.76
$0.001072
₿0.000000017
$0.001042
₿0.000000016
$18.98
₿0
$1.03M
₿16.66
$543.43K
₿8.76
التنبؤ بسعر Rkey(rkey)
3514 Gamium  GMM $0.00001099
₿0.00000000017
-1.06 $538.57K
₿8.68
$0.00001113
₿0.00000000018
$0.00001031
₿0.00000000016
$9.4K
₿0.15
$549.96K
₿8.86
$538.57K
₿8.68
التنبؤ بسعر Gamium(gmm)
3521 Plugin  PLI $0.00131
₿0.000000021
-7.35 $537.38K
₿8.66
$0.001513
₿0.000000024
$0.001293
₿0.000000021
$72.08K
₿1.17
$655.34K
₿10.56
$537.38K
₿8.66
التنبؤ بسعر Plugin(pli)
3523 Pchain  PI $0.0005263
₿0.0000000084
13.22 $536.25K
₿8.64
$0.0005264
₿0.0000000085
$0.0004545
₿0.0000000073
$2.38K
₿0.04
$821.91K
₿13.24
$536.25K
₿8.64
التنبؤ بسعر Pchain(pi)
3524 NutCoin  NUT $0.00000002553
₿0.00000000000041
2.17 $536.14K
₿8.64
$0.0000000257
₿0.00000000000041
$0.00000002496
₿0.00000000000040
$334.37K
₿5.39
$536.14K
₿8.64
$536.14K
₿8.64
التنبؤ بسعر NutCoin(nut)
3525 Black Dragon  BLACKDRAGON $0.000000006912
₿0.00000000000011
3.10 $536.4K
₿8.64
$0.000000007223
₿0.00000000000011
$0.000000006607
₿0.00000000000010
$4.31K
₿0.07
$536.4K
₿8.64
$536.4K
₿8.64
التنبؤ بسعر Black Dragon(blackdragon)
3529 Solanium  SLIM $0.005351
₿0.000000085
-1.52 $535.1K
₿8.62
$0.005462
₿0.000000088
$0.005311
₿0.000000085
$2.08K
₿0.03
$535.1K
₿8.62
$535.1K
₿8.62
التنبؤ بسعر Solanium(slim)
3532 Cashaa  CAS $0.0007344
₿0.000000011
0.02 $533.1K
₿8.69
$0.0007345
₿0.000000011
$0.0007341
₿0.000000011
$1.27
₿0
$734.41K
₿11.97
$533.1K
₿8.69
التنبؤ بسعر Cashaa(cas)
3533 PlayDapp  PDA $0.0008119
₿0.000000013
2.47 $533.04K
₿8.59
$0.0008356
₿0.000000013
$0.0007709
₿0.000000012
$13.78K
₿0.22
$568.36K
₿9.16
$533.04K
₿8.59
التنبؤ بسعر PlayDapp(pda)
3534 BABB  BAX $0.00000669
₿0.00000000010
-18.93 $532.91K
₿8.59
$0.00000827
₿0.00000000013
$0.00000635
₿0.00000000010
$15.02K
₿0.24
$535.59K
₿8.63
$532.91K
₿8.59
التنبؤ بسعر BABB(bax)
3536 Solchat  CHAT $0.05925
₿0.00000095
6.52 $532.82K
₿8.59
$0.06007
₿0.00000096
$0.05554
₿0.00000090
$37.38K
₿0.6
$532.82K
₿8.59
$532.82K
₿8.59
التنبؤ بسعر Solchat(chat)
3539 Carrot  CRT $57.98
₿0.00093
-0.01* $531.76K
₿8.57
$57.99
₿0.00094
$57.98
₿0.00093
$1.18
₿0
$531.76K
₿8.57
$531.76K
₿8.57
التنبؤ بسعر Carrot(crt)
3540 OSCAR  OSCAR $0.0006062
₿0.0000000097
-0.34 $539.7K
₿8.7
$0.0006127
₿0.0000000099
$0.0005882
₿0.0000000094
$61.58K
₿0.99
$539.7K
₿8.7
$539.7K
₿8.7
التنبؤ بسعر OSCAR(oscar)
3541 Neoxa  NEOX $0.00005042
₿0.00000000081
-4.05 $530.87K
₿8.56
$0.00005254
₿0.00000000085
$0.00004491
₿0.00000000073
$5.91K
₿0.1
$530.87K
₿8.56
$530.87K
₿8.56
التنبؤ بسعر Neoxa(neox)
3543 Switcheo  DMX $0.0003082
₿0.0000000049
-0.03 $530.27K
₿8.55
$0.0003099
₿0.0000000050
$0.0003028
₿0.0000000049
$7.69
₿0
$665.67K
₿10.73
$530.27K
₿8.55
التنبؤ بسعر Switcheo(dmx)
3545 ORA Coin  ORA $0.009395
₿0.00000015
104.02 $529.1K
₿8.53
$0.01112
₿0.00000018
$0.004575
₿0.000000074
$296.98
₿0
$3.13M
₿50.46
$529.1K
₿8.53
التنبؤ بسعر ORA Coin(ora)
3547 Edge Matrix Computing  EMC $0.002584
₿0.000000041
-33.42 $528.47K
₿8.51
$0.004133
₿0.000000067
$0.002384
₿0.000000038
$8.95K
₿0.14
$2.53M
₿40.8
$528.47K
₿8.51
التنبؤ بسعر Edge Matrix Computing(emc)
3548 TPRO Network  TPRO $0.0004643
₿0.0000000074
-0.28 $528.32K
₿8.51
$0.0004687
₿0.0000000075
$0.000463
₿0.0000000074
$22.59
₿0
$528.32K
₿8.51
$528.32K
₿8.51
التنبؤ بسعر TPRO Network(tpro)
3551 Nominex  NMX $0.002351
₿0.000000037
0.20 $527.2K
₿8.49
$0.002354
₿0.000000038
$0.002332
₿0.000000037
$117.81
₿0
$527.2K
₿8.49
$527.2K
₿8.49
التنبؤ بسعر Nominex(nmx)
3552 MINATIVERSE  MNTC $0.09626
₿0.0000015
0.65 $527.05K
₿8.49
$0.09741
₿0.0000015
$0.09024
₿0.0000014
$1.59K
₿0.03
$996.33K
₿16.05
$527.05K
₿8.49
التنبؤ بسعر MINATIVERSE(mntc)
3555 Wicrypt  WNT $0.002624
₿0.000000042
-0.70 $524.89K
₿8.46
$0.0027
₿0.000000044
$0.002548
₿0.000000041
$36.18K
₿0.58
$524.89K
₿8.46
$524.89K
₿8.46
التنبؤ بسعر Wicrypt(wnt)
3557 Hakka Finance  HAKKA $0.001794
₿0.000000029
2.11 $524.77K
₿8.46
$0.001818
₿0.000000029
$0.001551
₿0.000000025
$14.57K
₿0.24
$757.12K
₿12.2
$524.77K
₿8.46
التنبؤ بسعر Hakka Finance(hakka)
3559 Tarot V1  TAROT $0.007749
₿0.00000012
0.84 $524.67K
₿8.45
$0.00775
₿0.00000012
$0.007685
₿0.00000012
$2.75
₿0
$774.99K
₿12.49
$524.67K
₿8.45
التنبؤ بسعر Tarot V1(tarot)
3560 XAYA  WCHI $0.008989
₿0.00000014
3.09 $523.42K
₿8.43
$0.009177
₿0.00000014
$0.0085
₿0.00000013
$2.67K
₿0.04
$694.94K
₿11.2
$523.42K
₿8.43
التنبؤ بسعر XAYA(wchi)
3563 Guacamole  GUAC $0.000000005316
₿0.000000000000085
2.90 $522.38K
₿8.42
$0.000000005314
₿0.000000000000086
$0.000000005163
₿0.000000000000083
$5.53K
₿0.09
$522.38K
₿8.42
$522.38K
₿8.42
التنبؤ بسعر Guacamole(guac)
3567 Tokenomy  TEN $0.004505
₿0.000000072
6.56 $520.42K
₿8.39
$0.004507
₿0.000000072
$0.004224
₿0.000000068
$0.58
₿0
$901.18K
₿14.52
$520.42K
₿8.39
التنبؤ بسعر Tokenomy(ten)
3569 Pussy Financial  PUSSY $0.00000237
₿0.000000000038
2.14 $518.12K
₿8.35
$0.000002389
₿0.000000000038
$0.000002309
₿0.000000000037
$51.14
₿0
$996.39K
₿16.06
$518.12K
₿8.35
التنبؤ بسعر Pussy Financial(pussy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency