صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Oxygen OXY	$0.02857 ₿0.00000082	0.01*	$5.78M ₿166.51	$0.02958 ₿0.00000087	$0.02832 ₿0.00000078	$1.56K ₿0.1	$285.82M ₿8.23K	$5.78M ₿166.51
1757	StarDOGE STARDOGE	$0.00005766	-1.24	$5.77M	$0.00005988	$0.00005472	$212.4K	$5.77M	$5.77M
1759	pSTAKE Finance PSTAKE	$0.01149 ₿0.0000017	-3.11	$5.75M ₿814.07	$0.01189 ₿0.0000019	$0.01149 ₿0.0000017	$874.11K ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
1760	Ovr OVR	$0.1122 ₿0.0000067	-0.19	$5.76M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$164.49K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1763	Monkey Pox POX	$0.005696	26.42	$5.64M	$0.005818	$0.004505	$54.27K	$5.64M	$5.64M
1764	zkSync Bridged WBTC (zkSync) WBTC	$82,992	-0.50	$5.69M	$83,716	$82,174	$15.74K	$5.69M	$5.69M
1765	Pandora PANDORA	$569.76 ₿0.13	-1.23	$5.69M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.09M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1767	Super Champs CHAMP	$0.006416	-0.44	$5.68M	$0.006492	$0.006333	$413.33K	$6.42M	$5.68M
1768	dHedge DAO DHT	$0.09938 ₿0.0000025	1.31	$5.68M ₿129.56	$0.1008 ₿0.0000027	$0.09749 ₿0.0000025	$2.86K ₿0.14	$9.9M ₿255.17	$5.68M ₿129.56
1769	DeFi Kingdoms JEWEL	$0.05008 ₿0.0000027	-2.40	$5.64M ₿310.1	$0.05154 ₿0.0000028	$0.05002 ₿0.0000026	$59.27K ₿0.29	$6.01M ₿330.67	$5.64M ₿310.1
1770	Permission Coin ASK	$0.0002532 ₿0.0000000065	-0.47	$5.66M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.23K ₿2.11	$25.45M ₿657.17	$5.66M ₿138.93
1771	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1774	Forgive Me Father $PURGE	$0.005628	-1.25	$5.63M	$0.00574	$0.005575	$74.46K	$5.63M	$5.63M
1775	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.10	$5.6M ₿156.39	$0.2951 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1776	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1777	Yelay YLAY	$0.008015	-0.79	$5.56M	$0.008089	$0.007623	$503.67	$8.02M	$5.56M
1779	We Love Tits TITS	$0.005559	-1.24	$5.56M	$0.005634	$0.005225	$184.72K	$5.56M	$5.56M
1780	Metamars MARS	$0.6115	1.95	$5.52M	$0.6331	$0.5987	$2.09M	$159.53M	$5.52M
1781	Tron Bull BULL	$0.005412	-2.85	$5.54M	$0.005852	$0.005271	$432.58K	$5.54M	$5.54M
1782	SingularityDAO SDAO	$0.06128 ₿0.000011	-5.09	$5.54M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.25K ₿13.24	$6.12M ₿1.15K	$5.54M ₿1.04K
1783	ROACORE ROA	$0.01062 ₿0.00000094	-1.83	$5.54M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$542.29K ₿12.97	$10.12M ₿899.19	$5.54M ₿233.6
1786	Kwenta KWENTA	$10.27 ₿0.0018	0.99	$5.47M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$7.23K ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
1787	LOCK IN LOCKIN	$0.005468	-4.89	$5.46M	$0.006101	$0.00534	$268.63K	$5.46M	$5.46M
1788	PunkCity PUNK	$0.1393 ₿0.000054	-2.59	$5.47M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$609.23 ₿1.06	$6.94M ₿2.7K	$5.47M ₿1.03K
1791	KILT Protocol KILT	$0.03547 ₿0.0000057	-2.63	$5.21M ₿784.47	$0.03763 ₿0.0000060	$0.03511 ₿0.0000055	$55.04K ₿1.26	$5.85M ₿944.13	$5.21M ₿784.47
1792	GenomesDAO GENOME GENOME	$0.005435	-2.39	$5.43M	$0.005708	$0.005301	$17.11K	$5.43M	$5.43M
1793	Serum SRM	$0.01447 ₿0.00000086	-7.70	$5.4M ₿323.97	$0.0158 ₿0.00000088	$0.01449 ₿0.00000081	$175.91K ₿22.08	$15.84M ₿949.73	$5.4M ₿323.97
1795	KIKICat KIKI	$0.005387	-5.97	$5.39M	$0.005826	$0.005344	$1.05M	$5.39M	$5.39M
1796	xExchange MEX	$0.000001289 ₿0.000000000093	-1.95	$5.4M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$54.31K ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1797	GATSBY GATSBY	$0.09394	-4.59	$5.41M	$0.09896	$0.08823	$33.08K	$9.39M	$5.41M
1801	THORWallet DEX TGT	$0.009124 ₿0.00000048	-0.87	$5.37M ₿251.73	$0.00927 ₿0.00000056	$0.009042 ₿0.00000045	$44.92K ₿2.89	$8.22M ₿422.16	$5.37M ₿251.73
1802	HbarSuite HSUITE	$0.0003958 ₿0.000000023	-2.07	$5.35M ₿243.59	$0.0004072 ₿0.000000025	$0.0003931 ₿0.000000022	$5.51K ₿1.62	$19.79M ₿1.15K	$5.35M ₿243.59
1803	Zeta ZEX	$0.02894	-3.81	$5.35M	$0.03039	$0.02863	$789.95K	$28.87M	$5.35M
1804	Toby ToadGod TOBY	$0.00000001424 ₿0.00000000000057	-3.77	$5.38M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001413 ₿0.00000000000052	$6.24K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1805	BLUB BLUB	$0.00000001585	-6.20	$5.35M	$0.00000001702	$0.00000001583	$128.83K	$6.73M	$5.35M
1806	King Protocol KING	$490.69	-4.45	$5.34M	$525.35	$494.97	$24.78K	$5.34M	$5.34M
1807	MantaDAO MNTA	$0.08202 ₿0.0000070	-0.86	$5.33M ₿118.34	$0.08275 ₿0.0000071	$0.08138 ₿0.0000069	$16.27K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1808	Voyager Token VGX	$0.005832 ₿0.0000015	-5.83	$5.33M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$834.68K ₿114.66	$5.35M ₿439.69	$5.33M ₿435.9
1809	lmeow LMEOW	$0.005301 ₿0.00000031	-2.99	$5.3M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$7.46K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1810	Fluence FLT	$0.05113 ₿0.000015	-0.60	$5.3M ₿784.21	$0.05156 ₿0.000016	$0.05098 ₿0.000014	$76.39K ₿52.02	$51.14M ₿15.68K	$5.3M ₿784.21
1811	Loki Network OXEN	$0.07522 ₿0.0000022	24.83	$5.3M ₿154.56	$0.07872 ₿0.0000023	$0.05833 ₿0.0000020	$544.36 ₿0.13	$5.3M	$5.3M ₿154.56
1812	KonnektVPN KPN	$0.002158	3.09	$5.3M	$0.002158	$0.002093	$56.64	$5.77M	$5.3M
1813	Sei fastUSD FASTUSD	$0.9981	-0.36	$5.29M	$1.01	$0.9938	$131.47K	$5.46M	$5.29M
1815	Augur REP	$0.6556 ₿0.000016	-8.83	$5.27M ₿135.62	$0.7229 ₿0.000017	$0.6554 ₿0.000016	$34.76K ₿10.66	$5.27M ₿135.62	$5.27M ₿135.62
1818	Plugin PLI	$0.02721 ₿0.00000048	-0.29	$5.25M ₿72.64	$0.02738 ₿0.00000049	$0.02687 ₿0.00000046	$158.42K ₿2.79	$13.61M ₿239.93	$5.25M ₿72.64
1819	Solnic SOLNIC	$0.005522	-2.58	$5.22M	$0.006114	$0.005518	$21.43K	$5.22M	$5.22M
1821	GT Protocol GTAI	$0.1271 ₿0.000045	-4.85	$5.16M ₿386.69	$0.1338 ₿0.000045	$0.1217 ₿0.000043	$1.24M ₿251.45	$9.53M ₿3.38K	$5.16M ₿386.69
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	BEAM BEAM	$0.02897 ₿0.0000014	2.19	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02833 ₿0.0000013	$71.96K ₿7.95	$7.62M ₿371.24	$5.18M ₿209.29
1825	Alvara Protocol ALVA	$0.09875 ₿0.000010	-1.52	$5.16M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$227.45K ₿2.5	$19.69M ₿2.04K	$5.16M ₿43.68
1826	StakeWise SWISE	$0.009255 ₿0.00000048	0.91	$5.15M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$2.88 ₿0.01	$9.26M ₿481.2	$5.15M ₿204.21
1827	Dingocoin DINGO	$0.00004783 ₿0.00000000024	2.02	$5.15M ₿25.78	$0.000048 ₿0.00000000025	$0.0000463 ₿0.00000000023	$176.32K ₿0.9	$5.15M ₿25.78	$5.15M ₿25.78
1828	UniCrypt UNCX	$142.27 ₿0.0046	-1.50	$5.15M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.76K ₿0.25	$6.78M ₿221.97	$5.15M ₿168.46
1829	42-coin 42	$122,500 ₿0.67	-4.26	$5.15M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$49.34 ₿0.03	$5.15M ₿28.48	$5.15M ₿28.48
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,272.92 ₿0.051	$4,199.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Toucan Protocol: Base Carbon Tonne BCT	$0.2583 ₿0.000012	11.03	$5.13M ₿228.44	$0.2584 ₿0.000012	$0.2322 ₿0.000011	$1.9K ₿0.2	$5.13M ₿228.44	$5.13M ₿228.44
1831	Arianee ARIA20	$0.04757 ₿0.0000037	-1.10	$5.11M ₿108.63	$0.04858 ₿0.0000037	$0.04722 ₿0.0000036	$8.63 ₿0.02	$9.51M ₿740.58	$5.11M ₿108.63
1832	DexCheck AI DCK	$0.007233 ₿0.0000012	-8.07	$5.1M ₿441.85	$0.007902 ₿0.0000013	$0.007121 ₿0.0000011	$169.71K ₿16.12	$6.95M ₿1.2K	$5.1M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006333 ₿0.0000000076	$0.0005965 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Jesus Coin JESUS	$0.00000003229 ₿0.0000000000013	2.19	$5.06M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003155 ₿0.0000000000013	$24.29K ₿3.36	$25.12M ₿1.08K	$5.06M ₿217.77
1836	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.24	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$12.52K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1837	PondCoin PNDC	$0.00000005477 ₿0.0000000000034	-14.51	$5.06M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$172.83K ₿9.6	$23M ₿1.44K	$5.06M ₿316.59
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0806 ₿0.00000096	$0.07089 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1839	CateCoin CATE	$0.00000008758 ₿0.0000000000065	-2.62	$5.04M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$82.37K ₿8.05	$5.26M ₿660.86	$5.04M ₿227.19
1840	Mey Network MEY	$0.05784	4.19	$5.05M	$0.05892	$0.05467	$1.11M	$133.06M	$5.05M
1841	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.02	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.05K ₿69.37	$5.04M	$5.04M ₿0
1843	Hydranet HDN	$0.03129 ₿0.00000069	-1.12	$5.03M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.17K ₿1.52	$9.39M ₿208.86	$5.03M ₿111.84
1845	Handy HANDY	$0.0009609 ₿0.0000000091	1.12	$5.01M ₿47.62	$0.0009803 ₿0.0000000091	$0.000899 ₿0.0000000064	$165.79 ₿0.02	$9.61M ₿91.3	$5.01M ₿47.62
1846	Hydro Protocol HDRO	$0.01773 ₿0.0000059	-0.84	$4.99M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$19.4K ₿4.69	$17.73M ₿5.93K	$4.99M ₿716.53
1847	LayerAI LAI	$0.002174 ₿0.00000066	-1.01	$5M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.02M ₿131.41	$6.31M ₿1.99K	$5M ₿210.86
1848	Jeff JEFF	$4.99	-1.45	$4.99M	$5.11	$4.9	$27.87K	$4.99M	$4.99M
1849	Pepe 2.0 PEPE2.0	$0.00000001061 ₿0.00000000000084	0.15	$4.98M ₿398.16	$0.0000000107 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$525.69K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1850	UniLend Finance UFT	$0.04993 ₿0.0000077	-4.47	$4.99M ₿769.42	$0.05237 ₿0.0000079	$0.04825 ₿0.0000076	$2.41M ₿63.05	$4.99M ₿769.42	$4.99M ₿769.42
1851	ParagonsDAO PDT	$0.03983 ₿0.0000023	-0.34	$4.95M ₿293.88	$0.04015 ₿0.0000024	$0.0386 ₿0.0000023	$277.68 ₿0.3	$5.78M ₿384.5	$4.95M ₿293.88
1852	Loan Protocol LOAN	$0.0001802 ₿0.00000000097	-1.99	$4.98M ₿0	$0.0001892 ₿0.0000000010	$0.0001713 ₿0.00000000093	$154.82K ₿1.66	$18.4M ₿71.6	$4.98M ₿0
1853	Machine Xchange Coin MXC	$0.001693 ₿0.00000027	3.18	$4.93M ₿659.55	$0.001707 ₿0.00000028	$0.001611 ₿0.00000026	$1.02M ₿56.27	$4.93M ₿721.19	$4.93M ₿659.55
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3321 ₿0.0000039	$0.2763 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MyStandard MYST	$0.02263	-1.47	$4.92M	$0.02299	$0.02257	$1.29K	$22.57M	$4.92M
1855	DOVU DOVU	$0.0005014 ₿0.000000040	-4.53	$4.94M ₿333.14	$0.0005259 ₿0.000000043	$0.0004997 ₿0.000000039	$83.88K ₿2.36	$5.02M ₿402.18	$4.94M ₿333.14
1856	ether.fi Staked EIGEN EEIGEN	$0.8143	-2.19	$4.92M	$0.858	$0.813	$5.6K	$4.92M	$4.92M
1857	BUBBLES BUBBLES	$0.004929	3.75	$4.91M	$0.004983	$0.004747	$158.18	$4.91M	$4.91M
1858	Atlas Navi NAVI	$0.03017 ₿0.0000060	-3.11	$4.88M ₿534.76	$0.03127 ₿0.0000066	$0.03016 ₿0.0000060	$26.17K ₿12.7	$9.05M ₿1.83K	$4.88M ₿534.76
1859	SIX Network SIX	$0.01779 ₿0.00000054	0.09	$4.87M ₿149.8	$0.01822 ₿0.00000056	$0.0176 ₿0.00000054	$575.78K ₿6.04	$17.8M ₿547.15	$4.87M ₿149.8
1862	AirSwap AST	$0.02335 ₿0.0000023	-10.94	$4.85M ₿482.62	$0.027 ₿0.0000024	$0.02318 ₿0.0000023	$734.87K ₿63.31	$11.68M ₿1.19K	$4.85M ₿482.62
1863	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02499 ₿0.00000030	$0.02399 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1864	Passage PASG	$0.004066 ₿0.00000068	39.79	$4.88M ₿515.74	$0.004108 ₿0.00000068	$0.002891 ₿0.00000065	$44.57K ₿0.45	$5.41M ₿846.47	$4.88M ₿515.74
1867	Arbius AIUS	$19.48 ₿0.0025	-3.59	$4.83M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$17.54K ₿20.42	$19.48M ₿2.56K	$4.83M ₿183.72
1868	DeRace ZERC	$0.0403 ₿0.0000043	-3.21	$4.71M ₿519.2	$0.04186 ₿0.0000045	$0.03924 ₿0.0000042	$38.03K ₿9.14	$4.71M ₿519.2	$4.71M ₿519.2
1869	Saito SAITO	$0.001604 ₿0.00000011	3.84	$4.81M ₿235.51	$0.00162 ₿0.00000012	$0.001544 ₿0.00000011	$21.83K ₿4.03	$4.81M ₿331.3	$4.81M ₿235.51
1870	Hege HEGE	$0.004851 ₿0.000000014	-3.63	$4.85M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$164.4K ₿11.3	$4.85M ₿13.74	$4.85M ₿0
1871	ZynCoin ZYN	$0.005324 ₿0.0000010	-4.00	$4.82M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$85.47K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1872	Bamboo on Base BAMBOO	$0.004787	-0.15	$4.78M	$0.004809	$0.004755	$2.5K	$4.78M	$4.78M
1873	Panther AI PAI	$0.01711	-1.17	$4.78M	$0.01737	$0.017	$1.01M	$8.15M	$4.78M
1874	DigitalBits XDB	$0.000279 ₿0.000000012	-1.07	$4.76M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$122.12K ₿14.84	$5.24M ₿242.25	$4.76M ₿242.25
1875	Joule JOULE	$0.008714	-1.26	$4.75M	$0.008987	$0.008642	$4.7K	$4.77M	$4.75M
1876	Eigenpie EGP	$1.37	-2.86	$4.75M	$1.45	$1.33	$1.53M	$13.67M	$4.75M
1879	Cronos ID CROID	$0.03116 ₿0.0000029	-3.92	$4.72M ₿442.55	$0.03318 ₿0.0000029	$0.03107 ₿0.0000028	$10.33K ₿1.22	$31.16M ₿2.95K	$4.72M ₿442.55
1880	RealGoat RGOAT	$0.0000002241	3.26	$4.71M	$0.0000002253	$0.0000002138	$80.17K	$4.71M	$4.71M
1881	DOLZ.io DOLZ	$0.006825 ₿0.00000018	0.78	$4.7M ₿0	$0.006893 ₿0.00000018	$0.00676 ₿0.00000017	$40.29K ₿0.82	$4.7M ₿186.69	$4.7M ₿0
1882	Akuma Inu AKUMA	$0.000007019	-1.12	$4.7M	$0.000007269	$0.00000677	$202.72K	$4.7M	$4.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}