صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3922 Presearch  PRE $0.0003987
₿0.0000000081
1.43 $371.91K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$288.16
₿0
$398.78K
₿8.11
$371.91K
₿7
التنبؤ بسعر Presearch(pre)
3930 Mazze  MAZZE $0.0001389
₿0.0000000021
-5.72 $370.61K
₿5.64
$0.0001473
₿0.
$0.0001366
₿0.
$178.95
₿0
$671.6K
₿10.34
$370.61K
₿5.64
التنبؤ بسعر Mazze(mazze)
3936 UnlockProtocolToken  UP $0.0006658
₿0.000000020
-3.95 $369.7K
₿5.65
$0.0006932
₿0.
$0.0006557
₿0.
$95.99
₿0
$665.76K
₿20.25
$369.7K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3939 Alongside Crypto Market Index  AMKT $183.61
₿0.0020
-4.76 $368.83K
₿4.4
$192.81
₿0.
$177.45
₿0.
$24.55
₿0
$368.83K
₿4.4
$368.83K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3940 Everton Fan Token  EFC $0.04481
₿0.00000077
-1.17 $369.28K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$630.61K
₿0
$448.14K
₿7.78
$369.28K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3941 Luna Inu  LINU $0.000000000491
₿0.0000000000000075
0 $367.76K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.77
₿0
$490.9K
₿7.54
$367.76K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3950 Toad Killer  $TOAD $0.000000000863
₿0.000000000000016
-3.14 $362.86K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$787.79
₿0
$362.86K
₿6.92
$362.86K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3956 Happy Cat  HAPPY $0.0001082
₿0.0000000020
-3.04 $361.02K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$30.85K
₿0
$361.02K
₿6.68
$361.02K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3957 Super Champs  CHAMP $0.0003766
₿0.0000000074
-10.63 $360.68K
₿7.16
$0.0004222
₿0.
$0.0003716
₿0.
$1.37K
₿0
$376.6K
₿7.51
$360.68K
₿7.16
التنبؤ بسعر Super Champs(champ)
3959 FIO Protocol  FIO $0.0003886
₿0.0000000047
-3.18 $364.55K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$979.27
₿0
$393.67K
₿4.8
$364.55K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3960 Antfarm Token  ATF $0.06611
₿0.00000079
-11.22 $359.56K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.76K
₿0
$359.56K
₿4.68
$359.56K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3961 KLEVA  KLEVA $0.005217
₿0.00000012
3.33 $359.4K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$350.26
₿0
$359.4K
₿8.44
$359.4K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3962 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.7K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.7K
₿31.84
التنبؤ بسعر AVC(avc)
3964 MEOW  MEOW $0.00000398
₿0.000000000091
-3.85 $358.4K
₿8.26
$0.00000414
₿0.
$0.000003929
₿0.
$3.86
₿0
$358.4K
₿8.26
$358.4K
₿8.26
التنبؤ بسعر MEOW(meow)
3965 Any Inu  AI $0.00000085
₿0.000000000012
-5.60 $357.56K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.28K
₿0
$357.56K
₿5.11
$357.56K
₿5.11
التنبؤ بسعر Any Inu(ai)
3970 JustAnEgg  EGG $0.0008938
₿0.000000011
-3.57 $356.99K
₿4.68
$0.0009262
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3972 Shikoku  SHIK $0.000000000376
₿0.0000000000000071
-2.38 $355.7K
₿6.79
$0.000000000386
₿0.
$0.00000000037
₿0.
$2.15K
₿0
$355.7K
₿6.79
$355.7K
₿6.79
التنبؤ بسعر Shikoku(shik)
3977 BEPRO Network  LX $0.00003546
₿0.0000000019
-5.02 $354.63K
₿19.26
$0.00003681
₿0.
$0.00003453
₿0.
$528.27
₿0
$354.63K
₿19.26
$354.63K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3979 Ferma  FERMA $0.03223
₿0.00000040
-1.33 $354.53K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$48.91K
₿0
$354.53K
₿4.42
$354.53K
₿4.42
التنبؤ بسعر Ferma(ferma)
3989 Doland Tremp  TREMP $0.003517
₿0.000000063
-1.81 $351.58K
₿6.33
$0.003579
₿0.
$0.003453
₿0.
$1.34K
₿0
$351.58K
₿6.33
$351.58K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3992 Heurist  HEU $0.001256
₿0.000000047
7.46 $350.72K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$92.09
₿0
$1.26M
₿47.26
$350.72K
₿9.42
التنبؤ بسعر Heurist(heu)
3994 Shibwifhatcoin  SHIB $0.0003522
₿0.000000012
-4.93 $350.05K
₿12.53
$0.0003667
₿0.
$0.0003458
₿0.
$1.39K
₿0
$350.05K
₿12.53
$350.05K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
3996 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.42 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3998 BlackCardCoin  BCCOIN $0.004991
₿0.00000060
25.12 $349.36K
₿6.02
$0.005372
₿0.
$0.003907
₿0.
$523.93
₿0
$349.36K
₿42.17
$349.36K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4001 Honk  HONK $0.0003525
₿0.0000000057
-4.32 $348.99K
₿5.67
$0.0003681
₿0.
$0.0003461
₿0.
$277.55
₿0
$352.53K
₿5.73
$348.99K
₿5.67
التنبؤ بسعر Honk(honk)
4009 PlotX  PLOT $0.003322
₿0.000000046
-2.81 $346.31K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$987.72
₿0
$664.4K
₿9.22
$346.31K
₿4.8
التنبؤ بسعر PlotX(plot)
4017 Typus  TYPUS $0.000344
₿0.0000000035
-5.72 $344.04K
₿0.85
$0.0003635
₿0.
$0.000341
₿0.
$102.67
₿0
$344.04K
₿3.56
$344.04K
₿0.85
التنبؤ بسعر Typus(typus)
4020 Optimus AI  OPTI $0.003438
₿0.00000012
1.64 $343.81K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$399.99
₿0
$343.81K
₿12.42
$343.81K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4021 Choise.ai  CHO $0.0005983
₿0.000000017
-6.92 $343.94K
₿1.96
$0.0006796
₿0.
$0.0005948
₿0.
$51.29K
₿0
$598.49K
₿17.85
$343.94K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4025 Shiro Neko  SHIRO $0.000000000447
₿0.000000000000016
-10.94 $342.9K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$6.91K
₿0
$342.9K
₿12.7
$342.9K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4029 Bifrost Native Coin  BNC $0.009125
₿0.00000024
0.99 $342.09K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$149.35K
₿0
$730.09K
₿19.58
$342.09K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4040 OmniCat  OMNI $0.000007459
₿0.000000000071
-1.84 $339.51K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$254.2
₿0
$339.51K
₿3.28
$339.51K
₿3.28
التنبؤ بسعر OmniCat(omni)
4041 Acala  ACA $0.0002909
₿0.0000000050
2.22 $339.45K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.59K
₿0
$465.53K
₿8.1
$339.45K
₿5.9
التنبؤ بسعر Acala(aca)
4043 Kamala Horris  KAMA $0.0003401
₿0.0000000029
-6.21 $338.63K
₿2.96
$0.0003573
₿0.
$0.0003288
₿0.
$2.41K
₿0
$338.63K
₿2.96
$338.63K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4045 BananaCat  BCAT $0.0003579
₿0.0000000058
-4.20 $338.08K
₿5.57
$0.0003745
₿0.
$0.0003519
₿0.
$1.39K
₿0
$338.08K
₿5.57
$338.08K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4047 Neurahub  NEURA $0.004025
₿0.000000051
-0.78 $337.27K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$942.51
₿0
$402.43K
₿5.2
$337.27K
₿4.36
التنبؤ بسعر Neurahub(neura)
4052 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.38 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4056 Göztepe S.K. Fan Token  GOZ $0.07248
₿0.0000015
-4.71 $335.04K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$57.16K
₿0
$507.43K
₿10.68
$335.04K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4057 NerveNetwork  NVT $0.0007787
₿0.0000000093
0 $334.5K
₿3.97
$0.0007792
₿0.
$0.0007668
₿0.
$5.3
₿0
$1.64M
₿19.68
$334.5K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4058 AXOL  AXOL $0.0003335
₿0.000000010
-8.48 $333.58K
₿10.5
$0.0003621
₿0.
$0.0003308
₿0.
$412.79
₿0
$333.58K
₿10.5
$333.58K
₿10.5
التنبؤ بسعر AXOL(axol)
4064 Minted  MTD $0.001797
₿0.000000027
-2.29 $332.91K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$774.4
₿0
$1.8M
₿27.22
$332.91K
₿5.04
التنبؤ بسعر Minted(mtd)
4065 michi [OLD]  $MICHI $0.0005988
₿0.000000011
-4.07 $332.79K
₿6.53
$0.0006237
₿0.
$0.0005908
₿0.
$397.72
₿0
$332.79K
₿6.53
$332.79K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4067 Alvara Protocol  ALVA $0.002798
₿0.000000057
-6.64 $331.62K
₿6.53
$0.002968
₿0.
$0.002752
₿0.
$416.75
₿0
$555.9K
₿11.35
$331.62K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4068 ISKRA Token  ISK $0.0005162
₿0.000000010
-5.22 $331.68K
₿6.36
$0.0005447
₿0.
$0.0005161
₿0.
$521.07
₿0
$514.64K
₿10.26
$331.68K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4069 MongCoin  MONG $0.00000000048
₿0.0000000000000072
-4.37 $331.34K
₿5.01
$0.000000000502
₿0.
$0.000000000472
₿0.
$358.57
₿0
$331.34K
₿5.01
$331.34K
₿5.01
التنبؤ بسعر MongCoin(mong)
4072 Prism  PRISM $0.00018
₿0.0000000048
-65.32 $330.46K
₿8.83
$0.0005193
₿0.
$0.0001791
₿0.
$4.39K
₿0
$330.46K
₿8.83
$330.46K
₿8.83
التنبؤ بسعر Prism(prism)
4078 Valencia CF Fan Token  VCF $0.0453
₿0.00000077
-1.26 $329.02K
₿5.23
$0.04592
₿0.
$0.0447
₿0.
$11.26K
₿0
$453.07K
₿7.74
$329.02K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4081 WATER Coin  WATER $0.00000448
₿0.000000000059
-3.13 $327.63K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.16
₿0
$327.63K
₿4.38
$327.63K
₿4.38
التنبؤ بسعر WATER Coin(water)
4082 Spore  SPORE $0.000000000011
₿0.00000000000000013
-4.75 $327.01K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$98.11
₿0
$327.01K
₿4.04
$327.01K
₿4.04
التنبؤ بسعر Spore(spore)
4086 Opus Genesis  OPUS $0.0006511
₿0.000000014
-4.88 $325.58K
₿14.83
$0.0006838
₿0.
$0.0006395
₿0.
$718.33
₿0
$651.16K
₿14.83
$325.58K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4090 RecTime  RTIME $0.000000007997
₿0.00000000000010
0 $324.4K
₿4.37
$0.000000007997
₿0.
$0.000000007994
₿0.
$363.15
₿0
$324.4K
₿4.37
$324.4K
₿4.37
التنبؤ بسعر RecTime(rtime)
4093 Blockasset  BLOCK $0.001038
₿0.000000020
-0.24 $323.83K
₿6.54
$0.001041
₿0.
$0.001037
₿0.
$33.43
₿0
$323.83K
₿6.54
$323.83K
₿6.54
التنبؤ بسعر Blockasset(block)
4100 Grape  GRP $0.03395
₿0.00000077
2.90 $322.6K
₿3.44
$0.03736
₿0.
$0.03299
₿0.
$28.19
₿0
$339.58K
₿7.71
$322.6K
₿3.44
التنبؤ بسعر Grape(grp)
4102 PolkaFoundry  PKF $0.00209
₿0.000000029
0 $322.26K
₿4.51
$0.00209
₿0.
$0.002064
₿0.
$1.07
₿0
$418.05K
₿5.86
$322.26K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4103 Sharpe AI  SAI $0.0008847
₿0.000000012
-3.59 $322.3K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$111.56K
₿0
$884.7K
₿12.53
$322.3K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4105 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.78K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.82
₿0
$321.78K
₿4.63
$321.78K
₿4.63
التنبؤ بسعر DeRace(zerc)
4106 WiFi Map  WIFI $0.0004011
₿0.0000000037
-7.38 $320.88K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$119.98
₿0
$400.69K
₿3.76
$320.88K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4107 CatGPT  CATGPT $0.00006632
₿0.00000000080
-3.01 $320.33K
₿3.9
$0.00006833
₿0.
$0.00006478
₿0.
$19.81
₿0
$320.33K
₿3.9
$320.33K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4108 Globiance Exchange  GBEX $0.000000000869
₿0.000000000000015
-7.69 $319.95K
₿5.54
$0.000000000955
₿0.
$0.000000000861
₿0.
$63.03
₿0
$434.37K
₿7.52
$319.95K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4111 Per Community  PER $0.0005311
₿0.0000000083
-6.60 $318.51K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.19K
₿0
$318.51K
₿5
$318.51K
₿5
التنبؤ بسعر Per Community(per)
4113 Bifrost Voucher MANTA  VMANTA $0.07885
₿0.000010
-5.08 $317.89K
₿40.52
$0.08297
₿0.
$0.07651
₿0.
$11.09
₿0
$317.89K
₿40.52
$317.89K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4115 Revuto  REVU $0.001741
₿0.000000027
-7.99 $317.18K
₿4.92
$0.001913
₿0.
$0.001741
₿0.
$23.47K
₿0
$487.88K
₿7.57
$317.18K
₿4.92
التنبؤ بسعر Revuto(revu)
4117 LandWolf  WOLF $0.00003161
₿0.00000000047
-2.75 $316.09K
₿4.77
$0.00003248
₿0.
$0.00003104
₿0.
$204.08
₿0
$316.09K
₿4.77
$316.09K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4118 Luce  LUCE $0.0003165
₿0.0000000056
-2.93 $316.68K
₿5.66
$0.0003258
₿0.
$0.0003105
₿0.
$26.66K
₿0
$316.68K
₿5.66
$316.68K
₿5.66
التنبؤ بسعر Luce(luce)
4120 SatoshAI  SAI $0.0001506
₿0.0000000015
-6.67 $316.29K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$192.54
₿0
$316.29K
₿3.3
$316.29K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4122 Infinity Rocket  IRT $0.002179
₿0.000000036
-0.74 $315.59K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.35K
₿0
$435.99K
₿7.37
$315.59K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4123 Biometric Financial  BIOFI $0.00003848
₿0.0000000012
-3.97 $315.4K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.41K
₿0
$384.88K
₿12.51
$315.4K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4124 Sora Validator Token  VAL $0.00565
₿0.00000012
-2.14 $315.57K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$110.77
₿0
$564.92K
₿12.72
$315.57K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4125 Ethervista  VISTA $0.3497
₿0.000015
-5.37 $312.47K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$53.99K
₿0
$312.47K
₿14.17
$312.47K
₿14.17
التنبؤ بسعر Ethervista(vista)
4132 Strategic Bitcoin Reserve  SBR $0.01489
₿0.00000029
-4.05 $313.3K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.01K
₿0
$313.3K
₿6.27
$313.3K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4137 Blend  BLND $0.004632
₿0.00000060
-19.02 $311K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$21K
₿0
$311K
₿40.89
$311K
₿21.48
التنبؤ بسعر Blend(blnd)
4138 HAVAH  HVH $0.00004007
₿0.00000000076
1.02 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.61K
₿0
$400.66K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4142 UXLINK  UXLINK $0.0003098
₿0.000000012
-8.21 $309.33K
₿10.44
$0.0003425
₿0.
$0.0003025
₿0.
$16.67K
₿0
$309.8K
₿12.18
$309.33K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4147 bitsCrunch Token  BCUT $0.0003789
₿0.000000013
-6.68 $308.3K
₿9.81
$0.0004899
₿0.
$0.0003668
₿0.
$24.03K
₿0
$378.93K
₿13.88
$308.3K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4152 Joule  JOULE $0.0002669
₿0.0000000063
-3.69 $308.36K
₿6.98
$0.0002761
₿0.
$0.0002591
₿0.
$2.55
₿0
$310K
₿7.02
$308.36K
₿6.98
التنبؤ بسعر Joule(joule)
4153 Injective Quants  QUNT $0.0005054
₿0.0000000078
-4.46 $305.75K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$269.08
₿0
$305.75K
₿4.79
$305.75K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4155 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.62 $306.41K
₿3.99
$0.00003113
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4156 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-39.51 $306.21K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.21K
₿23.67
$306.21K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4163 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1061
₿0.0000016
-0.71 $303.71K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.04M
₿0
$1.06M
₿16.57
$303.71K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4166 Toad (SOL)  $TOAD $0.00000000072
₿0.000000000000012
-0.52 $302.72K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$987.32
₿0
$302.72K
₿5.25
$302.72K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4167 Wise Monkey  MONKY $0.00000003558
₿0.0000000000027
-2.20 $302.46K
₿23.6
$0.00000003636
₿0.
$0.0000000351
₿0.
$105.16
₿0
$302.46K
₿23.6
$302.46K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4177 First Convicted RACCON  FRED $0.0003008
₿0.0000000046
-4.90 $300.81K
₿4.69
$0.0003163
₿0.
$0.0002957
₿0.
$31.95K
₿0
$300.81K
₿4.69
$300.81K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4178 RIBBIT  RBT $0.0000007383
₿0.0000000000077
-8.57 $300.56K
₿3.17
$0.0000008074
₿0.
$0.0000007284
₿0.
$1.81K
₿0
$300.56K
₿3.17
$300.56K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4181 Kite  KITE $0.3512
₿0.000012
2.76 $300.28K
₿10.93
$0.3549
₿0.
$0.3356
₿0.
$284.87
₿0
$300.23K
₿10.95
$300.28K
₿10.93
التنبؤ بسعر Kite(kite)
4183 Baby Pepe  BABYPEPE $0.0000007135
₿0.000000000015
-13.66 $300.12K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.45K
₿0
$300.12K
₿6.35
$300.12K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4186 supercycle(real)  SUPERCYCLE $0.0003016
₿0.0000000073
-5.02 $299.35K
₿7.27
$0.0003157
₿0.
$0.0002961
₿0.
$367.74
₿0
$299.35K
₿7.27
$299.35K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4193 UXD Stablecoin  UXD $1
₿0.000015
0.01* $297.68K
₿4.59
$1
₿0.
$0.9997
₿0.
$684.63
₿0
$9M
₿138.94
$297.68K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4195 dotmoovs  MOOV $0.0002924
₿0.0000000037
-2.36 $292.45K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$21.53K
₿0
$292.45K
₿3.78
$292.45K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4198 Deri Protocol  DERI $0.0006346
₿0.000000015
-4.72 $296.94K
₿1.99
$0.0006647
₿0.
$0.0006241
₿0.
$19.58
₿0
$296.94K
₿7.11
$296.94K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4201 Wall Street Memes  WSM $0.0001492
₿0.0000000020
-1.92 $296.47K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$3.09
₿0
$298.6K
₿4.07
$296.47K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4212 Iona by Virtuals  IONA $0.0002919
₿0.0000000044
0 $292K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.23
₿0
$292K
₿4.5
$292K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4213 Andy  ANDY $0.0002919
₿0.0000000091
0 $291.9K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$563.94
₿0
$291.9K
₿9.16
$291.9K
₿9.16
التنبؤ بسعر Andy(andy)
4214 Spectral  SPEC $0.005482
₿0.00000066
-8.17 $291.41K
₿13.68
$0.006011
₿0.
$0.005278
₿0.
$161.55
₿0
$548.23K
₿66.36
$291.41K
₿13.68
التنبؤ بسعر Spectral(spec)
4218 CLever  CLEV $2
₿0.000018
-0.18 $290.83K
₿2.82
$2
₿0.
$1.99
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4219 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4220 Unifi Protocol DAO  UNFI $0.02906
₿0.00000046
-4.50 $290.71K
₿3.69
$0.03064
₿0.
$0.02827
₿0.
$2.14K
₿0
$290.71K
₿4.68
$290.71K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4223 Pchain  PI $0.0002847
₿0.0000000080
0.01 $290.11K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.65K
₿12.6
$290.11K
₿8.22
التنبؤ بسعر Pchain(pi)
4225 e-Radix  EXRD $0.000443
₿0.000000012
0 $289.66K
₿8.76
$0.0004432
₿0.
$0.000443
₿0.
$8.79
₿0
$289.66K
₿8.76
$289.66K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4226 Pleasure Coin  NSFW $0.00000438
₿0.00000000011
-2.59 $290.94K
₿7.3
$0.00000448
₿0.
$0.00000423
₿0.
$17.22
₿0
$302.03K
₿7.69
$290.94K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4227 Fud the Pug  FUD $0.000000005014
₿0.000000000000086
-1.79 $288.36K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$735.69
₿0
$378.58K
₿6.56
$288.36K
₿5
التنبؤ بسعر Fud the Pug(fud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$63.64B
إجمالي حجم التداول
BTC 59.60%   •   ETH 10.49%
السيطرة
Select currency