صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	HeeeHeee HEEHEE	$0.0008325 ₿0.000000013	3.86	$643.26K ₿10.32	$0.0008368 ₿0.000000013	$0.0007912 ₿0.000000012	$1.78K ₿0.03	$643.26K ₿10.32	$643.26K ₿10.32
3337	Terminus TERMINUS	$0.006418 ₿0.00000010	-1.77	$641.82K ₿10.34	$0.006743 ₿0.00000010	$0.006415 ₿0.00000010	$37.44K ₿0.6	$641.82K ₿10.34	$641.82K ₿10.34
3339	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3341	Belt BELT	$0.02894 ₿0.00000046	0.82	$641.31K ₿10.34	$0.02898 ₿0.00000046	$0.02843 ₿0.00000046	$47.54 ₿0	$1.56M ₿25.21	$641.31K ₿10.34
3345	Billy BILLY	$0.0006509 ₿0.000000010	1.28	$639.79K ₿10.28	$0.0006577 ₿0.000000010	$0.0006376 ₿0.000000010	$8.03K ₿0.13	$639.79K ₿10.28	$639.79K ₿10.28
3347	ScPrime SCP	$0.01125 ₿0.00000018	-0.01*	$636.92K ₿10.27	$0.0113 ₿0.00000018	$0.01123 ₿0.00000018	$1.97K ₿0.03	$636.92K ₿10.27	$636.92K ₿10.27
3348	Banano BAN	$0.0003916 ₿0.0000000063	0.41	$635.45K ₿10.26	$0.0004499 ₿0.0000000072	$0.0003895 ₿0.0000000062	$1.69K ₿0.03	$751.43K ₿12.14	$635.45K ₿10.26
3353	42-coin 42	$15,050.88 ₿0.24	0.40	$632.14K ₿10.2	$15,091.05 ₿0.24	$14,891.94 ₿0.24	$7.07 ₿0	$632.14K ₿10.2	$632.14K ₿10.2
3355	Mobox MBOX	$0.001147 ₿0.000000018	3.54	$631.41K ₿10.17	$0.001193 ₿0.000000019	$0.00109 ₿0.000000017	$1.2M ₿19.31	$631.41K ₿10.17	$631.41K ₿10.17
3357	Qi Dao QI	$0.004553 ₿0.000000073	0.40	$629.97K ₿10.15	$0.004619 ₿0.000000075	$0.004515 ₿0.000000073	$5.79 ₿0	$910.7K ₿14.68	$629.97K ₿10.15
3361	BeethovenX sFTMX SFTMX	$0.03163 ₿0.00000050	-0.07	$627.17K ₿10.11	$0.03532 ₿0.00000057	$0.03156 ₿0.00000050	$3.1 ₿0	$627.17K ₿10.11	$627.17K ₿10.11
3363	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3364	MAD MAD	$0.0000006244 ₿0.000000000010	0.18	$624.39K ₿10.06	$0.00000063 ₿0.000000000010	$0.0000006183 ₿0.000000000010	$42.65K ₿0.69	$624.39K ₿10.06	$624.39K ₿10.06
3365	UXLINK UXLINK	$0.0007274 ₿0.000000011	-2.69	$623.45K ₿10.04	$0.0007691 ₿0.000000012	$0.0007181 ₿0.000000011	$76.09K ₿1.23	$727.49K ₿11.72	$623.45K ₿10.04
3367	Turbos Finance TURBOS	$0.00009401 ₿0.0000000015	1.42	$622.32K ₿10.02	$0.00009454 ₿0.0000000015	$0.00009194 ₿0.0000000014	$37.14K ₿0.6	$940.06K ₿15.14	$622.32K ₿10.02
3369	BOB Token BOB	$0.000000899 ₿0.000000000014	2.09	$620.33K ₿10	$0.0000009112 ₿0.000000000014	$0.000000879 ₿0.000000000014	$55.97K ₿0.9	$620.33K ₿10	$620.33K ₿10
3370	xFund XFUND	$62.1 ₿0.0010	0.11	$619.19K ₿10.08	$62.6 ₿0.0010	$61.75 ₿0.0010	$3.35 ₿0	$619.2K ₿10.08	$619.19K ₿10.08
3371	Shrapnel SHRAP	$0.0003997 ₿0.0000000064	3.48	$618.97K ₿9.97	$0.0004004 ₿0.0000000064	$0.0003832 ₿0.0000000062	$174.9 ₿0	$1.2M ₿19.32	$618.97K ₿9.97
3372	sudoswap SUDO	$0.02432 ₿0.00000041	0	$617.75K ₿10.57	$0	$0	$1.73 ₿0	$1.41M ₿24.16	$617.75K ₿10.57
3374	MON Protocol MON	$0.0009603 ₿0.000000015	-44.41	$615.89K ₿9.92	$0.009905 ₿0.00000016	$0.0009145 ₿0.000000014	$1.66K ₿0.03	$904.91K ₿14.58	$615.89K ₿9.92
3376	Persistence XPRT	$0.002366 ₿0.000000037	22.20	$614.9K ₿9.9	$0.002488 ₿0.000000040	$0.001931 ₿0.000000031	$15.55K ₿0.25	$620.18K ₿9.99	$614.9K ₿9.9
3378	Unibot UNIBOT	$0.6408 ₿0.000010	4.94	$640.88K ₿10.33	$0.7103 ₿0.000011	$0.5312 ₿0.0000086	$12.65K ₿0.2	$640.88K ₿10.33	$640.88K ₿10.33
3387	Step App FITFI	$0.0001287 ₿0.0000000020	-7.98	$592.11K ₿9.84	$0.0001468 ₿0.0000000023	$0.0001252 ₿0.0000000020	$261.95K ₿4.22	$592.11K ₿9.84	$592.11K ₿9.84
3392	SALT SALT	$0.006947 ₿0.00000011	-0.08	$607.72K ₿9.79	$0.006981 ₿0.00000011	$0.006796 ₿0.00000011	$50.36 ₿0	$833.65K ₿13.43	$607.72K ₿9.79
3399	Offshift XFT	$0.05974 ₿0.00000096	-0.17	$602.16K ₿9.7	$0.06156 ₿0.00000099	$0.05935 ₿0.00000096	$1.06K ₿0.02	$602.16K ₿9.7	$602.16K ₿9.7
3403	FXN FXN	$0.0006663 ₿0.000000010	0.64	$599.71K ₿9.66	$0.0006663 ₿0.000000010	$0.0006587 ₿0.000000010	$76.51K ₿1.23	$666.31K ₿10.74	$599.71K ₿9.66
3414	Stable STABLE	$0.5942 ₿0.0000096	0.67	$594.23K ₿9.61	$0.7185 ₿0.000011	$0.5894 ₿0.0000095	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3417	Aura Finance AURA	$0.0119 ₿0.00000019	-0.87	$591.1K ₿9.54	$0.01206 ₿0.00000019	$0.01156 ₿0.00000018	$24.4 ₿0	$1.03M ₿16.61	$591.1K ₿9.54
3419	Beercoin BEER	$0.0000006629 ₿0.000000000010	-2.81	$589.32K ₿9.48	$0.000000685 ₿0.000000000011	$0.0000006573 ₿0.000000000010	$2.18K ₿0.04	$589.32K ₿9.48	$589.32K ₿9.48
3420	DeFi Kingdoms JEWEL	$0.005268 ₿0.000000084	-6.03	$593.16K ₿9.48	$0.005611 ₿0.000000091	$0.005226 ₿0.000000084	$0.07 ₿0	$629.2K ₿10.06	$593.16K ₿9.48
3421	MEOW MEOW	$0.0003907 ₿0.0000000062	0.61	$587.61K ₿9.45	$0.0003937 ₿0.0000000063	$0.0003833 ₿0.0000000062	$161.76 ₿0	$3.95M ₿63.47	$587.61K ₿9.45
3423	BasedAI BASEDAI	$0.01644 ₿0.00000026	27.74	$586.56K ₿9.45	$0.01997 ₿0.00000032	$0.01284 ₿0.00000020	$1.01K ₿0.02	$586.56K ₿9.45	$586.56K ₿9.45
3425	Draggin Karma Points DKP	$0.0001469 ₿0.0000000023	2.51	$586.68K ₿9.45	$0.0001521 ₿0.0000000024	$0.0001431 ₿0.0000000023	$285.44 ₿0	$1.18M ₿18.95	$586.68K ₿9.45
3427	FATCAT $FATCAT	$0.0006398 ₿0.000000010	11.41	$581.71K ₿9.42	$0.0006463 ₿0.000000010	$0.0005726 ₿0.0000000092	$1.84K ₿0.03	$638.78K ₿10.34	$581.71K ₿9.42
3429	daCat DACAT	$0.000000001447 ₿0.000000000000023	4.01	$583.34K ₿9.4	$0.000000001449 ₿0.000000000000023	$0.000000001387 ₿0.000000000000022	$952.24 ₿0.02	$583.34K ₿9.4	$583.34K ₿9.4
3430	Shyft Network SHFT	$0.0002497 ₿0.0000000040	0.75	$583.18K ₿9.4	$0.0002547 ₿0.0000000041	$0.0002453 ₿0.0000000039	$183.12 ₿0	$629.37K ₿10.14	$583.18K ₿9.4
3433	Game Meteor Coin GMTO	$0.00002926 ₿0.00000000047	-14.83	$581.77K ₿9.38	$0.00003495 ₿0.00000000056	$0.00002896 ₿0.00000000046	$28.37K ₿0.46	$2.84M ₿45.83	$581.77K ₿9.38
3437	WeSendit WSI	$0.0006667 ₿0.000000010	0.49	$577.92K ₿9.33	$0.0006706 ₿0.000000010	$0.0006585 ₿0.000000010	$632.43 ₿0.01	$991.76K ₿16.02	$577.92K ₿9.33
3438	Jones DAO JONES	$0.09852 ₿0.0000015	1.76	$579.25K ₿9.33	$0.09955 ₿0.0000016	$0.09626 ₿0.0000015	$749.37 ₿0.01	$985.24K ₿15.88	$579.25K ₿9.33
3439	Ternoa CAPS	$0.0003163 ₿0.0000000050	4.02	$578.9K ₿9.33	$0.0003182 ₿0.0000000051	$0.0002956 ₿0.0000000048	$1.36K ₿0.02	$789.81K ₿12.73	$578.9K ₿9.33
3440	Aviator AVI	$0.00007959 ₿0.0000000012	2.94	$578.4K ₿9.33	$0.0000804 ₿0.0000000012	$0.0000771 ₿0.0000000012	$105.11 ₿0	$735.72K ₿11.86	$578.4K ₿9.33
3442	Heurist HEU	$0.002897 ₿0.000000046	3.29	$577.14K ₿9.3	$0.002952 ₿0.000000047	$0.002791 ₿0.000000045	$71.42K ₿1.15	$2.9M ₿46.68	$577.14K ₿9.3
3443	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009194 ₿0.00000014	-0.16	$577.13K ₿9.3	$0.009224 ₿0.00000015	$0.009177 ₿0.00000014	$149.28 ₿0	$919.41K ₿14.82	$577.13K ₿9.3
3444	XOXNO XOXNO	$0.008016 ₿0.00000012	3.96	$577.12K ₿9.29	$0.008271 ₿0.00000013	$0.007592 ₿0.00000012	$1.85K ₿0.03	$801.6K ₿12.91	$577.12K ₿9.29
3446	Kaspy KASPY	$0.00000174 ₿0.000000000028	-2.86	$577.01K ₿9.3	$0.000001799 ₿0.000000000029	$0.00000174 ₿0.000000000027	$17.97K ₿0.29	$577.01K ₿9.3	$577.01K ₿9.3
3447	Raptoreum RTM	$0.00008574 ₿0.0000000013	-1.06	$576.55K ₿9.29	$0.00008668 ₿0.0000000014	$0.00008061 ₿0.0000000013	$3.38K ₿0.05	$1.8M ₿29.02	$576.55K ₿9.29
3448	Thala THL	$0.008181 ₿0.00000013	-0.02	$573.36K ₿9.28	$0.008221 ₿0.00000013	$0.008127 ₿0.00000013	$295.26 ₿0	$818.11K ₿13.24	$573.36K ₿9.28
3450	e-Radix EXRD	$0.0008321 ₿0.000000013	-0.02	$575.89K ₿9.27	$0.0009453 ₿0.000000015	$0.0008227 ₿0.000000013	$11.74K ₿0.19	$575.89K ₿9.27	$575.89K ₿9.27
3451	Prism PRISM	$0.000313 ₿0.0000000050	0.51	$574.42K ₿9.26	$0.0003131 ₿0.0000000051	$0.0003114 ₿0.0000000050	$1.19 ₿0	$574.42K ₿9.26	$574.42K ₿9.26
3452	Darwinia Network Native Token RING	$0.000336 ₿0.0000000054	1.31	$574.15K ₿9.25	$0.0003371 ₿0.0000000054	$0.0003279 ₿0.0000000053	$1.58K ₿0.03	$705.82K ₿11.37	$574.15K ₿9.25
3453	MetaCene MAK	$0.001075 ₿0.000000017	0.10	$574.6K ₿9.24	$0.001075 ₿0.000000017	$0.001072 ₿0.000000017	$11.27K ₿0.18	$1.08M ₿17.31	$574.6K ₿9.24
3458	VCGamers VCG	$0.006341 ₿0.00000010	3.62	$570.77K ₿9.2	$0.00634 ₿0.00000010	$0.005787 ₿0.000000094	$16.92K ₿0.27	$570.77K ₿9.2	$570.77K ₿9.2
3459	XNET Mobile XNET	$0.004145 ₿0.000000066	-10.74	$569.89K ₿9.19	$0.004678 ₿0.000000075	$0.004096 ₿0.000000066	$2.04K ₿0.03	$5.4M ₿87.19	$569.89K ₿9.19
3461	bitsCrunch Token BCUT	$0.0008066 ₿0.000000012	-5.89	$569.7K ₿9.18	$0.0008635 ₿0.000000013	$0.0007866 ₿0.000000012	$39.86K ₿0.64	$806.63K ₿13	$569.7K ₿9.18
3465	Zero1 Labs DEAI	$0.001954 ₿0.000000031	-3.29	$568.54K ₿9.16	$0.00234 ₿0.000000038	$0.001883 ₿0.000000030	$65.15K ₿1.05	$1.95M ₿31.49	$568.54K ₿9.16
3469	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3470	Hacash HAC	$0.3128 ₿0.0000050	3.62	$566.41K ₿9.13	$0.3133 ₿0.0000050	$0.2928 ₿0.0000047	$6.19K ₿0.1	$566.41K ₿9.13	$566.41K ₿9.13
3472	Spheroid Universe SPH	$0.000214 ₿0.0000000034	1.01	$565.32K ₿9.11	$0.0002158 ₿0.0000000034	$0.0002104 ₿0.0000000034	$6.98 ₿0	$565.32K ₿9.11	$565.32K ₿9.11
3473	Cosplay Token COT	$0.0006151 ₿0.0000000099	0.33	$565.05K ₿9.11	$0.000616 ₿0.000000010	$0.000611 ₿0.0000000098	$77.48K ₿1.25	$615.2K ₿9.91	$565.05K ₿9.11
3475	Presearch PRE	$0.000658 ₿0.000000010	-8.37	$563.93K ₿9.09	$0.0007376 ₿0.000000012	$0.0006352 ₿0.000000010	$4.88K ₿0.08	$658.07K ₿10.6	$563.93K ₿9.09
3479	DeepBrain Chain DBC	$0.0001758 ₿0.0000000028	3.53	$562.66K ₿9.07	$0.0001857 ₿0.0000000030	$0.0001665 ₿0.0000000026	$4.73K ₿0.08	$1.76M ₿28.34	$562.66K ₿9.07
3481	Alpha Finance ALPHA	$0.0005694 ₿0.0000000091	-8.15	$562.01K ₿9.06	$0.0006412 ₿0.000000010	$0.0005531 ₿0.0000000088	$8.78K ₿0.14	$569.41K ₿9.18	$562.01K ₿9.06
3483	Passage PASG	$0.000406 ₿0.0000000065	-1.11	$561.59K ₿9.05	$0.0004263 ₿0.0000000069	$0.0004046 ₿0.0000000065	$148.51 ₿0	$564.49K ₿9.1	$561.59K ₿9.05
3485	Ithaca Protocol ITHACA	$0.002153 ₿0.000000034	-34.68	$559.68K ₿9.02	$0.01558 ₿0.00000025	$0.0019 ₿0.000000030	$257.38K ₿4.15	$1.99M ₿32.05	$559.68K ₿9.02
3486	Andy ANDY	$0.0005588 ₿0.0000000090	1.59	$558.86K ₿9.01	$0.0005635 ₿0.0000000091	$0.0005447 ₿0.0000000088	$16.25 ₿0	$558.86K ₿9.01	$558.86K ₿9.01
3488	Fren Pet FP	$0.07697 ₿0.0000012	1.75	$557.72K ₿8.97	$0.07758 ₿0.0000012	$0.07486 ₿0.0000012	$2.64K ₿0.04	$557.72K ₿8.97	$557.72K ₿8.97
3491	Super Champs CHAMP	$0.0005841 ₿0.0000000094	5.52	$555.3K ₿8.95	$0.0005902 ₿0.0000000095	$0.0005529 ₿0.0000000089	$1.27K ₿0.02	$584.12K ₿9.41	$555.3K ₿8.95
3497	MEOW MEOW	$0.000006109 ₿0.000000000098	20.85	$549.5K ₿8.85	$0.00000615 ₿0.00000000010	$0.00000502 ₿0.000000000081	$891.02 ₿0.01	$549.5K ₿8.85	$549.5K ₿8.85
3499	Ajna Protocol AJNA	$0.0006907 ₿0.000000011	0.15	$548.99K ₿8.85	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000011	$57.45K ₿0.93	$683.36K ₿11.01	$548.99K ₿8.85
3500	Nostra NSTR	$0.005482 ₿0.000000088	0.98	$548.58K ₿8.84	$0.005509 ₿0.000000088	$0.005383 ₿0.000000087	$237.4 ₿0	$548.58K ₿8.84	$548.58K ₿8.84
3503	POOH POOH	$0.000000001302 ₿0.000000000000020	2.48	$548.1K ₿8.83	$0.000000001304 ₿0.000000000000021	$0.000000001263 ₿0.000000000000020	$113.57 ₿0	$548.1K ₿8.83	$548.1K ₿8.83
3505	Stryke SYK	$0.008045 ₿0.00000012	2.53	$545.45K ₿8.8	$0.008117 ₿0.00000013	$0.007805 ₿0.00000012	$101.82 ₿0	$545.45K ₿8.8	$545.45K ₿8.8
3506	HYDRA HYDRA	$0.0000000756 ₿0.0000000000012	6.22	$545.09K ₿8.78	$0.0000000798 ₿0.0000000000013	$0.00000006715 ₿0.0000000000010	$1.2K ₿0.02	$545.09K ₿8.78	$545.09K ₿8.78
3510	Rkey RKEY	$0.001042 ₿0.000000016	-2.61	$543.43K ₿8.76	$0.001072 ₿0.000000017	$0.001042 ₿0.000000016	$18.98 ₿0	$1.03M ₿16.66	$543.43K ₿8.76
3514	Gamium GMM	$0.00001099 ₿0.00000000017	-1.06	$538.57K ₿8.68	$0.00001113 ₿0.00000000018	$0.00001031 ₿0.00000000016	$9.4K ₿0.15	$549.96K ₿8.86	$538.57K ₿8.68
3521	Plugin PLI	$0.00131 ₿0.000000021	-7.35	$537.38K ₿8.66	$0.001513 ₿0.000000024	$0.001293 ₿0.000000021	$72.08K ₿1.17	$655.34K ₿10.56	$537.38K ₿8.66
3523	Pchain PI	$0.0005263 ₿0.0000000084	13.22	$536.25K ₿8.64	$0.0005264 ₿0.0000000085	$0.0004545 ₿0.0000000073	$2.38K ₿0.04	$821.91K ₿13.24	$536.25K ₿8.64
3524	NutCoin NUT	$0.00000002553 ₿0.00000000000041	2.17	$536.14K ₿8.64	$0.0000000257 ₿0.00000000000041	$0.00000002496 ₿0.00000000000040	$334.37K ₿5.39	$536.14K ₿8.64	$536.14K ₿8.64
3525	Black Dragon BLACKDRAGON	$0.000000006912 ₿0.00000000000011	3.10	$536.4K ₿8.64	$0.000000007223 ₿0.00000000000011	$0.000000006607 ₿0.00000000000010	$4.31K ₿0.07	$536.4K ₿8.64	$536.4K ₿8.64
3529	Solanium SLIM	$0.005351 ₿0.000000085	-1.52	$535.1K ₿8.62	$0.005462 ₿0.000000088	$0.005311 ₿0.000000085	$2.08K ₿0.03	$535.1K ₿8.62	$535.1K ₿8.62
3532	Cashaa CAS	$0.0007344 ₿0.000000011	0.02	$533.1K ₿8.69	$0.0007345 ₿0.000000011	$0.0007341 ₿0.000000011	$1.27 ₿0	$734.41K ₿11.97	$533.1K ₿8.69
3533	PlayDapp PDA	$0.0008119 ₿0.000000013	2.47	$533.04K ₿8.59	$0.0008356 ₿0.000000013	$0.0007709 ₿0.000000012	$13.78K ₿0.22	$568.36K ₿9.16	$533.04K ₿8.59
3534	BABB BAX	$0.00000669 ₿0.00000000010	-18.93	$532.91K ₿8.59	$0.00000827 ₿0.00000000013	$0.00000635 ₿0.00000000010	$15.02K ₿0.24	$535.59K ₿8.63	$532.91K ₿8.59
3536	Solchat CHAT	$0.05925 ₿0.00000095	6.52	$532.82K ₿8.59	$0.06007 ₿0.00000096	$0.05554 ₿0.00000090	$37.38K ₿0.6	$532.82K ₿8.59	$532.82K ₿8.59
3539	Carrot CRT	$57.98 ₿0.00093	-0.01*	$531.76K ₿8.57	$57.99 ₿0.00094	$57.98 ₿0.00093	$1.18 ₿0	$531.76K ₿8.57	$531.76K ₿8.57
3540	OSCAR OSCAR	$0.0006062 ₿0.0000000097	-0.34	$539.7K ₿8.7	$0.0006127 ₿0.0000000099	$0.0005882 ₿0.0000000094	$61.58K ₿0.99	$539.7K ₿8.7	$539.7K ₿8.7
3541	Neoxa NEOX	$0.00005042 ₿0.00000000081	-4.05	$530.87K ₿8.56	$0.00005254 ₿0.00000000085	$0.00004491 ₿0.00000000073	$5.91K ₿0.1	$530.87K ₿8.56	$530.87K ₿8.56
3543	Switcheo DMX	$0.0003082 ₿0.0000000049	-0.03	$530.27K ₿8.55	$0.0003099 ₿0.0000000050	$0.0003028 ₿0.0000000049	$7.69 ₿0	$665.67K ₿10.73	$530.27K ₿8.55
3545	ORA Coin ORA	$0.009395 ₿0.00000015	104.02	$529.1K ₿8.53	$0.01112 ₿0.00000018	$0.004575 ₿0.000000074	$296.98 ₿0	$3.13M ₿50.46	$529.1K ₿8.53
3547	Edge Matrix Computing EMC	$0.002584 ₿0.000000041	-33.42	$528.47K ₿8.51	$0.004133 ₿0.000000067	$0.002384 ₿0.000000038	$8.95K ₿0.14	$2.53M ₿40.8	$528.47K ₿8.51
3548	TPRO Network TPRO	$0.0004643 ₿0.0000000074	-0.28	$528.32K ₿8.51	$0.0004687 ₿0.0000000075	$0.000463 ₿0.0000000074	$22.59 ₿0	$528.32K ₿8.51	$528.32K ₿8.51
3551	Nominex NMX	$0.002351 ₿0.000000037	0.20	$527.2K ₿8.49	$0.002354 ₿0.000000038	$0.002332 ₿0.000000037	$117.81 ₿0	$527.2K ₿8.49	$527.2K ₿8.49
3552	MINATIVERSE MNTC	$0.09626 ₿0.0000015	0.65	$527.05K ₿8.49	$0.09741 ₿0.0000015	$0.09024 ₿0.0000014	$1.59K ₿0.03	$996.33K ₿16.05	$527.05K ₿8.49
3555	Wicrypt WNT	$0.002624 ₿0.000000042	-0.70	$524.89K ₿8.46	$0.0027 ₿0.000000044	$0.002548 ₿0.000000041	$36.18K ₿0.58	$524.89K ₿8.46	$524.89K ₿8.46
3557	Hakka Finance HAKKA	$0.001794 ₿0.000000029	2.11	$524.77K ₿8.46	$0.001818 ₿0.000000029	$0.001551 ₿0.000000025	$14.57K ₿0.24	$757.12K ₿12.2	$524.77K ₿8.46
3559	Tarot V1 TAROT	$0.007749 ₿0.00000012	0.84	$524.67K ₿8.45	$0.00775 ₿0.00000012	$0.007685 ₿0.00000012	$2.75 ₿0	$774.99K ₿12.49	$524.67K ₿8.45
3560	XAYA WCHI	$0.008989 ₿0.00000014	3.09	$523.42K ₿8.43	$0.009177 ₿0.00000014	$0.0085 ₿0.00000013	$2.67K ₿0.04	$694.94K ₿11.2	$523.42K ₿8.43
3563	Guacamole GUAC	$0.000000005316 ₿0.000000000000085	2.90	$522.38K ₿8.42	$0.000000005314 ₿0.000000000000086	$0.000000005163 ₿0.000000000000083	$5.53K ₿0.09	$522.38K ₿8.42	$522.38K ₿8.42
3567	Tokenomy TEN	$0.004505 ₿0.000000072	6.56	$520.42K ₿8.39	$0.004507 ₿0.000000072	$0.004224 ₿0.000000068	$0.58 ₿0	$901.18K ₿14.52	$520.42K ₿8.39
3569	Pussy Financial PUSSY	$0.00000237 ₿0.000000000038	2.14	$518.12K ₿8.35	$0.000002389 ₿0.000000000038	$0.000002309 ₿0.000000000037	$51.14 ₿0	$996.39K ₿16.06	$518.12K ₿8.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}