صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3919 BinStarter  BSR $0.006384
₿0.000000093
-2.17 $372.84K
₿5.47
$0.006524
₿0.
$0.006348
₿0.
$395.25
₿0
$638.43K
₿9.37
$372.84K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3920 QuiverX  QRX $0.003898
₿0.000000055
-3.25 $372.36K
₿5.02
$0.00403
₿0.
$0.003898
₿0.
$370.44
₿0
$389.84K
₿5.51
$372.36K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3921 Presearch  PRE $0.0003987
₿0.0000000081
1.44 $371.91K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$288.15
₿0
$398.79K
₿8.11
$371.91K
₿7
التنبؤ بسعر Presearch(pre)
3927 Alongside Crypto Market Index  AMKT $184.81
₿0.0020
-4.31 $371.24K
₿4.4
$192.81
₿0.
$177.45
₿0.
$25.23
₿0
$371.24K
₿4.4
$371.24K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3932 Mazze  MAZZE $0.0001388
₿0.0000000021
-5.97 $370.63K
₿5.64
$0.0001473
₿0.
$0.0001366
₿0.
$178.93
₿0
$671.64K
₿10.34
$370.63K
₿5.64
التنبؤ بسعر Mazze(mazze)
3936 UnlockProtocolToken  UP $0.000666
₿0.000000020
-4.08 $369.84K
₿5.65
$0.0006932
₿0.
$0.0006557
₿0.
$96.02
₿0
$666.01K
₿20.25
$369.84K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3938 Everton Fan Token  EFC $0.04477
₿0.00000077
-1.27 $368.95K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$629.98K
₿0
$447.74K
₿7.78
$368.95K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3941 Luna Inu  LINU $0.000000000491
₿0.0000000000000075
0 $367.83K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.77
₿0
$490.98K
₿7.54
$367.83K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3949 Toad Killer  $TOAD $0.000000000863
₿0.000000000000016
-3.40 $362.92K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$787.77
₿0
$362.92K
₿6.92
$362.92K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3954 Super Champs  CHAMP $0.0003776
₿0.0000000074
-10.53 $361.68K
₿7.16
$0.0004222
₿0.
$0.0003716
₿0.
$1.37K
₿0
$377.65K
₿7.51
$361.68K
₿7.16
التنبؤ بسعر Super Champs(champ)
3955 Happy Cat  HAPPY $0.0001083
₿0.0000000020
-2.68 $361.03K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$30.9K
₿0
$361.03K
₿6.68
$361.03K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3960 FIO Protocol  FIO $0.0003886
₿0.0000000047
-3.17 $359.95K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$979.28
₿0
$388.69K
₿4.8
$359.95K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3961 Antfarm Token  ATF $0.0661
₿0.00000079
-11.46 $359.62K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.76K
₿0
$359.62K
₿4.68
$359.62K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3962 KLEVA  KLEVA $0.005215
₿0.00000012
3.07 $359.42K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$350.11
₿0
$359.42K
₿8.44
$359.42K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3963 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.71K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.71K
₿31.84
التنبؤ بسعر AVC(avc)
3965 MEOW  MEOW $0.00000398
₿0.000000000091
-3.87 $358.52K
₿8.26
$0.00000414
₿0.
$0.000003929
₿0.
$3.86
₿0
$358.52K
₿8.26
$358.52K
₿8.26
التنبؤ بسعر MEOW(meow)
3966 Any Inu  AI $0.0000008501
₿0.000000000012
-5.75 $357.64K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.28K
₿0
$357.64K
₿5.11
$357.64K
₿5.11
التنبؤ بسعر Any Inu(ai)
3968 JustAnEgg  EGG $0.0008938
₿0.000000011
-3.64 $356.99K
₿4.68
$0.0009262
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3973 Shikoku  SHIK $0.000000000376
₿0.0000000000000071
-2.64 $355.76K
₿6.79
$0.000000000386
₿0.
$0.00000000037
₿0.
$2.15K
₿0
$355.76K
₿6.79
$355.76K
₿6.79
التنبؤ بسعر Shikoku(shik)
3977 BEPRO Network  LX $0.00003546
₿0.0000000019
-3.92 $354.63K
₿19.26
$0.00003681
₿0.
$0.00003453
₿0.
$528.27
₿0
$354.63K
₿19.26
$354.63K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3980 Ferma  FERMA $0.03217
₿0.00000040
-1.71 $353.93K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$48.77K
₿0
$353.93K
₿4.42
$353.93K
₿4.42
التنبؤ بسعر Ferma(ferma)
3990 Doland Tremp  TREMP $0.003518
₿0.000000063
-1.83 $351.7K
₿6.33
$0.003579
₿0.
$0.003453
₿0.
$1.34K
₿0
$351.7K
₿6.33
$351.7K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3992 Heurist  HEU $0.001256
₿0.000000047
7.46 $350.73K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$92.09
₿0
$1.26M
₿47.26
$350.73K
₿9.42
التنبؤ بسعر Heurist(heu)
3995 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.67 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3997 Shibwifhatcoin  SHIB $0.0003523
₿0.000000012
-4.95 $350.17K
₿12.53
$0.0003667
₿0.
$0.0003458
₿0.
$1.39K
₿0
$350.17K
₿12.53
$350.17K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
3999 BlackCardCoin  BCCOIN $0.004991
₿0.00000060
25.12 $349.37K
₿6.02
$0.005372
₿0.
$0.003907
₿0.
$523.93
₿0
$349.37K
₿42.17
$349.37K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4002 Honk  HONK $0.0003526
₿0.0000000057
-4.33 $349.11K
₿5.67
$0.0003681
₿0.
$0.0003461
₿0.
$277.63
₿0
$352.65K
₿5.73
$349.11K
₿5.67
التنبؤ بسعر Honk(honk)
4011 PlotX  PLOT $0.003322
₿0.000000046
-2.92 $346.35K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$987.71
₿0
$664.49K
₿9.22
$346.35K
₿4.8
التنبؤ بسعر PlotX(plot)
4016 Typus  TYPUS $0.0003448
₿0.0000000035
-5.54 $344.86K
₿0.85
$0.0003635
₿0.
$0.000341
₿0.
$102.92
₿0
$344.86K
₿3.56
$344.86K
₿0.85
التنبؤ بسعر Typus(typus)
4020 Choise.ai  CHO $0.0005985
₿0.000000017
-10.19 $343.98K
₿1.96
$0.0006796
₿0.
$0.0005948
₿0.
$50.39K
₿0
$598.56K
₿17.85
$343.98K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4021 Optimus AI  OPTI $0.003438
₿0.00000012
1.64 $343.82K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$399.99
₿0
$343.82K
₿12.42
$343.82K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4025 Shiro Neko  SHIRO $0.000000000447
₿0.000000000000016
-10.96 $342.91K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$6.94K
₿0
$342.91K
₿12.7
$342.91K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4027 Bifrost Native Coin  BNC $0.009132
₿0.00000024
1.09 $342.31K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$127.22K
₿0
$730.57K
₿19.58
$342.31K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4040 Acala  ACA $0.0002909
₿0.0000000050
2.22 $339.46K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.59K
₿0
$465.55K
₿8.1
$339.46K
₿5.9
التنبؤ بسعر Acala(aca)
4042 OmniCat  OMNI $0.000007459
₿0.000000000071
-1.86 $339.62K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$254.28
₿0
$339.62K
₿3.28
$339.62K
₿3.28
التنبؤ بسعر OmniCat(omni)
4043 BananaCat  BCAT $0.0003585
₿0.0000000058
-4.14 $338.62K
₿5.57
$0.0003745
₿0.
$0.0003519
₿0.
$1.39K
₿0
$338.62K
₿5.57
$338.62K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4044 Kamala Horris  KAMA $0.0003402
₿0.0000000029
-6.23 $338.74K
₿2.96
$0.0003573
₿0.
$0.0003288
₿0.
$2.41K
₿0
$338.74K
₿2.96
$338.74K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4047 Neurahub  NEURA $0.004025
₿0.000000051
-1.04 $337.33K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$942.49
₿0
$402.5K
₿5.2
$337.33K
₿4.36
التنبؤ بسعر Neurahub(neura)
4053 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.63 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4055 AXOL  AXOL $0.0003351
₿0.000000010
-8.14 $335.13K
₿10.5
$0.0003621
₿0.
$0.0003308
₿0.
$414.75
₿0
$335.13K
₿10.5
$335.13K
₿10.5
التنبؤ بسعر AXOL(axol)
4056 NerveNetwork  NVT $0.0007797
₿0.0000000093
0 $334.96K
₿3.97
$0.0007792
₿0.
$0.0007668
₿0.
$5.31
₿0
$1.64M
₿19.68
$334.96K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4057 Göztepe S.K. Fan Token  GOZ $0.07248
₿0.0000015
-4.71 $335.02K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$57.18K
₿0
$507.41K
₿10.68
$335.02K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4063 Minted  MTD $0.001796
₿0.000000027
-2.44 $332.79K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$787.89
₿0
$1.8M
₿27.22
$332.79K
₿5.04
التنبؤ بسعر Minted(mtd)
4064 michi [OLD]  $MICHI $0.000599
₿0.000000011
-4.09 $332.91K
₿6.53
$0.0006237
₿0.
$0.0005908
₿0.
$397.84
₿0
$332.91K
₿6.53
$332.91K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4066 ISKRA Token  ISK $0.0005162
₿0.000000010
-5.22 $331.7K
₿6.36
$0.0005447
₿0.
$0.0005161
₿0.
$521.08
₿0
$514.66K
₿10.26
$331.7K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4067 Alvara Protocol  ALVA $0.002798
₿0.000000057
-6.89 $331.68K
₿6.53
$0.002968
₿0.
$0.002752
₿0.
$416.74
₿0
$555.99K
₿11.35
$331.68K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4069 MongCoin  MONG $0.00000000048
₿0.0000000000000072
-4.62 $331.39K
₿5.01
$0.000000000502
₿0.
$0.000000000472
₿0.
$358.57
₿0
$331.39K
₿5.01
$331.39K
₿5.01
التنبؤ بسعر MongCoin(mong)
4071 Prism  PRISM $0.00018
₿0.0000000048
-65.32 $330.48K
₿8.83
$0.0005193
₿0.
$0.0001791
₿0.
$4.39K
₿0
$330.48K
₿8.83
$330.48K
₿8.83
التنبؤ بسعر Prism(prism)
4077 Valencia CF Fan Token  VCF $0.0453
₿0.00000077
-1.26 $329.01K
₿5.23
$0.04592
₿0.
$0.0447
₿0.
$11.26K
₿0
$453.05K
₿7.74
$329.01K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4080 Spore  SPORE $0.000000000011
₿0.00000000000000013
-4.67 $327.43K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$98.24
₿0
$327.43K
₿4.04
$327.43K
₿4.04
التنبؤ بسعر Spore(spore)
4081 WATER Coin  WATER $0.00000448
₿0.000000000059
-3.15 $327.75K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.19
₿0
$327.75K
₿4.38
$327.75K
₿4.38
التنبؤ بسعر WATER Coin(water)
4086 Opus Genesis  OPUS $0.0006513
₿0.000000014
-4.90 $325.69K
₿14.83
$0.0006838
₿0.
$0.0006395
₿0.
$718.54
₿0
$651.38K
₿14.83
$325.69K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4089 RecTime  RTIME $0.000000007997
₿0.00000000000010
0 $324.42K
₿4.37
$0.000000007997
₿0.
$0.000000007994
₿0.
$363.16
₿0
$324.42K
₿4.37
$324.42K
₿4.37
التنبؤ بسعر RecTime(rtime)
4094 Blockasset  BLOCK $0.001038
₿0.000000020
-0.23 $323.85K
₿6.54
$0.001041
₿0.
$0.001037
₿0.
$33.43
₿0
$323.85K
₿6.54
$323.85K
₿6.54
التنبؤ بسعر Blockasset(block)
4099 Grape  GRP $0.03395
₿0.00000077
2.90 $322.61K
₿3.44
$0.03736
₿0.
$0.03299
₿0.
$28.19
₿0
$339.59K
₿7.71
$322.61K
₿3.44
التنبؤ بسعر Grape(grp)
4100 PolkaFoundry  PKF $0.00209
₿0.000000029
0 $322.31K
₿4.51
$0.00209
₿0.
$0.002064
₿0.
$1.07
₿0
$418.12K
₿5.86
$322.31K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4101 Sharpe AI  SAI $0.0008845
₿0.000000012
-3.60 $322.25K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$111.26K
₿0
$884.56K
₿12.53
$322.25K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4103 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.79K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.82
₿0
$321.79K
₿4.63
$321.79K
₿4.63
التنبؤ بسعر DeRace(zerc)
4104 WiFi Map  WIFI $0.0004011
₿0.0000000037
-7.50 $321.68K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$119.97
₿0
$401.68K
₿3.76
$321.68K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4106 CatGPT  CATGPT $0.00006634
₿0.00000000080
-3.03 $320.44K
₿3.9
$0.00006833
₿0.
$0.00006478
₿0.
$19.81
₿0
$320.44K
₿3.9
$320.44K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4107 Globiance Exchange  GBEX $0.000000000868
₿0.000000000000015
-8.41 $319.73K
₿5.54
$0.000000000955
₿0.
$0.000000000861
₿0.
$62.98
₿0
$434.07K
₿7.52
$319.73K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4109 Bifrost Voucher MANTA  VMANTA $0.07909
₿0.000010
-4.88 $318.87K
₿40.52
$0.08297
₿0.
$0.07651
₿0.
$11.12
₿0
$318.87K
₿40.52
$318.87K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4111 Per Community  PER $0.0005308
₿0.0000000083
-6.58 $318.53K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.19K
₿0
$318.53K
₿5
$318.53K
₿5
التنبؤ بسعر Per Community(per)
4114 Infinity Rocket  IRT $0.002187
₿0.000000036
-0.21 $316.69K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.43K
₿0
$437.51K
₿7.37
$316.69K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4115 SatoshAI  SAI $0.0001507
₿0.0000000015
-8.02 $316.62K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$106.81
₿0
$316.62K
₿3.3
$316.62K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4116 Luce  LUCE $0.000317
₿0.0000000056
-2.77 $317K
₿5.66
$0.0003258
₿0.
$0.0003105
₿0.
$26.69K
₿0
$317K
₿5.66
$317K
₿5.66
التنبؤ بسعر Luce(luce)
4118 Revuto  REVU $0.001741
₿0.000000027
-8.02 $317.19K
₿4.92
$0.001913
₿0.
$0.001741
₿0.
$23.05K
₿0
$487.9K
₿7.57
$317.19K
₿4.92
التنبؤ بسعر Revuto(revu)
4119 LandWolf  WOLF $0.0000317
₿0.00000000047
-2.50 $317.07K
₿4.77
$0.00003248
₿0.
$0.00003104
₿0.
$204.71
₿0
$317.07K
₿4.77
$317.07K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4120 Sora Validator Token  VAL $0.00565
₿0.00000012
-2.41 $315.63K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$110.77
₿0
$565.01K
₿12.72
$315.63K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4122 Biometric Financial  BIOFI $0.00003851
₿0.0000000012
-4.14 $315.59K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.63K
₿0
$385.11K
₿12.51
$315.59K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4128 Strategic Bitcoin Reserve  SBR $0.01489
₿0.00000029
-4.31 $313.36K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.01K
₿0
$313.36K
₿6.27
$313.36K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4133 Blend  BLND $0.004648
₿0.00000060
-18.29 $312.12K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$14.23K
₿0
$312.12K
₿40.89
$312.12K
₿21.48
التنبؤ بسعر Blend(blnd)
4135 Ethervista  VISTA $0.3487
₿0.000015
-5.92 $311.15K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$53.6K
₿0
$311.15K
₿14.17
$311.15K
₿14.17
التنبؤ بسعر Ethervista(vista)
4137 HAVAH  HVH $0.00004007
₿0.00000000076
1.02 $310.81K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.61K
₿0
$400.68K
₿7.65
$310.81K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4144 bitsCrunch Token  BCUT $0.0003789
₿0.000000013
-6.68 $308.31K
₿9.81
$0.0004899
₿0.
$0.0003668
₿0.
$24.03K
₿0
$378.95K
₿13.88
$308.31K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4146 UXLINK  UXLINK $0.0003084
₿0.000000012
-8.32 $308K
₿10.44
$0.0003425
₿0.
$0.0003025
₿0.
$16.63K
₿0
$308.47K
₿12.18
$308K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4147 Joule  JOULE $0.000267
₿0.0000000063
-3.68 $306.88K
₿6.98
$0.0002761
₿0.
$0.0002591
₿0.
$2.55
₿0
$308.51K
₿7.02
$306.88K
₿6.98
التنبؤ بسعر Joule(joule)
4150 Injective Quants  QUNT $0.0005069
₿0.0000000078
-4.16 $306.65K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$269.87
₿0
$306.65K
₿4.79
$306.65K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4154 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.68 $306.41K
₿3.99
$0.00003113
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4155 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-39.50 $306.19K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.19K
₿23.67
$306.19K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4164 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1059
₿0.0000016
-1.09 $303.1K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.06M
₿0
$1.06M
₿16.57
$303.1K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4166 Wise Monkey  MONKY $0.00000003563
₿0.0000000000027
-2.12 $302.88K
₿23.6
$0.00000003636
₿0.
$0.0000000351
₿0.
$104.81
₿0
$302.88K
₿23.6
$302.88K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4167 Toad (SOL)  $TOAD $0.000000000719
₿0.000000000000012
-0.72 $302.88K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$986.32
₿0
$302.88K
₿5.25
$302.88K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4174 First Convicted RACCON  FRED $0.0003008
₿0.0000000046
-4.89 $300.81K
₿4.69
$0.0003163
₿0.
$0.0002957
₿0.
$32.05K
₿0
$300.81K
₿4.69
$300.81K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4177 RIBBIT  RBT $0.0000007376
₿0.0000000000077
-8.75 $300.71K
₿3.17
$0.0000008074
₿0.
$0.0000007284
₿0.
$1.81K
₿0
$300.71K
₿3.17
$300.71K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4178 Baby Pepe  BABYPEPE $0.0000007134
₿0.000000000015
-13.85 $300.14K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.45K
₿0
$300.14K
₿6.35
$300.14K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4181 Kite  KITE $0.3505
₿0.000012
1.81 $299.7K
₿10.93
$0.3549
₿0.
$0.3356
₿0.
$276.34
₿0
$299.65K
₿10.95
$299.7K
₿10.93
التنبؤ بسعر Kite(kite)
4184 supercycle(real)  SUPERCYCLE $0.0003013
₿0.0000000073
-4.73 $299.51K
₿7.27
$0.0003157
₿0.
$0.0002961
₿0.
$367.37
₿0
$299.51K
₿7.27
$299.51K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4185 dotmoovs  MOOV $0.0002985
₿0.0000000037
0.72 $298.55K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$21.33K
₿0
$298.55K
₿3.78
$298.55K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4192 UXD Stablecoin  UXD $1
₿0.000015
0.01* $297.68K
₿4.59
$1
₿0.
$0.9997
₿0.
$684.17
₿0
$9M
₿138.94
$297.68K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4197 Deri Protocol  DERI $0.0006349
₿0.000000015
-4.73 $297.1K
₿1.99
$0.0006647
₿0.
$0.0006241
₿0.
$19.59
₿0
$297.1K
₿7.11
$297.1K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4199 Wall Street Memes  WSM $0.0001495
₿0.0000000020
-1.80 $296.91K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$3.1
₿0
$299.04K
₿4.07
$296.91K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4210 Iona by Virtuals  IONA $0.0002927
₿0.0000000044
0 $292.66K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.24
₿0
$292.66K
₿4.5
$292.66K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4213 Andy  ANDY $0.000292
₿0.0000000091
0 $292.01K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$564.14
₿0
$292.01K
₿9.16
$292.01K
₿9.16
التنبؤ بسعر Andy(andy)
4215 Spectral  SPEC $0.005488
₿0.00000066
-8.18 $291.72K
₿13.68
$0.006011
₿0.
$0.005278
₿0.
$161.74
₿0
$548.81K
₿66.36
$291.72K
₿13.68
التنبؤ بسعر Spectral(spec)
4217 CLever  CLEV $2
₿0.000018
-0.41 $290.83K
₿2.82
$2
₿0.
$1.99
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4218 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4219 Unifi Protocol DAO  UNFI $0.02906
₿0.00000046
-4.51 $290.7K
₿3.69
$0.03064
₿0.
$0.02827
₿0.
$2.18K
₿0
$290.7K
₿4.68
$290.7K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4223 Pchain  PI $0.0002847
₿0.0000000080
0.02 $290.12K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.66K
₿12.6
$290.12K
₿8.22
التنبؤ بسعر Pchain(pi)
4224 Fud the Pug  FUD $0.000000005039
₿0.000000000000086
-2.51 $289.78K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$730.86
₿0
$380.44K
₿6.56
$289.78K
₿5
التنبؤ بسعر Fud the Pug(fud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$63.65B
إجمالي حجم التداول
BTC 59.60%   •   ETH 10.49%
السيطرة
Select currency