صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	SNPad SNPAD	$0.007964 ₿0.000000087	-1.35	$2.23M ₿24.46	$0.00983 ₿0.00000010	$0.007905 ₿0.000000086	$65.77K ₿0.72	$2.23M ₿24.46	$2.23M ₿24.46
2913	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05268 ₿0.00000057	-0.42	$2.23M ₿24.47	$0.05326 ₿0.00000058	$0.0525 ₿0.00000056	$67.97K ₿0.75	$5.27M ₿57.78	$2.23M ₿24.47
2914	Kin KIN	$0.0000008362 ₿0.0000000000091	-0.24	$2.21M ₿24.28	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$63.42K ₿0.66	$2.21M ₿24.28	$2.21M ₿24.28
2915	zkSync Bridged WBTC (zkSync) WBTC	$90,843 ₿0.99	-2.08	$2.22M ₿24.4	$93,112 ₿1.0051	$90,247 ₿0.99	$23.63K ₿0.26	$2.22M ₿24.4	$2.22M ₿24.4
2916	Molecules of Korolchuk IP-NFT VITA-FAST	$2.22 ₿0.000024	2.34	$2.22M ₿24.35	$2.38 ₿0.000025	$2.12 ₿0.000022	$157.84 ₿0	$2.22M ₿24.35	$2.22M ₿24.35
2918	Neutrino XTN	$0.02397 ₿0.00000026	0.85	$2.22M ₿24.34	$0.02433 ₿0.00000026	$0.02358 ₿0.00000025	$102.1 ₿0	$2.22M ₿24.34	$2.22M ₿24.34
2921	Fuse Network Token FUSE	$0.007077 ₿0.000000077	0.50	$2.21M ₿24.26	$0.007568 ₿0.000000083	$0.006987 ₿0.000000074	$688.9K ₿7.56	$2.75M ₿30.21	$2.21M ₿24.26
2922	Energi NRG	$0.02182 ₿0.00000023	7.56	$2.21M ₿24.24	$0.02306 ₿0.00000025	$0.01765 ₿0.00000019	$131.83K ₿1.45	$2.21M ₿24.24	$2.21M ₿24.24
2923	Settled EthXY Token SEXY	$0.02207 ₿0.00000024	48.76	$2.21M ₿24.21	$0.02301 ₿0.00000024	$0.01479 ₿0.00000015	$19.85K ₿0.22	$2.21M ₿24.21	$2.21M ₿24.21
2924	Taki Games TAKI	$0.001892 ₿0.000000020	1.33	$2.22M ₿24.31	$0.001919 ₿0.000000020	$0.001845 ₿0.000000019	$42.53 ₿0	$5.68M ₿62.28	$2.22M ₿24.31
2925	EverRise RISE	$0.00003085 ₿0.00000000033	-0.70	$2.21M ₿24.24	$0.0000314 ₿0.00000000034	$0.00003068 ₿0.00000000033	$83.16 ₿0	$2.21M ₿24.24	$2.21M ₿24.24
2927	Hydra HYDRA	$0.07418 ₿0.00000081	-1.88	$2.2M ₿24.15	$0.07561 ₿0.00000081	$0.07251 ₿0.00000077	$69.64K ₿0.76	$2.38M ₿26.12	$2.2M ₿24.15
2930	Altcoinist Token ALTT	$0.00895 ₿0.000000098	-0.61	$2.19M ₿24.05	$0.01251 ₿0.00000013	$0.0081 ₿0.000000087	$78.46K ₿0.86	$8.95M ₿98.16	$2.19M ₿24.05
2933	Refund RFD	$0.000002179 ₿0.000000000023	-3.48	$2.18M ₿23.95	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$15.94K ₿0.17	$2.18M ₿23.95	$2.18M ₿23.95
2935	Cypherium CPH	$0.004032 ₿0.000000044	9.20	$2.18M ₿23.93	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$53.48K ₿0.59	$27.53M ₿302.14	$2.18M ₿23.93
2936	Dagger XDAG	$0.00168 ₿0.000000018	6.17	$2.18M ₿23.9	$0.001681 ₿0.000000018	$0.00156 ₿0.000000016	$338.61K ₿3.71	$2.43M ₿26.68	$2.18M ₿23.9
2937	WHISKEY WHISKEY	$0.002172 ₿0.000000023	-5.22	$2.17M ₿23.77	$0.002323 ₿0.000000024	$0.002169 ₿0.000000023	$686.14 ₿0.01	$2.17M ₿23.77	$2.17M ₿23.77
2940	Cortex CTXC	$0.009214 ₿0.00000010	-4.19	$2.17M ₿23.82	$0.01079 ₿0.00000011	$0.009005 ₿0.000000097	$102.97K ₿1.13	$2.76M ₿30.32	$2.17M ₿23.82
2941	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000010	-0.05	$2.16M ₿23.74	$1 ₿0.000011	$0.994 ₿0.000010	$72K ₿0.79	$2.16M ₿23.74	$2.16M ₿23.74
2943	ZoidPay ZPAY	$0.005515 ₿0.000000060	-1.94	$2.16M ₿23.71	$0.005803 ₿0.000000063	$0.005351 ₿0.000000057	$5.8K ₿0.06	$3.86M ₿42.35	$2.16M ₿23.71
2944	LEO LEO	$0.000228 ₿0.0000000025	2.19	$2.17M ₿23.77	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$32.72K ₿0.36	$2.28M ₿25.02	$2.17M ₿23.77
2945	Miracle Play MPT	$0.002026 ₿0.000000022	-30.89	$2.17M ₿23.76	$0.00296 ₿0.000000031	$0.001979 ₿0.000000021	$115.21K ₿1.26	$6.08M ₿66.66	$2.17M ₿23.76
2946	Fluxbot FLUXB	$0.004631 ₿0.000000050	-4.43	$1.99M ₿21.88	$0.005192 ₿0.000000055	$0.004631 ₿0.000000050	$72.07 ₿0	$2.32M ₿25.4	$1.99M ₿21.88
2947	Base God TYBG	$0.0000176 ₿0.00000000019	-12.84	$2.16M ₿23.73	$0.00002025 ₿0.00000000021	$0.00001758 ₿0.00000000019	$19.49K ₿0.21	$2.16M ₿23.73	$2.16M ₿23.73
2948	KARAT Galaxy KARAT	$0.02414 ₿0.00000026	-2.62	$2.16M ₿23.72	$0.02501 ₿0.00000026	$0.02397 ₿0.00000026	$142.52 ₿0	$2.16M ₿23.72	$2.16M ₿23.72
2950	Litecoin Cash LCC	$0.00263 ₿0.000000028	3.46	$2.16M ₿23.67	$0.002783 ₿0.000000030	$0.002477 ₿0.000000026	$14.03 ₿0	$2.16M ₿23.67	$2.16M ₿23.67
2951	Pibble PIB	$0.00008945 ₿0.00000000098	-4.20	$2.16M ₿23.66	$0.000096 ₿0.0000000010	$0.0000894 ₿0.00000000098	$10.68K ₿0.12	$2.65M ₿29.1	$2.16M ₿23.66
2952	Mynth MNT	$0.05031 ₿0.00000055	-3.89	$2.16M ₿23.69	$0.05278 ₿0.00000056	$0.04992 ₿0.00000054	$709.59 ₿0.01	$5.03M ₿55.13	$2.16M ₿23.69
2956	Beethoven X BEETS-LEGACY	$0.009189 ₿0.00000010	2.68	$2.15M ₿23.55	$0.00919 ₿0.00000010	$0.00894 ₿0.000000096	$815.02 ₿0.01	$2.2M ₿24.15	$2.15M ₿23.55
2958	Shina Inu SHI	$0.0000001531 ₿0.0000000000016	5.43	$2.15M ₿23.55	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$31.94K ₿0.35	$2.22M ₿24.33	$2.15M ₿23.55
2959	MUMU THE BULL MUMU	$0.0000009191 ₿0.000000000010	-6.76	$2.14M ₿23.51	$0.000001019 ₿0.000000000010	$0.0000009093 ₿0.0000000000099	$323.66K ₿3.55	$2.14M ₿23.51	$2.14M ₿23.51
2960	Signum SIGNA	$0.0009758 ₿0.000000010	8.08	$2.14M ₿23.43	$0.0009854 ₿0.000000010	$0.0008995 ₿0.0000000096	$30.76K ₿0.34	$2.14M ₿23.43	$2.14M ₿23.43
2964	XEN Crypto XEN	$0.000000007902 ₿0.000000000000086	-9.12	$2.13M ₿23.39	$0.000000008827 ₿0.000000000000095	$0.000000007685 ₿0.000000000000084	$251.18K ₿2.75	$2.13M ₿23.39	$2.13M ₿23.39
2965	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994 ₿0.000010	0.07	$2.13M ₿23.39	$1 ₿0.000011	$0.9971 ₿0.000010	$9.01K ₿0.1	$2.13M ₿23.39	$2.13M ₿23.39
2970	Gamium GMM	$0.0000431 ₿0.00000000047	-6.44	$2.11M ₿23.15	$0.00004606 ₿0.00000000049	$0.00004254 ₿0.00000000045	$14.26K ₿0.16	$2.16M ₿23.64	$2.11M ₿23.15
2974	Electronic Gulden EFL	$0.1002 ₿0.0000011	-16.39	$2.11M ₿23.09	$0.1311 ₿0.0000014	$0.09993 ₿0.0000011	$14.33 ₿0	$2.11M ₿23.09	$2.11M ₿23.09
2979	XNET Mobile XNET	$0.01531 ₿0.00000016	-5.96	$2.11M ₿23.09	$0.0169 ₿0.00000018	$0.01496 ₿0.00000016	$23.21K ₿0.25	$20M ₿219.35	$2.11M ₿23.09
2981	STEPN Green Satoshi Token on Solana GST-SOL	$0.001828 ₿0.000000020	-3.62	$2.1M ₿23	$0.001896 ₿0.000000020	$0.001813 ₿0.000000019	$187.27K ₿2.05	$2.12M ₿23.2	$2.1M ₿23
2982	ZND Token ZND	$0.009531 ₿0.00000010	-5.22	$2.1M ₿22.98	$0.01008 ₿0.00000010	$0.009455 ₿0.00000010	$1.22M ₿13.37	$6.61M ₿72.51	$2.1M ₿22.98
2983	Luckycoin LKY	$0.1077 ₿0.0000011	-6.21	$2.09M ₿22.89	$0.1164 ₿0.0000012	$0.1077 ₿0.0000011	$35.15K ₿0.39	$2.09M ₿22.89	$2.09M ₿22.89
2985	Fluence FLT	$0.008513 ₿0.000000093	-1.69	$2.09M ₿22.95	$0.008759 ₿0.000000094	$0.008437 ₿0.000000090	$318.38K ₿3.49	$8.52M ₿93.53	$2.09M ₿22.95
2988	Wrapped Ampleforth WAMPL	$1.46 ₿0.000016	-1.74	$2.09M ₿22.9	$1.5 ₿0.000016	$1.45 ₿0.000015	$47.63K ₿0.52	$2.09M ₿22.9	$2.09M ₿22.9
2990	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.8	$1.54 ₿0.000016	$0.06893 ₿0.00000073	$8.48K ₿0.09	$2.08M ₿22.8	$2.08M ₿22.8
2992	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.59	$2.08M ₿22.79	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.98K ₿0.03	$5.61M ₿61.51	$2.08M ₿22.79
2998	ZTX ZTX	$0.0004918 ₿0.0000000053	-0.18	$2.07M ₿22.68	$0.0005024 ₿0.0000000054	$0.0004871 ₿0.0000000052	$155.08K ₿1.7	$4.92M ₿53.94	$2.07M ₿22.68
3002	NanoByte NBT	$0.001596 ₿0.000000017	-1.54	$2.06M ₿22.58	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$13.79K ₿0.15	$15.93M ₿174.7	$2.06M ₿22.58
3004	Ajna Protocol AJNA	$0.002618 ₿0.000000028	0.62	$2.05M ₿22.54	$0.002628 ₿0.000000028	$0.002552 ₿0.000000027	$49.53K ₿0.54	$2.59M ₿28.46	$2.05M ₿22.54
3005	Ledger AI LEDGER	$0.0009544 ₿0.000000010	-0.44	$2.05M ₿22.54	$0.001011 ₿0.000000010	$0.0009506 ₿0.000000010	$10.17K ₿0.11	$3M ₿32.9	$2.05M ₿22.54
3011	Foxsy AI FOXSY	$0.002269 ₿0.000000024	-3.25	$2.04M ₿22.42	$0.002374 ₿0.000000025	$0.002252 ₿0.000000024	$318.3K ₿3.49	$4.49M ₿49.24	$2.04M ₿22.42
3014	Mode MODE	$0.0003639 ₿0.0000000039	-9.71	$2.05M ₿22.46	$0.0004054 ₿0.0000000043	$0.0003636 ₿0.0000000039	$160.47K ₿1.76	$3.64M ₿39.93	$2.05M ₿22.46
3016	Rai Reflex Index RAI	$3.65 ₿0.000039	3.03	$2.04M ₿22.38	$3.73 ₿0.000040	$3.53 ₿0.000037	$14.01K ₿0.15	$2.04M ₿22.38	$2.04M ₿22.38
3017	Tune.Fm JAM	$0.00005819 ₿0.00000000063	2.52	$2.04M ₿22.33	$0.00005941 ₿0.00000000065	$0.00005656 ₿0.00000000060	$45.03K ₿0.49	$2.04M ₿22.35	$2.04M ₿22.33
3020	Bridged TrueUSD TUSD	$0.994 ₿0.000010	-0.01*	$2.03M ₿22.27	$0.9944 ₿0.000010	$0.9928 ₿0.000010	$500.78 ₿0.01	$2.03M ₿22.27	$2.03M ₿22.27
3021	Chain-key Bridged USDC (ICP) CKUSDC	$0.9952 ₿0.000010	0.24	$2.02M ₿22.14	$1.01 ₿0.000011	$0.9901 ₿0.000010	$186.66K ₿2.05	$2.02M ₿22.14	$2.02M ₿22.14
3022	BLOCKLORDS LRDS	$0.03738 ₿0.00000041	-2.50	$2.02M ₿22.22	$0.03897 ₿0.00000041	$0.03722 ₿0.00000040	$152.45K ₿1.67	$3.74M ₿41.04	$2.02M ₿22.22
3023	Trabzonspor Fan Token TRA	$0.2635 ₿0.0000028	0.57	$2.02M ₿22.17	$0.2681 ₿0.0000029	$0.2604 ₿0.0000027	$209.4K ₿2.3	$2.64M ₿28.91	$2.02M ₿22.17
3025	Nest Protocol NEST	$0.0003401 ₿0.0000000036	-0.01*	$2.02M ₿21.7	$0.0003401 ₿0.0000000036	$0.0003401 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3026	Hawk HAWK	$0.00003712 ₿0.00000000040	-2.08	$2.02M ₿22.12	$0.00003792 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2K ₿0.02	$2.97M ₿32.58	$2.02M ₿22.12
3031	Solanium SLIM	$0.02004 ₿0.00000021	-2.24	$2M ₿21.99	$0.02076 ₿0.00000022	$0.02002 ₿0.00000021	$106.12K ₿1.16	$2M ₿21.99	$2M ₿21.99
3032	Merchant Token MTO	$0.03355 ₿0.00000036	-7.34	$2M ₿21.97	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.08K ₿0.01	$3.1M ₿34.05	$2M ₿21.97
3037	Chain-key Ethereum CKETH	$3,091.78 ₿0.033	-3.02	$1.99M ₿21.84	$3,249.44 ₿0.034	$3,075.75 ₿0.033	$6.38K ₿0.07	$1.99M ₿21.84	$1.99M ₿21.84
3039	ProximaX XPX	$0.0003059 ₿0.0000000033	0.87	$1.98M ₿21.77	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$231.96 ₿0	$2.75M ₿30.23	$1.98M ₿21.77
3041	BLUB BLUB	$0.000000004712 ₿0.000000000000051	-3.97	$1.98M ₿21.75	$0.000000004998 ₿0.000000000000053	$0.000000004602 ₿0.000000000000049	$1.15M ₿12.66	$1.98M ₿21.75	$1.98M ₿21.75
3042	Bitcoin 2 BTC2	$0.1103 ₿0.0000012	0.13	$1.98M ₿21.75	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$9.84K ₿0.11	$1.98M ₿21.75	$1.98M ₿21.75
3044	michi $MICHI	$0.003563 ₿0.000000039	-0.94	$1.98M ₿21.72	$0.003921 ₿0.000000042	$0.003561 ₿0.000000038	$759.63K ₿8.33	$1.98M ₿21.72	$1.98M ₿21.72
3046	Massa MAS	$0.004959 ₿0.000000054	-0.11	$1.98M ₿21.71	$0.004992 ₿0.000000054	$0.004945 ₿0.000000053	$127.44K ₿1.4	$5.46M ₿59.87	$1.98M ₿21.71
3048	UPCX UPC	$0.4771 ₿0.0000052	-0.81	$1.98M ₿21.71	$0.4817 ₿0.0000052	$0.4768 ₿0.0000051	$177.96K ₿1.95	$371.94M ₿4.08K	$1.98M ₿21.71
3050	Brainlet BRAINLET	$0.001973 ₿0.000000021	-3.62	$1.97M ₿21.64	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$9.37K ₿0.1	$1.97M ₿21.64	$1.97M ₿21.64
3052	Pluton PLU	$0.1414 ₿0.0000015	0.80	$1.97M ₿21.57	$0.1595 ₿0.0000017	$0.1375 ₿0.0000014	$87.07K ₿0.95	$1.98M ₿21.73	$1.97M ₿21.57
3053	Reddcoin RDD	$0.00005793 ₿0.00000000063	11.71	$1.97M ₿21.57	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$359.97 ₿0	$1.97M ₿21.57	$1.97M ₿21.57
3058	Radiant RXD	$0.0001285 ₿0.0000000014	-3.48	$1.95M ₿21.37	$0.0001339 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.46K ₿0.68	$1.95M ₿21.37	$1.95M ₿21.37
3060	Mother Iggy MOTHER	$0.002014 ₿0.000000022	-5.74	$1.95M ₿21.35	$0.002171 ₿0.000000023	$0.002002 ₿0.000000022	$139.67K ₿1.53	$1.95M ₿21.35	$1.95M ₿21.35
3061	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9659 ₿0.000010	76.29	$1.94M ₿21.31	$1.01 ₿0.000011	$0.5084 ₿0.0000054	$25.23K ₿0.28	$1.94M ₿21.31	$1.94M ₿21.31
3063	Pepe 2.0 PEPE2.0	$0.000000004132 ₿0.000000000000045	-4.33	$1.94M ₿21.26	$0.000000004321 ₿0.000000000000046	$0.000000004118 ₿0.000000000000045	$113.25K ₿1.24	$1.94M ₿21.26	$1.94M ₿21.26
3065	BakeryToken BAKE	$0.006708 ₿0.000000073	-4.64	$1.94M ₿21.26	$0.007039 ₿0.000000076	$0.006707 ₿0.000000073	$245.89K ₿2.7	$1.94M ₿21.34	$1.94M ₿21.26
3066	Solnic SOLNIC	$0.002047 ₿0.000000022	11.47	$1.92M ₿21.1	$0.002144 ₿0.000000023	$0.001829 ₿0.000000019	$10.98K ₿0.12	$1.92M ₿21.1	$1.92M ₿21.1
3067	Decentrawood DEOD	$0.003914 ₿0.000000042	-10.03	$1.93M ₿21.17	$0.004475 ₿0.000000048	$0.003886 ₿0.000000042	$224.14K ₿2.46	$1.93M ₿21.17	$1.93M ₿21.17
3068	Sensay SNSY	$0.0003256 ₿0.0000000035	-5.52	$1.93M ₿21.18	$0.0003494 ₿0.0000000037	$0.0003246 ₿0.0000000035	$386.14K ₿4.24	$3.26M ₿35.74	$1.93M ₿21.18
3070	Phoenixcoin PXC	$0.0207 ₿0.00000022	7.77	$1.93M ₿21.14	$0.02096 ₿0.00000022	$0.01919 ₿0.00000020	$6.42K ₿0.07	$1.93M ₿21.14	$1.93M ₿21.14
3072	Tidecoin TDC	$0.1026 ₿0.0000011	-0.88	$1.92M ₿21.1	$0.1102 ₿0.0000011	$0.1023 ₿0.0000011	$336.7 ₿0	$1.92M ₿21.1	$1.92M ₿21.1
3075	BeethovenX sFTMX SFTMX	$0.09687 ₿0.0000010	3.38	$1.92M ₿21.08	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$369.05 ₿0	$1.92M ₿21.08	$1.92M ₿21.08
3077	yfii finance YFII	$48.27 ₿0.00052	-4.16	$1.92M ₿21.04	$50.97 ₿0.00054	$48.17 ₿0.00052	$83.34K ₿0.91	$1.93M ₿21.18	$1.92M ₿21.04
3078	AIRian AIR	$0.01219 ₿0.00000013	20.74	$1.92M ₿21.04	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$22.22K ₿0.24	$12.19M ₿133.71	$1.92M ₿21.04
3080	Mettalex MTLX	$0.472 ₿0.0000051	-2.84	$1.91M ₿20.98	$0.4883 ₿0.0000052	$0.4698 ₿0.0000051	$774.03 ₿0.01	$18.83M ₿206.61	$1.91M ₿20.98
3083	AEROBUD AEROBUD	$0.001914 ₿0.000000020	-4.19	$1.91M ₿21	$0.002105 ₿0.000000022	$0.0019 ₿0.000000020	$182.62K ₿2	$1.91M ₿21	$1.91M ₿21
3084	SafeCoin SAFE	$0.06096 ₿0.00000066	-34.08	$1.9M ₿20.89	$0.09248 ₿0.00000099	$0.06096 ₿0.00000066	$0.01 ₿0	$1.9M ₿20.89	$1.9M ₿20.89
3088	Primate PRIMATE	$0.001832 ₿0.000000020	-50.26	$1.9M ₿20.84	$0.00712 ₿0.000000076	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3089	ShibaDoge SHIBDOGE	$0 ₿0.	-3.99	$1.9M ₿20.8	$0 ₿0.	$0 ₿0.	$327.1 ₿0	$3.01M ₿33.07	$1.9M ₿20.8
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.56 ₿0.00035	-3.17	$1.89M ₿20.69	$33.7 ₿0.00036	$32.3 ₿0.00035	$465.81 ₿0.01	$1.89M ₿20.69	$1.89M ₿20.69
3092	Mochi MOCHI	$0.000001879 ₿0.000000000020	-2.15	$1.88M ₿20.66	$0.000001949 ₿0.000000000020	$0.000001749 ₿0.000000000019	$16.85K ₿0.18	$1.88M ₿20.66	$1.88M ₿20.66
3097	mini MINI	$0.002134 ₿0.000000023	-3.86	$1.87M ₿20.51	$0.00224 ₿0.000000024	$0.002126 ₿0.000000023	$351.84K ₿3.86	$1.87M ₿20.51	$1.87M ₿20.51
3099	Troll TROLL	$0.000000001942 ₿0.000000000000021	-4.61	$1.87M ₿20.46	$0.000000002036 ₿0.000000000000021	$0.000000001934 ₿0.000000000000021	$114.95K ₿1.26	$1.87M ₿20.46	$1.87M ₿20.46
3106	Pendulum PEN	$0.02188 ₿0.00000024	5.16	$1.86M ₿20.39	$0.02189 ₿0.00000024	$0.02081 ₿0.00000022	$38.97 ₿0	$3.28M ₿36.01	$1.86M ₿20.39
3107	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.54	$1.86M ₿20.38	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$196.55 ₿0	$1.86M ₿20.38	$1.86M ₿20.38
3108	Cerebrum DAO NEURON	$0.00006695 ₿0.00000000073	2.62	$1.85M ₿20.34	$0.00007008 ₿0.00000000076	$0.00006462 ₿0.00000000069	$4K ₿0.04	$5.75M ₿63.07	$1.85M ₿20.34
3109	TONToken TON	$0.006918 ₿0.000000075	-9.11	$1.86M ₿20.35	$0.007629 ₿0.000000082	$0.006902 ₿0.000000075	$12K ₿0.13	$2.77M ₿30.36	$1.86M ₿20.35
3111	LightLink LL	$0.004444 ₿0.000000048	-3.82	$1.85M ₿20.36	$0.004623 ₿0.000000049	$0.004435 ₿0.000000047	$146.17K ₿1.6	$4.44M ₿48.72	$1.85M ₿20.36
3112	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3115	Swash SWASH	$0.001856 ₿0.000000020	-0.02	$1.85M ₿20.27	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.47K ₿0.14	$1.86M ₿20.37	$1.85M ₿20.27
3116	Toucan Protocol: Base Carbon Tonne BCT	$0.08751 ₿0.00000096	0.23	$1.85M ₿20.27	$0.08755 ₿0.00000096	$0.0845 ₿0.00000090	$355.77 ₿0	$1.85M ₿20.27	$1.85M ₿20.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}