صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Merkle Trade MKL	$0.05157 ₿0.00000055	0.93	$2.27M ₿24.57	$0.0521 ₿0.00000056	$0.05086 ₿0.00000054	$2.49K ₿0.03	$5.16M ₿55.81	$2.27M ₿24.57
2914	zkSync Bridged WBTC (zkSync) WBTC	$92,516 ₿0.99	-0.07	$2.27M ₿24.49	$93,112 ₿1.00045	$91,883 ₿0.99	$13.29K ₿0.15	$2.27M ₿24.49	$2.27M ₿24.49
2915	Base God TYBG	$0.00001838 ₿0.00000000019	-9.59	$2.27M ₿24.43	$0.00002036 ₿0.00000000022	$0.00001828 ₿0.00000000019	$17.25K ₿0.19	$2.27M ₿24.43	$2.27M ₿24.43
2917	MUMU THE BULL MUMU	$0.0000009672 ₿0.000000000010	-6.01	$2.26M ₿24.47	$0.00000103 ₿0.000000000011	$0.0000009699 ₿0.000000000010	$336.34K ₿3.65	$2.26M ₿24.47	$2.26M ₿24.47
2918	Cakepie CKP	$0.5738 ₿0.0000061	-2.17	$2.26M ₿24.36	$0.5908 ₿0.0000064	$0.5695 ₿0.0000061	$20.11K ₿0.22	$5.74M ₿61.86	$2.26M ₿24.36
2919	Litecoin Cash LCC	$0.002754 ₿0.000000029	7.43	$2.26M ₿24.45	$0.002754 ₿0.000000029	$0.002477 ₿0.000000026	$26.02 ₿0	$2.26M ₿24.45	$2.26M ₿24.45
2922	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05312 ₿0.00000057	0.42	$2.25M ₿24.38	$0.05326 ₿0.00000057	$0.05272 ₿0.00000056	$64.76K ₿0.7	$5.31M ₿57.56	$2.25M ₿24.38
2923	Kinka XNK	$4,661.26 ₿0.050	-0.30	$2.25M ₿24.29	$4,676.8 ₿0.050	$4,654.8 ₿0.050	$86.12K ₿0.93	$2.25M ₿24.29	$2.25M ₿24.29
2924	EverRise RISE	$0.00003132 ₿0.00000000033	-1.47	$2.24M ₿24.22	$0.00003186 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.33K ₿0.03	$2.24M ₿24.22	$2.24M ₿24.22
2930	Electronic Gulden EFL	$0.1065 ₿0.0000011	-7.02	$2.24M ₿24.15	$0.1311 ₿0.0000014	$0.1062 ₿0.0000011	$14.16 ₿0	$2.24M ₿24.15	$2.24M ₿24.15
2932	Atlas Navi NAVI	$0.01381 ₿0.00000015	-8.11	$2.24M ₿24.25	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$168.42K ₿1.82	$4.15M ₿44.99	$2.24M ₿24.25
2933	Neutrino XTN	$0.02404 ₿0.00000026	-0.40	$2.23M ₿24.34	$0.02442 ₿0.00000026	$0.02358 ₿0.00000025	$127.76 ₿0	$2.23M ₿24.34	$2.23M ₿24.34
2934	Luckycoin LKY	$0.1148 ₿0.0000012	-4.81	$2.22M ₿23.92	$0.1206 ₿0.0000013	$0.1134 ₿0.0000012	$87.73K ₿0.95	$2.22M ₿23.92	$2.22M ₿23.92
2936	ZoidPay ZPAY	$0.00567 ₿0.000000061	7.38	$2.23M ₿24.16	$0.00584 ₿0.000000063	$0.005235 ₿0.000000056	$12.37K ₿0.13	$3.98M ₿43.14	$2.23M ₿24.16
2937	Kin KIN	$0.0000008378 ₿0.0000000000091	0.29	$2.22M ₿24.17	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$58.03K ₿0.66	$2.22M ₿24.17	$2.22M ₿24.17
2938	Pibble PIB	$0.00009229 ₿0.00000000099	2.51	$2.22M ₿24.07	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$9.89K ₿0.1	$2.74M ₿29.61	$2.22M ₿24.07
2939	KARAT Galaxy KARAT	$0.02483 ₿0.00000026	-0.42	$2.22M ₿24.02	$0.02498 ₿0.00000026	$0.02463 ₿0.00000026	$127.23 ₿0	$2.22M ₿24.02	$2.22M ₿24.02
2943	Napoli Fan Token NAP	$0.4256 ₿0.0000045	0.29	$2.22M ₿23.96	$0.436 ₿0.0000047	$0.4194 ₿0.0000045	$294.35K ₿3.2	$4.26M ₿45.97	$2.22M ₿23.96
2945	Mynth MNT	$0.05141 ₿0.00000055	-0.81	$2.21M ₿23.92	$0.05278 ₿0.00000056	$0.05126 ₿0.00000055	$1.03K ₿0.01	$5.14M ₿55.66	$2.21M ₿23.92
2946	Settled EthXY Token SEXY	$0.02204 ₿0.00000023	49.03	$2.21M ₿23.81	$0.02228 ₿0.00000023	$0.01464 ₿0.00000015	$16.61K ₿0.18	$2.21M ₿23.81	$2.21M ₿23.81
2948	Hydra HYDRA	$0.07438 ₿0.00000080	-1.67	$2.21M ₿23.88	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$69.08K ₿0.75	$2.39M ₿25.78	$2.21M ₿23.88
2952	BlockProtocol BLOCK	$0.003238 ₿0.000000035	67.51	$2.2M ₿23.79	$0.003463 ₿0.000000037	$0.001892 ₿0.000000020	$552.75 ₿0.01	$3.24M ₿35.02	$2.2M ₿23.79
2956	Taki Games TAKI	$0.001873 ₿0.000000020	-1.34	$2.19M ₿23.8	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$44.47 ₿0	$5.62M ₿60.98	$2.19M ₿23.8
2958	Fluxbot FLUXB	$0.005088 ₿0.000000055	7.18	$2.19M ₿23.71	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$131.07 ₿0	$2.54M ₿27.53	$2.19M ₿23.71
2961	Fuse Network Token FUSE	$0.007009 ₿0.000000075	3.32	$2.19M ₿23.72	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$576.32K ₿6.48	$2.73M ₿29.53	$2.19M ₿23.72
2964	Cortex CTXC	$0.009284 ₿0.00000011	-7.69	$2.19M ₿26.16	$0.01079 ₿0.00000011	$0.009075 ₿0.000000099	$84.08K ₿0.82	$2.78M ₿33.3	$2.19M ₿26.16
2966	LEO LEO	$0.0002284 ₿0.0000000024	8.42	$2.17M ₿23.49	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$36.05K ₿0.4	$2.29M ₿24.72	$2.17M ₿23.49
2967	Ledger AI LEDGER	$0.001009 ₿0.000000010	5.36	$2.17M ₿23.44	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$8.36K ₿0.09	$3.17M ₿34.21	$2.17M ₿23.44
2968	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.04	$2.17M ₿23.44	$1 ₿0.000010	$0.9977 ₿0.000010	$65.96K ₿0.74	$2.17M ₿23.44	$2.17M ₿23.44
2970	Refund RFD	$0.00000216 ₿0.000000000023	-5.03	$2.16M ₿23.71	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.97K ₿0.27	$2.16M ₿23.71	$2.16M ₿23.71
2971	STEPN Green Satoshi Token on Solana GST-SOL	$0.001883 ₿0.000000020	-2.03	$2.16M ₿23.35	$0.001922 ₿0.000000020	$0.001845 ₿0.000000019	$169.21K ₿1.82	$2.18M ₿23.55	$2.16M ₿23.35
2974	Pluton PLU	$0.1522 ₿0.0000016	10.21	$2.12M ₿22.7	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$126.99K ₿1.39	$2.13M ₿22.87	$2.12M ₿22.7
2978	Gamium GMM	$0.00004376 ₿0.00000000047	-7.73	$2.14M ₿23.17	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.63K ₿0.17	$2.19M ₿23.66	$2.14M ₿23.17
2982	ZND Token ZND	$0.009704 ₿0.00000010	-3.74	$2.13M ₿23.13	$0.01008 ₿0.00000010	$0.009702 ₿0.00000010	$1.17M ₿12.56	$6.73M ₿73	$2.13M ₿23.13
2983	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994 ₿0.000010	0.13	$2.13M ₿23.02	$1 ₿0.000010	$0.9963 ₿0.000010	$8.34K ₿0.11	$2.13M ₿23.02	$2.13M ₿23.02
2986	Mode MODE	$0.0003779 ₿0.0000000040	-8.17	$2.13M ₿23	$0.0004115 ₿0.0000000044	$0.0003771 ₿0.0000000040	$153.05K ₿1.67	$3.78M ₿40.89	$2.13M ₿23
2987	Decentrawood DEOD	$0.00426 ₿0.000000046	-8.51	$2.12M ₿22.76	$0.004657 ₿0.000000050	$0.004148 ₿0.000000044	$223.83K ₿2.44	$2.12M ₿22.76	$2.12M ₿22.76
2988	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	-0.30	$2.12M ₿22.87	$1.5 ₿0.000016	$1.47 ₿0.000015	$39.65K ₿0.43	$2.12M ₿22.87	$2.12M ₿22.87
2989	michi $MICHI	$0.003851 ₿0.000000041	4.70	$2.14M ₿22.8	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$733.5K ₿8.11	$2.14M ₿22.8	$2.14M ₿22.8
2997	Robonomics Network XRT	$0.7304 ₿0.0000078	4.14	$2.11M ₿22.77	$0.7391 ₿0.0000079	$0.7014 ₿0.0000075	$3.94K ₿0.05	$2.11M ₿22.77	$2.11M ₿22.77
3000	Foxsy AI FOXSY	$0.002328 ₿0.000000025	0.24	$2.1M ₿22.83	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$339.66K ₿3.67	$4.61M ₿50.15	$2.1M ₿22.83
3002	Cypherium CPH	$0.003883 ₿0.000000043	0.92	$2.1M ₿23.49	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.92K ₿0.59	$26.52M ₿296.7	$2.1M ₿23.49
3005	Energi NRG	$0.02065 ₿0.00000022	0.77	$2.09M ₿22.63	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$110.01K ₿1.22	$2.09M ₿22.63	$2.09M ₿22.63
3009	Somnium Space CUBEs CUBE	$0.1406 ₿0.0000015	-0.18	$2.09M ₿22.58	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.12K ₿0.03	$5.63M ₿60.94	$2.09M ₿22.58
3010	Fluence FLT	$0.008586 ₿0.000000091	-3.08	$2.11M ₿22.47	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$343.53K ₿3.8	$8.58M ₿91.55	$2.11M ₿22.47
3011	Dagger XDAG	$0.00161 ₿0.000000017	3.02	$2.09M ₿22.55	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$319.07K ₿3.41	$2.33M ₿25.18	$2.09M ₿22.55
3012	Signum SIGNA	$0.0009514 ₿0.000000010	5.49	$2.08M ₿22.63	$0.0009569 ₿0.000000010	$0.0008981 ₿0.0000000096	$25.82K ₿0.28	$2.08M ₿22.63	$2.08M ₿22.63
3019	ZTX ZTX	$0.0004918 ₿0.0000000052	0.92	$2.07M ₿22.23	$0.0005024 ₿0.0000000054	$0.0004775 ₿0.0000000051	$147.31K ₿1.69	$4.92M ₿52.87	$2.07M ₿22.23
3021	Tidecoin TDC	$0.1101 ₿0.0000011	7.14	$2.06M ₿22.15	$0.1094 ₿0.0000011	$0.09292 ₿0.00000099	$748.93 ₿0.01	$2.06M ₿22.15	$2.06M ₿22.15
3022	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.22	$2.06M ₿22.25	$1.01 ₿0.000010	$0.9908 ₿0.000010	$325.28K ₿3.63	$2.06M ₿22.25	$2.06M ₿22.25
3023	Chain-key Ethereum CKETH	$3,195.41 ₿0.034	0.04	$2.06M ₿22.28	$3,261.05 ₿0.035	$3,174.31 ₿0.034	$9.84K ₿0.11	$2.06M ₿22.28	$2.06M ₿22.28
3024	Ajna Protocol AJNA	$0.002581 ₿0.000000027	0.18	$2.06M ₿21.9	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$49.11K ₿0.53	$2.6M ₿27.66	$2.06M ₿21.9
3025	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-3.64	$2.05M ₿22.22	$0.009113 ₿0.000000098	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3028	Tune.Fm JAM	$0.00005857 ₿0.00000000063	4.82	$2.05M ₿22.17	$0.00005909 ₿0.00000000063	$0.00005578 ₿0.00000000059	$47.48K ₿0.52	$2.05M ₿22.19	$2.05M ₿22.17
3029	Solanium SLIM	$0.02046 ₿0.00000022	-0.58	$2.05M ₿22.14	$0.02076 ₿0.00000022	$0.02041 ₿0.00000021	$238.1K ₿2.58	$2.05M ₿22.14	$2.05M ₿22.14
3030	Shina Inu SHI	$0.0000001453 ₿0.0000000000015	-2.57	$2.04M ₿22.04	$0.0000001493 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.58K ₿0.1	$2.11M ₿22.77	$2.04M ₿22.04
3031	BLOCKLORDS LRDS	$0.03767 ₿0.00000040	-3.37	$2.04M ₿22	$0.0391 ₿0.00000042	$0.03759 ₿0.00000040	$155.75K ₿1.65	$3.77M ₿40.64	$2.04M ₿22
3036	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.02	$2.03M ₿21.96	$0.9944 ₿0.000010	$0.9916 ₿0.000010	$6.67K ₿0.07	$2.03M ₿21.96	$2.03M ₿21.96
3037	Sensay SNSY	$0.0003417 ₿0.0000000036	-2.85	$2.03M ₿21.91	$0.0003562 ₿0.0000000038	$0.0003397 ₿0.0000000036	$336.77K ₿3.63	$3.42M ₿36.95	$2.03M ₿21.91
3039	Rai Reflex Index RAI	$3.62 ₿0.000039	-0.45	$2.02M ₿21.89	$3.73 ₿0.000040	$3.53 ₿0.000037	$8.02K ₿0.09	$2.02M ₿21.89	$2.02M ₿21.89
3040	NanoByte NBT	$0.001567 ₿0.000000017	-4.59	$2.02M ₿22.13	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$15.95K ₿0.17	$15.65M ₿171.26	$2.02M ₿22.13
3041	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3042	Hawk HAWK	$0.00003711 ₿0.00000000040	-3.66	$2.02M ₿21.8	$0.00003871 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.81K ₿0.04	$2.97M ₿32.11	$2.02M ₿21.8
3043	BakeryToken BAKE	$0.006978 ₿0.000000075	-2.07	$2.02M ₿21.83	$0.00716 ₿0.000000077	$0.006923 ₿0.000000074	$247.24K ₿2.72	$2.02M ₿21.92	$2.02M ₿21.83
3045	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000028	-2.27	$2.01M ₿21.7	$0.2693 ₿0.0000029	$0.2593 ₿0.0000027	$299.86K ₿3.27	$2.62M ₿28.3	$2.01M ₿21.7
3046	Pepe 2.0 PEPE2.0	$0.000000004278 ₿0.000000000000046	-2.45	$2.01M ₿21.7	$0.000000004399 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$112.22K ₿1.21	$2.01M ₿21.7	$2.01M ₿21.7
3047	AEROBUD AEROBUD	$0.002 ₿0.000000021	0.38	$2M ₿21.57	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$127.49K ₿1.38	$2M ₿21.57	$2M ₿21.57
3050	Merchant Token MTO	$0.03345 ₿0.00000036	-0.48	$2M ₿21.58	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.25K ₿0.01	$3.1M ₿33.46	$2M ₿21.58
3051	Mother Iggy MOTHER	$0.00209 ₿0.000000022	-1.90	$2.02M ₿21.86	$0.002171 ₿0.000000023	$0.002068 ₿0.000000022	$221.06K ₿2.4	$2.02M ₿21.86	$2.02M ₿21.86
3053	Solnic SOLNIC	$0.002111 ₿0.000000022	19.01	$2M ₿21.45	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$21.45K ₿0.23	$2M ₿21.45	$2M ₿21.45
3054	SafeCoin SAFE	$0.06388 ₿0.00000068	-30.92	$1.99M ₿21.52	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.57 ₿0	$1.99M ₿21.52	$1.99M ₿21.52
3056	UPCX UPC	$0.4805 ₿0.0000052	-1.64	$1.99M ₿21.55	$0.4892 ₿0.0000053	$0.477 ₿0.0000051	$183.45K ₿1.99	$374.95M ₿4.05K	$1.99M ₿21.55
3057	Vtrading VTRADING	$0.001992 ₿0.000000021	10.00	$1.99M ₿21.54	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.29K ₿0.15	$1.99M ₿21.54	$1.99M ₿21.54
3061	Bitcoin 2 BTC2	$0.1105 ₿0.0000011	-0.29	$1.98M ₿21.55	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.23K ₿0.11	$1.98M ₿21.55	$1.98M ₿21.55
3063	Massa MAS	$0.004975 ₿0.000000053	0.17	$1.98M ₿21.5	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$138.07K ₿1.49	$5.48M ₿59.37	$1.98M ₿21.5
3064	BLUB BLUB	$0.000000004706 ₿0.000000000000050	-1.07	$1.98M ₿21.43	$0.000000005047 ₿0.000000000000054	$0.000000004609 ₿0.000000000000049	$70.16K ₿0.81	$1.98M ₿21.43	$1.98M ₿21.43
3068	Friend.tech FRIEND	$0.02074 ₿0.00000022	-3.54	$1.97M ₿21.29	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$518.58 ₿0.01	$1.97M ₿21.29	$1.97M ₿21.29
3069	Reddcoin RDD	$0.00005796 ₿0.00000000062	14.71	$1.97M ₿21.29	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.07K ₿0.02	$1.97M ₿21.29	$1.97M ₿21.29
3070	ProximaX XPX	$0.0003032 ₿0.0000000032	0.81	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003008 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3073	AIRian AIR	$0.01247 ₿0.00000013	9.24	$1.96M ₿21.26	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$18.64K ₿0.2	$12.47M ₿135.11	$1.96M ₿21.26
3074	ShibaDoge SHIBDOGE	$0 ₿0.	-0.92	$1.96M ₿21.17	$0 ₿0.	$0 ₿0.	$309.91 ₿0	$3.11M ₿33.66	$1.96M ₿21.17
3075	Mettalex MTLX	$0.4821 ₿0.0000051	-0.74	$1.96M ₿21.1	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$438.44 ₿0.01	$19.28M ₿207.74	$1.96M ₿21.1
3076	yfii finance YFII	$49.18 ₿0.00053	-0.82	$1.95M ₿21.39	$51.04 ₿0.00055	$48.81 ₿0.00052	$100.24K ₿0.97	$1.97M ₿21.53	$1.95M ₿21.39
3078	mini MINI	$0.002221 ₿0.000000024	3.60	$1.95M ₿21.06	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$447.68K ₿4.84	$1.95M ₿21.06	$1.95M ₿21.06
3080	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.59 ₿0.00036	-1.11	$1.95M ₿21.03	$33.97 ₿0.00036	$33.32 ₿0.00036	$170.96 ₿0.01	$1.95M ₿21.03	$1.95M ₿21.03
3081	Radiant RXD	$0.0001286 ₿0.0000000013	-7.31	$1.95M ₿21.08	$0.0001388 ₿0.0000000014	$0.000124 ₿0.0000000013	$63.39K ₿0.69	$1.95M ₿21.08	$1.95M ₿21.08
3082	Phoenixcoin PXC	$0.02089 ₿0.00000022	8.82	$1.95M ₿21.03	$0.02096 ₿0.00000022	$0.01914 ₿0.00000020	$6.71K ₿0.07	$1.95M ₿21.03	$1.95M ₿21.03
3085	Primate PRIMATE	$0.001876 ₿0.000000020	-1.41	$1.94M ₿20.99	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$12.09 ₿0	$3.87M ₿41.8	$1.94M ₿20.99
3087	TONToken TON	$0.007239 ₿0.000000078	-4.89	$1.94M ₿20.95	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.4K ₿0.13	$2.9M ₿31.25	$1.94M ₿20.95
3090	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3091	Troll TROLL	$0.000000001997 ₿0.000000000000021	-3.02	$1.92M ₿20.75	$0.000000002073 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$113.13K ₿1.25	$1.92M ₿20.75	$1.92M ₿20.75
3095	Hara Token HART	$0.001593 ₿0.000000017	-0.22	$1.91M ₿20.67	$0.001597 ₿0.000000017	$0.001529 ₿0.000000016	$1.14K ₿0.01	$1.91M ₿20.67	$1.91M ₿20.67
3097	Mochi MOCHI	$0.000001919 ₿0.000000000020	-0.57	$1.91M ₿20.78	$0.000001959 ₿0.000000000021	$0.000001879 ₿0.000000000020	$7.93K ₿0.09	$1.91M ₿20.78	$1.91M ₿20.78
3099	Cerebrum DAO NEURON	$0.00006839 ₿0.00000000074	2.75	$1.9M ₿20.67	$0.00006993 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.24K ₿0.04	$5.88M ₿64.09	$1.9M ₿20.67
3100	W Coin WCO	$0.0002915 ₿0.0000000031	-2.49	$1.9M ₿20.7	$0.0003092 ₿0.0000000033	$0.0002803 ₿0.0000000030	$250.97K ₿2.69	$2.92M ₿31.77	$1.9M ₿20.7
3108	just buy $1 worth of this coin $1	$0.00188 ₿0.000000020	-5.90	$1.88M ₿20.35	$0.002013 ₿0.000000021	$0.001852 ₿0.000000019	$672.3K ₿7.24	$1.88M ₿20.35	$1.88M ₿20.35
3112	Spectral SPEC	$0.09089 ₿0.00000098	-8.44	$1.87M ₿20.23	$0.09972 ₿0.0000010	$0.09052 ₿0.00000097	$243.08K ₿2.7	$9.09M ₿98.13	$1.87M ₿20.23
3117	Unchain X UNX	$0.004314 ₿0.000000046	-0.04	$1.86M ₿20.08	$0.004365 ₿0.000000047	$0.004294 ₿0.000000046	$161.22K ₿1.78	$42.61M ₿459.28	$1.86M ₿20.08
3118	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.53	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.53
3119	LightLink LL	$0.004444 ₿0.000000048	-3.48	$1.86M ₿20.07	$0.004624 ₿0.000000050	$0.00444 ₿0.000000047	$210.23K ₿2.34	$4.45M ₿48.04	$1.86M ₿20.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}