صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	SubQuery Network SQT	$0.0006427 ₿0.0000000069	-0.84	$2.29M ₿24.62	$0.0007359 ₿0.0000000079	$0.0006408 ₿0.0000000069	$159.18K ₿1.52	$6.57M ₿70.71	$2.29M ₿24.62
2912	XNET Mobile XNET	$0.01655 ₿0.00000017	-2.85	$2.27M ₿24.53	$0.01707 ₿0.00000018	$0.01592 ₿0.00000017	$19.09K ₿0.2	$21.61M ₿233	$2.27M ₿24.53
2913	Merkle Trade MKL	$0.0516 ₿0.00000055	1.04	$2.27M ₿24.54	$0.0521 ₿0.00000056	$0.05094 ₿0.00000054	$2.46K ₿0.03	$5.16M ₿55.75	$2.27M ₿24.54
2914	zkSync Bridged WBTC (zkSync) WBTC	$92,521 ₿0.99	0.09	$2.27M ₿24.48	$93,112 ₿1.00045	$91,883 ₿0.99	$13.41K ₿0.14	$2.27M ₿24.48	$2.27M ₿24.48
2917	Litecoin Cash LCC	$0.002761 ₿0.000000029	11.12	$2.26M ₿24.46	$0.002761 ₿0.000000029	$0.002477 ₿0.000000026	$25.19 ₿0	$2.26M ₿24.46	$2.26M ₿24.46
2918	Base God TYBG	$0.00001845 ₿0.00000000019	-9.19	$2.26M ₿24.45	$0.00002033 ₿0.00000000022	$0.00001828 ₿0.00000000019	$17.24K ₿0.19	$2.26M ₿24.45	$2.26M ₿24.45
2919	Cakepie CKP	$0.5736 ₿0.0000061	-1.33	$2.26M ₿24.38	$0.5908 ₿0.0000063	$0.5695 ₿0.0000061	$20.03K ₿0.22	$5.74M ₿61.91	$2.26M ₿24.38
2921	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05324 ₿0.00000057	0.76	$2.25M ₿24.32	$0.05326 ₿0.00000057	$0.05272 ₿0.00000056	$64.65K ₿0.7	$5.32M ₿57.42	$2.25M ₿24.32
2922	Cortex CTXC	$0.00956 ₿0.00000010	-5.23	$2.25M ₿24.5	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$86.66K ₿0.94	$2.87M ₿31.18	$2.25M ₿24.5
2923	MUMU THE BULL MUMU	$0.0000009705 ₿0.000000000010	-5.06	$2.25M ₿24.3	$0.000001019 ₿0.000000000011	$0.0000009652 ₿0.000000000010	$125.08K ₿3.55	$2.25M ₿24.3	$2.25M ₿24.3
2924	Kinka XNK	$4,668.11 ₿0.050	0.21	$2.25M ₿24.24	$4,676.8 ₿0.050	$4,654.8 ₿0.050	$86.41K ₿0.93	$2.25M ₿24.24	$2.25M ₿24.24
2925	EverRise RISE	$0.00003136 ₿0.00000000033	-1.57	$2.25M ₿24.22	$0.00003186 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.34K ₿0.03	$2.25M ₿24.22	$2.25M ₿24.22
2926	Neutrino XTN	$0.0242 ₿0.00000026	0.68	$2.25M ₿24.06	$0.0243 ₿0.00000026	$0.02358 ₿0.00000025	$121.53 ₿0	$2.25M ₿24.06	$2.25M ₿24.06
2927	Settled EthXY Token SEXY	$0.02246 ₿0.00000024	52.09	$2.25M ₿24.16	$0.02245 ₿0.00000024	$0.01464 ₿0.00000015	$16.91K ₿0.18	$2.25M ₿24.16	$2.25M ₿24.16
2933	KARAT Galaxy KARAT	$0.025 ₿0.00000026	0.29	$2.24M ₿23.98	$0.02498 ₿0.00000026	$0.02463 ₿0.00000026	$177.86 ₿0	$2.24M ₿23.98	$2.24M ₿23.98
2935	Atlas Navi NAVI	$0.01381 ₿0.00000014	-7.70	$2.23M ₿24.07	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$167.77K ₿1.82	$4.14M ₿44.65	$2.23M ₿24.07
2938	Kin KIN	$0.0000008426 ₿0.0000000000090	0.64	$2.23M ₿24.16	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$58.56K ₿0.63	$2.23M ₿24.16	$2.23M ₿24.16
2939	ZoidPay ZPAY	$0.005673 ₿0.000000060	7.82	$2.22M ₿23.93	$0.00584 ₿0.000000063	$0.005249 ₿0.000000056	$12.34K ₿0.13	$3.97M ₿42.73	$2.22M ₿23.93
2941	Napoli Fan Token NAP	$0.4262 ₿0.0000046	1.19	$2.22M ₿23.89	$0.436 ₿0.0000047	$0.4194 ₿0.0000045	$293.16K ₿3.17	$4.25M ₿45.82	$2.22M ₿23.89
2943	Mynth MNT	$0.05162 ₿0.00000055	-0.70	$2.22M ₿23.77	$0.05278 ₿0.00000056	$0.05126 ₿0.00000055	$980.92 ₿0.01	$5.16M ₿55.33	$2.22M ₿23.77
2945	Hydra HYDRA	$0.07432 ₿0.00000080	-1.74	$2.21M ₿23.77	$0.07567 ₿0.00000082	$0.07251 ₿0.00000077	$69.26K ₿0.75	$2.38M ₿25.7	$2.21M ₿23.77
2949	Pibble PIB	$0.00009155 ₿0.00000000099	1.68	$2.21M ₿23.98	$0.00009687 ₿0.0000000010	$0.00009004 ₿0.00000000097	$11.39K ₿0.12	$2.71M ₿29.49	$2.21M ₿23.98
2950	Taki Games TAKI	$0.001898 ₿0.000000020	-0.79	$2.2M ₿23.64	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$45.06 ₿0	$5.64M ₿60.57	$2.2M ₿23.64
2954	BlockProtocol BLOCK	$0.003235 ₿0.000000035	56.17	$2.2M ₿23.72	$0.003463 ₿0.000000037	$0.002071 ₿0.000000020	$460.22 ₿0.01	$3.24M ₿34.92	$2.2M ₿23.72
2956	Fuse Network Token FUSE	$0.007013 ₿0.000000075	3.30	$2.19M ₿23.63	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$596.64K ₿4.11	$2.73M ₿29.42	$2.19M ₿23.63
2957	Luckycoin LKY	$0.1132 ₿0.0000012	-5.03	$2.19M ₿23.94	$0.1201 ₿0.0000013	$0.1134 ₿0.0000012	$36.7K ₿0.95	$2.19M ₿23.94	$2.19M ₿23.94
2959	Fluxbot FLUXB	$0.005088 ₿0.000000055	7.20	$2.19M ₿23.64	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$131.08 ₿0	$2.54M ₿27.45	$2.19M ₿23.64
2966	Ledger AI LEDGER	$0.00101 ₿0.000000010	5.65	$2.18M ₿23.41	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$8.37K ₿0.09	$3.18M ₿34.15	$2.18M ₿23.41
2967	LEO LEO	$0.0002286 ₿0.0000000024	11.00	$2.17M ₿23.42	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$35.84K ₿0.39	$2.29M ₿24.65	$2.17M ₿23.42
2968	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.01*	$2.17M ₿23.42	$1 ₿0.000010	$0.9977 ₿0.000010	$65.44K ₿0.71	$2.17M ₿23.42	$2.17M ₿23.42
2971	Refund RFD	$0.000002169 ₿0.000000000023	-4.22	$2.17M ₿23.31	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.82K ₿0.18	$2.17M ₿23.31	$2.17M ₿23.31
2973	Cypherium CPH	$0.004009 ₿0.000000041	4.64	$2.17M ₿22.67	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$55.06K ₿0.59	$27.38M ₿286.23	$2.17M ₿22.67
2976	STEPN Green Satoshi Token on Solana GST-SOL	$0.001881 ₿0.000000020	-0.65	$2.16M ₿23.33	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$168.2K ₿1.82	$2.18M ₿23.53	$2.16M ₿23.33
2979	Pluton PLU	$0.1542 ₿0.0000016	10.09	$2.14M ₿22.77	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$130.21K ₿1.38	$2.16M ₿22.93	$2.14M ₿22.77
2981	Gamium GMM	$0.00004365 ₿0.00000000047	-7.92	$2.14M ₿23.08	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.63K ₿0.17	$2.18M ₿23.57	$2.14M ₿23.08
2982	ZND Token ZND	$0.009707 ₿0.00000010	-3.49	$2.13M ₿23.02	$0.01008 ₿0.00000010	$0.009702 ₿0.00000010	$1.17M ₿12.61	$6.74M ₿72.64	$2.13M ₿23.02
2984	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996 ₿0.000010	0.02	$2.13M ₿23	$1 ₿0.000010	$0.9963 ₿0.000010	$8.44K ₿0.09	$2.13M ₿23	$2.13M ₿23
2989	Mode MODE	$0.0003782 ₿0.0000000040	-7.28	$2.12M ₿22.96	$0.0004109 ₿0.0000000044	$0.0003769 ₿0.0000000040	$152.46K ₿1.65	$3.77M ₿40.82	$2.12M ₿22.96
2990	KIRA Network KEX	$0.009462 ₿0.00000010	28.32	$2.12M ₿22.83	$0.009463 ₿0.00000010	$0.007251 ₿0.000000078	$145.81 ₿0	$2.84M ₿30.58	$2.12M ₿22.83
2991	michi $MICHI	$0.003804 ₿0.000000042	3.06	$2.12M ₿23.33	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$706.79K ₿10.34	$2.12M ₿23.33	$2.12M ₿23.33
2993	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	-0.64	$2.11M ₿22.88	$1.5 ₿0.000016	$1.47 ₿0.000015	$39.73K ₿0.43	$2.11M ₿22.88	$2.11M ₿22.88
2997	Decentrawood DEOD	$0.004306 ₿0.000000046	-7.52	$2.11M ₿22.4	$0.004657 ₿0.000000050	$0.004148 ₿0.000000044	$227.22K ₿2.42	$2.11M ₿22.4	$2.11M ₿22.4
2998	Fluence FLT	$0.008579 ₿0.000000093	-3.07	$2.11M ₿22.85	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$357.81K ₿3.84	$8.58M ₿93.13	$2.11M ₿22.85
3003	Foxsy AI FOXSY	$0.002328 ₿0.000000025	0.49	$2.1M ₿22.52	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$333.05K ₿3.67	$4.61M ₿49.48	$2.1M ₿22.52
3005	BLUB BLUB	$0.00000000497 ₿0.000000000000050	5.00	$2.09M ₿21.34	$0.000000005047 ₿0.000000000000054	$0.000000004609 ₿0.000000000000049	$1.19M ₿0.76	$2.09M ₿21.34	$2.09M ₿21.34
3008	Energi NRG	$0.02063 ₿0.00000022	0.62	$2.09M ₿22.58	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$112.98K ₿1.19	$2.09M ₿22.58	$2.09M ₿22.58
3010	Somnium Space CUBEs CUBE	$0.1406 ₿0.0000015	-0.18	$2.09M ₿22.52	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.21K ₿0.03	$5.63M ₿60.76	$2.09M ₿22.52
3013	Dagger XDAG	$0.001604 ₿0.000000017	2.77	$2.08M ₿22.48	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$318.86K ₿3.46	$2.32M ₿25.1	$2.08M ₿22.48
3016	Signum SIGNA	$0.0009533 ₿0.000000010	4.91	$2.07M ₿22.38	$0.0009569 ₿0.000000010	$0.0008981 ₿0.0000000096	$25.79K ₿0.28	$2.07M ₿22.38	$2.07M ₿22.38
3021	Merchant Token MTO	$0.03453 ₿0.00000037	2.84	$2.06M ₿21.53	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.58K ₿0.02	$3.19M ₿33.37	$2.06M ₿21.53
3023	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-3.64	$2.05M ₿22.22	$0.009113 ₿0.000000098	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3025	Chain-key Bridged USDC (ICP) CKUSDC	$0.9941 ₿0.000010	-0.60	$2.05M ₿22.22	$1.01 ₿0.000010	$0.9908 ₿0.000010	$319.3K ₿3.46	$2.05M ₿22.22	$2.05M ₿22.22
3026	Tidecoin TDC	$0.1095 ₿0.0000011	6.35	$2.05M ₿22.18	$0.1102 ₿0.0000011	$0.09292 ₿0.00000099	$766.83 ₿0.01	$2.05M ₿22.18	$2.05M ₿22.18
3027	ZTX ZTX	$0.000488 ₿0.0000000052	1.44	$2.05M ₿22.16	$0.0005024 ₿0.0000000054	$0.0004801 ₿0.0000000051	$130.4K ₿1.41	$4.88M ₿52.7	$2.05M ₿22.16
3030	Chain-key Ethereum CKETH	$3,171.39 ₿0.034	-1.42	$2.05M ₿22.22	$3,261.05 ₿0.035	$3,174.31 ₿0.034	$8.37K ₿0.11	$2.05M ₿22.22	$2.05M ₿22.22
3031	Tune.Fm JAM	$0.00005853 ₿0.00000000063	4.37	$2.05M ₿22.1	$0.00005909 ₿0.00000000063	$0.00005607 ₿0.00000000060	$47.27K ₿0.51	$2.05M ₿22.11	$2.05M ₿22.1
3033	Solanium SLIM	$0.02047 ₿0.00000022	-0.74	$2.05M ₿22.06	$0.02076 ₿0.00000022	$0.02041 ₿0.00000021	$237.01K ₿2.56	$2.05M ₿22.06	$2.05M ₿22.06
3034	Shina Inu SHI	$0.0000001457 ₿0.0000000000015	-2.18	$2.04M ₿21.98	$0.0000001491 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.61K ₿0.1	$2.11M ₿22.7	$2.04M ₿21.98
3036	BLOCKLORDS LRDS	$0.0375 ₿0.00000040	-3.56	$2.04M ₿22.04	$0.03897 ₿0.00000042	$0.03754 ₿0.00000040	$149.41K ₿1.68	$3.77M ₿40.72	$2.04M ₿22.04
3037	Sensay SNSY	$0.0003427 ₿0.0000000036	-2.58	$2.03M ₿21.92	$0.0003562 ₿0.0000000038	$0.0003397 ₿0.0000000036	$341.49K ₿3.66	$3.43M ₿36.97	$2.03M ₿21.92
3039	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.15	$2.03M ₿21.94	$0.9944 ₿0.000010	$0.9916 ₿0.000010	$6.79K ₿0.07	$2.03M ₿21.94	$2.03M ₿21.94
3040	Rai Reflex Index RAI	$3.63 ₿0.000038	-0.22	$2.03M ₿21.85	$3.73 ₿0.000040	$3.53 ₿0.000037	$7.69K ₿0.14	$2.03M ₿21.85	$2.03M ₿21.85
3041	NanoByte NBT	$0.001572 ₿0.000000017	-2.93	$2.03M ₿21.9	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$15.93K ₿0.17	$15.69M ₿169.45	$2.03M ₿21.9
3043	BakeryToken BAKE	$0.006987 ₿0.000000075	-2.39	$2.02M ₿21.79	$0.00716 ₿0.000000077	$0.006923 ₿0.000000074	$245.84K ₿2.66	$2.02M ₿21.87	$2.02M ₿21.79
3044	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3045	Hawk HAWK	$0.00003711 ₿0.00000000040	-2.96	$2.02M ₿21.76	$0.00003826 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.81K ₿0.03	$2.97M ₿32.04	$2.02M ₿21.76
3047	Ajna Protocol AJNA	$0.002611 ₿0.000000027	1.07	$2.01M ₿21.7	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$50.06K ₿0.54	$2.54M ₿27.4	$2.01M ₿21.7
3048	Pepe 2.0 PEPE2.0	$0.000000004284 ₿0.000000000000046	-2.57	$2.01M ₿21.68	$0.000000004397 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$111.58K ₿1.2	$2.01M ₿21.68	$2.01M ₿21.68
3049	Trabzonspor Fan Token TRA	$0.2625 ₿0.0000028	-1.43	$2.01M ₿21.74	$0.2689 ₿0.0000029	$0.2593 ₿0.0000027	$289.64K ₿3.16	$2.63M ₿28.35	$2.01M ₿21.74
3052	Solnic SOLNIC	$0.002133 ₿0.000000022	18.11	$2M ₿21.56	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$19.91K ₿0.23	$2M ₿21.56	$2M ₿21.56
3053	Mother Iggy MOTHER	$0.002073 ₿0.000000022	-3.76	$2M ₿21.51	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$139.11K ₿2.38	$2M ₿21.51	$2M ₿21.51
3054	AEROBUD AEROBUD	$0.002003 ₿0.000000021	0.62	$2M ₿21.53	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$127.28K ₿1.38	$2M ₿21.53	$2M ₿21.53
3056	SafeCoin SAFE	$0.06402 ₿0.00000069	-30.77	$2M ₿21.53	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.58 ₿0	$2M ₿21.53	$2M ₿21.53
3058	Vtrading VTRADING	$0.001991 ₿0.000000021	9.99	$1.99M ₿21.56	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.26K ₿0.15	$1.99M ₿21.56	$1.99M ₿21.56
3059	UPCX UPC	$0.4805 ₿0.0000052	-1.59	$1.99M ₿21.53	$0.4892 ₿0.0000053	$0.477 ₿0.0000051	$183.39K ₿1.98	$374.5M ₿4.05K	$1.99M ₿21.53
3062	Massa MAS	$0.004976 ₿0.000000053	-0.02	$1.99M ₿21.48	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$137.55K ₿1.49	$5.48M ₿59.19	$1.99M ₿21.48
3065	Bitcoin 2 BTC2	$0.11 ₿0.0000011	-1.19	$1.98M ₿21.47	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.2K ₿0.11	$1.98M ₿21.47	$1.98M ₿21.47
3066	Reddcoin RDD	$0.0000581 ₿0.00000000062	14.77	$1.97M ₿21.15	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.16	$1.97M ₿21.15
3068	ProximaX XPX	$0.0003032 ₿0.0000000032	0.60	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003009 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3069	AIRian AIR	$0.01298 ₿0.00000013	13.77	$1.97M ₿21.2	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$19.25K ₿0.2	$12.49M ₿134.74	$1.97M ₿21.2
3072	ShibaDoge SHIBDOGE	$0 ₿0.	-0.61	$1.96M ₿21.14	$0 ₿0.	$0 ₿0.	$310.4 ₿0	$3.12M ₿33.61	$1.96M ₿21.14
3075	Mettalex MTLX	$0.4828 ₿0.0000051	-0.55	$1.96M ₿21.12	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$432.47 ₿0	$19.31M ₿207.92	$1.96M ₿21.12
3076	yfii finance YFII	$49.27 ₿0.00053	-0.30	$1.96M ₿21.28	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.39K ₿1.08	$1.97M ₿21.42	$1.96M ₿21.28
3079	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.67 ₿0.00036	-0.14	$1.95M ₿21.01	$33.78 ₿0.00036	$33.32 ₿0.00036	$171.38 ₿0	$1.95M ₿21.01	$1.95M ₿21.01
3080	Radiant RXD	$0.0001286 ₿0.0000000013	-3.57	$1.95M ₿21	$0.0001351 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.98K ₿0.68	$1.95M ₿21	$1.95M ₿21
3081	mini MINI	$0.002223 ₿0.000000024	3.58	$1.95M ₿21.07	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$448.02K ₿4.83	$1.95M ₿21.07	$1.95M ₿21.07
3082	Phoenixcoin PXC	$0.0209 ₿0.00000022	9.00	$1.95M ₿21	$0.02096 ₿0.00000022	$0.01914 ₿0.00000020	$6.67K ₿0.07	$1.95M ₿21	$1.95M ₿21
3086	Primate PRIMATE	$0.001876 ₿0.000000020	-1.03	$1.94M ₿20.99	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$12.09 ₿0	$3.87M ₿41.8	$1.94M ₿20.99
3087	TONToken TON	$0.007224 ₿0.000000078	-5.08	$1.94M ₿20.94	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.42K ₿0.13	$2.89M ₿31.24	$1.94M ₿20.94
3090	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3092	Troll TROLL	$0.000000002001 ₿0.000000000000021	-2.99	$1.92M ₿20.73	$0.00000000207 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$102.5K ₿1.25	$1.92M ₿20.73	$1.92M ₿20.73
3099	Hara Token HART	$0.001593 ₿0.000000017	-0.22	$1.91M ₿20.67	$0.001596 ₿0.000000017	$0.001529 ₿0.000000016	$319.44 ₿0.01	$1.91M ₿20.67	$1.91M ₿20.67
3100	Mochi MOCHI	$0.000001889 ₿0.000000000020	-2.33	$1.91M ₿20.71	$0.000001959 ₿0.000000000021	$0.000001879 ₿0.000000000020	$7.71K ₿0.08	$1.91M ₿20.71	$1.91M ₿20.71
3101	Cerebrum DAO NEURON	$0.00006863 ₿0.00000000073	3.84	$1.9M ₿20.41	$0.00006993 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.14K ₿0.03	$5.9M ₿63.28	$1.9M ₿20.41
3106	BeethovenX sFTMX SFTMX	$0.09516 ₿0.0000010	-0.93	$1.89M ₿20.35	$0.1917 ₿0.0000020	$0.08651 ₿0.00000093	$26.81 ₿0	$1.89M ₿20.35	$1.89M ₿20.35
3107	W Coin WCO	$0.0002895 ₿0.0000000031	-4.55	$1.89M ₿20.4	$0.0003092 ₿0.0000000033	$0.0002803 ₿0.0000000030	$252.29K ₿2.7	$2.9M ₿31.3	$1.89M ₿20.4
3111	Spectral SPEC	$0.09105 ₿0.00000097	-8.19	$1.88M ₿20.17	$0.09972 ₿0.0000010	$0.09052 ₿0.00000097	$243.05K ₿2.63	$9.11M ₿97.83	$1.88M ₿20.17
3113	Shiden Network SDN	$0.02743 ₿0.00000029	-34.73	$1.87M ₿20.42	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$74.11K ₿0.81	$2.4M ₿26.17	$1.87M ₿20.42
3114	just buy $1 worth of this coin $1	$0.001881 ₿0.000000020	-6.48	$1.87M ₿20.32	$0.002011 ₿0.000000021	$0.001852 ₿0.000000019	$675.15K ₿7.25	$1.87M ₿20.32	$1.87M ₿20.32
3115	Unchain X UNX	$0.004334 ₿0.000000046	0.82	$1.87M ₿20.11	$0.004365 ₿0.000000047	$0.004294 ₿0.000000046	$161.02K ₿1.76	$42.83M ₿460.14	$1.87M ₿20.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}