صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3918 UnlockProtocolToken  UP $0.0006743
₿0.000000020
-1.47 $374.39K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$157.15
₿0
$674.2K
₿20.25
$374.39K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3920 Alongside Crypto Market Index  AMKT $186.34
₿0.0020
1.83 $374.24K
₿4.4
$195.65
₿0.
$177.45
₿0.
$7.38
₿0
$374.24K
₿4.4
$374.24K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3925 Super Champs  CHAMP $0.0003888
₿0.0000000074
-5.32 $372.39K
₿7.16
$0.0004114
₿0.
$0.0003716
₿0.
$1.46K
₿0
$388.83K
₿7.51
$372.39K
₿7.16
التنبؤ بسعر Super Champs(champ)
3927 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.34 $372.04K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.3
₿0
$401.74K
₿4.8
$372.04K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3929 GIZMO  GIZMO $0.0003717
₿0.0000000041
-2.36 $371.81K
₿4.15
$0.0004257
₿0.
$0.0003742
₿0.
$132.15
₿0
$371.81K
₿4.15
$371.81K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3932 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3938 Everton Fan Token  EFC $0.04475
₿0.00000077
-1.74 $368.8K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$642.69K
₿0
$447.56K
₿7.78
$368.8K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3939 EYWA  EYWA $0.0005486
₿0.0000000091
-3.88 $368.49K
₿5.75
$0.0006668
₿0.
$0.0005448
₿0.
$12.5K
₿0
$548.69K
₿9.16
$368.49K
₿5.75
التنبؤ بسعر EYWA(eywa)
3940 Toad Killer  $TOAD $0.000000000876
₿0.000000000000016
0.09 $368.41K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.24
₿0
$368.41K
₿6.92
$368.41K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3942 Happy Cat  HAPPY $0.0001105
₿0.0000000020
1.01 $368.33K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$31.32K
₿0
$368.33K
₿6.68
$368.33K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3947 PLAYA3ULL GAMES  3ULL $0.00002353
₿0.0000000011
-6.58 $366.28K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$9.65K
₿0
$366.28K
₿18.06
$366.28K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3952 Presearch  PRE $0.0003925
₿0.0000000081
-0.46 $366.09K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$312.44
₿0
$392.54K
₿8.11
$366.09K
₿7
التنبؤ بسعر Presearch(pre)
3964 MEOW  MEOW $0.00000405
₿0.000000000091
-0.16 $364.91K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.93
₿0
$364.91K
₿8.26
$364.91K
₿8.26
التنبؤ بسعر MEOW(meow)
3965 Antfarm Token  ATF $0.067
₿0.00000079
-9.03 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3973 Any Inu  AI $0.0000008597
₿0.000000000012
-3.76 $361.69K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.32K
₿0
$361.69K
₿5.11
$361.69K
₿5.11
التنبؤ بسعر Any Inu(ai)
3974 BEPRO Network  LX $0.00003613
₿0.0000000019
3.86 $361.32K
₿19.26
$0.00003613
₿0.
$0.00003478
₿0.
$189.23
₿0
$361.32K
₿19.26
$361.32K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3978 ISKRA Token  ISK $0.0005582
₿0.000000010
3.85 $358.68K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$757.43
₿0
$556.53K
₿10.26
$358.68K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3979 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.67K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.67K
₿31.84
التنبؤ بسعر AVC(avc)
3980 Doland Tremp  TREMP $0.003583
₿0.000000063
1.56 $358.21K
₿6.33
$0.003583
₿0.
$0.003453
₿0.
$1.39K
₿0
$358.21K
₿6.33
$358.21K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3983 Shikoku  SHIK $0.000000000378
₿0.0000000000000071
-0.66 $357.12K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$1.63K
₿0
$357.12K
₿6.79
$357.12K
₿6.79
التنبؤ بسعر Shikoku(shik)
3984 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.61 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3985 Ferma  FERMA $0.03243
₿0.00000040
0.19 $356.78K
₿4.42
$0.03253
₿0.
$0.03179
₿0.
$50.83K
₿0
$356.78K
₿4.42
$356.78K
₿4.42
التنبؤ بسعر Ferma(ferma)
3991 Honk  HONK $0.0003591
₿0.0000000057
-0.54 $355.52K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$278.88
₿0
$359.12K
₿5.73
$355.52K
₿5.67
التنبؤ بسعر Honk(honk)
3999 SafeMoon Inu  SMI $0.0000003519
₿0.0000000000044
-0.54 $351.96K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.11
₿0
$351.96K
₿4.42
$351.96K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4001 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.69K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.69K
₿9.42
التنبؤ بسعر Heurist(heu)
4004 PlotX  PLOT $0.003347
₿0.000000046
-1.34 $348.95K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.08K
₿0
$669.47K
₿9.22
$348.95K
₿4.8
التنبؤ بسعر PlotX(plot)
4005 Typus  TYPUS $0.0003486
₿0.0000000035
-1.29 $348.66K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$75.24
₿0
$348.66K
₿3.56
$348.66K
₿0.85
التنبؤ بسعر Typus(typus)
4016 Shibwifhatcoin  SHIB $0.0003501
₿0.000000012
-2.45 $347.94K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.35K
₿0
$347.94K
₿12.53
$347.94K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4019 BananaCat  BCAT $0.0003668
₿0.0000000058
-0.37 $346.55K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.52K
₿0
$346.55K
₿5.57
$346.55K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4022 OmniCat  OMNI $0.000007609
₿0.000000000071
2.11 $346.09K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$259.15
₿0
$346.09K
₿3.28
$346.09K
₿3.28
التنبؤ بسعر OmniCat(omni)
4023 Bifrost Native Coin  BNC $0.009194
₿0.00000024
0.84 $344.65K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$36.24K
₿0
$735.56K
₿19.58
$344.65K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4026 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-8.77 $344.41K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.55K
₿0
$344.41K
₿12.7
$344.41K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4027 Kamala Horris  KAMA $0.0003462
₿0.0000000029
1.66 $344.75K
₿2.96
$0.0003463
₿0.
$0.0003288
₿0.
$1.58K
₿0
$344.75K
₿2.96
$344.75K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4035 Neurahub  NEURA $0.004085
₿0.000000051
-0.53 $342.43K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$956.74
₿0
$408.59K
₿5.2
$342.43K
₿4.36
التنبؤ بسعر Neurahub(neura)
4038 Acala  ACA $0.0002926
₿0.0000000050
3.43 $341.4K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$1.94K
₿0
$468.21K
₿8.1
$341.4K
₿5.9
التنبؤ بسعر Acala(aca)
4044 michi [OLD]  $MICHI $0.000613
₿0.000000011
0.27 $340.72K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$351.11
₿0
$340.72K
₿6.53
$340.72K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4045 AXOL  AXOL $0.0003397
₿0.000000010
-3.12 $339.75K
₿10.5
$0.0003461
₿0.
$0.0003308
₿0.
$458.51
₿0
$339.75K
₿10.5
$339.75K
₿10.5
التنبؤ بسعر AXOL(axol)
4047 BlackCardCoin  BCCOIN $0.004849
₿0.00000060
2.54 $339.5K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$531.17
₿0
$339.5K
₿42.17
$339.5K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4050 NerveNetwork  NVT $0.0007894
₿0.0000000093
0 $339.11K
₿3.97
$0.0007908
₿0.
$0.0007668
₿0.
$5.38
₿0
$1.66M
₿19.68
$339.11K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4054 MongCoin  MONG $0.00000000049
₿0.0000000000000072
-0.47 $338.37K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$360.95
₿0
$338.37K
₿5.01
$338.37K
₿5.01
التنبؤ بسعر MongCoin(mong)
4055 Minted  MTD $0.001826
₿0.000000027
0.58 $338.23K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$812.71
₿0
$1.83M
₿27.22
$338.23K
₿5.04
التنبؤ بسعر Minted(mtd)
4057 Choise.ai  CHO $0.0005877
₿0.000000017
-3.45 $337.76K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$49.74K
₿0
$587.74K
₿17.85
$337.76K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4060 Göztepe S.K. Fan Token  GOZ $0.07289
₿0.0000015
-4.24 $336.92K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$65.64K
₿0
$510.29K
₿10.68
$336.92K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4061 Alvara Protocol  ALVA $0.00284
₿0.000000057
-1.13 $336.7K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$146.79
₿0
$564.4K
₿11.35
$336.7K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4065 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.13 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4066 Spore  SPORE $0.000000000011
₿0.00000000000000013
-0.33 $335.3K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$6.93
₿0
$335.3K
₿4.04
$335.3K
₿4.04
التنبؤ بسعر Spore(spore)
4067 Optimus AI  OPTI $0.003352
₿0.00000012
-7.39 $335.29K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.29K
₿12.42
$335.29K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4072 WATER Coin  WATER $0.00000457
₿0.000000000059
0.72 $333.76K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$112.76
₿0
$333.76K
₿4.38
$333.76K
₿4.38
التنبؤ بسعر WATER Coin(water)
4076 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
0.44 $331.97K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$55.11K
₿0
$457.13K
₿7.74
$331.97K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4078 Opus Genesis  OPUS $0.0006628
₿0.000000014
-0.49 $331.41K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$61.29
₿0
$662.81K
₿14.83
$331.41K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4081 Per Community  PER $0.0005517
₿0.0000000083
0.76 $331.08K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.1K
₿0
$331.08K
₿5
$331.08K
₿5
التنبؤ بسعر Per Community(per)
4085 Warthog  WART $0.02018
₿0.00000055
-25.18 $253.05K
₿6.64
$0.02697
₿0.
$0.01998
₿0.
$49.07
₿0
$253.05K
₿6.64
$253.05K
₿6.64
التنبؤ بسعر Warthog(wart)
4090 Bifrost Voucher MANTA  VMANTA $0.08134
₿0.000010
3.21 $327.97K
₿40.52
$0.08174
₿0.
$0.07808
₿0.
$13.71
₿0
$327.97K
₿40.52
$327.97K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4092 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4093 SatoshAI  SAI $0.0001548
₿0.0000000015
-0.63 $325.28K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.15
₿0
$325.28K
₿3.3
$325.28K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4100 CatGPT  CATGPT $0.00006721
₿0.00000000080
0.32 $324.69K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$8.06
₿0
$324.69K
₿3.9
$324.69K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4103 Sharpe AI  SAI $0.0008862
₿0.000000012
-3.08 $322.88K
₿4.17
$0.0009142
₿0.
$0.000882
₿0.
$108.24K
₿0
$886.29K
₿12.53
$322.88K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4104 Luce  LUCE $0.0003224
₿0.0000000056
0.69 $322.45K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.6K
₿0
$322.45K
₿5.66
$322.45K
₿5.66
التنبؤ بسعر Luce(luce)
4108 DeRace  ZERC $0.002681
₿0.000000038
-3.15 $321.77K
₿4.63
$0.002768
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4109 Infinity Rocket  IRT $0.002232
₿0.000000036
1.16 $323.2K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.74K
₿0
$446.44K
₿7.37
$323.2K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4111 LandWolf  WOLF $0.00003203
₿0.00000000047
0.58 $320.37K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$411.31
₿0
$320.37K
₿4.77
$320.37K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4113 Blockasset  BLOCK $0.001023
₿0.000000020
-1.59 $319.12K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$238.6
₿0
$319.12K
₿6.54
$319.12K
₿6.54
التنبؤ بسعر Blockasset(block)
4117 Prism  PRISM $0.0001736
₿0.0000000048
-4.90 $318.68K
₿8.83
$0.0001826
₿0.
$0.0001791
₿0.
$1.32K
₿0
$318.68K
₿8.83
$318.68K
₿8.83
التنبؤ بسعر Prism(prism)
4120 Strategic Bitcoin Reserve  SBR $0.01511
₿0.00000029
-2.75 $318.1K
₿6.27
$0.01543
₿0.
$0.01475
₿0.
$234.68
₿0
$318.1K
₿6.27
$318.1K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4122 Revuto  REVU $0.001744
₿0.000000027
-6.75 $317.65K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.66K
₿0
$488.61K
₿7.57
$317.65K
₿4.92
التنبؤ بسعر Revuto(revu)
4123 Ethervista  VISTA $0.3555
₿0.000015
-4.04 $317.26K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$57.32K
₿0
$317.26K
₿14.17
$317.26K
₿14.17
التنبؤ بسعر Ethervista(vista)
4130 Blend  BLND $0.004705
₿0.00000060
-2.35 $315.93K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.14K
₿0
$315.93K
₿40.89
$315.93K
₿21.48
التنبؤ بسعر Blend(blnd)
4132 RecTime  RTIME $0.00000000779
₿0.00000000000010
0 $316.05K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.28
₿0
$316.05K
₿4.37
$316.05K
₿4.37
التنبؤ بسعر RecTime(rtime)
4135 Biometric Financial  BIOFI $0.00003846
₿0.0000000012
1.82 $315.15K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$55.64K
₿0
$384.58K
₿12.51
$315.15K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4138 Injective Quants  QUNT $0.0005181
₿0.0000000078
0.81 $313.4K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$198.13
₿0
$313.4K
₿4.79
$313.4K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4141 WiFi Map  WIFI $0.0003907
₿0.0000000037
-8.67 $312.9K
₿2.22
$0.000432
₿0.
$0.0003862
₿0.
$126.55
₿0
$390.72K
₿3.76
$312.9K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4144 Sora Validator Token  VAL $0.00558
₿0.00000012
-2.86 $311.75K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$163.21
₿0
$558.08K
₿12.72
$311.75K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4146 bitsCrunch Token  BCUT $0.0003829
₿0.000000013
-4.98 $311.57K
₿9.81
$0.0004094
₿0.
$0.0003668
₿0.
$13.74K
₿0
$382.95K
₿13.88
$311.57K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4148 Joule  JOULE $0.0002688
₿0.0000000063
-0.72 $310.04K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.62
₿0
$311.7K
₿7.02
$310.04K
₿6.98
التنبؤ بسعر Joule(joule)
4150 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4154 UXLINK  UXLINK $0.0003097
₿0.000000012
-6.14 $309.27K
₿10.44
$0.0003295
₿0.
$0.0003025
₿0.
$16.85K
₿0
$309.74K
₿12.18
$309.27K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4159 RIBBIT  RBT $0.0000007576
₿0.0000000000077
-1.44 $308.43K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$1.05K
₿0
$308.43K
₿3.17
$308.43K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4160 Wise Monkey  MONKY $0.00000003621
₿0.0000000000027
0.61 $307.87K
₿23.6
$0.00000003612
₿0.
$0.0000000351
₿0.
$100.34
₿0
$307.87K
₿23.6
$307.87K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4161 Toad (SOL)  $TOAD $0.000000000732
₿0.000000000000012
3.16 $307.78K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.05K
₿0
$307.78K
₿5.25
$307.78K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4167 supercycle(real)  SUPERCYCLE $0.0003088
₿0.0000000073
-0.10 $306.44K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$503.79
₿0
$306.44K
₿7.27
$306.44K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4168 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.05 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4169 Baby Pepe  BABYPEPE $0.0000007276
₿0.000000000015
-11.14 $306.09K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.55K
₿0
$306.09K
₿6.35
$306.09K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4173 Kite  KITE $0.3572
₿0.000012
2.76 $305.43K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$216.62
₿0
$305.38K
₿10.95
$305.43K
₿10.93
التنبؤ بسعر Kite(kite)
4174 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.77 $305.37K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.12M
₿0
$1.07M
₿16.57
$305.37K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4178 First Convicted RACCON  FRED $0.0003046
₿0.0000000046
-1.33 $304.58K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$31.77K
₿0
$304.58K
₿4.69
$304.58K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4185 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303.01K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303.01K
₿8.76
$303.01K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4189 TITAN  TITAN $0.01145
₿0.00000026
0 $302.54K
₿7.11
$0.01143
₿0.
$0.01126
₿0.
$63.13
₿0
$458.4K
₿10.78
$302.54K
₿7.11
التنبؤ بسعر TITAN(titan)
4191 Wall Street Memes  WSM $0.0001522
₿0.0000000020
1.10 $302.44K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$16.28
₿0
$304.61K
₿4.07
$302.44K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4201 BitcoinZ  BTCZ $0.0000237
₿0.00000000036
1.02 $298.73K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$59.06
₿0
$298.73K
₿4.64
$298.73K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4202 Deri Protocol  DERI $0.0006379
₿0.000000015
0 $298.49K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.31
₿0
$298.49K
₿7.11
$298.49K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4204 dotmoovs  MOOV $0.000298
₿0.0000000037
0.11 $298.03K
₿3.78
$0.0003099
₿0.
$0.0002911
₿0.
$15.5K
₿0
$298.03K
₿3.78
$298.03K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4206 UXD Stablecoin  UXD $1
₿0.000015
0.07 $297.81K
₿4.59
$1
₿0.
$0.9997
₿0.
$59.06
₿0
$9.01M
₿138.94
$297.81K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4208 Spectral  SPEC $0.005595
₿0.00000066
0.49 $297.4K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$329.27
₿0
$559.49K
₿66.36
$297.4K
₿13.68
التنبؤ بسعر Spectral(spec)
4210 Globiance Exchange  GBEX $0.000000000806
₿0.000000000000015
-11.77 $296.82K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$446.4
₿0
$402.97K
₿7.52
$296.82K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4211 Andy  ANDY $0.0002962
₿0.0000000091
-0.43 $296.27K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$102.36
₿0
$296.27K
₿9.16
$296.27K
₿9.16
التنبؤ بسعر Andy(andy)
4213 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
-2.21 $295.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4216 Fud the Pug  FUD $0.000000005116
₿0.000000000000086
6.18 $294.35K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$597.19
₿0
$386.45K
₿6.56
$294.35K
₿5
التنبؤ بسعر Fud the Pug(fud)
4221 Pleasure Coin  NSFW $0.00000441
₿0.00000000011
0.60 $293.02K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$16.12
₿0
$304.18K
₿7.69
$293.02K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4223 Xi Token  XI $0.0006949
₿0.0000000092
-13.95 $292.58K
₿3.9
$0.000812
₿0.
$0.0006479
₿0.
$723.98
₿0
$694.97K
₿9.26
$292.58K
₿3.9
التنبؤ بسعر Xi Token(xi)
4227 Simmi Token  SIMMI $0.00000291
₿0.000000000038
-0.49 $291.32K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$20.44
₿0
$291.32K
₿3.82
$291.32K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.55%
السيطرة
Select currency