صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	WHISKEY WHISKEY	$0.002284 ₿0.000000024	-0.89	$2.28M ₿24.71	$0.002323 ₿0.000000024	$0.002273 ₿0.000000024	$854.63 ₿0.01	$2.28M ₿24.71	$2.28M ₿24.71
2906	Merkle Trade MKL	$0.05163 ₿0.00000055	1.00	$2.27M ₿24.51	$0.0521 ₿0.00000056	$0.05096 ₿0.00000055	$2.47K ₿0.03	$5.16M ₿55.68	$2.27M ₿24.51
2909	Shina Inu SHI	$0.0000001619 ₿0.0000000000016	11.84	$2.27M ₿22.57	$0.0000001618 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$22.37K ₿0.11	$2.35M ₿23.31	$2.27M ₿22.57
2910	XNET Mobile XNET	$0.01645 ₿0.00000017	-3.50	$2.26M ₿24.52	$0.01706 ₿0.00000018	$0.01592 ₿0.00000017	$19.1K ₿0.21	$21.5M ₿232.92	$2.26M ₿24.52
2912	Base God TYBG	$0.00001838 ₿0.00000000019	-8.93	$2.26M ₿24.54	$0.00002031 ₿0.00000000021	$0.00001828 ₿0.00000000019	$17.17K ₿0.19	$2.26M ₿24.54	$2.26M ₿24.54
2914	Cortex CTXC	$0.009591 ₿0.00000010	1.71	$2.26M ₿24.22	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$85.84K ₿0.92	$2.88M ₿30.83	$2.26M ₿24.22
2916	zkSync Bridged WBTC (zkSync) WBTC	$92,478 ₿0.99	-0.01*	$2.26M ₿24.49	$93,112 ₿1.0017	$91,883 ₿0.99	$13.59K ₿0.15	$2.26M ₿24.49	$2.26M ₿24.49
2917	Cakepie CKP	$0.5726 ₿0.0000061	-1.49	$2.26M ₿24.27	$0.5908 ₿0.0000063	$0.5695 ₿0.0000061	$19.88K ₿0.22	$5.73M ₿61.62	$2.26M ₿24.27
2919	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05308 ₿0.00000057	0.35	$2.25M ₿24.33	$0.05326 ₿0.00000057	$0.05279 ₿0.00000056	$65.35K ₿0.7	$5.31M ₿57.44	$2.25M ₿24.33
2920	Kinka XNK	$4,666.6 ₿0.050	0.06	$2.25M ₿24.32	$4,676.8 ₿0.050	$4,658.18 ₿0.050	$84.81K ₿0.92	$2.25M ₿24.32	$2.25M ₿24.32
2921	SubQuery Network SQT	$0.0006302 ₿0.0000000068	-4.38	$2.25M ₿24.35	$0.0007359 ₿0.0000000079	$0.0006315 ₿0.0000000068	$154.65K ₿1.7	$6.46M ₿69.92	$2.25M ₿24.35
2923	Settled EthXY Token SEXY	$0.02241 ₿0.00000024	52.01	$2.25M ₿24.26	$0.02249 ₿0.00000024	$0.01464 ₿0.00000015	$16.87K ₿0.18	$2.25M ₿24.26	$2.25M ₿24.26
2925	MUMU THE BULL MUMU	$0.0000009631 ₿0.000000000010	-3.32	$2.24M ₿24.33	$0.000001019 ₿0.000000000010	$0.0000009626 ₿0.000000000010	$327.42K ₿3.53	$2.24M ₿24.33	$2.24M ₿24.33
2929	Atlas Navi NAVI	$0.01385 ₿0.00000014	-7.58	$2.24M ₿24.12	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$175.6K ₿1.86	$4.16M ₿44.76	$2.24M ₿24.12
2930	ZoidPay ZPAY	$0.005708 ₿0.000000061	8.65	$2.24M ₿24.14	$0.00584 ₿0.000000063	$0.005254 ₿0.000000056	$10.01K ₿0.13	$4M ₿43.1	$2.24M ₿24.14
2933	EverRise RISE	$0.00003115 ₿0.00000000033	1.06	$2.23M ₿24.24	$0.0000314 ₿0.00000000034	$0.00003078 ₿0.00000000033	$1.09K ₿0.03	$2.23M ₿24.24	$2.23M ₿24.24
2934	Kin KIN	$0.0000008416 ₿0.0000000000091	0.80	$2.23M ₿23.89	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$61.04K ₿0.67	$2.23M ₿23.89	$2.23M ₿23.89
2938	Napoli Fan Token NAP	$0.4272 ₿0.0000046	1.11	$2.22M ₿23.98	$0.436 ₿0.0000047	$0.4199 ₿0.0000045	$291.94K ₿3.16	$4.26M ₿46	$2.22M ₿23.98
2940	KARAT Galaxy KARAT	$0.02479 ₿0.00000026	-0.57	$2.22M ₿24.06	$0.02501 ₿0.00000026	$0.02463 ₿0.00000026	$176.35 ₿0	$2.22M ₿24.06	$2.22M ₿24.06
2941	Neutrino XTN	$0.02391 ₿0.00000026	-0.19	$2.22M ₿24.2	$0.02433 ₿0.00000026	$0.02358 ₿0.00000025	$97.94 ₿0	$2.22M ₿24.2	$2.22M ₿24.2
2942	Luckycoin LKY	$0.1145 ₿0.0000012	-1.39	$2.22M ₿23.74	$0.1178 ₿0.0000012	$0.1134 ₿0.0000012	$87.34K ₿0.93	$2.22M ₿23.74	$2.22M ₿23.74
2945	BlockProtocol BLOCK	$0.003253 ₿0.000000034	30.58	$2.21M ₿23.73	$0.003463 ₿0.000000037	$0.002481 ₿0.000000026	$392.06 ₿0	$3.25M ₿34.94	$2.21M ₿23.73
2948	Pibble PIB	$0.00009158 ₿0.00000000098	-2.37	$2.21M ₿23.85	$0.00009687 ₿0.0000000010	$0.00009092 ₿0.00000000097	$11.21K ₿0.12	$2.71M ₿29.33	$2.21M ₿23.85
2949	Hydra HYDRA	$0.07434 ₿0.00000080	-1.72	$2.21M ₿23.88	$0.07566 ₿0.00000081	$0.07251 ₿0.00000077	$69.2K ₿0.75	$2.38M ₿25.73	$2.21M ₿23.88
2950	Taki Games TAKI	$0.001902 ₿0.000000020	-1.23	$2.21M ₿23.79	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$45.14 ₿0	$5.65M ₿60.95	$2.21M ₿23.79
2952	Mynth MNT	$0.0512 ₿0.00000055	-1.75	$2.2M ₿23.84	$0.05278 ₿0.00000056	$0.05115 ₿0.00000055	$972.95 ₿0.01	$5.12M ₿55.47	$2.2M ₿23.84
2958	Fluxbot FLUXB	$0.005088 ₿0.000000054	7.18	$2.19M ₿23.67	$0.005192 ₿0.000000055	$0.004747 ₿0.000000051	$131.07 ₿0	$2.54M ₿27.48	$2.19M ₿23.67
2962	Refund RFD	$0.00000219 ₿0.000000000023	-3.25	$2.19M ₿23.49	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.41K ₿0.18	$2.19M ₿23.49	$2.19M ₿23.49
2964	Cypherium CPH	$0.00402 ₿0.000000043	4.44	$2.17M ₿23.44	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.63K ₿0.59	$27.46M ₿295.98	$2.17M ₿23.44
2966	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.03	$2.17M ₿23.41	$1 ₿0.000010	$0.9977 ₿0.000010	$63.39K ₿0.68	$2.17M ₿23.41	$2.17M ₿23.41
2969	STEPN Green Satoshi Token on Solana GST-SOL	$0.001881 ₿0.000000020	-0.16	$2.16M ₿23.31	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$164.35K ₿1.79	$2.18M ₿23.51	$2.16M ₿23.31
2973	ZND Token ZND	$0.009777 ₿0.00000010	-2.89	$2.15M ₿23.27	$0.01008 ₿0.00000010	$0.009702 ₿0.00000010	$1.12M ₿12.26	$6.78M ₿73.43	$2.15M ₿23.27
2976	Gamium GMM	$0.00004363 ₿0.00000000047	-8.01	$2.14M ₿23.1	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.48K ₿0.17	$2.18M ₿23.59	$2.14M ₿23.1
2977	Friend.tech FRIEND	$0.02246 ₿0.00000024	4.58	$2.13M ₿23.05	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$571.54 ₿0.01	$2.13M ₿23.05	$2.13M ₿23.05
2979	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997 ₿0.000010	-0.03	$2.13M ₿23.01	$1 ₿0.000010	$0.9965 ₿0.000010	$8.71K ₿0.09	$2.13M ₿23.01	$2.13M ₿23.01
2980	Wrapped Ampleforth WAMPL	$1.48 ₿0.000016	0.55	$2.13M ₿22.88	$1.5 ₿0.000016	$1.47 ₿0.000015	$43.61K ₿0.45	$2.13M ₿22.88	$2.13M ₿22.88
2983	Fluence FLT	$0.008585 ₿0.000000092	-2.54	$2.12M ₿22.86	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$368.7K ₿3.95	$8.66M ₿93.17	$2.12M ₿22.86
2985	michi $MICHI	$0.00381 ₿0.000000041	5.22	$2.12M ₿22.85	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$681.73K ₿7.41	$2.12M ₿22.85	$2.12M ₿22.85
2986	Foxsy AI FOXSY	$0.002347 ₿0.000000025	1.03	$2.11M ₿22.64	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$315.59K ₿3.46	$4.65M ₿49.74	$2.11M ₿22.64
2987	Signum SIGNA	$0.0009673 ₿0.000000010	6.44	$2.11M ₿22.48	$0.0009824 ₿0.000000010	$0.0008981 ₿0.0000000096	$29.94K ₿0.32	$2.11M ₿22.48	$2.11M ₿22.48
2989	Mode MODE	$0.0003743 ₿0.0000000040	-7.55	$2.11M ₿22.98	$0.0004109 ₿0.0000000044	$0.0003747 ₿0.0000000040	$154.61K ₿1.65	$3.76M ₿40.86	$2.11M ₿22.98
2990	KIRA Network KEX	$0.009434 ₿0.00000010	28.11	$2.11M ₿22.86	$0.00947 ₿0.00000010	$0.007251 ₿0.000000078	$145.5 ₿0	$2.83M ₿30.61	$2.11M ₿22.86
2992	Ledger AI LEDGER	$0.0009812 ₿0.000000010	2.69	$2.11M ₿22.84	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$10.94K ₿0.12	$3.08M ₿33.32	$2.11M ₿22.84
2998	Energi NRG	$0.02071 ₿0.00000022	1.09	$2.1M ₿22.67	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$123.56K ₿1.32	$2.1M ₿22.67	$2.1M ₿22.67
3003	NanoByte NBT	$0.00161 ₿0.000000016	-2.11	$2.09M ₿21.79	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$15.92K ₿0.17	$16.16M ₿168.62	$2.09M ₿21.79
3005	Somnium Space CUBEs CUBE	$0.1405 ₿0.0000015	-0.21	$2.09M ₿22.55	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.21K ₿0.03	$5.63M ₿60.84	$2.09M ₿22.55
3007	ZTX ZTX	$0.0004952 ₿0.0000000053	2.75	$2.08M ₿22.42	$0.0005024 ₿0.0000000054	$0.0004819 ₿0.0000000051	$143.16K ₿1.54	$4.95M ₿53.32	$2.08M ₿22.42
3008	Dagger XDAG	$0.001604 ₿0.000000017	2.77	$2.08M ₿22.48	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$319.22K ₿3.46	$2.32M ₿25.1	$2.08M ₿22.48
3014	BLOCKLORDS LRDS	$0.0382 ₿0.00000040	-0.73	$2.07M ₿22.09	$0.03897 ₿0.00000041	$0.03743 ₿0.00000040	$152.15K ₿1.61	$3.82M ₿40.8	$2.07M ₿22.09
3016	Decentrawood DEOD	$0.004216 ₿0.000000045	-7.77	$2.07M ₿22.44	$0.004589 ₿0.000000049	$0.004148 ₿0.000000044	$227.65K ₿2.43	$2.07M ₿22.44	$2.07M ₿22.44
3018	Merchant Token MTO	$0.03445 ₿0.00000037	-3.13	$2.06M ₿22.23	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.14K ₿0.02	$3.19M ₿34.46	$2.06M ₿22.23
3019	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	0	$2.05M ₿22.22	$0.008854 ₿0.000000095	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3022	Chain-key Ethereum CKETH	$3,166.36 ₿0.034	-1.32	$2.05M ₿22.18	$3,261.05 ₿0.035	$3,164.25 ₿0.034	$8.54K ₿0.09	$2.05M ₿22.18	$2.05M ₿22.18
3023	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988 ₿0.000010	-0.60	$2.05M ₿22.18	$1.01 ₿0.000010	$0.9908 ₿0.000010	$309.24K ₿3.36	$2.05M ₿22.18	$2.05M ₿22.18
3025	Tune.Fm JAM	$0.00005873 ₿0.00000000063	3.95	$2.05M ₿22.13	$0.00005909 ₿0.00000000063	$0.00005648 ₿0.00000000060	$47.09K ₿0.5	$2.05M ₿22.14	$2.05M ₿22.13
3026	Ajna Protocol AJNA	$0.002611 ₿0.000000027	-0.58	$2.05M ₿21.95	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$50.04K ₿0.54	$2.58M ₿27.72	$2.05M ₿21.95
3027	Solanium SLIM	$0.02044 ₿0.00000022	0.13	$2.04M ₿22.08	$0.02076 ₿0.00000022	$0.0204 ₿0.00000021	$235.98K ₿2.55	$2.04M ₿22.08	$2.04M ₿22.08
3028	Trabzonspor Fan Token TRA	$0.2664 ₿0.0000028	-0.64	$2.04M ₿22.04	$0.2685 ₿0.0000029	$0.2593 ₿0.0000027	$299.79K ₿3.21	$2.67M ₿28.75	$2.04M ₿22.04
3031	Tidecoin TDC	$0.1085 ₿0.0000011	15.86	$2.03M ₿21.99	$0.1102 ₿0.0000011	$0.09292 ₿0.00000099	$764.79 ₿0.01	$2.03M ₿21.99	$2.03M ₿21.99
3034	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.14	$2.03M ₿21.93	$0.9944 ₿0.000010	$0.9916 ₿0.000010	$6.52K ₿0.07	$2.03M ₿21.93	$2.03M ₿21.93
3035	Rai Reflex Index RAI	$3.62 ₿0.000039	-0.22	$2.03M ₿21.87	$3.73 ₿0.000040	$3.53 ₿0.000037	$7.77K ₿0.08	$2.03M ₿21.87	$2.03M ₿21.87
3036	Pluton PLU	$0.1455 ₿0.0000015	1.85	$2.02M ₿22.2	$0.1644 ₿0.0000017	$0.1375 ₿0.0000014	$110.71K ₿1.34	$2.04M ₿22.36	$2.02M ₿22.2
3037	Sensay SNSY	$0.0003417 ₿0.0000000036	-2.86	$2.02M ₿21.77	$0.0003537 ₿0.0000000038	$0.0003397 ₿0.0000000036	$372.99K ₿3.89	$3.41M ₿36.72	$2.02M ₿21.77
3038	LEO LEO	$0.0002126 ₿0.0000000023	2.04	$2.02M ₿22.2	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$33.87K ₿0.38	$2.13M ₿23.37	$2.02M ₿22.2
3039	Hawk HAWK	$0.00003697 ₿0.00000000040	-2.61	$2.02M ₿21.8	$0.00003816 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.49K ₿0.03	$2.97M ₿32.1	$2.02M ₿21.8
3040	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3043	BakeryToken BAKE	$0.006971 ₿0.000000075	-2.03	$2.01M ₿21.75	$0.007115 ₿0.000000077	$0.006923 ₿0.000000074	$244.9K ₿2.65	$2.02M ₿21.83	$2.01M ₿21.75
3047	Pepe 2.0 PEPE2.0	$0.000000004277 ₿0.000000000000046	-2.36	$2.01M ₿21.65	$0.00000000438 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$110.63K ₿1.2	$2.01M ₿21.65	$2.01M ₿21.65
3049	Mother Iggy MOTHER	$0.002076 ₿0.000000022	-1.86	$2M ₿21.69	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$138.64K ₿1.51	$2M ₿21.69	$2M ₿21.69
3051	SafeCoin SAFE	$0.06402 ₿0.00000069	-30.77	$2M ₿21.54	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.58 ₿0	$2M ₿21.54	$2M ₿21.54
3053	Solnic SOLNIC	$0.002124 ₿0.000000022	16.79	$2M ₿21.53	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$19.57K ₿0.21	$2M ₿21.53	$2M ₿21.53
3055	UPCX UPC	$0.4812 ₿0.0000051	-0.74	$1.99M ₿21.55	$0.485 ₿0.0000052	$0.477 ₿0.0000051	$182.12K ₿1.98	$375.02M ₿4.05K	$1.99M ₿21.55
3056	AEROBUD AEROBUD	$0.001987 ₿0.000000021	-0.06	$1.99M ₿21.5	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$124.41K ₿1.36	$1.99M ₿21.5	$1.99M ₿21.5
3057	Vtrading VTRADING	$0.001991 ₿0.000000021	0.80	$1.99M ₿21.57	$0.002478 ₿0.000000026	$0.001821 ₿0.000000019	$14.16K ₿0.15	$1.99M ₿21.57	$1.99M ₿21.57
3058	Massa MAS	$0.00497 ₿0.000000053	-0.14	$1.99M ₿21.48	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$135.53K ₿1.47	$5.48M ₿59.18	$1.99M ₿21.48
3060	Bitcoin 2 BTC2	$0.1101 ₿0.0000011	-0.21	$1.98M ₿21.48	$0.1114 ₿0.0000011	$0.1099 ₿0.0000011	$10.14K ₿0.11	$1.98M ₿21.48	$1.98M ₿21.48
3064	ProximaX XPX	$0.0003032 ₿0.0000000032	0.12	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003022 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3068	ShibaDoge SHIBDOGE	$0 ₿0.	-0.74	$1.96M ₿21.18	$0 ₿0.	$0 ₿0.	$250.47 ₿0	$3.12M ₿33.67	$1.96M ₿21.18
3070	BLUB BLUB	$0.00000000472 ₿0.000000000000050	-5.99	$1.96M ₿22.5	$0.000000005047 ₿0.000000000000054	$0.000000004602 ₿0.000000000000049	$13.62K ₿0.75	$1.96M ₿22.5	$1.96M ₿22.5
3072	Primate PRIMATE	$0.00189 ₿0.000000020	-0.13	$1.96M ₿21.11	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$3.13 ₿0	$3.89M ₿42.04	$1.96M ₿21.11
3073	Mettalex MTLX	$0.4808 ₿0.0000052	-0.97	$1.96M ₿21.12	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$360.77 ₿0	$19.25M ₿207.93	$1.96M ₿21.12
3076	yfii finance YFII	$49.11 ₿0.00053	-0.78	$1.95M ₿21.08	$51.04 ₿0.00055	$48.81 ₿0.00052	$98.97K ₿1.08	$1.97M ₿21.22	$1.95M ₿21.08
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.69 ₿0.00036	0.83	$1.95M ₿21.11	$33.78 ₿0.00036	$33.37 ₿0.00036	$171.45 ₿0	$1.95M ₿21.11	$1.95M ₿21.11
3080	mini MINI	$0.002217 ₿0.000000023	5.51	$1.95M ₿21	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$431.55K ₿4.66	$1.95M ₿21	$1.95M ₿21
3081	Radiant RXD	$0.0001286 ₿0.0000000013	-4.15	$1.95M ₿21.03	$0.000135 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.58K ₿0.68	$1.95M ₿21.03	$1.95M ₿21.03
3082	Phoenixcoin PXC	$0.02087 ₿0.00000022	8.82	$1.95M ₿21.01	$0.02096 ₿0.00000022	$0.01915 ₿0.00000020	$6.66K ₿0.07	$1.95M ₿21.01	$1.95M ₿21.01
3083	Cerebrum DAO NEURON	$0.00006998 ₿0.00000000075	4.05	$1.94M ₿20.92	$0.00007008 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.53K ₿0.04	$6.02M ₿64.85	$1.94M ₿20.92
3085	TONToken TON	$0.007239 ₿0.000000078	-5.05	$1.94M ₿20.93	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.24K ₿0.13	$2.89M ₿31.22	$1.94M ₿20.93
3088	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3090	Reddcoin RDD	$0.00005658 ₿0.00000000061	42.13	$1.92M ₿20.75	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$648.74 ₿0.01	$1.92M ₿20.75	$1.92M ₿20.75
3091	AIRian AIR	$0.0122 ₿0.00000013	6.09	$1.92M ₿20.75	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$21.06K ₿0.23	$12.2M ₿131.86	$1.92M ₿20.75
3094	Troll TROLL	$0.000000001997 ₿0.000000000000021	-3.38	$1.92M ₿20.7	$0.000000002066 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$111.63K ₿1.24	$1.92M ₿20.7	$1.92M ₿20.7
3098	Hara Token HART	$0.00159 ₿0.000000017	3.51	$1.91M ₿20.63	$0.001596 ₿0.000000017	$0.001529 ₿0.000000016	$414.03 ₿0	$1.91M ₿20.63	$1.91M ₿20.63
3099	Mochi MOCHI	$0.000001909 ₿0.000000000020	-2.76	$1.91M ₿20.6	$0.000001959 ₿0.000000000021	$0.00000185 ₿0.000000000019	$13.92K ₿0.15	$1.91M ₿20.6	$1.91M ₿20.6
3109	just buy $1 worth of this coin $1	$0.001876 ₿0.000000020	-4.34	$1.88M ₿20.21	$0.001977 ₿0.000000021	$0.001852 ₿0.000000019	$669.04K ₿7.25	$1.88M ₿20.21	$1.88M ₿20.21
3111	Shiden Network SDN	$0.02769 ₿0.00000029	12.30	$1.88M ₿20.29	$0.02983 ₿0.00000032	$0.022 ₿0.00000023	$40.85K ₿0.44	$2.41M ₿26	$1.88M ₿20.29
3112	W Coin WCO	$0.0002844 ₿0.0000000030	0.81	$1.87M ₿19.79	$0.0003092 ₿0.0000000033	$0.0002809 ₿0.0000000030	$262.48K ₿2.66	$2.88M ₿30.37	$1.87M ₿19.79
3114	Unchain X UNX	$0.004349 ₿0.000000046	0.39	$1.87M ₿20.26	$0.004365 ₿0.000000047	$0.004294 ₿0.000000046	$164.84K ₿1.76	$42.85M ₿463.47	$1.87M ₿20.26
3118	BeethovenX sFTMX SFTMX	$0.09418 ₿0.0000010	1.74	$1.87M ₿20.17	$0.1917 ₿0.0000020	$0.08651 ₿0.00000093	$26.53 ₿0	$1.87M ₿20.17	$1.87M ₿20.17
3119	Spectral SPEC	$0.08995 ₿0.00000097	-9.33	$1.86M ₿20.14	$0.09934 ₿0.0000010	$0.08991 ₿0.00000097	$248.75K ₿2.68	$9.04M ₿97.68	$1.86M ₿20.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}