صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	BABB BAX	$0.00000879 ₿0.00000000013	-1.70	$700.05K ₿11	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$506.37 ₿0.01	$703.57K ₿11.05	$700.05K ₿11
3234	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3235	Shark Cat SC	$0.0007122 ₿0.000000011	3.46	$698.33K ₿11.12	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$729.78K ₿11.48	$698.33K ₿11.12	$698.33K ₿11.12
3239	Xfinite Entertainment Token XET	$0.0001733 ₿0.0000000027	1.29	$691.73K ₿10.84	$0.0001758 ₿0.0000000027	$0.0001664 ₿0.0000000026	$11.09 ₿0	$691.73K ₿10.84	$691.73K ₿10.84
3242	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.80	$687.32K ₿10.79	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.65	$687.32K ₿10.79
3246	Matrix AI Network MAN	$0.001407 ₿0.000000023	-6.55	$685.67K ₿11.41	$0.001589 ₿0.000000025	$0.001436 ₿0.000000023	$32.76K ₿0.48	$1.12M ₿18.59	$685.67K ₿11.41
3247	Bomber Coin BCOIN	$0.007824 ₿0.00000012	0.13	$685.6K ₿10.76	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$1.89K ₿0.03	$774.26K ₿12.16	$685.6K ₿10.76
3250	Wicrypt WNT	$0.00342 ₿0.000000053	6.11	$684.12K ₿10.79	$0.003441 ₿0.000000054	$0.003128 ₿0.000000049	$86.22K ₿1.35	$684.12K ₿10.79	$684.12K ₿10.79
3251	Warthog WART	$0.05864 ₿0.00000092	2.76	$683.94K ₿10.73	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.49K ₿0.04	$683.94K ₿10.73	$683.94K ₿10.73
3253	Abyss Token ABYSS	$0.002981 ₿0.000000046	10.55	$682.91K ₿10.72	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.44K ₿0.45	$1.52M ₿23.8	$682.91K ₿10.72
3254	Belt BELT	$0.0312 ₿0.00000048	2.01	$682.04K ₿10.7	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.37 ₿0	$1.67M ₿26.27	$682.04K ₿10.7
3257	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006744 ₿0.000000010	1.65	$680K ₿10.67	$0.0006955 ₿0.000000010	$0.0006453 ₿0.000000010	$71.17 ₿0	$680K ₿10.67	$680K ₿10.67
3260	Raptoreum RTM	$0.000102 ₿0.0000000016	0.75	$677.63K ₿10.63	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.52K ₿0.04	$2.14M ₿33.62	$677.63K ₿10.63
3261	Shoggoth SHOGGOTH	$0.0006775 ₿0.000000010	4.60	$677.53K ₿10.63	$0.0006795 ₿0.000000010	$0.0006367 ₿0.000000010	$72.67K ₿1.14	$677.53K ₿10.63	$677.53K ₿10.63
3263	LinqAI LNQ	$0.001903 ₿0.000000029	1.65	$677.24K ₿10.63	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$127.49K ₿2	$1.69M ₿26.48	$677.24K ₿10.63
3267	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3268	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.75	$673.86K ₿10.58	$0.0001299 ₿0.0000000021	$0.000129 ₿0.0000000020	$6.08 ₿0	$1.3M ₿20.41	$673.86K ₿10.58
3274	MultiVAC MTV	$0.0001931 ₿0.0000000030	-0.82	$668.17K ₿10.48	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$112.31K ₿1.76	$1.93M ₿30.29	$668.17K ₿10.48
3277	Wonderman Nation WNDR	$0.01426 ₿0.00000022	7.90	$666.14K ₿10.45	$0.01476 ₿0.00000023	$0.01321 ₿0.00000020	$1.82K ₿0.03	$7.13M ₿111.85	$666.14K ₿10.45
3280	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	3.41	$664.95K ₿10.43	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$924.58 ₿0.01	$664.95K ₿10.43	$664.95K ₿10.43
3282	sudoswap SUDO	$0.02615 ₿0.00000041	9.55	$664.31K ₿10.43	$0.02634 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.83	$664.31K ₿10.43
3283	Optimus AI OPTI	$0.006637 ₿0.00000010	1.75	$663.71K ₿10.41	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$1.82K ₿0.03	$663.71K ₿10.41	$663.71K ₿10.41
3284	Dtravel TRVL	$0.0008777 ₿0.000000013	2.64	$663.52K ₿10.41	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$85.25K ₿1.34	$877.35K ₿13.76	$663.52K ₿10.41
3285	Vesper Finance VSP	$0.07786 ₿0.0000012	0.80	$663.03K ₿10.4	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$26.96 ₿0	$778.7K ₿12.21	$663.03K ₿10.4
3287	Ternoa CAPS	$0.0003618 ₿0.0000000056	3.31	$661.91K ₿10.38	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$295.83 ₿0	$903.06K ₿14.16	$661.91K ₿10.38
3291	Cardstack CARD	$0.0002199 ₿0.0000000034	-3.24	$659.67K ₿10.36	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.01K ₿0.28	$1.32M ₿20.72	$659.67K ₿10.36
3293	Neurai XNA	$0.00003855 ₿0.00000000060	-0.32	$657.28K ₿10.32	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.73K ₿0.65	$657.28K ₿10.32	$657.28K ₿10.32
3298	ZND Token ZND	$0.003656 ₿0.000000057	1,258.89	$652.52K ₿10.23	$0.003681 ₿0.000000057	$0.0002487 ₿0.0000000039	$26.96K ₿0.42	$2.54M ₿39.78	$652.52K ₿10.23
3299	Thala THL	$0.009457 ₿0.00000014	-0.11	$652.42K ₿10.23	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.4K ₿0.08	$945.77K ₿14.83	$652.42K ₿10.23
3301	eUSD EUSD	$1.08 ₿0.000016	-0.06	$651.58K ₿10.21	$1.08 ₿0.000017	$1.08 ₿0.000016	$9.99 ₿0	$651.58K ₿10.21	$651.58K ₿10.21
3302	Kite KITE	$0.7639 ₿0.000011	-4.23	$651.48K ₿10.23	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$200.14 ₿0	$652.7K ₿10.25	$651.48K ₿10.23
3304	FRIC FRIC	$0.0006488 ₿0.000000010	9.34	$648.57K ₿10.17	$0.0006719 ₿0.000000010	$0.0005809 ₿0.0000000094	$7.03K ₿0.11	$648.57K ₿10.17	$648.57K ₿10.17
3305	Kaspy KASPY	$0.000001959 ₿0.000000000030	-16.59	$648.12K ₿10.16	$0.000002349 ₿0.000000000038	$0.00000179 ₿0.000000000028	$15.6K ₿0.24	$648.12K ₿10.16	$648.12K ₿10.16
3306	MIMO Parallel Governance Token PRL	$0.001029 ₿0.000000016	19.31	$647.13K ₿10.15	$0.001034 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.14	$647.13K ₿10.15
3309	MAD MAD	$0.0000006464 ₿0.000000000010	-4.99	$645.56K ₿10.13	$0.0000007019 ₿0.000000000011	$0.0000006456 ₿0.000000000010	$109.23K ₿1.71	$645.56K ₿10.13	$645.56K ₿10.13
3313	MON Protocol MON	$0.001003 ₿0.000000015	2.02	$644.13K ₿10.11	$0.001076 ₿0.000000017	$0.0009466 ₿0.000000014	$58.2K ₿0.91	$946.39K ₿14.85	$644.13K ₿10.11
3314	Ethernity Chain ERN	$0.02149 ₿0.00000033	18.21	$644.04K ₿10.11	$0.0216 ₿0.00000034	$0.01814 ₿0.00000029	$17.52K ₿0.27	$644.04K ₿10.11	$644.04K ₿10.11
3315	Alpha Finance ALPHA	$0.0006517 ₿0.000000010	10.36	$643.27K ₿10.09	$0.0006917 ₿0.000000010	$0.0005783 ₿0.0000000092	$14.12K ₿0.22	$651.75K ₿10.22	$643.27K ₿10.09
3316	Elastic Finance Token EEFI	$10.09 ₿0.00015	0.67	$643.12K ₿10.09	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.02K ₿0.03	$643.12K ₿10.09	$643.12K ₿10.09
3320	Andy ANDY	$0.0006406 ₿0.000000010	4.05	$640.56K ₿10.05	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000098	$27.81 ₿0	$640.56K ₿10.05	$640.56K ₿10.05
3325	DeFi DEFI	$0.0001817 ₿0.0000000028	3.09	$636.42K ₿9.99	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000028	$114.78K ₿1.8	$636.42K ₿9.99	$636.42K ₿9.99
3328	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3329	PlayDapp PDA	$0.0009764 ₿0.000000015	-4.18	$634.27K ₿9.95	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$9.5K ₿0.15	$683.73K ₿10.73	$634.27K ₿9.95
3331	42-coin 42	$15,059.37 ₿0.23	1.02	$632.83K ₿9.93	$15,067.37 ₿0.24	$14,779.24 ₿0.23	$7.42 ₿0	$632.83K ₿9.93	$632.83K ₿9.93
3332	GOATS GOATS	$0.00003352 ₿0.00000000052	-10.22	$632.82K ₿9.92	$0.00003906 ₿0.00000000062	$0.00003339 ₿0.00000000052	$1.07K ₿0.02	$653.25K ₿10.25	$632.82K ₿9.92
3333	Rkey RKEY	$0.00125 ₿0.000000019	0.30	$632.41K ₿9.92	$0.00125 ₿0.000000020	$0.001246 ₿0.000000019	$95.95 ₿0	$1.24M ₿19.45	$632.41K ₿9.92
3334	Hacash Diamond HACD	$4.82 ₿0.000075	3.22	$631.06K ₿9.9	$5.41 ₿0.000088	$4.64 ₿0.000074	$3.15K ₿0.05	$631.06K ₿9.9	$631.06K ₿9.9
3336	Cosplay Token COT	$0.0006824 ₿0.000000010	-0.25	$627.51K ₿9.84	$0.000688 ₿0.000000011	$0.000681 ₿0.000000010	$83.22K ₿1.3	$683.2K ₿10.72	$627.51K ₿9.84
3337	Shrapnel SHRAP	$0.0004038 ₿0.0000000063	0.73	$625.11K ₿9.81	$0.0004126 ₿0.0000000065	$0.0003909 ₿0.0000000062	$1.21 ₿0	$1.21M ₿19	$625.11K ₿9.81
3338	Banano BAN	$0.0003849 ₿0.0000000060	-0.46	$624.62K ₿9.81	$0.0003881 ₿0.0000000063	$0.0003832 ₿0.0000000060	$4.44 ₿0	$738.62K ₿11.6	$624.62K ₿9.81
3342	Stable STABLE	$0.6208 ₿0.0000098	1.08	$620.83K ₿9.84	$0.6363 ₿0.000010	$0.6141 ₿0.0000097	$21.47 ₿0	$620.83K ₿9.84	$620.83K ₿9.84
3345	Defi-Ira IRA	$0.002819 ₿0.000000044	3.94	$619.26K ₿9.71	$0.002851 ₿0.000000044	$0.002684 ₿0.000000043	$42.56 ₿0	$619.26K ₿9.71	$619.26K ₿9.71
3346	Shrub SHRUB	$0.000657 ₿0.000000010	5.94	$619.07K ₿9.71	$0.000658 ₿0.000000010	$0.0006202 ₿0.0000000099	$188.08K ₿2.95	$624.22K ₿9.79	$619.07K ₿9.71
3348	HeeeHeee HEEHEE	$0.0007944 ₿0.000000012	3.43	$616.73K ₿9.68	$0.0008046 ₿0.000000012	$0.0007584 ₿0.000000012	$207.87 ₿0	$616.73K ₿9.68	$616.73K ₿9.68
3351	Fren Pet FP	$0.08505 ₿0.0000013	1.55	$614.28K ₿9.64	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$985.01 ₿0.02	$614.28K ₿9.64	$614.28K ₿9.64
3352	Solchat CHAT	$0.0683 ₿0.0000010	0.28	$613.25K ₿9.62	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$47.75K ₿0.75	$613.25K ₿9.62	$613.25K ₿9.62
3356	Jeo Boden BODEN	$0.0008822 ₿0.000000013	-1.39	$611.74K ₿9.6	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$5.72K ₿0.09	$611.74K ₿9.6	$611.74K ₿9.6
3359	xFund XFUND	$61.3 ₿0.00096	4.64	$610.57K ₿9.58	$61.42 ₿0.00096	$57.82 ₿0.00094	$705.78 ₿0.01	$610.58K ₿9.58	$610.57K ₿9.58
3362	XNET Mobile XNET	$0.00442 ₿0.000000069	-1.29	$607.54K ₿9.53	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.13K ₿0.03	$5.77M ₿90.43	$607.54K ₿9.53
3366	Slothana SLOTH	$0.0003247 ₿0.0000000050	3.30	$605.16K ₿9.5	$0.0003288 ₿0.0000000051	$0.0003103 ₿0.0000000050	$239.76 ₿0	$605.16K ₿9.5	$605.16K ₿9.5
3368	Turbos Finance TURBOS	$0.00009118 ₿0.0000000014	3.21	$603.64K ₿9.47	$0.00009124 ₿0.0000000014	$0.0000878 ₿0.0000000013	$9.42K ₿0.15	$911.85K ₿14.3	$603.64K ₿9.47
3371	Shyft Network SHFT	$0.0002581 ₿0.0000000040	0.62	$602.78K ₿9.46	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$274.73 ₿0	$650.52K ₿10.21	$602.78K ₿9.46
3373	Darwinia Network Native Token RING	$0.0003522 ₿0.0000000055	1.16	$601.73K ₿9.44	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000055	$364.33 ₿0.01	$739.73K ₿11.6	$601.73K ₿9.44
3374	Flamengo Fan Token MENGO	$0.03337 ₿0.00000052	-3.33	$601.55K ₿9.43	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$66.18K ₿1.04	$1M ₿15.7	$601.55K ₿9.43
3376	Skull of Pepe Token SKOP	$0.003999 ₿0.000000062	-1.62	$599.92K ₿9.42	$0.004116 ₿0.000000066	$0.003806 ₿0.000000060	$756.19 ₿0.01	$599.92K ₿9.42	$599.92K ₿9.42
3381	Settled EthXY Token SEXY	$0.005961 ₿0.000000093	50.29	$596.25K ₿9.36	$0.006004 ₿0.000000094	$0.003898 ₿0.000000063	$27.9K ₿0.44	$596.25K ₿9.36	$596.25K ₿9.36
3384	Bingus The Cat BINGUS	$0.0005923 ₿0.0000000092	-11.96	$591.68K ₿9.29	$0.0006807 ₿0.000000011	$0.0005714 ₿0.0000000090	$630.33 ₿0.01	$591.68K ₿9.29	$591.68K ₿9.29
3386	Polkaswap PSWAP	$0.0001704 ₿0.0000000026	-3.14	$589.7K ₿9.26	$0.0001773 ₿0.0000000028	$0.0001658 ₿0.0000000026	$285.59 ₿0	$1.7M ₿26.76	$589.7K ₿9.26
3392	SelfKey KEY	$0.00009767 ₿0.0000000015	-0.05	$586.04K ₿9.2	$0.0001061 ₿0.0000000017	$0.00009686 ₿0.0000000015	$6.77K ₿0.11	$586.04K ₿9.2	$586.04K ₿9.2
3394	DeRace ZERC	$0.004833 ₿0.000000075	-1.59	$580.04K ₿9.1	$0.005369 ₿0.000000087	$0.00479 ₿0.000000075	$35.54K ₿0.56	$580.04K ₿9.1	$580.04K ₿9.1
3402	OSCAR OSCAR	$0.0006539 ₿0.000000010	0.82	$582.55K ₿9.14	$0.0006818 ₿0.000000010	$0.0006242 ₿0.0000000098	$92.55K ₿1.45	$582.55K ₿9.14	$582.55K ₿9.14
3406	Real Smurf Cat SMURFCAT	$0.000005759 ₿0.000000000090	2.45	$576.15K ₿9.04	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$291.65K ₿4.57	$576.15K ₿9.04	$576.15K ₿9.04
3409	Guacamole GUAC	$0.000000005837 ₿0.000000000000091	8.62	$573.72K ₿9.01	$0.000000005864 ₿0.000000000000092	$0.000000005322 ₿0.000000000000084	$12.92K ₿0.2	$573.72K ₿9.01	$573.72K ₿9.01
3412	Gamium GMM	$0.00001167 ₿0.00000000018	1.35	$571.68K ₿8.97	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.78K ₿0.04	$583.76K ₿9.16	$571.68K ₿8.97
3415	VCGamers VCG	$0.006329 ₿0.000000099	1.86	$569.61K ₿8.93	$0.006373 ₿0.00000010	$0.005853 ₿0.000000094	$7.64 ₿0	$569.61K ₿8.93	$569.61K ₿8.93
3416	GHOST by McAfee GHOST	$0.01941 ₿0.00000030	-1.69	$569.05K ₿8.93	$0.02007 ₿0.00000032	$0.01864 ₿0.00000029	$101.62 ₿0	$569.05K ₿8.93	$569.05K ₿8.93
3419	Jones DAO JONES	$0.09617 ₿0.0000015	3.53	$565.44K ₿8.87	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$305.96 ₿0	$961.75K ₿15.08	$565.44K ₿8.87
3421	BOB Token BOB	$0.0000008228 ₿0.000000000012	1.98	$567.79K ₿8.91	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$57.36K ₿0.9	$567.79K ₿8.91	$567.79K ₿8.91
3422	TPRO Network TPRO	$0.0004969 ₿0.0000000077	-5.10	$565.36K ₿8.87	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$19.11K ₿0.3	$565.36K ₿8.87	$565.36K ₿8.87
3431	Foxy FOXY	$0.00009704 ₿0.0000000015	3.28	$568.43K ₿8.92	$0.00009888 ₿0.0000000015	$0.0000921 ₿0.0000000014	$341.14K ₿5.35	$970.34K ₿15.22	$568.43K ₿8.92
3432	Nuklai NAI	$0.0001307 ₿0.0000000020	-0.28	$562.96K ₿8.83	$0.0001313 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.09K ₿0.03	$1.31M ₿20.52	$562.96K ₿8.83
3435	GOUT GOUT	$0.000006029 ₿0.000000000094	-0.59	$561.02K ₿8.8	$0.00000608 ₿0.000000000099	$0.00000601 ₿0.000000000094	$933.61 ₿0.01	$561.02K ₿8.8	$561.02K ₿8.8
3437	Giko Cat GIKO	$0.05601 ₿0.00000087	8.70	$561.29K ₿8.81	$0.05669 ₿0.00000090	$0.05153 ₿0.00000082	$7.05K ₿0.11	$561.29K ₿8.81	$561.29K ₿8.81
3438	MetaCene MAK	$0.001047 ₿0.000000016	-1.58	$560.39K ₿8.79	$0.001074 ₿0.000000017	$0.001045 ₿0.000000016	$12.52K ₿0.2	$1.05M ₿16.46	$560.39K ₿8.79
3439	MEOW MEOW	$0.000006219 ₿0.000000000097	4.93	$560.04K ₿8.79	$0.00000624 ₿0.000000000097	$0.000005879 ₿0.000000000094	$85.58 ₿0	$560.04K ₿8.79	$560.04K ₿8.79
3440	Ajna Protocol AJNA	$0.000705 ₿0.000000011	-0.54	$560.48K ₿8.96	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$54.9K ₿0.86	$697.63K ₿11.15	$560.48K ₿8.96
3441	Nostra NSTR	$0.005587 ₿0.000000087	1.29	$558.73K ₿8.76	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.72K ₿0.03	$558.73K ₿8.76	$558.73K ₿8.76
3442	Prism PRISM	$0.0003045 ₿0.0000000047	0.52	$558.81K ₿8.76	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.89 ₿0	$558.81K ₿8.76	$558.81K ₿8.76
3445	Only1 LIKE	$0.001403 ₿0.000000022	6.12	$554.58K ₿8.7	$0.001413 ₿0.000000022	$0.001285 ₿0.000000020	$92.82K ₿1.46	$701.8K ₿11.01	$554.58K ₿8.7
3449	XOXNO XOXNO	$0.007673 ₿0.00000012	1.74	$551.66K ₿8.66	$0.0077 ₿0.00000012	$0.007325 ₿0.00000011	$298.62 ₿0	$767.31K ₿12.04	$551.66K ₿8.66
3450	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3455	Passage PASG	$0.0003918 ₿0.0000000061	2.91	$541.94K ₿8.62	$0.0003973 ₿0.0000000063	$0.0003645 ₿0.0000000057	$269.4 ₿0	$544.73K ₿8.67	$541.94K ₿8.62
3456	KONDUX KNDX	$0.001001 ₿0.000000015	6.56	$548.75K ₿8.61	$0.001012 ₿0.000000015	$0.0009211 ₿0.000000015	$2.53K ₿0.04	$944.83K ₿14.82	$548.75K ₿8.61
3468	Gym Network GYMNET	$0.00434 ₿0.000000068	-4.56	$541.71K ₿8.49	$0.00464 ₿0.000000074	$0.004331 ₿0.000000068	$3.79K ₿0.06	$2.25M ₿35.23	$541.71K ₿8.49
3470	Nominex NMX	$0.002417 ₿0.000000037	0.08	$540.3K ₿8.48	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$594.45 ₿0.01	$540.3K ₿8.48	$540.3K ₿8.48
3471	michi [OLD] $MICHI	$0.0009742 ₿0.000000015	-22.09	$541.84K ₿8.5	$0.001309 ₿0.000000020	$0.0009731 ₿0.000000015	$2.44K ₿0.04	$541.84K ₿8.5	$541.84K ₿8.5
3475	Creo Engine CREO	$0.0007848 ₿0.000000012	-0.06	$540.67K ₿8.48	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.51K ₿1.36	$619.15K ₿9.71	$540.67K ₿8.48
3477	Boba Cat BOBA	$0.0005356 ₿0.0000000083	-0.74	$534.94K ₿8.39	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.98K ₿0.09	$534.94K ₿8.39	$534.94K ₿8.39
3479	Sperax USD USDS	$0.9976 ₿0.000015	-0.02	$535.54K ₿8.4	$1 ₿0.000016	$0.9955 ₿0.000015	$57.83K ₿0.91	$535.54K ₿8.4	$535.54K ₿8.4
3484	Tokenomy TEN	$0.004622 ₿0.000000072	-0.35	$534.13K ₿8.38	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$94.98 ₿0	$924.92K ₿14.51	$534.13K ₿8.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}