صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Cortex CTXC	$0.009538 ₿0.00000010	-2.22	$2.25M ₿24.5	$0.01079 ₿0.00000011	$0.009005 ₿0.000000097	$102.33K ₿1.12	$2.86M ₿31.19	$2.25M ₿24.5
2910	Pepe Unchained [OLD] PEPU	$0.0002824 ₿0.0000000030	-5.96	$2.26M ₿24.69	$0.0003004 ₿0.0000000032	$0.0002824 ₿0.0000000030	$175.41K ₿1.92	$2.26M ₿24.69	$2.26M ₿24.69
2912	Litecoin Cash LCC	$0.002752 ₿0.000000030	7.19	$2.26M ₿24.62	$0.002783 ₿0.000000030	$0.002477 ₿0.000000026	$8.56 ₿0	$2.26M ₿24.62	$2.26M ₿24.62
2914	ZoidPay ZPAY	$0.005751 ₿0.000000062	9.10	$2.26M ₿24.64	$0.00584 ₿0.000000063	$0.005268 ₿0.000000056	$13.78K ₿0.14	$4.03M ₿44	$2.26M ₿24.64
2915	SubQuery Network SQT	$0.0006327 ₿0.0000000069	-6.89	$2.25M ₿24.51	$0.0007359 ₿0.0000000079	$0.0006284 ₿0.0000000068	$147.08K ₿1.41	$6.46M ₿70.4	$2.25M ₿24.51
2917	zkSync Bridged WBTC (zkSync) WBTC	$91,666 ₿1.0021	-0.50	$2.25M ₿24.53	$93,112 ₿1.0051	$91,133 ₿0.99	$14.62K ₿0.16	$2.25M ₿24.53	$2.25M ₿24.53
2918	MUMU THE BULL MUMU	$0.0000009636 ₿0.000000000010	-3.12	$2.24M ₿24.49	$0.000001019 ₿0.000000000010	$0.0000009548 ₿0.000000000010	$327.48K ₿3.55	$2.24M ₿24.49	$2.24M ₿24.49
2922	Base God TYBG	$0.00001821 ₿0.00000000019	-9.06	$2.24M ₿24.49	$0.00002025 ₿0.00000000021	$0.00001813 ₿0.00000000019	$15.89K ₿0.19	$2.24M ₿24.49	$2.24M ₿24.49
2925	Settled EthXY Token SEXY	$0.02236 ₿0.00000024	52.23	$2.24M ₿24.48	$0.02301 ₿0.00000024	$0.01464 ₿0.00000015	$20.16K ₿0.22	$2.24M ₿24.48	$2.24M ₿24.48
2926	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05285 ₿0.00000057	0.07	$2.23M ₿24.41	$0.05326 ₿0.00000057	$0.0526 ₿0.00000056	$66.93K ₿0.73	$5.28M ₿57.65	$2.23M ₿24.41
2927	Fuse Network Token FUSE	$0.007145 ₿0.000000078	3.90	$2.23M ₿24.38	$0.007419 ₿0.000000080	$0.006877 ₿0.000000074	$638.16K ₿6.98	$2.78M ₿30.36	$2.23M ₿24.38
2929	EverRise RISE	$0.00003109 ₿0.00000000034	0.48	$2.23M ₿24.36	$0.0000314 ₿0.00000000034	$0.00003084 ₿0.00000000033	$83.78 ₿0	$2.23M ₿24.36	$2.23M ₿24.36
2930	Cakepie CKP	$0.5711 ₿0.0000061	-1.77	$2.23M ₿24.46	$0.5908 ₿0.0000063	$0.5655 ₿0.0000061	$19.77K ₿0.22	$5.66M ₿62.1	$2.23M ₿24.46
2932	Kin KIN	$0.0000008479 ₿0.0000000000091	0.58	$2.24M ₿24.3	$0.0000008519 ₿0.0000000000092	$0.000000832 ₿0.0000000000089	$62.45K ₿0.68	$2.24M ₿24.3	$2.24M ₿24.3
2933	Taki Games TAKI	$0.001894 ₿0.000000020	-0.93	$2.22M ₿24.2	$0.001919 ₿0.000000020	$0.001845 ₿0.000000019	$44.95 ₿0	$5.68M ₿62.01	$2.22M ₿24.2
2935	Miracle Play MPT	$0.002083 ₿0.000000022	-29.65	$2.21M ₿24.32	$0.002968 ₿0.000000032	$0.002004 ₿0.000000021	$132.01K ₿1.46	$6.21M ₿68.24	$2.21M ₿24.32
2936	Napoli Fan Token NAP	$0.4233 ₿0.0000046	-2.72	$2.21M ₿24.11	$0.436 ₿0.0000047	$0.42 ₿0.0000045	$271.27K ₿3.05	$4.24M ₿46.24	$2.21M ₿24.11
2938	Hydra HYDRA	$0.07436 ₿0.00000081	-1.71	$2.21M ₿24.14	$0.07566 ₿0.00000081	$0.07251 ₿0.00000077	$69.36K ₿0.76	$2.39M ₿26.06	$2.21M ₿24.14
2939	Neutrino XTN	$0.02381 ₿0.00000026	0.09	$2.21M ₿24.13	$0.02433 ₿0.00000026	$0.02358 ₿0.00000025	$94.95 ₿0	$2.21M ₿24.13	$2.21M ₿24.13
2940	BlockProtocol BLOCK	$0.003253 ₿0.000000035	30.47	$2.21M ₿24.12	$0.003463 ₿0.000000037	$0.002481 ₿0.000000026	$392.11 ₿0	$3.25M ₿35.5	$2.21M ₿24.12
2942	Energi NRG	$0.0218 ₿0.00000023	5.89	$2.21M ₿24.1	$0.02306 ₿0.00000025	$0.01765 ₿0.00000019	$132.39K ₿1.45	$2.21M ₿24.1	$2.21M ₿24.1
2943	KARAT Galaxy KARAT	$0.02463 ₿0.00000026	-1.21	$2.21M ₿24.11	$0.02501 ₿0.00000026	$0.02456 ₿0.00000026	$175.21 ₿0	$2.21M ₿24.11	$2.21M ₿24.11
2944	Atlas Navi NAVI	$0.01368 ₿0.00000014	-9.13	$2.21M ₿24.09	$0.0152 ₿0.00000016	$0.01361 ₿0.00000014	$180.69K ₿1.98	$4.09M ₿44.7	$2.21M ₿24.09
2945	Mynth MNT	$0.05121 ₿0.00000056	-1.39	$2.2M ₿24.07	$0.05278 ₿0.00000056	$0.051 ₿0.00000055	$973.05 ₿0.01	$5.12M ₿56.01	$2.2M ₿24.07
2948	Luckycoin LKY	$0.1136 ₿0.0000012	-3.48	$2.21M ₿24.02	$0.1178 ₿0.0000012	$0.1133 ₿0.0000012	$85.39K ₿0.94	$2.21M ₿24.02	$2.21M ₿24.02
2956	Refund RFD	$0.000002179 ₿0.000000000023	-3.41	$2.18M ₿23.79	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.53K ₿0.18	$2.18M ₿23.79	$2.18M ₿23.79
2957	Pibble PIB	$0.00009058 ₿0.00000000098	-4.88	$2.18M ₿23.84	$0.00009687 ₿0.0000000010	$0.00009035 ₿0.00000000097	$10.34K ₿0.11	$2.69M ₿29.32	$2.18M ₿23.84
2960	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000010	-0.18	$2.17M ₿23.66	$1 ₿0.000010	$0.9977 ₿0.000010	$62.58K ₿0.68	$2.17M ₿23.66	$2.17M ₿23.66
2964	Cypherium CPH	$0.004006 ₿0.000000043	4.16	$2.16M ₿23.66	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.34K ₿0.59	$27.25M ₿298.79	$2.16M ₿23.66
2967	STEPN Green Satoshi Token on Solana GST-SOL	$0.001874 ₿0.000000020	0.35	$2.15M ₿23.46	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$169.74K ₿1.85	$2.17M ₿23.66	$2.15M ₿23.46
2969	Fluxbot FLUXB	$0.004981 ₿0.000000054	4.77	$2.15M ₿23.42	$0.005192 ₿0.000000055	$0.004754 ₿0.000000051	$43.72 ₿0	$2.49M ₿27.2	$2.15M ₿23.42
2971	Signum SIGNA	$0.0009794 ₿0.000000010	7.97	$2.14M ₿23.3	$0.0009838 ₿0.000000010	$0.0008981 ₿0.0000000096	$30.49K ₿0.33	$2.14M ₿23.3	$2.14M ₿23.3
2972	Beethoven X BEETS-LEGACY	$0.009075 ₿0.000000099	3.34	$2.12M ₿23.27	$0.009131 ₿0.000000099	$0.008781 ₿0.000000094	$700.14 ₿0.01	$2.18M ₿23.87	$2.12M ₿23.27
2973	Friend.tech FRIEND	$0.02244 ₿0.00000024	4.80	$2.13M ₿23.27	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$559.23 ₿0.01	$2.13M ₿23.27	$2.13M ₿23.27
2974	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995 ₿0.000010	-0.12	$2.13M ₿23.25	$1 ₿0.000010	$0.9968 ₿0.000010	$8.75K ₿0.1	$2.13M ₿23.25	$2.13M ₿23.25
2975	Gamium GMM	$0.0000434 ₿0.00000000047	-8.49	$2.13M ₿23.2	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.63K ₿0.17	$2.17M ₿23.69	$2.13M ₿23.2
2976	Mode MODE	$0.0003776 ₿0.0000000041	-7.44	$2.12M ₿23.27	$0.000408 ₿0.0000000044	$0.0003706 ₿0.0000000040	$157.14K ₿1.72	$3.78M ₿41.37	$2.12M ₿23.27
2980	XNET Mobile XNET	$0.01543 ₿0.00000016	-6.01	$2.12M ₿23.23	$0.0169 ₿0.00000018	$0.01543 ₿0.00000016	$23.45K ₿0.26	$20.16M ₿220.67	$2.12M ₿23.23
2981	ZND Token ZND	$0.009595 ₿0.00000010	-4.56	$2.12M ₿23.16	$0.01008 ₿0.00000010	$0.009594 ₿0.00000010	$1.19M ₿13.01	$6.7M ₿73.09	$2.12M ₿23.16
2983	LEO LEO	$0.0002227 ₿0.0000000024	-5.10	$2.12M ₿23.11	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$29.81K ₿0.34	$2.23M ₿24.33	$2.12M ₿23.11
2987	michi $MICHI	$0.003782 ₿0.000000041	3.72	$2.11M ₿23.07	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$707.23K ₿7.71	$2.11M ₿23.07	$2.11M ₿23.07
2989	Wrapped Ampleforth WAMPL	$1.47 ₿0.000016	-0.22	$2.11M ₿23.02	$1.5 ₿0.000016	$1.47 ₿0.000015	$28.09K ₿0.32	$2.11M ₿23.01	$2.11M ₿23.02
2990	Foxsy AI FOXSY	$0.00233 ₿0.000000025	0.30	$2.11M ₿22.99	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$333.89K ₿3.62	$4.63M ₿50.5	$2.11M ₿22.99
2992	KIRA Network KEX	$0.009371 ₿0.00000010	27.72	$2.1M ₿22.95	$0.00947 ₿0.00000010	$0.007251 ₿0.000000078	$144.59 ₿0	$2.81M ₿30.73	$2.1M ₿22.95
2993	Ledger AI LEDGER	$0.0009739 ₿0.000000010	2.29	$2.1M ₿22.93	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$10.97K ₿0.12	$3.06M ₿33.46	$2.1M ₿22.93
2999	XEN Crypto XEN	$0.00000000787 ₿0.000000000000087	-10.31	$2.09M ₿22.95	$0.000000008964 ₿0.000000000000096	$0.000000007763 ₿0.000000000000084	$291.91K ₿3.24	$2.09M ₿22.95	$2.09M ₿22.95
3002	ZTX ZTX	$0.0004959 ₿0.0000000054	1.04	$2.09M ₿22.8	$0.0005024 ₿0.0000000054	$0.000484 ₿0.0000000051	$148.1K ₿1.62	$4.96M ₿54.22	$2.09M ₿22.8
3004	Somnium Space CUBEs CUBE	$0.1404 ₿0.0000015	-0.30	$2.08M ₿22.79	$0.1409 ₿0.0000015	$0.1403 ₿0.0000015	$3.07K ₿0.03	$5.62M ₿61.49	$2.08M ₿22.79
3009	Fluence FLT	$0.008504 ₿0.000000092	-3.37	$2.08M ₿22.7	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$341.02K ₿3.72	$8.47M ₿92.51	$2.08M ₿22.7
3015	NanoByte NBT	$0.001602 ₿0.000000017	-2.59	$2.07M ₿22.64	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$14.13K ₿0.15	$16.03M ₿175.16	$2.07M ₿22.64
3020	Tidecoin TDC	$0.1094 ₿0.0000011	3.57	$2.06M ₿22.48	$0.1102 ₿0.0000011	$0.1031 ₿0.0000011	$333.1 ₿0	$2.06M ₿22.48	$2.06M ₿22.48
3021	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.16	$2.05M ₿22.45	$1.01 ₿0.000010	$0.9908 ₿0.000010	$275.12K ₿3.01	$2.05M ₿22.45	$2.05M ₿22.45
3024	Tune.Fm JAM	$0.00005865 ₿0.00000000064	3.30	$2.05M ₿22.43	$0.00005909 ₿0.00000000064	$0.00005656 ₿0.00000000060	$47.11K ₿0.52	$2.05M ₿22.45	$2.05M ₿22.43
3025	BLOCKLORDS LRDS	$0.03779 ₿0.00000041	-0.23	$2.05M ₿22.37	$0.03897 ₿0.00000041	$0.03743 ₿0.00000040	$148.71K ₿1.63	$3.78M ₿41.31	$2.05M ₿22.37
3026	Merchant Token MTO	$0.03422 ₿0.00000037	-3.32	$2.04M ₿22.35	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.13K ₿0.01	$3.17M ₿34.64	$2.04M ₿22.35
3027	Dagger XDAG	$0.001566 ₿0.000000017	-0.02	$2.04M ₿22.32	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$326.39K ₿3.57	$2.28M ₿24.92	$2.04M ₿22.32
3028	Solanium SLIM	$0.02039 ₿0.00000022	-0.99	$2.04M ₿22.31	$0.02076 ₿0.00000022	$0.02039 ₿0.00000021	$237K ₿2.59	$2.04M ₿22.31	$2.04M ₿22.31
3031	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.01	$2.03M ₿22.17	$0.9944 ₿0.000010	$0.9928 ₿0.000010	$1.29K ₿0.01	$2.03M ₿22.17	$2.03M ₿22.17
3034	Rai Reflex Index RAI	$3.69 ₿0.000040	1.75	$2.06M ₿22.58	$3.73 ₿0.000040	$3.53 ₿0.000037	$13.54K ₿0.15	$2.06M ₿22.58	$2.06M ₿22.58
3035	Chain-key Ethereum CKETH	$3,154.96 ₿0.034	-1.51	$2.02M ₿22.12	$3,249.44 ₿0.034	$3,144.66 ₿0.034	$6.93K ₿0.08	$2.02M ₿22.12	$2.02M ₿22.12
3036	Hawk HAWK	$0.00003724 ₿0.00000000040	-2.33	$2.02M ₿22.13	$0.00003813 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.4K ₿0.03	$2.98M ₿32.58	$2.02M ₿22.13
3037	Trabzonspor Fan Token TRA	$0.2634 ₿0.0000028	-1.74	$2.02M ₿22.12	$0.2681 ₿0.0000029	$0.2593 ₿0.0000027	$222.67K ₿2.44	$2.64M ₿28.85	$2.02M ₿22.12
3038	Sensay SNSY	$0.0003386 ₿0.0000000037	-2.08	$2.02M ₿22.05	$0.0003494 ₿0.0000000037	$0.0003387 ₿0.0000000036	$381.01K ₿4.17	$3.41M ₿37.23	$2.02M ₿22.05
3039	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3041	Ajna Protocol AJNA	$0.002614 ₿0.000000028	-0.31	$2.01M ₿22.01	$0.002629 ₿0.000000028	$0.002552 ₿0.000000027	$48.59K ₿0.53	$2.54M ₿27.79	$2.01M ₿22.01
3046	Pluton PLU	$0.144 ₿0.0000015	-3.89	$2M ₿21.9	$0.1595 ₿0.0000017	$0.1375 ₿0.0000014	$100.32K ₿1.1	$2.02M ₿22.06	$2M ₿21.9
3047	ProximaX XPX	$0.0003086 ₿0.0000000033	1.83	$2M ₿21.87	$0.0003108 ₿0.0000000033	$0.0003028 ₿0.0000000032	$233.98 ₿0	$2.78M ₿30.37	$2M ₿21.87
3050	BakeryToken BAKE	$0.00692 ₿0.000000075	-2.16	$2M ₿21.85	$0.007076 ₿0.000000076	$0.006914 ₿0.000000074	$243.8K ₿2.67	$2.01M ₿21.93	$2M ₿21.85
3051	SafeCoin SAFE	$0.06402 ₿0.00000069	-30.77	$2M ₿21.54	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.58 ₿0	$2M ₿21.54	$2M ₿21.54
3053	Mother Iggy MOTHER	$0.002091 ₿0.000000022	-1.34	$2M ₿21.81	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$217.8K ₿2.38	$2M ₿21.81	$2M ₿21.81
3054	Decentrawood DEOD	$0.004043 ₿0.000000044	-8.60	$2M ₿21.79	$0.004525 ₿0.000000048	$0.004044 ₿0.000000044	$223.64K ₿2.45	$2M ₿21.79	$2M ₿21.79
3057	UPCX UPC	$0.4802 ₿0.0000052	-0.67	$1.99M ₿21.78	$0.4837 ₿0.0000052	$0.477 ₿0.0000051	$179.74K ₿1.97	$374.72M ₿4.1K	$1.99M ₿21.78
3059	Pepe 2.0 PEPE2.0	$0.000000004242 ₿0.000000000000046	-2.42	$1.99M ₿21.77	$0.000000004364 ₿0.000000000000047	$0.000000004242 ₿0.000000000000045	$111.45K ₿1.22	$1.99M ₿21.77	$1.99M ₿21.77
3061	BLUB BLUB	$0.000000004715 ₿0.000000000000051	-1.99	$1.99M ₿21.74	$0.000000005033 ₿0.000000000000054	$0.000000004602 ₿0.000000000000049	$1.08M ₿11.79	$1.99M ₿21.74	$1.99M ₿21.74
3062	Bitcoin 2 BTC2	$0.1099 ₿0.0000011	-0.50	$1.99M ₿21.7	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$9.99K ₿0.11	$1.99M ₿21.7	$1.99M ₿21.7
3063	Massa MAS	$0.004974 ₿0.000000054	-0.27	$1.98M ₿21.67	$0.004992 ₿0.000000054	$0.004945 ₿0.000000053	$133.65K ₿1.46	$5.47M ₿59.79	$1.98M ₿21.67
3065	Solnic SOLNIC	$0.002109 ₿0.000000023	19.47	$1.98M ₿21.68	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$16.93K ₿0.19	$1.98M ₿21.68	$1.98M ₿21.68
3071	Radiant RXD	$0.0001288 ₿0.0000000014	-4.02	$1.95M ₿21.3	$0.000135 ₿0.0000000014	$0.000124 ₿0.0000000013	$63K ₿0.69	$1.95M ₿21.3	$1.95M ₿21.3
3072	Mettalex MTLX	$0.48 ₿0.0000052	-0.71	$1.95M ₿21.31	$0.4883 ₿0.0000052	$0.4772 ₿0.0000051	$498.04 ₿0.01	$19.19M ₿209.84	$1.95M ₿21.31
3073	AEROBUD AEROBUD	$0.001944 ₿0.000000021	-1.76	$1.95M ₿21.25	$0.002105 ₿0.000000022	$0.001939 ₿0.000000021	$174.04K ₿1.91	$1.95M ₿21.25	$1.95M ₿21.25
3074	Primate PRIMATE	$0.001875 ₿0.000000020	-0.56	$1.94M ₿21.23	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$3.1 ₿0	$3.87M ₿42.28	$1.94M ₿21.23
3080	ShibaDoge SHIBDOGE	$0 ₿0.	-1.70	$1.94M ₿21.17	$0 ₿0.	$0 ₿0.	$271.18 ₿0	$3.08M ₿33.66	$1.94M ₿21.17
3081	yfii finance YFII	$48.77 ₿0.00053	-3.89	$1.94M ₿21.19	$51.04 ₿0.00055	$48.77 ₿0.00053	$36.68K ₿0.4	$1.95M ₿21.33	$1.94M ₿21.19
3082	TONToken TON	$0.007223 ₿0.000000078	-5.25	$1.94M ₿21.17	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.28K ₿0.13	$2.89M ₿31.58	$1.94M ₿21.17
3083	Phoenixcoin PXC	$0.02076 ₿0.00000022	8.38	$1.93M ₿21.13	$0.02096 ₿0.00000022	$0.01915 ₿0.00000020	$6.53K ₿0.07	$1.93M ₿21.13	$1.93M ₿21.13
3084	mini MINI	$0.002202 ₿0.000000024	6.19	$1.93M ₿21.12	$0.00224 ₿0.000000024	$0.002037 ₿0.000000021	$386.13K ₿4.22	$1.93M ₿21.12	$1.93M ₿21.12
3090	BeethovenX sFTMX SFTMX	$0.0967 ₿0.0000010	4.05	$1.92M ₿20.93	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$320.97 ₿0	$1.92M ₿20.93	$1.92M ₿20.93
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.96 ₿0.00036	-1.60	$1.91M ₿20.89	$33.78 ₿0.00036	$32.98 ₿0.00036	$218.86 ₿0	$1.91M ₿20.89	$1.91M ₿20.89
3092	Cerebrum DAO NEURON	$0.00006891 ₿0.00000000075	5.34	$1.91M ₿20.91	$0.00007008 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.48K ₿0.04	$5.93M ₿64.82	$1.91M ₿20.91
3094	Plebbit PLEB	$0.00000128 ₿0.000000000013	-0.85	$1.91M ₿20.89	$0.0000013 ₿0.000000000013	$0.000001269 ₿0.000000000013	$67.31 ₿0	$1.91M ₿20.89	$1.91M ₿20.89
3095	Hara Token HART	$0.001591 ₿0.000000017	3.61	$1.91M ₿20.86	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$352.4 ₿0	$1.91M ₿20.86	$1.91M ₿20.86
3100	AIRian AIR	$0.01208 ₿0.00000013	5.58	$1.9M ₿20.74	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$21.72K ₿0.24	$12.06M ₿131.83	$1.9M ₿20.74
3102	Reddcoin RDD	$0.00005589 ₿0.00000000061	1.71	$1.9M ₿20.78	$0.00005826 ₿0.00000000062	$0.00005186 ₿0.00000000055	$313.97 ₿0	$1.9M ₿20.78	$1.9M ₿20.78
3103	Troll TROLL	$0.000000001977 ₿0.000000000000021	-2.90	$1.9M ₿20.72	$0.000000002038 ₿0.000000000000022	$0.000000001966 ₿0.000000000000021	$97.46K ₿1.07	$1.9M ₿20.72	$1.9M ₿20.72
3109	Mochi MOCHI	$0.00000187 ₿0.000000000020	-3.12	$1.88M ₿20.5	$0.000001949 ₿0.000000000020	$0.00000185 ₿0.000000000019	$13.37K ₿0.15	$1.88M ₿20.5	$1.88M ₿20.5
3111	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.53	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.53
3112	Hege HEGE	$0.001859 ₿0.000000020	-2.15	$1.86M ₿20.34	$0.001931 ₿0.000000020	$0.001829 ₿0.000000019	$39.94K ₿0.44	$1.86M ₿20.34	$1.86M ₿20.34
3113	just buy $1 worth of this coin $1	$0.001861 ₿0.000000020	-5.47	$1.86M ₿20.29	$0.001977 ₿0.000000021	$0.001852 ₿0.000000019	$663.18K ₿7.26	$1.86M ₿20.29	$1.86M ₿20.29
3115	Unchain X UNX	$0.004315 ₿0.000000047	-0.04	$1.86M ₿20.37	$0.004365 ₿0.000000047	$0.004289 ₿0.000000046	$162.11K ₿1.77	$42.61M ₿465.93	$1.86M ₿20.37
3116	Spectral SPEC	$0.09012 ₿0.00000098	-8.29	$1.86M ₿20.31	$0.09871 ₿0.0000010	$0.08986 ₿0.00000097	$243.87K ₿2.67	$9.02M ₿98.54	$1.86M ₿20.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}