صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	XNET Mobile XNET	$0.01655 ₿0.00000017	-2.75	$2.28M ₿24.5	$0.01704 ₿0.00000018	$0.01592 ₿0.00000017	$19.16K ₿0.21	$21.62M ₿232.78	$2.28M ₿24.5
2905	WHISKEY WHISKEY	$0.002287 ₿0.000000024	-0.35	$2.27M ₿24.66	$0.002323 ₿0.000000024	$0.002273 ₿0.000000024	$855.62 ₿0.01	$2.27M ₿24.66	$2.27M ₿24.66
2907	Merkle Trade MKL	$0.05144 ₿0.00000055	0.68	$2.27M ₿24.61	$0.0521 ₿0.00000056	$0.05096 ₿0.00000055	$2.47K ₿0.03	$5.15M ₿55.91	$2.27M ₿24.61
2908	zkSync Bridged WBTC (zkSync) WBTC	$92,500 ₿1.0010	0.16	$2.27M ₿24.43	$93,112 ₿1.0017	$91,883 ₿0.99	$13.46K ₿0.15	$2.27M ₿24.43	$2.27M ₿24.43
2912	Base God TYBG	$0.00001832 ₿0.00000000019	-9.23	$2.26M ₿24.48	$0.00002031 ₿0.00000000021	$0.00001828 ₿0.00000000019	$16.08K ₿0.19	$2.26M ₿24.48	$2.26M ₿24.48
2914	Cakepie CKP	$0.5702 ₿0.0000061	-1.88	$2.25M ₿24.39	$0.5908 ₿0.0000063	$0.5695 ₿0.0000061	$19.9K ₿0.22	$5.73M ₿61.93	$2.25M ₿24.39
2916	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05323 ₿0.00000057	0.74	$2.25M ₿24.36	$0.05326 ₿0.00000057	$0.05279 ₿0.00000056	$65.48K ₿0.71	$5.32M ₿57.53	$2.25M ₿24.36
2917	Kinka XNK	$4,669.89 ₿0.050	0.08	$2.25M ₿24.33	$4,676.8 ₿0.050	$4,658.18 ₿0.050	$85.17K ₿0.92	$2.25M ₿24.33	$2.25M ₿24.33
2918	EverRise RISE	$0.00003135 ₿0.00000000033	1.62	$2.25M ₿24.18	$0.0000314 ₿0.00000000033	$0.00003084 ₿0.00000000033	$84.5 ₿0.01	$2.25M ₿24.18	$2.25M ₿24.18
2920	Settled EthXY Token SEXY	$0.02242 ₿0.00000024	52.24	$2.24M ₿24.29	$0.02249 ₿0.00000024	$0.01464 ₿0.00000015	$16.88K ₿0.18	$2.24M ₿24.29	$2.24M ₿24.29
2921	Cortex CTXC	$0.00953 ₿0.00000010	0.46	$2.24M ₿24.44	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$86.13K ₿0.93	$2.86M ₿31.11	$2.24M ₿24.44
2922	Kin KIN	$0.000000846 ₿0.0000000000090	0.37	$2.24M ₿24.15	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$61.13K ₿0.63	$2.24M ₿24.15	$2.24M ₿24.15
2923	SubQuery Network SQT	$0.0006318 ₿0.0000000068	-4.12	$2.24M ₿24.32	$0.0007359 ₿0.0000000079	$0.0006284 ₿0.0000000068	$135.69K ₿1.67	$6.44M ₿69.85	$2.24M ₿24.32
2925	Fuse Network Token FUSE	$0.007173 ₿0.000000078	5.24	$2.24M ₿24.73	$0.007419 ₿0.000000080	$0.006768 ₿0.000000073	$628.99K ₿6.78	$2.79M ₿30.8	$2.24M ₿24.73
2930	MUMU THE BULL MUMU	$0.0000009601 ₿0.000000000010	-3.46	$2.24M ₿24.26	$0.000001019 ₿0.000000000010	$0.0000009598 ₿0.000000000010	$326.45K ₿3.54	$2.24M ₿24.26	$2.24M ₿24.26
2932	Atlas Navi NAVI	$0.0138 ₿0.00000014	-7.93	$2.23M ₿24.23	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$177.99K ₿1.9	$4.14M ₿44.94	$2.23M ₿24.23
2933	ZoidPay ZPAY	$0.005693 ₿0.000000061	8.14	$2.23M ₿24.25	$0.00584 ₿0.000000063	$0.005265 ₿0.000000056	$9.99K ₿0.11	$3.99M ₿43.3	$2.23M ₿24.25
2937	Napoli Fan Token NAP	$0.4272 ₿0.0000046	1.21	$2.23M ₿24.05	$0.436 ₿0.0000047	$0.4199 ₿0.0000045	$289.88K ₿3.16	$4.27M ₿46.13	$2.23M ₿24.05
2938	Neutrino XTN	$0.02388 ₿0.00000025	-0.32	$2.21M ₿24.01	$0.02433 ₿0.00000026	$0.02358 ₿0.00000025	$97.79 ₿0	$2.21M ₿24.01	$2.21M ₿24.01
2940	Taki Games TAKI	$0.001872 ₿0.000000020	-1.44	$2.22M ₿23.85	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$44.45 ₿0	$5.69M ₿61.11	$2.22M ₿23.85
2941	KARAT Galaxy KARAT	$0.02471 ₿0.00000026	-0.87	$2.22M ₿24.04	$0.02501 ₿0.00000026	$0.02463 ₿0.00000026	$175.81 ₿0	$2.22M ₿24.04	$2.22M ₿24.04
2943	BlockProtocol BLOCK	$0.003253 ₿0.000000035	30.56	$2.21M ₿23.9	$0.003463 ₿0.000000037	$0.002481 ₿0.000000026	$392.05 ₿0	$3.25M ₿35.18	$2.21M ₿23.9
2947	Pibble PIB	$0.00009158 ₿0.00000000099	-2.37	$2.21M ₿23.87	$0.00009687 ₿0.0000000010	$0.00009092 ₿0.00000000097	$11.21K ₿0.12	$2.72M ₿29.36	$2.21M ₿23.87
2948	Hydra HYDRA	$0.07417 ₿0.00000080	-1.94	$2.2M ₿23.86	$0.07566 ₿0.00000081	$0.07251 ₿0.00000077	$69.12K ₿0.75	$2.38M ₿25.77	$2.2M ₿23.86
2949	Luckycoin LKY	$0.1146 ₿0.0000012	-2.20	$2.22M ₿23.98	$0.1178 ₿0.0000012	$0.1134 ₿0.0000012	$87K ₿0.94	$2.22M ₿23.98	$2.22M ₿23.98
2953	Mynth MNT	$0.05113 ₿0.00000055	-1.56	$2.2M ₿23.81	$0.05278 ₿0.00000056	$0.05115 ₿0.00000055	$971.62 ₿0.01	$5.11M ₿55.42	$2.2M ₿23.81
2954	Refund RFD	$0.00000219 ₿0.000000000023	-3.18	$2.19M ₿23.65	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.51K ₿0.18	$2.19M ₿23.65	$2.19M ₿23.65
2957	Fluxbot FLUXB	$0.005088 ₿0.000000055	7.18	$2.19M ₿23.7	$0.005192 ₿0.000000055	$0.004747 ₿0.000000051	$131.07 ₿0	$2.54M ₿27.52	$2.19M ₿23.7
2963	Cypherium CPH	$0.004003 ₿0.000000043	4.16	$2.17M ₿23.52	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.64K ₿0.59	$27.46M ₿297.04	$2.17M ₿23.52
2964	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000010	-0.01*	$2.16M ₿23.43	$1 ₿0.000010	$0.9977 ₿0.000010	$62.54K ₿0.69	$2.16M ₿23.43	$2.16M ₿23.43
2968	STEPN Green Satoshi Token on Solana GST-SOL	$0.001877 ₿0.000000020	-0.59	$2.15M ₿23.35	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$163.64K ₿1.77	$2.17M ₿23.56	$2.15M ₿23.35
2970	ZND Token ZND	$0.00979 ₿0.00000010	-2.84	$2.15M ₿23.27	$0.01008 ₿0.00000010	$0.009702 ₿0.00000010	$1.13M ₿12.09	$6.79M ₿73.43	$2.15M ₿23.27
2974	Fluence FLT	$0.008679 ₿0.000000093	-1.44	$2.13M ₿22.99	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$377.52K ₿4.01	$8.68M ₿93.67	$2.13M ₿22.99
2975	Friend.tech FRIEND	$0.02247 ₿0.00000024	4.72	$2.13M ₿23.07	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$571.81 ₿0.01	$2.13M ₿23.07	$2.13M ₿23.07
2977	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997 ₿0.000010	0.01	$2.13M ₿23.06	$1 ₿0.000010	$0.9965 ₿0.000010	$8.57K ₿0.09	$2.13M ₿23.06	$2.13M ₿23.06
2978	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	0.29	$2.12M ₿22.95	$1.5 ₿0.000016	$1.47 ₿0.000015	$42.46K ₿0.47	$2.12M ₿22.95	$2.12M ₿22.95
2983	Gamium GMM	$0.00004335 ₿0.00000000046	-8.60	$2.12M ₿23.11	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.49K ₿0.17	$2.16M ₿23.6	$2.12M ₿23.11
2986	Ledger AI LEDGER	$0.0009817 ₿0.000000010	2.89	$2.11M ₿22.87	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$10.94K ₿0.12	$3.08M ₿33.38	$2.11M ₿22.87
2987	KIRA Network KEX	$0.009437 ₿0.00000010	28.31	$2.11M ₿22.88	$0.00947 ₿0.00000010	$0.007251 ₿0.000000078	$145.57 ₿0	$2.83M ₿30.64	$2.11M ₿22.88
2989	michi $MICHI	$0.003822 ₿0.000000041	4.93	$2.12M ₿22.93	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$677.44K ₿7.36	$2.12M ₿22.93	$2.12M ₿22.93
2990	Foxsy AI FOXSY	$0.002343 ₿0.000000025	0.80	$2.11M ₿22.9	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$312.37K ₿3.41	$4.64M ₿50.29	$2.11M ₿22.9
2997	Signum SIGNA	$0.0009576 ₿0.000000010	6.15	$2.1M ₿22.87	$0.0009824 ₿0.000000010	$0.0008981 ₿0.0000000096	$29.72K ₿0.32	$2.1M ₿22.87	$2.1M ₿22.87
2998	Energi NRG	$0.02071 ₿0.00000022	1.11	$2.1M ₿22.68	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$123.03K ₿1.34	$2.1M ₿22.68	$2.1M ₿22.68
3001	Mode MODE	$0.0003718 ₿0.0000000040	-7.39	$2.09M ₿22.88	$0.0004109 ₿0.0000000044	$0.0003715 ₿0.0000000040	$155.85K ₿1.68	$3.72M ₿40.67	$2.09M ₿22.88
3004	Somnium Space CUBEs CUBE	$0.1405 ₿0.0000015	-0.21	$2.09M ₿22.59	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.2K ₿0.03	$5.63M ₿60.97	$2.09M ₿22.59
3005	ZTX ZTX	$0.0004956 ₿0.0000000053	1.04	$2.08M ₿22.56	$0.0005024 ₿0.0000000054	$0.0004821 ₿0.0000000051	$144.39K ₿1.55	$4.96M ₿53.66	$2.08M ₿22.56
3006	NanoByte NBT	$0.001613 ₿0.000000017	-1.78	$2.08M ₿22.5	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$14.61K ₿0.16	$16.1M ₿174.12	$2.08M ₿22.5
3009	Decentrawood DEOD	$0.004208 ₿0.000000045	-4.88	$2.07M ₿22.5	$0.004525 ₿0.000000048	$0.004148 ₿0.000000044	$226.58K ₿2.45	$2.07M ₿22.5	$2.07M ₿22.5
3012	LEO LEO	$0.0002185 ₿0.0000000023	3.27	$2.07M ₿21.82	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$33.17K ₿0.36	$2.18M ₿22.96	$2.07M ₿21.82
3015	BLOCKLORDS LRDS	$0.03804 ₿0.00000041	-1.79	$2.06M ₿22.37	$0.03897 ₿0.00000041	$0.03743 ₿0.00000040	$152.47K ₿1.65	$3.81M ₿41.33	$2.06M ₿22.37
3016	Merchant Token MTO	$0.03446 ₿0.00000037	-3.03	$2.06M ₿22.29	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.14K ₿0.01	$3.19M ₿34.56	$2.06M ₿22.29
3017	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.40	$2.06M ₿22.26	$1.01 ₿0.000010	$0.9908 ₿0.000010	$304.1K ₿3.36	$2.06M ₿22.26	$2.06M ₿22.26
3018	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	0	$2.05M ₿22.22	$0.008854 ₿0.000000095	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3019	Tune.Fm JAM	$0.00005873 ₿0.00000000063	2.93	$2.05M ₿22.25	$0.00005909 ₿0.00000000063	$0.00005648 ₿0.00000000060	$47.6K ₿0.51	$2.06M ₿22.26	$2.05M ₿22.25
3021	Tidecoin TDC	$0.1095 ₿0.0000011	17.17	$2.05M ₿22.22	$0.1102 ₿0.0000011	$0.09346 ₿0.00000099	$409.79 ₿0	$2.05M ₿22.22	$2.05M ₿22.22
3024	Trabzonspor Fan Token TRA	$0.2665 ₿0.0000028	-0.74	$2.04M ₿22.14	$0.2685 ₿0.0000029	$0.2593 ₿0.0000027	$292.27K ₿3.17	$2.67M ₿28.88	$2.04M ₿22.14
3025	Solanium SLIM	$0.02043 ₿0.00000022	-0.64	$2.04M ₿22.12	$0.02076 ₿0.00000022	$0.0204 ₿0.00000021	$235.78K ₿2.55	$2.04M ₿22.12	$2.04M ₿22.12
3029	Chain-key Ethereum CKETH	$3,157.59 ₿0.034	-1.67	$2.03M ₿22.01	$3,261.05 ₿0.035	$3,150.8 ₿0.034	$7.68K ₿0.09	$2.03M ₿22.01	$2.03M ₿22.01
3031	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.17	$2.03M ₿21.98	$0.9944 ₿0.000010	$0.9916 ₿0.000010	$6.09K ₿0.07	$2.03M ₿21.98	$2.03M ₿21.98
3032	Rai Reflex Index RAI	$3.62 ₿0.000039	-0.23	$2.03M ₿21.97	$3.73 ₿0.000040	$3.53 ₿0.000037	$7.83K ₿0.08	$2.03M ₿21.97	$2.03M ₿21.97
3033	Sensay SNSY	$0.0003417 ₿0.0000000037	-2.85	$2.03M ₿21.94	$0.0003537 ₿0.0000000038	$0.0003397 ₿0.0000000036	$374.51K ₿4.06	$3.42M ₿37	$2.03M ₿21.94
3034	Mother Iggy MOTHER	$0.002077 ₿0.000000022	-1.86	$2.03M ₿21.71	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$138.79K ₿1.5	$2.03M ₿21.71	$2.03M ₿21.71
3035	Dagger XDAG	$0.001562 ₿0.000000016	0.16	$2.02M ₿21.88	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$317.25K ₿3.45	$2.26M ₿24.42	$2.02M ₿21.88
3036	Pluton PLU	$0.1455 ₿0.0000015	-1.55	$2.02M ₿21.9	$0.1644 ₿0.0000017	$0.1375 ₿0.0000014	$109.24K ₿1.18	$2.04M ₿22.06	$2.02M ₿21.9
3037	Ajna Protocol AJNA	$0.002577 ₿0.000000028	-1.45	$2.02M ₿22.2	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$48.85K ₿0.54	$2.55M ₿28.03	$2.02M ₿22.2
3038	Hawk HAWK	$0.00003716 ₿0.00000000040	-2.48	$2.02M ₿21.75	$0.00003816 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.43K ₿0.03	$2.97M ₿32.03	$2.02M ₿21.75
3039	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3041	BakeryToken BAKE	$0.006977 ₿0.000000075	-1.84	$2.01M ₿21.7	$0.007108 ₿0.000000076	$0.006923 ₿0.000000074	$244.9K ₿2.65	$2.02M ₿21.78	$2.01M ₿21.7
3043	BLUB BLUB	$0.000000004696 ₿0.000000000000051	-2.85	$2.01M ₿21.45	$0.000000005047 ₿0.000000000000054	$0.000000004602 ₿0.000000000000049	$69.86K ₿11.89	$2.01M ₿21.45	$2.01M ₿21.45
3046	Pepe 2.0 PEPE2.0	$0.000000004277 ₿0.000000000000046	-2.35	$2.01M ₿21.72	$0.00000000438 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$111.27K ₿1.2	$2.01M ₿21.72	$2.01M ₿21.72
3051	SafeCoin SAFE	$0.06402 ₿0.00000069	-30.77	$2M ₿21.54	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.58 ₿0	$2M ₿21.54	$2M ₿21.54
3054	UPCX UPC	$0.4809 ₿0.0000052	-0.78	$1.99M ₿21.59	$0.485 ₿0.0000052	$0.477 ₿0.0000051	$182.43K ₿1.98	$374.92M ₿4.06K	$1.99M ₿21.59
3055	Massa MAS	$0.004975 ₿0.000000053	-0.16	$1.99M ₿21.51	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$134.94K ₿1.46	$5.48M ₿59.27	$1.99M ₿21.51
3056	Bitcoin 2 BTC2	$0.1107 ₿0.0000011	0.52	$1.99M ₿21.42	$0.1114 ₿0.0000011	$0.1099 ₿0.0000011	$10.1K ₿0.11	$1.99M ₿21.42	$1.99M ₿21.42
3057	AEROBUD AEROBUD	$0.001984 ₿0.000000021	-0.05	$1.98M ₿21.49	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$124.37K ₿1.35	$1.98M ₿21.49	$1.98M ₿21.49
3062	ProximaX XPX	$0.0003032 ₿0.0000000032	0.36	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003022 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3064	Solnic SOLNIC	$0.002088 ₿0.000000022	12.35	$1.96M ₿21.56	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$19.08K ₿0.19	$1.96M ₿21.56	$1.96M ₿21.56
3066	ShibaDoge SHIBDOGE	$0 ₿0.	-0.59	$1.96M ₿21.24	$0 ₿0.	$0 ₿0.	$250.47 ₿0	$3.12M ₿33.77	$1.96M ₿21.24
3069	Mettalex MTLX	$0.4817 ₿0.0000052	-0.60	$1.96M ₿21.17	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$361.48 ₿0	$19.29M ₿208.48	$1.96M ₿21.17
3071	Primate PRIMATE	$0.001888 ₿0.000000020	-0.06	$1.95M ₿21.13	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$3.13 ₿0	$3.89M ₿42.08	$1.95M ₿21.13
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.69 ₿0.00036	0.96	$1.95M ₿21.09	$33.78 ₿0.00036	$33.37 ₿0.00036	$171.45 ₿0	$1.95M ₿21.09	$1.95M ₿21.09
3073	yfii finance YFII	$49.12 ₿0.00053	-0.41	$1.95M ₿21.12	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.06K ₿1.08	$1.96M ₿21.26	$1.95M ₿21.12
3076	Radiant RXD	$0.0001286 ₿0.0000000013	-4.17	$1.95M ₿21.07	$0.000135 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.27K ₿0.67	$1.95M ₿21.07	$1.95M ₿21.07
3077	mini MINI	$0.002215 ₿0.000000024	4.97	$1.94M ₿21.05	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$430.58K ₿4.68	$1.94M ₿21.05	$1.94M ₿21.05
3078	Phoenixcoin PXC	$0.02087 ₿0.00000022	8.88	$1.94M ₿21.05	$0.02096 ₿0.00000022	$0.01915 ₿0.00000020	$6.65K ₿0.07	$1.94M ₿21.05	$1.94M ₿21.05
3080	Cerebrum DAO NEURON	$0.00006993 ₿0.00000000075	4.40	$1.94M ₿21.04	$0.00007008 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.53K ₿0.04	$6.02M ₿65.24	$1.94M ₿21.04
3082	TONToken TON	$0.007224 ₿0.000000078	-5.24	$1.94M ₿21.01	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.28K ₿0.13	$2.89M ₿31.35	$1.94M ₿21.01
3084	Reddcoin RDD	$0.0000568 ₿0.00000000061	43.08	$1.93M ₿20.87	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$543.33 ₿0.01	$1.93M ₿20.87	$1.93M ₿20.87
3085	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.21	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$67.75 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3087	AIRian AIR	$0.01218 ₿0.00000013	5.93	$1.92M ₿20.75	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$21.06K ₿0.23	$12.18M ₿131.9	$1.92M ₿20.75
3089	Troll TROLL	$0.000000001994 ₿0.000000000000021	-3.17	$1.92M ₿20.75	$0.000000002066 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$111.7K ₿1.21	$1.92M ₿20.75	$1.92M ₿20.75
3093	Mochi MOCHI	$0.000001909 ₿0.000000000020	-2.63	$1.91M ₿20.41	$0.000001959 ₿0.000000000021	$0.00000185 ₿0.000000000019	$13.92K ₿0.15	$1.91M ₿20.41	$1.91M ₿20.41
3103	Shiden Network SDN	$0.02745 ₿0.00000029	24.73	$1.87M ₿20.32	$0.02983 ₿0.00000032	$0.022 ₿0.00000023	$40.33K ₿0.44	$2.4M ₿26.04	$1.87M ₿20.32
3104	just buy $1 worth of this coin $1	$0.001876 ₿0.000000020	-4.14	$1.87M ₿20.31	$0.001977 ₿0.000000021	$0.001852 ₿0.000000019	$668.85K ₿7.25	$1.87M ₿20.31	$1.87M ₿20.31
3106	BeethovenX sFTMX SFTMX	$0.09418 ₿0.0000010	1.74	$1.87M ₿20.2	$0.1917 ₿0.0000020	$0.08651 ₿0.00000093	$26.55 ₿0	$1.87M ₿20.2	$1.87M ₿20.2
3109	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.53	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.53
3111	LightLink LL	$0.004449 ₿0.000000048	-3.57	$1.86M ₿20.14	$0.004624 ₿0.000000049	$0.00444 ₿0.000000047	$195.7K ₿2.13	$4.45M ₿48.2	$1.86M ₿20.14
3115	Swash SWASH	$0.00186 ₿0.000000020	-0.25	$1.86M ₿20.09	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.61K ₿0.14	$1.87M ₿20.2	$1.86M ₿20.09
3116	Unchain X UNX	$0.004293 ₿0.000000046	-1.02	$1.86M ₿20.28	$0.004365 ₿0.000000047	$0.004293 ₿0.000000046	$164.03K ₿1.79	$42.45M ₿464.04	$1.86M ₿20.28
3117	W Coin WCO	$0.000284 ₿0.0000000030	-3.38	$1.85M ₿20.11	$0.0003092 ₿0.0000000033	$0.0002809 ₿0.0000000030	$272.76K ₿2.93	$2.85M ₿30.86	$1.85M ₿20.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}