صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3921 QuiverX  QRX $0.003911
₿0.000000055
-2.04 $373.62K
₿5.02
$0.004
₿0.
$0.003894
₿0.
$399.2
₿0
$391.15K
₿5.51
$373.62K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3927 UnlockProtocolToken  UP $0.00067
₿0.000000020
-2.31 $372.08K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$156.14
₿0
$670.04K
₿20.25
$372.08K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3929 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.34 $372.04K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.32
₿0
$401.75K
₿4.8
$372.04K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3933 Super Champs  CHAMP $0.0003873
₿0.0000000074
-6.07 $371.03K
₿7.16
$0.0004132
₿0.
$0.0003716
₿0.
$1.48K
₿0
$387.41K
₿7.51
$371.03K
₿7.16
التنبؤ بسعر Super Champs(champ)
3934 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3939 Everton Fan Token  EFC $0.04477
₿0.00000077
-1.74 $368.92K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$643.1K
₿0
$447.71K
₿7.78
$368.92K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3945 Presearch  PRE $0.0003925
₿0.0000000081
-0.15 $366.11K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$322.13
₿0
$392.56K
₿8.11
$366.11K
₿7
التنبؤ بسعر Presearch(pre)
3946 Toad Killer  $TOAD $0.00000000087
₿0.000000000000016
-0.92 $365.79K
₿6.92
$0.00000000088
₿0.
$0.000000000844
₿0.
$179.95
₿0
$365.79K
₿6.92
$365.79K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3952 Happy Cat  HAPPY $0.0001095
₿0.0000000020
-0.26 $365.02K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$31.06K
₿0
$365.02K
₿6.68
$365.02K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3953 PLAYA3ULL GAMES  3ULL $0.00002343
₿0.0000000011
-7.23 $364.91K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$10.32K
₿0
$364.91K
₿18.06
$364.91K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3957 KLEVA  KLEVA $0.005285
₿0.00000012
7.21 $364.24K
₿8.44
$0.05125
₿0.
$0.005194
₿0.
$354.05
₿0
$364.24K
₿8.44
$364.24K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3962 Antfarm Token  ATF $0.06663
₿0.00000079
-9.79 $362.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$362.47K
₿4.68
$362.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3967 MEOW  MEOW $0.000004019
₿0.000000000091
-1.33 $361.93K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.26
₿0
$361.93K
₿8.26
$361.93K
₿8.26
التنبؤ بسعر MEOW(meow)
3975 Any Inu  AI $0.0000008531
₿0.000000000012
-4.35 $358.9K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.27K
₿0
$358.9K
₿5.11
$358.9K
₿5.11
التنبؤ بسعر Any Inu(ai)
3976 BEPRO Network  LX $0.00003588
₿0.0000000019
2.82 $358.75K
₿19.26
$0.00003606
₿0.
$0.00003474
₿0.
$187.89
₿0
$358.75K
₿19.26
$358.75K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3977 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.69K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.69K
₿31.84
التنبؤ بسعر AVC(avc)
3979 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.95 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3985 Ferma  FERMA $0.03231
₿0.00000040
-0.59 $355.47K
₿4.42
$0.03259
₿0.
$0.03179
₿0.
$49.65K
₿0
$355.47K
₿4.42
$355.47K
₿4.42
التنبؤ بسعر Ferma(ferma)
3988 Doland Tremp  TREMP $0.003553
₿0.000000063
0.34 $355.16K
₿6.33
$0.003575
₿0.
$0.003453
₿0.
$1.35K
₿0
$355.16K
₿6.33
$355.16K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3990 Shikoku  SHIK $0.000000000375
₿0.0000000000000071
-0.70 $354.59K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$1.62K
₿0
$354.59K
₿6.79
$354.59K
₿6.79
التنبؤ بسعر Shikoku(shik)
3996 Honk  HONK $0.0003561
₿0.0000000057
-1.73 $352.53K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$276.54
₿0
$356.11K
₿5.73
$352.53K
₿5.67
التنبؤ بسعر Honk(honk)
3997 Choise.ai  CHO $0.0006132
₿0.000000017
-1.75 $352.39K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$51.63K
₿0
$613.21K
₿17.85
$352.39K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4003 Heurist  HEU $0.001256
₿0.000000047
-0.30 $350.71K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.71K
₿9.42
التنبؤ بسعر Heurist(heu)
4006 SafeMoon Inu  SMI $0.0000003494
₿0.0000000000044
-1.54 $349.46K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.01
₿0
$349.46K
₿4.42
$349.46K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4011 PlotX  PLOT $0.003336
₿0.000000046
-1.77 $347.85K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.23K
₿0
$667.36K
₿9.22
$347.85K
₿4.8
التنبؤ بسعر PlotX(plot)
4013 Typus  TYPUS $0.0003469
₿0.0000000035
-2.00 $346.99K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$78.05
₿0
$346.99K
₿3.56
$346.99K
₿0.85
التنبؤ بسعر Typus(typus)
4023 ISKRA Token  ISK $0.0005368
₿0.000000010
-0.14 $344.9K
₿6.36
$0.0005376
₿0.
$0.0005161
₿0.
$723.74
₿0
$535.15K
₿10.26
$344.9K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4026 Shiro Neko  SHIRO $0.000000000449
₿0.000000000000016
-8.97 $344.43K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.54K
₿0
$344.43K
₿12.7
$344.43K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4027 Bifrost Native Coin  BNC $0.009181
₿0.00000024
0.35 $344.17K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$144.74K
₿0
$734.54K
₿19.58
$344.17K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4029 Shibwifhatcoin  SHIB $0.0003457
₿0.000000012
-4.01 $343.61K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.33K
₿0
$343.61K
₿12.53
$343.61K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4031 OmniCat  OMNI $0.000007539
₿0.000000000071
0.89 $343.19K
₿3.28
$0.00000757
₿0.
$0.00000733
₿0.
$256.93
₿0
$343.19K
₿3.28
$343.19K
₿3.28
التنبؤ بسعر OmniCat(omni)
4034 BananaCat  BCAT $0.0003628
₿0.0000000058
-1.56 $342.74K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.5K
₿0
$342.74K
₿5.57
$342.74K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4037 Kamala Horris  KAMA $0.0003433
₿0.0000000029
-2.09 $341.86K
₿2.96
$0.0003435
₿0.
$0.0003288
₿0.
$2.11K
₿0
$341.86K
₿2.96
$341.86K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4044 Acala  ACA $0.0002851
₿0.0000000050
2.04 $332.68K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.93K
₿0
$456.25K
₿8.1
$332.68K
₿5.9
التنبؤ بسعر Acala(aca)
4045 Neurahub  NEURA $0.004056
₿0.000000051
-1.52 $340K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$949.95
₿0
$405.69K
₿5.2
$340K
₿4.36
التنبؤ بسعر Neurahub(neura)
4050 NerveNetwork  NVT $0.0007894
₿0.0000000093
0 $339.11K
₿3.97
$0.0007905
₿0.
$0.0007668
₿0.
$5.38
₿0
$1.66M
₿19.68
$339.11K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4054 Minted  MTD $0.001825
₿0.000000027
-0.27 $338.11K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$827.16
₿0
$1.83M
₿27.22
$338.11K
₿5.04
التنبؤ بسعر Minted(mtd)
4055 michi [OLD]  $MICHI $0.0006079
₿0.000000011
-0.45 $337.86K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$348.22
₿0
$337.86K
₿6.53
$337.86K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4057 AXOL  AXOL $0.0003371
₿0.000000010
-4.59 $337.13K
₿10.5
$0.0003546
₿0.
$0.0003308
₿0.
$454.98
₿0
$337.13K
₿10.5
$337.13K
₿10.5
التنبؤ بسعر AXOL(axol)
4058 MongCoin  MONG $0.000000000487
₿0.0000000000000072
-1.47 $335.97K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$358.39
₿0
$335.97K
₿5.01
$335.97K
₿5.01
التنبؤ بسعر MongCoin(mong)
4059 Göztepe S.K. Fan Token  GOZ $0.07269
₿0.0000015
-4.51 $335.97K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$65.73K
₿0
$508.85K
₿10.68
$335.97K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4061 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.42 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4062 Optimus AI  OPTI $0.003353
₿0.00000012
-7.51 $335.31K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.15
₿0
$335.31K
₿12.42
$335.31K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4063 Alvara Protocol  ALVA $0.00282
₿0.000000057
-2.12 $334.31K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$145.75
₿0
$560.4K
₿11.35
$334.31K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4067 Spore  SPORE $0.000000000011
₿0.00000000000000013
-1.32 $332.62K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$6.86
₿0
$332.62K
₿4.04
$332.62K
₿4.04
التنبؤ بسعر Spore(spore)
4070 Valencia CF Fan Token  VCF $0.0457
₿0.00000077
1.33 $331.95K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$56.32K
₿0
$457.1K
₿7.74
$331.95K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4072 WATER Coin  WATER $0.000004529
₿0.000000000059
-0.48 $330.96K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$111.82
₿0
$330.96K
₿4.38
$330.96K
₿4.38
التنبؤ بسعر WATER Coin(water)
4075 Prism  PRISM $0.00018
₿0.0000000048
-59.04 $330.45K
₿8.83
$0.0002658
₿0.
$0.0001791
₿0.
$3.87K
₿0
$330.45K
₿8.83
$330.45K
₿8.83
التنبؤ بسعر Prism(prism)
4080 Opus Genesis  OPUS $0.0006572
₿0.000000014
-1.68 $328.62K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$60.78
₿0
$657.25K
₿14.83
$328.62K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4090 Bifrost Voucher MANTA  VMANTA $0.08087
₿0.000010
2.99 $326.06K
₿40.52
$0.08174
₿0.
$0.07808
₿0.
$12.61
₿0
$326.06K
₿40.52
$326.06K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4093 PolkaFoundry  PKF $0.002107
₿0.000000029
0 $324.87K
₿4.51
$0.002111
₿0.
$0.002064
₿0.
$1.08
₿0
$421.43K
₿5.86
$324.87K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4096 WiFi Map  WIFI $0.0004052
₿0.0000000037
-5.47 $324.55K
₿2.22
$0.000432
₿0.
$0.0004004
₿0.
$118.73
₿0
$405.27K
₿3.76
$324.55K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4100 Blockasset  BLOCK $0.001039
₿0.000000020
-0.03 $324.16K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$28.16
₿0
$324.16K
₿6.54
$324.16K
₿6.54
التنبؤ بسعر Blockasset(block)
4102 Sharpe AI  SAI $0.0008862
₿0.000000012
-3.15 $322.88K
₿4.17
$0.0009144
₿0.
$0.000882
₿0.
$108.54K
₿0
$886.29K
₿12.53
$322.88K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4106 Per Community  PER $0.000538
₿0.0000000083
-2.45 $322.81K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.09K
₿0
$322.81K
₿5
$322.81K
₿5
التنبؤ بسعر Per Community(per)
4107 Infinity Rocket  IRT $0.002217
₿0.000000036
0.17 $321.12K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.62K
₿0
$443.58K
₿7.37
$321.12K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4109 CatGPT  CATGPT $0.00006666
₿0.00000000080
-0.88 $321.97K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$8.66
₿0
$321.97K
₿3.9
$321.97K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4110 DeRace  ZERC $0.002681
₿0.000000038
-3.15 $321.77K
₿4.63
$0.002768
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4111 BlackCardCoin  BCCOIN $0.00459
₿0.00000060
-3.10 $321.31K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$492.37
₿0
$321.31K
₿42.17
$321.31K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4112 SatoshAI  SAI $0.0001528
₿0.0000000015
-3.42 $320.95K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.16
₿0
$320.95K
₿3.3
$320.95K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4113 Luce  LUCE $0.0003199
₿0.0000000056
-0.39 $319.88K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.82K
₿0
$319.88K
₿5.66
$319.88K
₿5.66
التنبؤ بسعر Luce(luce)
4116 Revuto  REVU $0.001752
₿0.000000027
-6.71 $319.15K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.35K
₿0
$490.92K
₿7.57
$319.15K
₿4.92
التنبؤ بسعر Revuto(revu)
4120 LandWolf  WOLF $0.00003177
₿0.00000000047
-0.62 $317.68K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$410.53
₿0
$317.68K
₿4.77
$317.68K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4121 Sora Validator Token  VAL $0.005675
₿0.00000012
-1.50 $317.04K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$65.44
₿0
$567.55K
₿12.72
$317.04K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4125 Ethervista  VISTA $0.3547
₿0.000015
-5.22 $316.57K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$56.61K
₿0
$316.57K
₿14.17
$316.57K
₿14.17
التنبؤ بسعر Ethervista(vista)
4129 Strategic Bitcoin Reserve  SBR $0.015
₿0.00000029
-3.72 $315.84K
₿6.27
$0.01564
₿0.
$0.01475
₿0.
$233.01
₿0
$315.84K
₿6.27
$315.84K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4130 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
6.18 $315.36K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$55.12K
₿0
$384.83K
₿12.51
$315.36K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4135 RecTime  RTIME $0.000000007742
₿0.00000000000010
0 $314.07K
₿4.37
$0.000000007997
₿0.
$0.000000007742
₿0.
$4.25
₿0
$314.07K
₿4.37
$314.07K
₿4.37
التنبؤ بسعر RecTime(rtime)
4137 Blend  BLND $0.004669
₿0.00000060
-3.50 $313.49K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.3K
₿0
$313.49K
₿40.89
$313.49K
₿21.48
التنبؤ بسعر Blend(blnd)
4142 Injective Quants  QUNT $0.0005136
₿0.0000000078
-0.55 $310.72K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$202.58
₿0
$310.72K
₿4.79
$310.72K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4145 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4148 Joule  JOULE $0.0002686
₿0.0000000063
-0.90 $309.73K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.62
₿0
$311.39K
₿7.02
$309.73K
₿6.98
التنبؤ بسعر Joule(joule)
4150 bitsCrunch Token  BCUT $0.0003804
₿0.000000013
-3.60 $309.53K
₿9.81
$0.0004126
₿0.
$0.0003668
₿0.
$17.92K
₿0
$380.44K
₿13.88
$309.53K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4152 UXLINK  UXLINK $0.0003094
₿0.000000012
-4.70 $308.97K
₿10.44
$0.0003301
₿0.
$0.0003025
₿0.
$17.05K
₿0
$309.44K
₿12.18
$308.97K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4163 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-0.82 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4165 Kite  KITE $0.3573
₿0.000012
1.69 $305.54K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$216.68
₿0
$305.49K
₿10.95
$305.54K
₿10.93
التنبؤ بسعر Kite(kite)
4166 Toad (SOL)  $TOAD $0.000000000726
₿0.000000000000012
1.94 $305.53K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.04K
₿0
$305.53K
₿5.25
$305.53K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4167 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.39K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.39K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4170 Wise Monkey  MONKY $0.00000003584
₿0.0000000000027
-0.63 $304.69K
₿23.6
$0.00000003616
₿0.
$0.0000000351
₿0.
$83.23
₿0
$304.69K
₿23.6
$304.69K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4171 RIBBIT  RBT $0.0000007474
₿0.0000000000077
-3.20 $304.28K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$965.59
₿0
$304.28K
₿3.17
$304.28K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4173 Baby Pepe  BABYPEPE $0.0000007224
₿0.000000000015
-12.11 $303.92K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.51K
₿0
$303.92K
₿6.35
$303.92K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4179 e-Radix  EXRD $0.0004631
₿0.000000012
0 $302.81K
₿8.76
$0.0004432
₿0.
$0.000443
₿0.
$1.4K
₿0
$302.81K
₿8.76
$302.81K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4186 supercycle(real)  SUPERCYCLE $0.0003039
₿0.0000000073
-1.90 $301.65K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$326.11
₿0
$301.65K
₿7.27
$301.65K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4188 First Convicted RACCON  FRED $0.0003015
₿0.0000000046
-1.45 $301.48K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$31.44K
₿0
$301.48K
₿4.69
$301.48K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4190 Wall Street Memes  WSM $0.0001513
₿0.0000000020
0.25 $300.56K
₿3.83
$0.0001516
₿0.
$0.0001478
₿0.
$16.18
₿0
$302.72K
₿4.07
$300.56K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4193 TITAN  TITAN $0.01134
₿0.00000026
0 $299.52K
₿7.11
$0.01133
₿0.
$0.01126
₿0.
$62.5
₿0
$453.82K
₿10.78
$299.52K
₿7.11
التنبؤ بسعر TITAN(titan)
4195 BitcoinZ  BTCZ $0.00002375
₿0.00000000036
0.22 $299.43K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$55.49
₿0
$299.43K
₿4.64
$299.43K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4199 Deri Protocol  DERI $0.0006373
₿0.000000015
0 $298.24K
₿1.99
$0.0006379
₿0.
$0.0006241
₿0.
$19.66
₿0
$298.24K
₿7.11
$298.24K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4203 UXD Stablecoin  UXD $1
₿0.000015
0.07 $297.83K
₿4.59
$1
₿0.
$0.9997
₿0.
$55.79
₿0
$9.01M
₿138.94
$297.83K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4211 Spectral  SPEC $0.005558
₿0.00000066
-0.34 $295.46K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$355.25
₿0
$555.83K
₿66.36
$295.46K
₿13.68
التنبؤ بسعر Spectral(spec)
4212 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
-2.67 $295.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4213 Globiance Exchange  GBEX $0.000000000802
₿0.000000000000015
-12.10 $295.33K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$445.62
₿0
$400.94K
₿7.52
$295.33K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4214 Andy  ANDY $0.0002942
₿0.0000000091
-1.42 $294.28K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$101.66
₿0
$294.28K
₿9.16
$294.28K
₿9.16
التنبؤ بسعر Andy(andy)
4221 Pleasure Coin  NSFW $0.00000442
₿0.00000000011
0.80 $293.54K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$16.15
₿0
$304.72K
₿7.69
$293.54K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4224 Fud the Pug  FUD $0.000000005076
₿0.000000000000086
4.47 $291.9K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$592.45
₿0
$383.23K
₿6.56
$291.9K
₿5
التنبؤ بسعر Fud the Pug(fud)
4227 dotmoovs  MOOV $0.0002911
₿0.0000000037
-2.28 $291.15K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$15.29K
₿0
$291.15K
₿3.78
$291.15K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4228 Unifi Protocol DAO  UNFI $0.02907
₿0.00000046
-3.17 $290.78K
₿3.69
$0.03003
₿0.
$0.02827
₿0.
$5.45K
₿0
$290.78K
₿4.68
$290.78K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4229 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4230 All Your Base  AYB $0.0000001459
₿0.0000000000011
-0.35 $290.42K
₿2.36
$0.0000001488
₿0.
$0.000000141
₿0.
$10.16K
₿0
$290.42K
₿2.36
$290.42K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4232 Pchain  PI $0.0002847
₿0.0000000080
0.01 $290.11K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.65K
₿12.6
$290.11K
₿8.22
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.11B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency