صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3924 UnlockProtocolToken  UP $0.0006736
₿0.000000020
-2.00 $374.11K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$156.99
₿0
$673.7K
₿20.25
$374.11K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3925 Alongside Crypto Market Index  AMKT $186.15
₿0.0020
1.29 $373.96K
₿4.4
$195.65
₿0.
$177.45
₿0.
$7.37
₿0
$373.96K
₿4.4
$373.96K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3927 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3929 Super Champs  CHAMP $0.0003879
₿0.0000000074
-5.63 $371.6K
₿7.16
$0.0004114
₿0.
$0.0003716
₿0.
$1.48K
₿0
$388K
₿7.51
$371.6K
₿7.16
التنبؤ بسعر Super Champs(champ)
3933 KLEVA  KLEVA $0.005353
₿0.00000012
-1.46 $368.97K
₿8.44
$0.05125
₿0.
$0.005194
₿0.
$358.64
₿0
$368.97K
₿8.44
$368.97K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3936 Everton Fan Token  EFC $0.04473
₿0.00000077
-1.71 $368.64K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$642.49K
₿0
$447.37K
₿7.78
$368.64K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3937 EYWA  EYWA $0.0005487
₿0.0000000091
-3.15 $368.51K
₿5.75
$0.0006668
₿0.
$0.0005448
₿0.
$12.91K
₿0
$548.71K
₿9.16
$368.51K
₿5.75
التنبؤ بسعر EYWA(eywa)
3938 Toad Killer  $TOAD $0.000000000874
₿0.000000000000016
-0.55 $367.82K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$180.95
₿0
$367.82K
₿6.92
$367.82K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3942 Happy Cat  HAPPY $0.0001102
₿0.0000000020
0.47 $367.67K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$31.29K
₿0
$367.67K
₿6.68
$367.67K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3945 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-7.06 $366.45K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$9.92K
₿0
$366.45K
₿18.06
$366.45K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3946 Presearch  PRE $0.0003925
₿0.0000000081
-0.45 $366.1K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$322.12
₿0
$392.55K
₿8.11
$366.1K
₿7
التنبؤ بسعر Presearch(pre)
3958 Antfarm Token  ATF $0.067
₿0.00000079
-9.46 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.47K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3962 MEOW  MEOW $0.00000405
₿0.000000000091
-0.87 $364.23K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.89
₿0
$364.23K
₿8.26
$364.23K
₿8.26
التنبؤ بسعر MEOW(meow)
3971 Any Inu  AI $0.0000008584
₿0.000000000012
-4.14 $361.12K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.32K
₿0
$361.12K
₿5.11
$361.12K
₿5.11
التنبؤ بسعر Any Inu(ai)
3972 BEPRO Network  LX $0.00003606
₿0.0000000019
3.19 $360.74K
₿19.26
$0.00003613
₿0.
$0.00003478
₿0.
$188.93
₿0
$360.74K
₿19.26
$360.74K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3975 ISKRA Token  ISK $0.0005582
₿0.000000010
3.86 $358.69K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$757.46
₿0
$556.55K
₿10.26
$358.69K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3976 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3978 Doland Tremp  TREMP $0.003576
₿0.000000063
0.83 $357.47K
₿6.33
$0.003583
₿0.
$0.003453
₿0.
$1.36K
₿0
$357.47K
₿6.33
$357.47K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3979 JustAnEgg  EGG $0.0008938
₿0.000000011
-2.28 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3982 Shikoku  SHIK $0.000000000377
₿0.0000000000000071
-0.33 $356.55K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$1.63K
₿0
$356.55K
₿6.79
$356.55K
₿6.79
التنبؤ بسعر Shikoku(shik)
3983 Ferma  FERMA $0.0324
₿0.00000040
-0.29 $356.48K
₿4.42
$0.03253
₿0.
$0.03179
₿0.
$50.83K
₿0
$356.48K
₿4.42
$356.48K
₿4.42
التنبؤ بسعر Ferma(ferma)
3989 Honk  HONK $0.0003584
₿0.0000000057
-1.25 $354.83K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$278.34
₿0
$358.43K
₿5.73
$354.83K
₿5.67
التنبؤ بسعر Honk(honk)
4000 SafeMoon Inu  SMI $0.0000003513
₿0.0000000000044
-1.18 $351.39K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.09
₿0
$351.39K
₿4.42
$351.39K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4001 Heurist  HEU $0.001256
₿0.000000047
-0.30 $350.7K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4006 PlotX  PLOT $0.003345
₿0.000000046
-1.61 $348.74K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.08K
₿0
$669.06K
₿9.22
$348.74K
₿4.8
التنبؤ بسعر PlotX(plot)
4010 BananaCat  BCAT $0.0003683
₿0.0000000058
-0.22 $347.94K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.35K
₿0
$347.94K
₿5.57
$347.94K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4011 Typus  TYPUS $0.000348
₿0.0000000035
-1.93 $348.02K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$73.92
₿0
$348.02K
₿3.56
$348.02K
₿0.85
التنبؤ بسعر Typus(typus)
4020 Shibwifhatcoin  SHIB $0.000348
₿0.000000012
-3.54 $345.85K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.34K
₿0
$345.85K
₿12.53
$345.85K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4021 Bifrost Native Coin  BNC $0.009209
₿0.00000024
0.79 $345.22K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$145.77K
₿0
$736.78K
₿19.58
$345.22K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4023 OmniCat  OMNI $0.00000759
₿0.000000000071
1.38 $345.42K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$258.6
₿0
$345.42K
₿3.28
$345.42K
₿3.28
التنبؤ بسعر OmniCat(omni)
4024 Shiro Neko  SHIRO $0.000000000449
₿0.000000000000016
-9.10 $344.42K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.55K
₿0
$344.42K
₿12.7
$344.42K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4026 Kamala Horris  KAMA $0.0003456
₿0.0000000029
0.94 $344.08K
₿2.96
$0.0003463
₿0.
$0.0003288
₿0.
$1.58K
₿0
$344.08K
₿2.96
$344.08K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4036 Neurahub  NEURA $0.004079
₿0.000000051
-1.16 $341.88K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$955.21
₿0
$407.93K
₿5.2
$341.88K
₿4.36
التنبؤ بسعر Neurahub(neura)
4042 Acala  ACA $0.0002915
₿0.0000000050
3.05 $340.13K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.99K
₿0
$466.47K
₿8.1
$340.13K
₿5.9
التنبؤ بسعر Acala(aca)
4045 Choise.ai  CHO $0.0005913
₿0.000000017
-2.29 $339.83K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$49.86K
₿0
$591.33K
₿17.85
$339.83K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4046 michi [OLD]  $MICHI $0.0006118
₿0.000000011
-0.44 $340.06K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$350.43
₿0
$340.06K
₿6.53
$340.06K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4049 NerveNetwork  NVT $0.0007894
₿0.0000000093
0 $339.11K
₿3.97
$0.0007908
₿0.
$0.0007668
₿0.
$5.38
₿0
$1.66M
₿19.68
$339.11K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4050 AXOL  AXOL $0.0003388
₿0.000000010
-4.26 $338.86K
₿10.5
$0.0003461
₿0.
$0.0003308
₿0.
$457.31
₿0
$338.86K
₿10.5
$338.86K
₿10.5
التنبؤ بسعر AXOL(axol)
4052 Minted  MTD $0.001825
₿0.000000027
-0.15 $338.11K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$822.36
₿0
$1.83M
₿27.22
$338.11K
₿5.04
التنبؤ بسعر Minted(mtd)
4054 MongCoin  MONG $0.00000000049
₿0.0000000000000072
-1.11 $337.83K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$360.37
₿0
$337.83K
₿5.01
$337.83K
₿5.01
التنبؤ بسعر MongCoin(mong)
4057 Göztepe S.K. Fan Token  GOZ $0.07289
₿0.0000015
-4.24 $336.91K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$65.78K
₿0
$510.27K
₿10.68
$336.91K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4058 Alvara Protocol  ALVA $0.002835
₿0.000000057
-1.76 $336.15K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$146.56
₿0
$563.5K
₿11.35
$336.15K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4060 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.60 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4062 Optimus AI  OPTI $0.003353
₿0.00000012
-7.59 $335.3K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.3K
₿12.42
$335.3K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4065 Spore  SPORE $0.000000000011
₿0.00000000000000013
-0.76 $334.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$6.92
₿0
$334.82K
₿4.04
$334.82K
₿4.04
التنبؤ بسعر Spore(spore)
4070 WATER Coin  WATER $0.00000456
₿0.000000000059
0.01* $333.12K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$112.54
₿0
$333.12K
₿4.38
$333.12K
₿4.38
التنبؤ بسعر WATER Coin(water)
4072 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
0.43 $331.96K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$55.83K
₿0
$457.11K
₿7.74
$331.96K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4075 Opus Genesis  OPUS $0.0006615
₿0.000000014
-1.19 $330.76K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$61.18
₿0
$661.53K
₿14.83
$330.76K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4076 Prism  PRISM $0.00018
₿0.0000000048
-32.25 $330.45K
₿8.83
$0.0001826
₿0.
$0.0001791
₿0.
$2.27K
₿0
$330.45K
₿8.83
$330.45K
₿8.83
التنبؤ بسعر Prism(prism)
4084 Per Community  PER $0.0005457
₿0.0000000083
-1.03 $327.44K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.1K
₿0
$327.44K
₿5
$327.44K
₿5
التنبؤ بسعر Per Community(per)
4086 Bifrost Voucher MANTA  VMANTA $0.08113
₿0.000010
3.21 $327.12K
₿40.52
$0.08174
₿0.
$0.07808
₿0.
$13.29
₿0
$327.12K
₿40.52
$327.12K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4088 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4098 Blockasset  BLOCK $0.001039
₿0.000000020
-0.02 $324.2K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$30.98
₿0
$324.2K
₿6.54
$324.2K
₿6.54
التنبؤ بسعر Blockasset(block)
4099 CatGPT  CATGPT $0.00006708
₿0.00000000080
-0.39 $324.07K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$6.86
₿0
$324.07K
₿3.9
$324.07K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4100 SatoshAI  SAI $0.0001538
₿0.0000000015
-2.47 $323.06K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.04
₿0
$323.06K
₿3.3
$323.06K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4101 Sharpe AI  SAI $0.0008861
₿0.000000012
-3.07 $322.84K
₿4.17
$0.0009142
₿0.
$0.000882
₿0.
$108.36K
₿0
$886.17K
₿12.53
$322.84K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4104 Luce  LUCE $0.0003219
₿0.0000000056
0.32 $321.87K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.97K
₿0
$321.87K
₿5.66
$321.87K
₿5.66
التنبؤ بسعر Luce(luce)
4105 DeRace  ZERC $0.002681
₿0.000000038
-3.15 $321.77K
₿4.63
$0.002768
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4107 Infinity Rocket  IRT $0.002222
₿0.000000036
0.56 $321.8K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.62K
₿0
$444.51K
₿7.37
$321.8K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4108 BlackCardCoin  BCCOIN $0.00459
₿0.00000060
-2.97 $321.31K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$492.36
₿0
$321.31K
₿42.17
$321.31K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4112 LandWolf  WOLF $0.00003198
₿0.00000000047
-0.13 $319.75K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$410.51
₿0
$319.75K
₿4.77
$319.75K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4116 Sora Validator Token  VAL $0.005706
₿0.00000012
-1.14 $318.8K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$65.8
₿0
$570.69K
₿12.72
$318.8K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4120 Revuto  REVU $0.001749
₿0.000000027
-6.54 $318.56K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.6K
₿0
$490K
₿7.57
$318.56K
₿4.92
التنبؤ بسعر Revuto(revu)
4121 Strategic Bitcoin Reserve  SBR $0.01509
₿0.00000029
-3.37 $317.59K
₿6.27
$0.01543
₿0.
$0.01475
₿0.
$234.3
₿0
$317.59K
₿6.27
$317.59K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4126 Biometric Financial  BIOFI $0.00003864
₿0.0000000012
2.34 $316.61K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$55.91K
₿0
$386.35K
₿12.51
$316.61K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4129 Ethervista  VISTA $0.3543
₿0.000015
-2.95 $316.2K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$56.74K
₿0
$316.2K
₿14.17
$316.2K
₿14.17
التنبؤ بسعر Ethervista(vista)
4130 RecTime  RTIME $0.000000007778
₿0.00000000000010
0 $315.6K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.27
₿0
$315.6K
₿4.37
$315.6K
₿4.37
التنبؤ بسعر RecTime(rtime)
4132 Blend  BLND $0.004689
₿0.00000060
-3.22 $314.84K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.25K
₿0
$314.84K
₿40.89
$314.84K
₿21.48
التنبؤ بسعر Blend(blnd)
4134 bitsCrunch Token  BCUT $0.0003852
₿0.000000013
-5.37 $313.43K
₿9.81
$0.0004094
₿0.
$0.0003668
₿0.
$16.58K
₿0
$385.24K
₿13.88
$313.43K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4137 WiFi Map  WIFI $0.0003901
₿0.0000000037
-9.31 $312.42K
₿2.22
$0.000432
₿0.
$0.0003862
₿0.
$126.35
₿0
$390.12K
₿3.76
$312.42K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4138 Injective Quants  QUNT $0.0005158
₿0.0000000078
-0.57 $312.04K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$204.04
₿0
$312.04K
₿4.79
$312.04K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4143 Joule  JOULE $0.0002698
₿0.0000000063
-1.07 $311.17K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.62
₿0
$312.82K
₿7.02
$311.17K
₿6.98
التنبؤ بسعر Joule(joule)
4145 HAVAH  HVH $0.00004005
₿0.00000000076
1.02 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4151 UXLINK  UXLINK $0.0003094
₿0.000000012
-6.13 $308.94K
₿10.44
$0.0003295
₿0.
$0.0003025
₿0.
$16.89K
₿0
$309.41K
₿12.18
$308.94K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4156 Toad (SOL)  $TOAD $0.000000000731
₿0.000000000000012
2.44 $307.52K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.05K
₿0
$307.52K
₿5.25
$307.52K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4159 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.05 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4162 RIBBIT  RBT $0.0000007523
₿0.0000000000077
-2.72 $306.26K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$972.02
₿0
$306.26K
₿3.17
$306.26K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4163 Wise Monkey  MONKY $0.000000036
₿0.0000000000027
-0.33 $306.01K
₿23.6
$0.00000003612
₿0.
$0.0000000351
₿0.
$83.59
₿0
$306.01K
₿23.6
$306.01K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4168 Baby Pepe  BABYPEPE $0.0000007264
₿0.000000000015
-11.79 $305.6K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.54K
₿0
$305.6K
₿6.35
$305.6K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4169 Kite  KITE $0.3562
₿0.000012
1.53 $304.57K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$216
₿0
$304.52K
₿10.95
$304.57K
₿10.93
التنبؤ بسعر Kite(kite)
4170 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.38K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.38K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4173 First Convicted RACCON  FRED $0.0003048
₿0.0000000046
-1.26 $304.78K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$31.52K
₿0
$304.78K
₿4.69
$304.78K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4180 supercycle(real)  SUPERCYCLE $0.0003059
₿0.0000000073
-1.27 $303.61K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$328.24
₿0
$303.61K
₿7.27
$303.61K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4183 e-Radix  EXRD $0.0004631
₿0.000000012
0 $302.8K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$302.8K
₿8.76
$302.8K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4186 Wall Street Memes  WSM $0.0001521
₿0.0000000020
0.64 $302.03K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$16.26
₿0
$304.2K
₿4.07
$302.03K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4189 TITAN  TITAN $0.01142
₿0.00000026
0 $301.54K
₿7.11
$0.01143
₿0.
$0.01126
₿0.
$62.92
₿0
$456.88K
₿10.78
$301.54K
₿7.11
التنبؤ بسعر TITAN(titan)
4191 BitcoinZ  BTCZ $0.00002383
₿0.00000000036
0.46 $300.41K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$55.69
₿0
$300.41K
₿4.64
$300.41K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4199 Deri Protocol  DERI $0.0006374
₿0.000000015
0 $298.28K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.29
₿0
$298.28K
₿7.11
$298.28K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4201 UXD Stablecoin  UXD $1
₿0.000015
0.07 $297.83K
₿4.59
$1
₿0.
$0.9997
₿0.
$59.06
₿0
$9.01M
₿138.94
$297.83K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4204 Spectral  SPEC $0.005587
₿0.00000066
-0.12 $296.98K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$328.8
₿0
$558.71K
₿66.36
$296.98K
₿13.68
التنبؤ بسعر Spectral(spec)
4209 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
-3.09 $295.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4210 Globiance Exchange  GBEX $0.000000000802
₿0.000000000000015
-12.49 $295.32K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$444.08
₿0
$400.93K
₿7.52
$295.32K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4214 Pleasure Coin  NSFW $0.0000044
₿0.00000000011
0.05 $292.69K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$16.1
₿0
$303.84K
₿7.69
$292.69K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4217 Andy  ANDY $0.0002958
₿0.0000000091
-1.10 $295.89K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$102.21
₿0
$295.89K
₿9.16
$295.89K
₿9.16
التنبؤ بسعر Andy(andy)
4218 Fud the Pug  FUD $0.000000005101
₿0.000000000000086
4.82 $293.39K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$595.48
₿0
$385.19K
₿6.56
$293.39K
₿5
التنبؤ بسعر Fud the Pug(fud)
4222 Xi Token  XI $0.0006938
₿0.0000000092
-14.57 $292.11K
₿3.9
$0.000812
₿0.
$0.0006479
₿0.
$722.79
₿0
$693.85K
₿9.26
$292.11K
₿3.9
التنبؤ بسعر Xi Token(xi)
4224 dotmoovs  MOOV $0.000292
₿0.0000000037
-2.81 $292.04K
₿3.78
$0.0003099
₿0.
$0.0002911
₿0.
$14.98K
₿0
$292.04K
₿3.78
$292.04K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4226 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-3.16 $290.8K
₿3.69
$0.03002
₿0.
$0.02827
₿0.
$5.74K
₿0
$290.8K
₿4.68
$290.8K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4227 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4230 Pchain  PI $0.0002847
₿0.0000000080
0.01 $290.1K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.63K
₿12.6
$290.1K
₿8.22
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$57.96B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.54%
السيطرة
Select currency