$3.05T
إجمالي القيمة السوقية
$161.94B
إجمالي حجم التداول
BTC 56.49%     ETH 11.35%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2661 MMX  MMX $0.01336
₿0.000031
-17.94 $2.25M
₿0
$0.01653
₿0.000031
$0.01334
₿0.000030
$47.51K
₿0.12
$6.68M
₿4.76K
$2.25M
₿0
التنبؤ بسعر MMX(mmx)
2662 Asia Coin  ASIA $0.05397
₿0.0000019
0.05 $2.71M
₿95.56
$0.0542
₿0.0000097
$0.05375
₿0.0000018
$7.55K
₿0.33
$5.41M
₿191.11
$2.71M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2664 Reality Metaverse  RMV $0.003708
₿0.00000075
21.53 $2.72M
₿226.42
$0.003729
₿0.00000086
$0.003
₿0.00000074
$78.73K
₿7.3
$3.65M
₿759.21
$2.72M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2667 Serum  SRM $0.007237
₿0.00000086
-0.21 $2.73M
₿323.97
$0.007634
₿0.00000088
$0.006876
₿0.00000081
$10.61K
₿22.08
$8M
₿949.73
$2.73M
₿323.97
التنبؤ بسعر Serum(srm)
2669 SwarmNode.ai  SNAI $0.002691
13.72 $2.7M
$0.002737
$0.002351
$510.16K
$2.7M
$2.7M
التنبؤ بسعر SwarmNode.ai(snai)
2670 Orby Network USC Stablecoin  USC $1.03
₿0.000014
0.26 $2.69M
₿334.67
$1.04
₿0.000014
$1.02
₿0.000014
$43.41K
₿0.56
$2.69M
₿334.67
$2.69M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2672 Feisty Doge NFT  NFD $0.00004777
₿0.0000000046
2.96 $2.68M
₿262.3
$0.00004911
₿0.0000000053
$0.00004634
₿0.0000000046
$2.89K
₿7.34
$4.79M
₿468.1
$2.68M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2673 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.19
₿0.000013
$1.14
₿0.000013
$2.15
₿0.03
$2.66M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2674 BLOCKLORDS  LRDS $0.05381
3.96 $2.67M
$0.05626
$0.05097
$675.1K
$5.38M
$2.67M
التنبؤ بسعر BLOCKLORDS(lrds)
2675 Luckycoin  LKY $0.1388
-0.07 $2.67M
$0.1419
$0.1308
$89.08K
$2.67M
$2.67M
التنبؤ بسعر Luckycoin(lky)
2677 Hydra  HYDRA $0.09014
₿0.000011
-0.11 $2.65M
₿266.21
$0.09042
₿0.000011
$0.08931
₿0.000010
$98.71K
₿3.85
$2.9M
$2.65M
₿266.21
التنبؤ بسعر Hydra(hydra)
2678 ether.fi Staked EIGEN  EEIGEN $0.584
4.72 $2.67M
$0.5972
$0.5564
$839.82
$2.67M
$2.67M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2681 Tap  XTP $0.0007039
₿0.000000025
0.88 $2.66M
₿95.47
$0.0007281
₿0.000000026
$0.0006774
₿0.000000024
$2.48K
₿0.27
$7.04M
₿252.74
$2.66M
₿95.47
التنبؤ بسعر Tap(xtp)
2682 Froge  FROGE $0.000000004089
₿0.000000000000085
10.19 $2.67M
₿0
$0.000000004318
₿0.
$0.000000003683
₿0.
$366.3K
₿0
$2.67M
₿59.1
$2.67M
₿0
التنبؤ بسعر Froge(froge)
2683 Vexanium  VEX $0.002649
₿0.000000021
2.65 $2.65M
₿21.39
$0.002705
₿0.000000021
$0.002518
₿0.000000020
$452.51
₿0.27
$2.78M
₿22.43
$2.65M
₿21.39
التنبؤ بسعر Vexanium(vex)
2685 Polymath  POLY $0.02414
₿0.0000014
-2.23 $2.65M
₿1.28K
$0.07997
₿0.0000016
$0.02286
₿0.0000013
$3.26K
₿0.29
$24.15M
₿1.42K
$2.65M
₿1.28K
التنبؤ بسعر Polymath(poly)
2686 BeethovenX sFTMX  SFTMX $0.1336
₿0.000016
-1.28 $2.65M
₿376.79
$0.1355
₿0.000016
$0.1148
₿0.000015
$132.51
₿3.97
$2.65M
₿354.12
$2.65M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2690 Nuklai  NAI $0.000614
2.78 $2.64M
$0.0006278
$0.0005595
$47.58K
$6.14M
$2.64M
التنبؤ بسعر Nuklai(nai)
2691 Fluxbot  FLUXB $0.006136
₿0.0000013
4.48 $2.65M
₿0
$0.006311
₿0.0000014
$0.005863
₿0.0000012
$77.39K
₿5.26
$3.08M
₿683.77
$2.65M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2692 Cortensor  COR $0.004682
-1.93 $2.66M
$0.005083
$0.004624
$6.3K
$4.7M
$2.66M
التنبؤ بسعر Cortensor(cor)
2695 KARAT Galaxy  KARAT $0.02938
4.67 $2.64M
$0.02938
$0.02785
$12.42
$2.64M
$2.64M
التنبؤ بسعر KARAT Galaxy(karat)
2696 MyStandard  MYST $0.01224
0.03 $2.67M
$0.01248
$0.01203
$2.05K
$12.34M
$2.67M
التنبؤ بسعر MyStandard(myst)
2704 WLTH  WLTH $0.002903
5.63 $2.61M
$0.002912
$0.002744
$183.1K
$2.84M
$2.61M
التنبؤ بسعر WLTH(wlth)
2705 Obyte  GBYTE $2.86
₿0.00028
-0.15 $2.6M
₿242.07
$3.21
₿0.00028
$2.66
₿0.00012
$6.47K
₿0.02
$2.86M
₿281.81
$2.6M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2706 Muse  MUSE $3.13
₿0.00027
-15.02 $2.42M
₿262.4
$4
₿0.00027
$2.84
₿0.00026
$467.73K
₿6.86
$2.42M
₿262.42
$2.42M
₿262.4
التنبؤ بسعر Muse(muse)
2719 CNH Tether  CNHT $0.1253
₿0.0000017
-56.38 $2.57M
₿36.68
$0.2873
₿0.0000020
$0.1207
₿0.0000017
$769.29
₿0.01
$0
$2.57M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2720 SavePlanetEarth  SPE $0.004356
₿0.00000013
2.32 $2.57M
₿80.62
$0.004477
$0.004214
$11.44K
₿0.87
$2.57M
₿80.62
$2.57M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2722 Storm Trade  STORM $0.007944
1.50 $2.57M
$0.008458
$0.007818
$163.53K
$7.94M
$2.57M
التنبؤ بسعر Storm Trade(storm)
2726 WHISKEY  WHISKEY $0.002563
3.21 $2.58M
$0.00266
$0.002467
$9.27K
$2.58M
$2.58M
التنبؤ بسعر WHISKEY(whiskey)
2727 LUCA  LUCA $0.4672
₿0.000012
9.13 $2.55M
₿95.6
$0.4763
₿0.000012
$0.4264
₿0.000011
$150.68K
₿27.97
$2.92M
₿684.63
$2.55M
₿95.6
التنبؤ بسعر LUCA(luca)
2728 Energi  NRG $0.02593
₿0.0000027
0.29 $2.55M
₿211.44
$0.02615
₿0.0000028
$0.02577
₿0.0000027
$106.71K
₿7.88
$2.55M
$2.55M
₿211.44
التنبؤ بسعر Energi(nrg)
2730 Panther AI  PAI $0.009095
0.88 $2.55M
$0.009507
$0.009015
$1.04M
$4.34M
$2.55M
التنبؤ بسعر Panther AI(pai)
2732 Dream Machine Token  DMT $2.55
₿0.0013
5.46 $2.53M
₿786.04
$2.56
₿0.0013
$2.34
₿0.0012
$128.49K
₿10.7
$2.53M
₿1.31K
$2.53M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2735 StarLink  STARL $0.0000002541
₿0.000000000048
0.60 $2.54M
₿485.73
$0.0000002667
₿0.000000000053
$0.0000002526
₿0.000000000048
$19.51K
₿31.61
$2.54M
₿486.75
$2.54M
₿485.73
التنبؤ بسعر StarLink(starl)
2738 LOCK IN  LOCKIN $0.002524
20.18 $2.54M
$0.002633
$0.002101
$507.7K
$2.54M
$2.54M
التنبؤ بسعر LOCK IN(lockin)
2739 Bitcoin 2  BTC2 $0.1398
₿0.0000059
0.14 $2.51M
₿107.27
$0.1401
₿0.0000059
$0.139
₿0.0000055
$11K
₿0.02
$2.51M
₿107.27
$2.51M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2741 Garden  SEED $0.1952
₿0.0000064
-0.27 $2.51M
₿68
$0.1962
₿0.0000065
$0.1936
₿0.0000059
$2.2K
₿1.02
$28.7M
₿944.1
$2.51M
₿68
التنبؤ بسعر Garden(seed)
2742 Turbos Finance  TURBOS $0.0003781
₿0.000000059
0.78 $2.51M
₿97.3
$0.0003851
₿0.000000062
$0.0003751
₿0.000000059
$89.56K
₿11.29
$3.79M
₿221.51
$2.51M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2743 zkSync Bridged WBTC (zkSync)  WBTC $86,103
0.24 $2.5M
$88,929
$85,675
$21.28K
$2.5M
$2.5M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2744 Crypto.com Bridged DAI (Cronos)  DAI $0.9988
-0.28 $2.5M
$1.01
$0.9945
$36.67K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2745 AEROBUD  AEROBUD $0.002494
3.62 $2.49M
$0.002625
$0.002406
$200.32K
$2.49M
$2.49M
التنبؤ بسعر AEROBUD(aerobud)
2748 DeFinity  DEFX $0.01625
₿0.00000060
5.57 $2.49M
₿93.24
$0.01712
₿0.00000061
$0.0154
₿0.00000058
$339.33
₿0.11
$2.79M
₿104.47
$2.49M
₿93.24
التنبؤ بسعر DeFinity(defx)
2753 BakeryToken  BAKE $0.008605
₿0.0000053
6.06 $2.49M
₿1.53K
$0.01017
₿0.0000056
$0.007884
₿0.0000052
$609K
₿194.08
$2.5M
₿1.47K
$2.49M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2755 Neutrino  XTN $0.02592
₿0.00000065
-0.26 $2.47M
₿48.76
$0.02801
₿0.00000070
$0.02592
₿0.00000063
$7.86
₿0.37
$2.47M
₿48.76
$2.47M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2756 L2 Standard Bridged WETH (Mode)  WETH $2,897.06
2.62 $2.47M
$2,959.65
$2,817.71
$101.49K
$2.47M
$2.47M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2757 yfii finance  YFII $61.69
₿0.0076
-0.57 $2.45M
₿305.55
$64.75
₿0.0077
$61.26
₿0.0075
$88.7K
₿534.38
$2.47M
₿307.61
$2.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2759 Gamium  GMM $0.00005012
₿0.000000013
25.09 $2.45M
₿606.37
$0.00005559
₿0.000000014
$0.00003834
₿0.000000013
$29.9K
₿6.51
$2.51M
₿619.01
$2.45M
₿606.37
التنبؤ بسعر Gamium(gmm)
2760 Arkreen Token  AKRE $0.0004052
₿0.000000072
-4.31 $2.45M
₿0
$0.0004382
₿0.000000079
$0.0004082
₿0.000000070
$2.84K
₿0.83
$4.05M
₿1.82
$2.45M
₿0
التنبؤ بسعر Arkreen Token(akre)
2762 Celer Bridged WETH (Conflux)  WETH $2,887.3
2.75 $2.46M
$2,964.63
$2,807.81
$23.08K
$2.46M
$2.46M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2763 cbBTC Core Morpho Vault  GTCBBTCC $87,438
1.34 $2.46M
$90,160
$86,599
$0
$2.46M
$2.46M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2764 Fuse Network Token  FUSE $0.007837
₿0.0000011
2.49 $2.45M
₿301.61
$0.008293
₿0.0000012
$0.007584
₿0.0000011
$514.64K
₿17.64
$3.06M
₿436.68
$2.45M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2768 The Lokie Cabal  CABAL $0.002432
0 $2.43M
$0
$0
$1.02
$2.43M
$2.43M
التنبؤ بسعر The Lokie Cabal(cabal)
2773 zkLink  ZKL $0.005737
0.60 $2.42M
$0.005788
$0.005703
$2.3M
$5.75M
$2.42M
التنبؤ بسعر zkLink(zkl)
2774 RocketX Exchange  RVF $0.02507
₿0.0000063
3.84 $2.43M
₿627.52
$0.02537
₿0.0000065
$0.02415
₿0.0000061
$2.74K
₿2.39
$2.48M
₿627.52
$2.43M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2779 Mochi  MOCHI $0.000002389
₿0.00000000065
5.42 $2.39M
₿660.41
$0.00000252
₿0.00000000076
$0.000002259
₿0.00000000066
$52.28K
₿9.35
$2.39M
₿660.41
$2.39M
₿660.41
التنبؤ بسعر Mochi(mochi)
2783 Katana Inu  KATA $0.00006297
₿0.000000026
2.65 $2.38M
₿721.59
$0.00006533
₿0.000000029
$0.00006119
₿0.000000026
$40.71K
₿6.58
$3.15M
₿1.33K
$2.38M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2786 Jeff  JEFF $2.38
3.53 $2.38M
$2.56
$2.29
$24.47K
$2.38M
$2.38M
التنبؤ بسعر Jeff(jeff)
2789 AXEL  AXEL $0.01648
₿0.0000016
0.79 $2.37M
₿206.61
$0.01693
₿0.0000017
$0.01625
₿0.0000013
$1.94K
₿0.19
$16.48M
₿1.63K
$2.37M
₿206.61
التنبؤ بسعر AXEL(axel)
2794 Tottenham Hotspur FC Fan Token  SPURS $0.2191
₿0.000052
0.64 $2.36M
₿0
$0.2208
₿0.000052
$0.2155
₿0.000049
$187.25K
₿15.27
$8.77M
₿2.09K
$2.36M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2797 Cerebrum DAO  NEURON $0.00008618
-2.34 $2.35M
$0.00009558
$0.00008632
$2.13K
$7.44M
$2.35M
التنبؤ بسعر Cerebrum DAO(neuron)
2799 Step App  FITFI $0.0005556
₿0.00000015
6.08 $2.34M
₿389.14
$0.0006493
₿0.00000016
$0.0005238
₿0.00000015
$5.37M
₿65.95
$2.53M
₿707.53
$2.34M
₿389.14
التنبؤ بسعر Step App(fitfi)
2805 EverRise  RISE $0.00003254
₿0.0000000017
0.38 $2.34M
₿128.62
$0.00003402
₿0.0000000019
$0.00003241
₿0.0000000017
$8.92
₿0.14
$2.34M
₿128.78
$2.34M
₿128.62
التنبؤ بسعر EverRise(rise)
2808 International Stable Currency  ISC $2.08
₿0.000024
0.50 $2.33M
₿0
$2.13
₿0.000025
$2.04
₿0.000024
$4.22K
₿0.02
$2.33M
₿5.68
$2.33M
₿0
التنبؤ بسعر International Stable Currency(isc)
2810 LibertAI  LTAI $0.1346
5.68 $2.32M
$0.1356
$0.1271
$1.48
$3.5M
$2.32M
التنبؤ بسعر LibertAI(ltai)
2811 Shina Inu  SHI $0.000000165
₿0.000000000011
2.45 $2.32M
₿163.43
$0.0000001716
₿0.000000000012
$0.000000161
₿0.000000000011
$3.35K
₿0.54
$2.4M
₿168.83
$2.32M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2816 Shrapnel  SHRAP $0.00149
₿0.0000035
-10.72 $2.31M
₿1.54K
$0.001801
₿0.0000037
$0.001485
₿0.0000034
$164.48K
₿26.34
$4.47M
₿10.57K
$2.31M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2817 BRN Metaverse  BRN $0.09089
₿0.0000095
5.99 $2.3M
₿215.12
$0.09146
₿0.000010
$0.0851
₿0.0000091
$155.88K
₿16.6
$2.56M
₿2.19K
$2.3M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2819 Catcoin  CAT $0.000000000067
₿0.000000000000011
4.19 $2.3M
₿569.09
$0.000000000067
₿0.000000000000013
$0.000000000063
₿0.000000000000011
$2.44M
₿152.61
$2.3M
₿569.09
$2.3M
₿569.09
التنبؤ بسعر Catcoin(cat)
2820 Hatom  HTM $0.03333
₿0.000029
4.20 $2.29M
₿617.23
$0.03431
₿0.000029
$0.03199
₿0.000028
$115.29K
₿3.1
$3.33M
₿2.9K
$2.29M
₿617.23
التنبؤ بسعر Hatom(htm)
2822 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2824 ZTX  ZTX $0.0005424
₿0.00000027
-0.14 $2.28M
₿647.98
$0.0005549
₿0.00000029
$0.0005399
₿0.00000027
$54.51K
₿16.72
$5.42M
₿2.79K
$2.28M
₿647.98
التنبؤ بسعر ZTX(ztx)
2825 Iron Bank EURO  IBEUR $0.7526
₿0.000015
1.21 $2.28M
₿235.82
$0.7702
₿0.000015
$0.7436
₿0.000015
$3.12K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2826 Alvara Protocol  ALVA $0.02786
₿0.000010
5.19 $2.28M
₿43.68
$0.02976
₿0.000011
$0.02649
₿0.000010
$131.84K
₿2.5
$5.58M
₿2.04K
$2.28M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2828 Project WITH  WIKEN $0.002154
₿0.00000018
0.33 $2.27M
₿189.91
$0.002203
₿0.00000019
$0.002092
₿0.00000018
$28.39K
₿5.75
$2.28M
₿198.59
$2.27M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2829 Sidus  SIDUS $0.0002047
₿0.00000015
-6.04 $2.27M
₿1.68K
$0.0002225
₿0.00000016
$0.0002037
₿0.00000015
$179.51K
₿27.98
$3.87M
₿3.37K
$2.27M
₿1.68K
التنبؤ بسعر Sidus(sidus)
2832 Tune.Fm  JAM $0.00006899
₿0.0000000084
9.44 $2.26M
₿37.71
$0.00007372
₿0.0000000093
$0.00006195
₿0.0000000082
$19.51K
₿14.29
$2.42M
₿38.93
$2.26M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2833 Aeternity  AE $0.00516
₿0.00000052
2.40 $2.26M
₿222.62
$0.005194
₿0.00000055
$0.004998
₿0.00000051
$2.96K
₿6.56
$2.77M
₿281.77
$2.26M
₿222.62
التنبؤ بسعر Aeternity(ae)
2834 MOEW  MOEW $0.0003373
₿0.000000022
1.15 $2.25M
₿0
$0.0003534
₿0.000000028
$0.0003335
₿0.000000021
$257.4K
₿8.57
$2.25M
₿222.95
$2.25M
₿0
التنبؤ بسعر MOEW(moew)
2835 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
التنبؤ بسعر TLX(tlx)
2836 Contango  TANGO $0.004288
0.44 $2.25M
$0.004685
$0.00427
$2.63K
$4.29M
$2.25M
التنبؤ بسعر Contango(tango)
2839 TONToken  TON $0.008342
₿0.00000040
1.80 $2.24M
₿109.95
$0.008486
₿0.00000044
$0.008194
₿0.00000037
$838.02
₿0.91
$3.34M
₿164.02
$2.24M
₿109.95
التنبؤ بسعر TONToken(ton)
2846 Vai  VAI $0.9982
₿0.000014
-0.03 $2.21M
₿98.41
$0.9994
₿0.000014
$0.9958
₿0.000014
$40.27K
₿1.12
$2.21M
₿98.41
$2.21M
₿98.41
التنبؤ بسعر Vai(vai)
2849 Qi Dao  QI $0.015
₿0.00000063
3.33 $2.2M
₿52.98
$0.01533
$0.01448
$8.89
₿0.01
$3M
₿126.32
$2.2M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2850 Morpheus Network  MNW $0.05847
₿0.000015
1.43 $2.2M
₿565.85
$0.06412
₿0.000015
$0.05764
₿0.000014
$1.73K
₿2.05
$2.8M
₿722.35
$2.2M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2852 Prisma Governance Token  PRISMA $0.02247
₿0.0000034
-1.64 $2.19M
₿110.88
$0.02357
₿0.0000036
$0.02247
₿0.0000030
$1.36K
₿69.26
$6.74M
₿1.03K
$2.19M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2854 Bridged USD Coin (Manta Pacific)  USDC $0.9956
₿0.000014
-0.26 $2.19M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$157.67K
₿34.21
$2.19M
$2.19M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2857 Sabai Protocol  SABAI $0.004083
₿0.00000028
3.00 $2.19M
₿9.4
$0.004129
₿0.00000030
$0.003963
₿0.00000028
$1.46M
₿1.95
$10.82M
₿764.11
$2.19M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2859 Game Meteor Coin  GMTO $0.0001887
3.51 $2.18M
$0.000202
$0.0001823
$42.05K
$18.66M
$2.18M
التنبؤ بسعر Game Meteor Coin(gmto)
2861 Merchant Token  MTO $0.03639
₿0.0000016
-0.86 $2.18M
₿96.2
$0.03807
₿0.0000017
$0.03645
₿0.0000016
$171.51
₿0.37
$3.38M
₿150.36
$2.18M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2862 Mettalex  MTLX $0.5401
₿0.000058
0.28 $2.19M
₿236.59
$0.564
₿0.000058
$0.5386
₿0.000046
$2.72K
₿3.44
$21.55M
₿2.33K
$2.19M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2863 Chain-key Bridged USDC (ICP)  CKUSDC $1
0.53 $2.17M
$1.01
$0.9872
$205.92K
$2.17M
$2.17M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2864 Saber  SBR $0.0009676
₿0.000000053
3.23 $2.17M
₿63.3
$0.0009852
₿0.000000055
$0.0009265
₿0.000000052
$9.35K
₿3.19
$2.94M
₿63.3
$2.17M
₿63.3
التنبؤ بسعر Saber(sbr)
2865 Thala  THL $0.0359
₿0.000025
0.81 $2.17M
₿835.15
$0.03635
₿0.000031
$0.03545
₿0.000025
$135.63K
₿44.91
$3.59M
₿2.53K
$2.17M
₿835.15
التنبؤ بسعر Thala(thl)
2866 Pepe 2.0  PEPE2.0 $0.000000004615
₿0.00000000000084
11.13 $2.17M
₿398.16
$0.000000004631
₿0.00000000000089
$0.000000004154
₿0.00000000000083
$129.64K
₿54.17
$2.17M
₿398.16
$2.17M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2867 CumRocket  CUMMIES $0.00164
₿0.00000015
-0.51 $2.19M
₿202.84
$0.001673
₿0.00000016
$0.001643
₿0.00000015
$1.77K
₿1.36
$2.19M
₿202.84
$2.19M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2868 FARCANA  FAR $0.0005366
₿0.0000017
34.23 $2.16M
₿607.69
$0.0005455
₿0.0000017
$0.0003998
₿0.0000016
$180.27K
₿82.46
$2.68M
₿8.95K
$2.16M
₿607.69
التنبؤ بسعر FARCANA(far)
2873 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000014
-0.02 $2.16M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$1.57K
₿67.39
$2.16M
$2.16M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2875 Kin  KIN $0.0000008122
₿0.00000000029
6.14 $2.16M
₿858.26
$0.000000849
₿0.00000000029
$0.0000007645
₿0.00000000028
$72.26K
₿3.63
$2.16M
₿858.26
$2.16M
₿858.26
التنبؤ بسعر Kin(kin)
2876 GT Protocol  GTAI $0.05304
₿0.000045
1.35 $2.15M
₿386.69
$0.05576
₿0.000045
$0.05226
₿0.000043
$163.26K
₿251.45
$3.98M
₿3.38K
$2.15M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
2879 Somnium Space CUBEs  CUBE $0.1449
₿0.000016
2.75 $2.15M
₿245.61
$0.1495
₿0.000016
$0.1369
₿0.000016
$3.36K
₿0.91
$5.81M
₿662.78
$2.15M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀