$2.23T
إجمالي القيمة السوقية
$71.21B
إجمالي حجم التداول
BTC 55.59%     ETH 9.38%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3340 eUSD  EUSD $1.06
₿0.000017
0 $641.68K
₿10.77
$0
$0
$1.27
₿0
$641.68K
₿10.77
$641.68K
₿10.77
التنبؤ بسعر eUSD(eusd)
3342 Cardstack  CARD $0.0002134
₿0.0000000034
-14.14 $640.19K
₿10.36
$0.0002548
₿0.0000000041
$0.0002112
₿0.0000000034
$18.62K
₿0.3
$1.28M
₿20.72
$640.19K
₿10.36
التنبؤ بسعر Cardstack(card)
3343 Exactly Protocol  EXA $0.124
₿0.0000020
2.31 $640.06K
₿10.35
$0.1254
₿0.0000020
$0.1204
₿0.0000019
$684.98
₿0.01
$1.24M
₿20.07
$640.06K
₿10.35
التنبؤ بسعر Exactly Protocol(exa)
3346 Belt  BELT $0.02881
₿0.00000046
0.40 $638.7K
₿10.33
$0.02895
₿0.00000046
$0.02843
₿0.00000046
$47.33
₿0
$1.56M
₿25.19
$638.7K
₿10.33
التنبؤ بسعر Belt(belt)
3349 Step App  FITFI $0.0001386
₿0.0000000022
-4.68 $637.88K
₿10.32
$0.0001492
₿0.0000000024
$0.0001252
₿0.0000000020
$282.94K
₿4.58
$637.88K
₿10.32
$637.88K
₿10.32
التنبؤ بسعر Step App(fitfi)
3350 HeeeHeee  HEEHEE $0.0008293
₿0.000000013
3.77 $640.78K
₿10.36
$0.0008362
₿0.000000013
$0.0007912
₿0.000000012
$1.77K
₿0.03
$640.78K
₿10.36
$640.78K
₿10.36
التنبؤ بسعر HeeeHeee(heehee)
3351 ScPrime  SCP $0.01124
₿0.00000018
-0.01* $636.8K
₿10.3
$0.0113
₿0.00000018
$0.01123
₿0.00000018
$1.98K
₿0.03
$636.8K
₿10.3
$636.8K
₿10.3
التنبؤ بسعر ScPrime(scp)
3352 Banano  BAN $0.000392
₿0.0000000063
0.64 $637.29K
₿10.29
$0.0004499
₿0.0000000072
$0.0003894
₿0.0000000063
$1.7K
₿0.03
$753.6K
₿12.17
$637.29K
₿10.29
التنبؤ بسعر Banano(ban)
3353 Billy  BILLY $0.0006494
₿0.000000010
10.30 $638.32K
₿10.32
$0.0006577
₿0.000000010
$0.0005809
₿0.0000000094
$8.04K
₿0.13
$638.32K
₿10.32
$638.32K
₿10.32
التنبؤ بسعر Billy(billy)
3357 42-coin  42 $15,017.48
₿0.24
-0.32 $630.75K
₿10.2
$15,091.31
₿0.24
$14,891.94
₿0.24
$7.06
₿0
$630.75K
₿10.2
$630.75K
₿10.2
التنبؤ بسعر 42-coin(42)
3358 Dolan Duck  DOLAN $0.006453
₿0.00000010
2.12 $633.92K
₿10.25
$0.006548
₿0.00000010
$0.006252
₿0.00000010
$1.93K
₿0.03
$633.92K
₿10.25
$633.92K
₿10.25
التنبؤ بسعر Dolan Duck(dolan)
3359 Qi Dao  QI $0.00455
₿0.000000073
0.34 $629.56K
₿10.18
$0.004619
₿0.000000075
$0.004515
₿0.000000073
$5.79
₿0
$910.11K
₿14.72
$629.56K
₿10.18
التنبؤ بسعر Qi Dao(qi)
3361 UXLINK  UXLINK $0.0007322
₿0.000000011
-1.17 $627K
₿10.15
$0.0007691
₿0.000000012
$0.0007181
₿0.000000011
$80.34K
₿1.3
$731.63K
₿11.85
$627K
₿10.15
التنبؤ بسعر UXLINK(uxlink)
3362 BeethovenX sFTMX  SFTMX $0.03163
₿0.00000051
-0.07 $627.17K
₿10.14
$0.03532
₿0.00000057
$0.03156
₿0.00000051
$3.36
₿0
$627.17K
₿10.14
$627.17K
₿10.14
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3364 Ithaca Protocol  ITHACA $0.002403
₿0.000000038
-23.92 $624.6K
₿10.96
$0.01558
₿0.00000025
$0.0019
₿0.000000030
$245K
₿3.96
$2.22M
₿38.96
$624.6K
₿10.96
التنبؤ بسعر Ithaca Protocol(ithaca)
3365 Ice Open Network  ICE $0.00009192
₿0.0000000015
0 $624.45K
₿10.53
$0
$0
$2.46
₿0
$1.94M
₿32.8
$624.45K
₿10.53
التنبؤ بسعر Ice Open Network(ice)
3366 BOB Token  BOB $0.0000009042
₿0.000000000014
2.55 $623.96K
₿10.09
$0.0000009082
₿0.000000000014
$0.0000008777
₿0.000000000014
$56.66K
₿0.92
$623.96K
₿10.09
$623.96K
₿10.09
التنبؤ بسعر BOB Token(bob)
3369 Turbos Finance  TURBOS $0.00009399
₿0.0000000015
0.57 $622.42K
₿10.07
$0.00009417
₿0.0000000015
$0.00009194
₿0.0000000014
$38.11K
₿0.62
$940.2K
₿15.21
$622.42K
₿10.07
التنبؤ بسعر Turbos Finance(turbos)
3370 MAD  MAD $0.0000006213
₿0.000000000010
1.28 $621.22K
₿10.05
$0.00000063
₿0.000000000010
$0.0000006122
₿0.0000000000099
$55.08K
₿0.89
$621.22K
₿10.05
$621.22K
₿10.05
التنبؤ بسعر MAD(mad)
3371 xFund  XFUND $62.1
₿0.0010
0.50 $619.19K
₿10.08
$62.6
₿0.0010
$61.68
₿0.0010
$3.35
₿0
$619.2K
₿10.08
$619.19K
₿10.08
التنبؤ بسعر xFund(xfund)
3372 Shrapnel  SHRAP $0.0003996
₿0.0000000064
3.79 $618.79K
₿10.01
$0.0004004
₿0.0000000064
$0.0003832
₿0.0000000062
$174.85
₿0
$1.2M
₿19.4
$618.79K
₿10.01
التنبؤ بسعر Shrapnel(shrap)
3373 sudoswap  SUDO $0.02432
₿0.00000041
0 $617.75K
₿10.57
$0
$0
$1.73
₿0
$1.41M
₿24.16
$617.75K
₿10.57
التنبؤ بسعر sudoswap(sudo)
3374 DeFi Kingdoms  JEWEL $0.005482
₿0.000000089
-2.21 $617.3K
₿10.07
$0.005611
₿0.000000091
$0.005466
₿0.000000089
$0
₿0
$654.81K
₿10.68
$617.3K
₿10.07
التنبؤ بسعر DeFi Kingdoms(jewel)
3377 Persistence  XPRT $0.002357
₿0.000000038
21.43 $615.31K
₿9.95
$0.002488
₿0.000000040
$0.001931
₿0.000000031
$16.09K
₿0.26
$620.56K
₿10.03
$615.31K
₿9.95
التنبؤ بسعر Persistence(xprt)
3378 Offshift  XFT $0.06097
₿0.00000098
2.03 $614.24K
₿9.94
$0.06156
₿0.00000099
$0.05935
₿0.00000096
$273.04
₿0
$614.24K
₿9.94
$614.24K
₿9.94
التنبؤ بسعر Offshift(xft)
3390 SALT  SALT $0.006931
₿0.00000011
0.78 $606.47K
₿9.81
$0.006985
₿0.00000011
$0.006796
₿0.00000011
$112.13
₿0
$831.93K
₿13.46
$606.47K
₿9.81
التنبؤ بسعر SALT(salt)
3397 Alvara Protocol  ALVA $0.005259
₿0.000000085
2.78 $601.57K
₿9.73
$0.005287
₿0.000000086
$0.005053
₿0.000000082
$5.81K
₿0.09
$1.05M
₿16.91
$601.57K
₿9.73
التنبؤ بسعر Alvara Protocol(alva)
3403 FXN  FXN $0.0006647
₿0.000000010
-0.02 $598.24K
₿9.68
$0.0006648
₿0.000000010
$0.0006587
₿0.000000010
$78.45K
₿1.27
$664.67K
₿10.75
$598.24K
₿9.68
التنبؤ بسعر FXN(fxn)
3413 Stable  STABLE $0.5942
₿0.0000096
0.67 $594.23K
₿9.61
$0.7185
₿0.000011
$0.5894
₿0.0000095
$23.31
₿0
$594.23K
₿9.61
$594.23K
₿9.61
التنبؤ بسعر Stable(stable)
3416 Aura Finance  AURA $0.0119
₿0.00000019
-1.34 $591.1K
₿9.54
$0.01215
₿0.00000019
$0.01156
₿0.00000018
$24.4
₿0
$1.03M
₿16.61
$591.1K
₿9.54
التنبؤ بسعر Aura Finance(aura)
3419 Game Meteor Coin  GMTO $0.00002966
₿0.00000000048
-13.67 $589.6K
₿9.54
$0.00003805
₿0.00000000061
$0.00002896
₿0.00000000047
$29.3K
₿0.47
$2.88M
₿46.65
$589.6K
₿9.54
التنبؤ بسعر Game Meteor Coin(gmto)
3420 Passage  PASG $0.0004263
₿0.0000000068
4.88 $589.61K
₿9.54
$0.0004263
₿0.0000000069
$0.0004064
₿0.0000000066
$151.76
₿0
$592.65K
₿9.59
$589.61K
₿9.54
التنبؤ بسعر Passage(pasg)
3422 MEOW  MEOW $0.0003907
₿0.0000000063
0.77 $587.52K
₿9.5
$0.0003937
₿0.0000000063
$0.0003824
₿0.0000000062
$161.73
₿0
$3.95M
₿63.84
$587.52K
₿9.5
التنبؤ بسعر MEOW(meow)
3423 BABB  BAX $0.000007359
₿0.00000000011
-16.46 $586.15K
₿9.48
$0.000008879
₿0.00000000014
$0.000007269
₿0.00000000011
$13.87K
₿0.22
$589.09K
₿9.53
$586.15K
₿9.48
التنبؤ بسعر BABB(bax)
3425 Beercoin  BEER $0.000000659
₿0.000000000010
-2.33 $585.83K
₿9.48
$0.000000685
₿0.000000000011
$0.0000006574
₿0.000000000010
$2.33K
₿0.04
$585.83K
₿9.48
$585.83K
₿9.48
التنبؤ بسعر Beercoin(beer)
3426 Zero1 Labs  DEAI $0.002007
₿0.000000032
-1.23 $584.13K
₿9.45
$0.00234
₿0.000000038
$0.0019
₿0.000000030
$65.13K
₿1.05
$2.01M
₿32.48
$584.13K
₿9.45
التنبؤ بسعر Zero1 Labs(deai)
3429 Shyft Network  SHFT $0.0002495
₿0.0000000040
0.65 $582.86K
₿9.43
$0.0002547
₿0.0000000041
$0.0002453
₿0.0000000039
$105.95
₿0
$629.02K
₿10.18
$582.86K
₿9.43
التنبؤ بسعر Shyft Network(shft)
3433 Draggin Karma Points  DKP $0.0001454
₿0.0000000023
-1.81 $580.47K
₿9.39
$0.0001521
₿0.0000000024
$0.000142
₿0.0000000023
$389.13
₿0.01
$1.16M
₿18.82
$580.47K
₿9.39
التنبؤ بسعر Draggin Karma Points(dkp)
3435 BONGO CAT  BONGO $0.0005828
₿0.0000000093
21.17 $582.72K
₿9.34
$0.0005798
₿0.0000000090
$0.0004791
₿0.0000000077
$4.89K
₿0.08
$582.72K
₿9.34
$582.72K
₿9.34
التنبؤ بسعر BONGO CAT(bongo)
3436 FATCAT  $FATCAT $0.0006405
₿0.000000010
11.89 $582.32K
₿9.42
$0.0006457
₿0.000000010
$0.0005694
₿0.0000000092
$1.85K
₿0.03
$639.45K
₿10.34
$582.32K
₿9.42
التنبؤ بسعر FATCAT($fatcat)
3437 Jones DAO  JONES $0.09838
₿0.0000015
1.92 $578.47K
₿9.36
$0.09955
₿0.0000016
$0.09598
₿0.0000015
$753.04
₿0.01
$983.92K
₿15.92
$578.47K
₿9.36
التنبؤ بسعر Jones DAO(jones)
3439 daCat  DACAT $0.000000001434
₿0.000000000000023
3.34 $578.1K
₿9.36
$0.000000001447
₿0.000000000000023
$0.000000001381
₿0.000000000000022
$587.42
₿0.01
$578.1K
₿9.36
$578.1K
₿9.36
التنبؤ بسعر daCat(dacat)
3440 Aviator  AVI $0.00007956
₿0.0000000012
2.77 $578.21K
₿9.35
$0.0000804
₿0.0000000012
$0.00007676
₿0.0000000012
$105.08
₿0
$735.48K
₿11.9
$578.21K
₿9.35
التنبؤ بسعر Aviator(avi)
3441 Heurist  HEU $0.0029
₿0.000000046
3.31 $577.71K
₿9.34
$0.002952
₿0.000000047
$0.002791
₿0.000000045
$70.35K
₿1.14
$2.9M
₿46.89
$577.71K
₿9.34
التنبؤ بسعر Heurist(heu)
3442 WeSendit  WSI $0.0006661
₿0.000000010
0.43 $577.6K
₿9.34
$0.0006674
₿0.000000010
$0.0006585
₿0.000000010
$395.48
₿0.01
$991.22K
₿16.02
$577.6K
₿9.34
التنبؤ بسعر WeSendit(wsi)
3444 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009192
₿0.00000014
-0.15 $577.01K
₿9.33
$0.009224
₿0.00000015
$0.009177
₿0.00000014
$56.41
₿0
$919.23K
₿14.87
$577.01K
₿9.33
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3445 Kaspy  KASPY $0.00000174
₿0.000000000028
-2.97 $576.99K
₿9.33
$0.000001799
₿0.000000000029
$0.00000174
₿0.000000000028
$17.78K
₿0.29
$576.99K
₿9.33
$576.99K
₿9.33
التنبؤ بسعر Kaspy(kaspy)
3447 e-Radix  EXRD $0.0008321
₿0.000000013
-0.06 $575.89K
₿9.32
$0.0009453
₿0.000000015
$0.0008227
₿0.000000013
$11.82K
₿0.19
$575.89K
₿9.32
$575.89K
₿9.32
التنبؤ بسعر e-Radix(exrd)
3449 Ternoa  CAPS $0.0003146
₿0.0000000050
3.07 $575.57K
₿9.31
$0.0003149
₿0.0000000050
$0.0002956
₿0.0000000048
$1.27K
₿0.02
$785.26K
₿12.71
$575.57K
₿9.31
التنبؤ بسعر Ternoa(caps)
3451 XOXNO  XOXNO $0.007981
₿0.00000012
3.05 $574.61K
₿9.32
$0.008271
₿0.00000013
$0.007592
₿0.00000012
$1.71K
₿0.03
$798.12K
₿12.94
$574.61K
₿9.32
التنبؤ بسعر XOXNO(xoxno)
3452 Prism  PRISM $0.000313
₿0.0000000050
0.51 $574.42K
₿9.26
$0.0003131
₿0.0000000051
$0.0003114
₿0.0000000050
$1.19
₿0
$574.42K
₿9.26
$574.42K
₿9.26
التنبؤ بسعر Prism(prism)
3454 Darwinia Network Native Token  RING $0.0003354
₿0.0000000054
1.17 $572.9K
₿9.27
$0.0003371
₿0.0000000054
$0.0003279
₿0.0000000053
$1.51K
₿0.02
$704.28K
₿11.4
$572.9K
₿9.27
التنبؤ بسعر Darwinia Network Native Token(ring)
3455 MetaCene  MAK $0.001072
₿0.000000017
-0.09 $572.78K
₿9.28
$0.001075
₿0.000000017
$0.001072
₿0.000000017
$10.21K
₿0.17
$1.07M
₿17.37
$572.78K
₿9.28
التنبؤ بسعر MetaCene(mak)
3458 Thala  THL $0.008157
₿0.00000013
-0.19 $571.68K
₿9.25
$0.008234
₿0.00000013
$0.008127
₿0.00000013
$572.15
₿0.01
$815.77K
₿13.2
$571.68K
₿9.25
التنبؤ بسعر Thala(thl)
3461 Alpha Finance  ALPHA $0.000574
₿0.0000000092
-7.23 $566.58K
₿9.22
$0.0006412
₿0.000000010
$0.0005762
₿0.0000000093
$8.28K
₿0.13
$574.05K
₿9.34
$566.58K
₿9.22
التنبؤ بسعر Alpha Finance(alpha)
3466 XNET Mobile  XNET $0.004125
₿0.000000066
-15.65 $567.08K
₿9.15
$0.00489
₿0.000000079
$0.004096
₿0.000000066
$2.7K
₿0.04
$5.38M
₿86.82
$567.08K
₿9.15
التنبؤ بسعر XNET Mobile(xnet)
3468 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
التنبؤ بسعر Bficoin(bfic)
3470 Spheroid Universe  SPH $0.0002138
₿0.0000000034
0.90 $565.08K
₿9.14
$0.0002158
₿0.0000000034
$0.0002104
₿0.0000000034
$6.98
₿0
$565.08K
₿9.14
$565.08K
₿9.14
التنبؤ بسعر Spheroid Universe(sph)
3471 bitsCrunch Token  BCUT $0.0007998
₿0.000000012
-7.16 $564.89K
₿9.14
$0.0008699
₿0.000000014
$0.0007866
₿0.000000012
$42.77K
₿0.69
$799.82K
₿12.94
$564.89K
₿9.14
التنبؤ بسعر bitsCrunch Token(bcut)
3477 Cosplay Token  COT $0.0006116
₿0.0000000099
0.03 $561.84K
₿9.09
$0.000616
₿0.000000010
$0.000611
₿0.0000000098
$78.49K
₿1.27
$611.7K
₿9.9
$561.84K
₿9.09
التنبؤ بسعر Cosplay Token(cot)
3482 Andy  ANDY $0.0005585
₿0.0000000090
3.52 $558.59K
₿9.03
$0.0005635
₿0.0000000091
$0.0005374
₿0.0000000087
$30.1
₿0
$558.59K
₿9.03
$558.59K
₿9.03
التنبؤ بسعر Andy(andy)
3483 Raptoreum  RTM $0.00008294
₿0.0000000013
2.64 $557.67K
₿9.02
$0.00008668
₿0.0000000014
$0.00008061
₿0.0000000013
$3.59K
₿0.06
$1.74M
₿28.18
$557.67K
₿9.02
التنبؤ بسعر Raptoreum(rtm)
3484 Super Champs  CHAMP $0.0005855
₿0.0000000094
3.81 $556.69K
₿9.01
$0.00059
₿0.0000000095
$0.0005512
₿0.0000000089
$3.1K
₿0.05
$585.59K
₿9.47
$556.69K
₿9.01
التنبؤ بسعر Super Champs(champ)
3486 Fren Pet  FP $0.07674
₿0.0000012
0.61 $556.09K
₿8.97
$0.07758
₿0.0000012
$0.07486
₿0.0000012
$2.67K
₿0.04
$556.09K
₿8.97
$556.09K
₿8.97
التنبؤ بسعر Fren Pet(fp)
3488 Black Dragon  BLACKDRAGON $0.000000007166
₿0.00000000000011
2.27 $556.09K
₿8.9
$0.000000007112
₿0.00000000000011
$0.000000006607
₿0.00000000000010
$5.38K
₿0.09
$556.09K
₿8.9
$556.09K
₿8.9
التنبؤ بسعر Black Dragon(blackdragon)
3490 Presearch  PRE $0.0006456
₿0.000000010
-10.57 $553.25K
₿8.95
$0.0007376
₿0.000000012
$0.0006352
₿0.000000010
$4.56K
₿0.07
$645.61K
₿10.44
$553.25K
₿8.95
التنبؤ بسعر Presearch(pre)
3491 DeepBrain Chain  DBC $0.0001727
₿0.0000000027
1.76 $552.97K
₿8.94
$0.0001857
₿0.0000000030
$0.0001665
₿0.0000000026
$4.84K
₿0.08
$1.73M
₿27.95
$552.97K
₿8.94
التنبؤ بسعر DeepBrain Chain(dbc)
3496 Plugin  PLI $0.00134
₿0.000000021
-5.86 $549.53K
₿8.89
$0.001513
₿0.000000024
$0.001293
₿0.000000021
$72.47K
₿1.17
$670.16K
₿10.84
$549.53K
₿8.89
التنبؤ بسعر Plugin(pli)
3500 Nostra  NSTR $0.005482
₿0.000000088
1.24 $548.27K
₿8.87
$0.005496
₿0.000000088
$0.005383
₿0.000000087
$213.83
₿0
$548.27K
₿8.87
$548.27K
₿8.87
التنبؤ بسعر Nostra(nstr)
3503 MEOW  MEOW $0.00000608
₿0.000000000097
20.83 $547.32K
₿8.81
$0.00000615
₿0.00000000010
$0.00000501
₿0.000000000081
$890.05
₿0.01
$547.32K
₿8.81
$547.32K
₿8.81
التنبؤ بسعر MEOW(meow)
3504 PlayDapp  PDA $0.0008332
₿0.000000013
5.19 $547.03K
₿8.85
$0.0008356
₿0.000000013
$0.0007709
₿0.000000012
$14.02K
₿0.23
$583.28K
₿9.44
$547.03K
₿8.85
التنبؤ بسعر PlayDapp(pda)
3506 Ajna Protocol  AJNA $0.0006882
₿0.000000011
-1.03 $547.03K
₿8.83
$0.0007047
₿0.000000011
$0.0006851
₿0.000000011
$57.31K
₿0.93
$680.92K
₿11
$547.03K
₿8.83
التنبؤ بسعر Ajna Protocol(ajna)
3507 Hacash  HAC $0.3015
₿0.0000048
0.01 $545.94K
₿8.83
$0.3019
₿0.0000049
$0.2928
₿0.0000047
$5.54K
₿0.09
$545.94K
₿8.83
$545.94K
₿8.83
التنبؤ بسعر Hacash(hac)
3508 Rkey  RKEY $0.001047
₿0.000000016
-2.15 $545.93K
₿8.84
$0.001072
₿0.000000017
$0.001047
₿0.000000016
$14.01
₿0
$1.04M
₿16.81
$545.93K
₿8.84
التنبؤ بسعر Rkey(rkey)
3509 Stryke  SYK $0.00804
₿0.00000013
3.35 $545.15K
₿8.82
$0.008117
₿0.00000013
$0.007747
₿0.00000012
$101.76
₿0
$545.15K
₿8.82
$545.15K
₿8.82
التنبؤ بسعر Stryke(syk)
3510 HYDRA  HYDRA $0.00000007548
₿0.0000000000012
6.45 $544.2K
₿8.81
$0.0000000798
₿0.0000000000013
$0.00000006715
₿0.0000000000010
$363.41
₿0.01
$544.2K
₿8.81
$544.2K
₿8.81
التنبؤ بسعر HYDRA(hydra)
3511 POOH  POOH $0.000000001292
₿0.000000000000020
1.71 $543.79K
₿8.8
$0.000000001304
₿0.000000000000021
$0.000000001263
₿0.000000000000020
$53.57
₿0
$543.79K
₿8.8
$543.79K
₿8.8
التنبؤ بسعر POOH(pooh)
3518 Wicrypt  WNT $0.002687
₿0.000000043
3.13 $537.48K
₿8.69
$0.0027
₿0.000000044
$0.002548
₿0.000000041
$41.8K
₿0.68
$537.48K
₿8.69
$537.48K
₿8.69
التنبؤ بسعر Wicrypt(wnt)
3519 NutCoin  NUT $0.00000002553
₿0.00000000000041
-0.58 $536.36K
₿8.68
$0.0000000257
₿0.00000000000041
$0.00000002489
₿0.00000000000040
$330.81K
₿5.35
$536.36K
₿8.68
$536.36K
₿8.68
التنبؤ بسعر NutCoin(nut)
3521 Pchain  PI $0.0005262
₿0.0000000085
13.21 $536.09K
₿8.67
$0.0005263
₿0.0000000085
$0.0004545
₿0.0000000073
$2.33K
₿0.04
$821.66K
₿13.29
$536.09K
₿8.67
التنبؤ بسعر Pchain(pi)
3523 VCGamers  VCG $0.005951
₿0.000000096
-2.64 $535.66K
₿8.66
$0.006182
₿0.00000010
$0.005787
₿0.000000094
$15.81K
₿0.26
$535.66K
₿8.66
$535.66K
₿8.66
التنبؤ بسعر VCGamers(vcg)
3525 Solchat  CHAT $0.05953
₿0.00000096
5.92 $535.28K
₿8.63
$0.05994
₿0.00000096
$0.05527
₿0.00000089
$39.32K
₿0.64
$535.28K
₿8.63
$535.28K
₿8.63
التنبؤ بسعر Solchat(chat)
3529 OSCAR  OSCAR $0.0006009
₿0.0000000096
-0.82 $535.01K
₿8.63
$0.0006141
₿0.0000000099
$0.0005882
₿0.0000000095
$59.42K
₿0.95
$535.01K
₿8.63
$535.01K
₿8.63
التنبؤ بسعر OSCAR(oscar)
3530 Cashaa  CAS $0.0007344
₿0.000000011
0.04 $533.1K
₿8.69
$0.0007345
₿0.000000012
$0.000734
₿0.000000011
$1.27
₿0
$734.41K
₿11.97
$533.1K
₿8.69
التنبؤ بسعر Cashaa(cas)
3533 Carrot  CRT $57.98
₿0.00093
0.01* $531.76K
₿8.57
$57.99
₿0.00094
$57.98
₿0.00093
$1.18
₿0
$531.76K
₿8.57
$531.76K
₿8.57
التنبؤ بسعر Carrot(crt)
3536 Solanium  SLIM $0.005331
₿0.000000085
-1.71 $533.07K
₿8.58
$0.005462
₿0.000000089
$0.005313
₿0.000000086
$2.1K
₿0.03
$533.07K
₿8.58
$533.07K
₿8.58
التنبؤ بسعر Solanium(slim)
3539 Edge Matrix Computing  EMC $0.00253
₿0.000000041
-40.31 $517.39K
₿8.55
$0.004239
₿0.000000069
$0.0024
₿0.000000038
$8.97K
₿0.14
$2.48M
₿40.97
$517.39K
₿8.55
التنبؤ بسعر Edge Matrix Computing(emc)
3541 ORA Coin  ORA $0.009378
₿0.00000015
103.72 $528.16K
₿8.54
$0.01112
₿0.00000018
$0.00457
₿0.000000074
$296.84
₿0
$3.13M
₿50.57
$528.16K
₿8.54
التنبؤ بسعر ORA Coin(ora)
3542 Switcheo  DMX $0.0003068
₿0.0000000049
-9.76 $527.92K
₿8.54
$0.00034
₿0.0000000055
$0.0003028
₿0.0000000049
$52.89
₿0
$662.71K
₿10.72
$527.92K
₿8.54
التنبؤ بسعر Switcheo(dmx)
3543 Neoxa  NEOX $0.00005013
₿0.00000000081
-16.04 $527.8K
₿8.54
$0.00005995
₿0.00000000097
$0.00004491
₿0.00000000073
$6.33K
₿0.1
$527.8K
₿8.54
$527.8K
₿8.54
التنبؤ بسعر Neoxa(neox)
3544 TPRO Network  TPRO $0.0004638
₿0.0000000075
-0.39 $527.75K
₿8.54
$0.0004687
₿0.0000000075
$0.0004636
₿0.0000000074
$22.57
₿0
$527.75K
₿8.54
$527.75K
₿8.54
التنبؤ بسعر TPRO Network(tpro)
3548 MINATIVERSE  MNTC $0.09607
₿0.0000015
4.69 $526.02K
₿8.52
$0.09747
₿0.0000015
$0.09024
₿0.0000014
$2.15K
₿0.03
$994.4K
₿16.11
$526.02K
₿8.52
التنبؤ بسعر MINATIVERSE(mntc)
3549 Nominex  NMX $0.002346
₿0.000000037
0.02 $525.9K
₿8.51
$0.002354
₿0.000000038
$0.002332
₿0.000000037
$137.01
₿0
$525.9K
₿8.51
$525.9K
₿8.51
التنبؤ بسعر Nominex(nmx)
3551 Hakka Finance  HAKKA $0.001796
₿0.000000029
2.00 $525.35K
₿8.5
$0.001818
₿0.000000029
$0.001551
₿0.000000025
$14.73K
₿0.24
$757.95K
₿12.26
$525.35K
₿8.5
التنبؤ بسعر Hakka Finance(hakka)
3556 XAYA  WCHI $0.008984
₿0.00000014
4.52 $523.13K
₿8.47
$0.009177
₿0.00000014
$0.0085
₿0.00000013
$2.39K
₿0.04
$694.55K
₿11.24
$523.13K
₿8.47
التنبؤ بسعر XAYA(wchi)
3557 Tarot V1  TAROT $0.007731
₿0.00000012
0.60 $523.36K
₿8.47
$0.007731
₿0.00000012
$0.007684
₿0.00000012
$1.9
₿0
$773.05K
₿12.51
$523.36K
₿8.47
التنبؤ بسعر Tarot V1(tarot)
3558 Jester  JEST $0.5251
₿0.0000084
1.79 $522.52K
₿8.46
$0.53
₿0.0000085
$0.4796
₿0.0000078
$4.23K
₿0.07
$522.52K
₿8.46
$522.52K
₿8.46
التنبؤ بسعر Jester(jest)
3563 Guacamole  GUAC $0.000000005271
₿0.000000000000085
2.29 $518.02K
₿8.38
$0.000000005303
₿0.000000000000086
$0.000000005136
₿0.000000000000083
$5.41K
₿0.09
$518.02K
₿8.38
$518.02K
₿8.38
التنبؤ بسعر Guacamole(guac)
3564 Pussy Financial  PUSSY $0.00000237
₿0.000000000038
1.94 $517.3K
₿8.37
$0.000002389
₿0.000000000038
$0.000002309
₿0.000000000037
$35.18
₿0
$994.82K
₿16.1
$517.3K
₿8.37
التنبؤ بسعر Pussy Financial(pussy)
3569 Threshold USD  THUSD $1
₿0.000017
0 $516.22K
₿8.86
$0
$0
$20.3
₿0
$200.81M
₿3.45K
$516.22K
₿8.86
التنبؤ بسعر Threshold USD(thusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency