صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3923 KLEVA  KLEVA $0.00542
₿0.00000012
0.40 $373.61K
₿8.44
$0.05125
₿0.
$0.005194
₿0.
$1.45
₿0
$373.61K
₿8.44
$373.61K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3925 Super Champs  CHAMP $0.0003887
₿0.0000000074
-5.46 $372.37K
₿7.16
$0.0004114
₿0.
$0.0003716
₿0.
$1.46K
₿0
$388.81K
₿7.51
$372.37K
₿7.16
التنبؤ بسعر Super Champs(champ)
3926 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.35 $372.03K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.29
₿0
$401.73K
₿4.8
$372.03K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3929 GIZMO  GIZMO $0.0003712
₿0.0000000041
-2.60 $371.29K
₿4.15
$0.0004257
₿0.
$0.0003711
₿0.
$131.97
₿0
$371.29K
₿4.15
$371.29K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3933 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3939 Everton Fan Token  EFC $0.0448
₿0.00000077
-1.62 $369.21K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$642.86K
₿0
$448.05K
₿7.78
$369.21K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3944 Toad Killer  $TOAD $0.000000000875
₿0.000000000000016
-0.35 $367.82K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.02
₿0
$367.82K
₿6.92
$367.82K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3945 Happy Cat  HAPPY $0.0001101
₿0.0000000020
0.36 $367.33K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$31.21K
₿0
$367.33K
₿6.68
$367.33K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3951 Presearch  PRE $0.0003925
₿0.0000000081
-0.47 $366.09K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$312.44
₿0
$392.54K
₿8.11
$366.09K
₿7
التنبؤ بسعر Presearch(pre)
3953 PLAYA3ULL GAMES  3ULL $0.00002349
₿0.0000000011
-6.82 $365.82K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$9.61K
₿0
$365.82K
₿18.06
$365.82K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3961 Antfarm Token  ATF $0.067
₿0.00000079
-9.31 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3966 MEOW  MEOW $0.00000404
₿0.000000000091
-0.88 $363.82K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.92
₿0
$363.82K
₿8.26
$363.82K
₿8.26
التنبؤ بسعر MEOW(meow)
3972 Any Inu  AI $0.0000008591
₿0.000000000012
-3.75 $361.32K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.18K
₿0
$361.32K
₿5.11
$361.32K
₿5.11
التنبؤ بسعر Any Inu(ai)
3974 BEPRO Network  LX $0.00003609
₿0.0000000019
3.41 $360.74K
₿19.26
$0.00003617
₿0.
$0.00003495
₿0.
$189
₿0
$360.74K
₿19.26
$360.74K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3978 ISKRA Token  ISK $0.0005582
₿0.000000010
3.85 $358.68K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$757.43
₿0
$556.53K
₿10.26
$358.68K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3979 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.67K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.67K
₿31.84
التنبؤ بسعر AVC(avc)
3982 Doland Tremp  TREMP $0.003573
₿0.000000063
0.83 $357.14K
₿6.33
$0.003585
₿0.
$0.003453
₿0.
$1.39K
₿0
$357.14K
₿6.33
$357.14K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3983 JustAnEgg  EGG $0.0008938
₿0.000000011
-2.04 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3985 Shikoku  SHIK $0.000000000377
₿0.0000000000000071
-1.72 $356.55K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$722.55
₿0
$356.55K
₿6.79
$356.55K
₿6.79
التنبؤ بسعر Shikoku(shik)
3986 Ferma  FERMA $0.03236
₿0.00000040
-0.17 $356.39K
₿4.42
$0.03253
₿0.
$0.03179
₿0.
$50.33K
₿0
$356.39K
₿4.42
$356.39K
₿4.42
التنبؤ بسعر Ferma(ferma)
3992 Honk  HONK $0.000358
₿0.0000000057
-1.26 $354.45K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$278.09
₿0
$358.05K
₿5.73
$354.45K
₿5.67
التنبؤ بسعر Honk(honk)
3999 SafeMoon Inu  SMI $0.0000003515
₿0.0000000000044
-0.97 $351.39K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.09
₿0
$351.39K
₿4.42
$351.39K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4001 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.7K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4005 PlotX  PLOT $0.003345
₿0.000000046
-1.51 $348.73K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.08K
₿0
$669.05K
₿9.22
$348.73K
₿4.8
التنبؤ بسعر PlotX(plot)
4010 Typus  TYPUS $0.0003482
₿0.0000000035
-1.84 $348.25K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$74.12
₿0
$348.25K
₿3.56
$348.25K
₿0.85
التنبؤ بسعر Typus(typus)
4016 Shibwifhatcoin  SHIB $0.0003491
₿0.000000012
-3.16 $346.9K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.34K
₿0
$346.9K
₿12.53
$346.9K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4018 BananaCat  BCAT $0.0003663
₿0.0000000058
-0.98 $345.99K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.52K
₿0
$345.99K
₿5.57
$345.99K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4022 OmniCat  OMNI $0.00000758
₿0.000000000071
1.38 $345.06K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$258.41
₿0
$345.06K
₿3.28
$345.06K
₿3.28
التنبؤ بسعر OmniCat(omni)
4023 Bifrost Native Coin  BNC $0.00919
₿0.00000024
0.78 $344.5K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$33.33K
₿0
$735.24K
₿19.58
$344.5K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4024 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-9.03 $344.41K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.61K
₿0
$344.41K
₿12.7
$344.41K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4026 Kamala Horris  KAMA $0.0003449
₿0.0000000029
0.82 $343.35K
₿2.96
$0.0003464
₿0.
$0.0003288
₿0.
$1.59K
₿0
$343.35K
₿2.96
$343.35K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4033 Neurahub  NEURA $0.00408
₿0.000000051
-0.96 $341.88K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$955.57
₿0
$407.93K
₿5.2
$341.88K
₿4.36
التنبؤ بسعر Neurahub(neura)
4035 Acala  ACA $0.0002926
₿0.0000000050
3.42 $341.41K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$1.95K
₿0
$468.21K
₿8.1
$341.41K
₿5.9
التنبؤ بسعر Acala(aca)
4038 NerveNetwork  NVT $0.0007934
₿0.0000000093
0 $340.87K
₿3.97
$0.0007947
₿0.
$0.0007668
₿0.
$7.18
₿0
$1.67M
₿19.68
$340.87K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4043 BlackCardCoin  BCCOIN $0.004849
₿0.00000060
2.54 $339.5K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$531.17
₿0
$339.5K
₿42.17
$339.5K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4046 AXOL  AXOL $0.0003385
₿0.000000010
-1.38 $338.58K
₿10.5
$0.0003461
₿0.
$0.0003308
₿0.
$90.32
₿0
$338.58K
₿10.5
$338.58K
₿10.5
التنبؤ بسعر AXOL(axol)
4048 Minted  MTD $0.001826
₿0.000000027
0.47 $338.24K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$855.87
₿0
$1.83M
₿27.22
$338.24K
₿5.04
التنبؤ بسعر Minted(mtd)
4050 michi [OLD]  $MICHI $0.0006082
₿0.000000011
-0.95 $338.01K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$349.5
₿0
$338.01K
₿6.53
$338.01K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4051 MongCoin  MONG $0.00000000049
₿0.0000000000000072
-0.90 $337.83K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$360.51
₿0
$337.83K
₿5.01
$337.83K
₿5.01
التنبؤ بسعر MongCoin(mong)
4056 Göztepe S.K. Fan Token  GOZ $0.07289
₿0.0000015
-4.23 $336.92K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$64.3K
₿0
$510.29K
₿10.68
$336.92K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4057 Alvara Protocol  ALVA $0.002837
₿0.000000057
-1.56 $336.15K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$146.61
₿0
$563.49K
₿11.35
$336.15K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4058 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.02 $335.7K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$6.93
₿0
$335.7K
₿4.04
$335.7K
₿4.04
التنبؤ بسعر Spore(spore)
4061 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.44 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4062 Optimus AI  OPTI $0.003352
₿0.00000012
-7.52 $335.3K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.3K
₿12.42
$335.3K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4067 WATER Coin  WATER $0.000004549
₿0.000000000059
-0.01* $332.77K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$112.44
₿0
$332.77K
₿4.38
$332.77K
₿4.38
التنبؤ بسعر WATER Coin(water)
4071 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
0.44 $331.97K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$53.98K
₿0
$457.12K
₿7.74
$331.97K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4074 Warthog  WART $0.02637
₿0.00000055
17.33 $330.71K
₿6.64
$0.02697
₿0.
$0.01998
₿0.
$119.09
₿0
$330.71K
₿6.64
$330.71K
₿6.64
التنبؤ بسعر Warthog(wart)
4076 Opus Genesis  OPUS $0.0006609
₿0.000000014
-1.20 $330.42K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$61.12
₿0
$660.83K
₿14.83
$330.42K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4080 Per Community  PER $0.0005498
₿0.0000000083
0.16 $329.9K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.08K
₿0
$329.9K
₿5
$329.9K
₿5
التنبؤ بسعر Per Community(per)
4083 Choise.ai  CHO $0.0005717
₿0.000000017
-5.88 $328.62K
₿1.96
$0.0006796
₿0.
$0.000577
₿0.
$49.15K
₿0
$571.83K
₿17.85
$328.62K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4090 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4094 Bifrost Voucher MANTA  VMANTA $0.08097
₿0.000010
1.43 $326.4K
₿40.52
$0.0818
₿0.
$0.07808
₿0.
$13.65
₿0
$326.4K
₿40.52
$326.4K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4098 SatoshAI  SAI $0.0001547
₿0.0000000015
-2.07 $325.18K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$33.97
₿0
$325.18K
₿3.3
$325.18K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4101 CatGPT  CATGPT $0.00006703
₿0.00000000080
-0.41 $323.72K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$8.03
₿0
$323.72K
₿3.9
$323.72K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4102 Infinity Rocket  IRT $0.002235
₿0.000000036
1.31 $323.69K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.68K
₿0
$447.12K
₿7.37
$323.69K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4103 Sharpe AI  SAI $0.0008866
₿0.000000012
-1.36 $323.02K
₿4.17
$0.0008971
₿0.
$0.000882
₿0.
$105.99K
₿0
$886.67K
₿12.53
$323.02K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4107 DeRace  ZERC $0.002681
₿0.000000038
-3.03 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4108 Luce  LUCE $0.0003217
₿0.0000000056
0.03 $321.76K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.39K
₿0
$321.76K
₿5.66
$321.76K
₿5.66
التنبؤ بسعر Luce(luce)
4111 LandWolf  WOLF $0.00003194
₿0.00000000047
-0.14 $319.42K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$410.14
₿0
$319.42K
₿4.77
$319.42K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4112 Blockasset  BLOCK $0.001023
₿0.000000020
-1.59 $319.13K
₿6.54
$0.00104
₿0.
$0.001023
₿0.
$238.6
₿0
$319.13K
₿6.54
$319.13K
₿6.54
التنبؤ بسعر Blockasset(block)
4115 Prism  PRISM $0.0001736
₿0.0000000048
-3.83 $318.68K
₿8.83
$0.0001809
₿0.
$0.0001736
₿0.
$239.53
₿0
$318.68K
₿8.83
$318.68K
₿8.83
التنبؤ بسعر Prism(prism)
4120 Revuto  REVU $0.001746
₿0.000000027
-6.55 $318.01K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.98K
₿0
$489.16K
₿7.57
$318.01K
₿4.92
التنبؤ بسعر Revuto(revu)
4121 Strategic Bitcoin Reserve  SBR $0.01509
₿0.00000029
-1.79 $317.58K
₿6.27
$0.01543
₿0.
$0.01475
₿0.
$225.73
₿0
$317.58K
₿6.27
$317.58K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4122 Biometric Financial  BIOFI $0.00003872
₿0.0000000012
2.86 $317.26K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$56.63K
₿0
$387.15K
₿12.51
$317.26K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4125 Ethervista  VISTA $0.3552
₿0.000015
-3.82 $316.73K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$56.94K
₿0
$316.73K
₿14.17
$316.73K
₿14.17
التنبؤ بسعر Ethervista(vista)
4127 RecTime  RTIME $0.000000007797
₿0.00000000000010
0 $316.35K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.28
₿0
$316.35K
₿4.37
$316.35K
₿4.37
التنبؤ بسعر RecTime(rtime)
4131 Blend  BLND $0.004697
₿0.00000060
-3.19 $315.45K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.1K
₿0
$315.45K
₿40.89
$315.45K
₿21.48
التنبؤ بسعر Blend(blnd)
4135 Injective Quants  QUNT $0.0005186
₿0.0000000078
0.56 $313.8K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$198.36
₿0
$313.8K
₿4.79
$313.8K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4141 WiFi Map  WIFI $0.0003903
₿0.0000000037
-9.34 $312.63K
₿2.22
$0.000432
₿0.
$0.0003862
₿0.
$126.43
₿0
$390.38K
₿3.76
$312.63K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4144 Sora Validator Token  VAL $0.005584
₿0.00000012
-3.08 $311.86K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$172.99
₿0
$558.28K
₿12.72
$311.86K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4147 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4150 Joule  JOULE $0.0002688
₿0.0000000063
-0.43 $310.03K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.62
₿0
$311.68K
₿7.02
$310.03K
₿6.98
التنبؤ بسعر Joule(joule)
4151 bitsCrunch Token  BCUT $0.0003802
₿0.000000013
-5.05 $309.38K
₿9.81
$0.0004094
₿0.
$0.0003668
₿0.
$13.63K
₿0
$380.26K
₿13.88
$309.38K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4155 UXLINK  UXLINK $0.0003086
₿0.000000012
-6.32 $308.19K
₿10.44
$0.0003295
₿0.
$0.0003025
₿0.
$16.86K
₿0
$308.65K
₿12.18
$308.19K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4156 Wise Monkey  MONKY $0.00000003623
₿0.0000000000027
0.86 $308K
₿23.6
$0.00000003635
₿0.
$0.0000000351
₿0.
$100.38
₿0
$308K
₿23.6
$308K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4163 RIBBIT  RBT $0.0000007534
₿0.0000000000077
-2.45 $306.68K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$1.05K
₿0
$306.68K
₿3.17
$306.68K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4164 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4165 First Convicted RACCON  FRED $0.0003046
₿0.0000000046
-1.34 $304.58K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$32.07K
₿0
$304.58K
₿4.69
$304.58K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4167 supercycle(real)  SUPERCYCLE $0.0003082
₿0.0000000073
-0.80 $305.86K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$502.89
₿0
$305.86K
₿7.27
$305.86K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4168 Toad (SOL)  $TOAD $0.000000000727
₿0.000000000000012
1.92 $305.68K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.05K
₿0
$305.68K
₿5.25
$305.68K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4170 Baby Pepe  BABYPEPE $0.0000007267
₿0.000000000015
-11.61 $305.6K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.54K
₿0
$305.6K
₿6.35
$305.6K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4171 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.39K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.39K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4173 Kite  KITE $0.3566
₿0.000012
1.85 $304.9K
₿10.93
$0.3642
₿0.
$0.3356
₿0.
$211.06
₿0
$304.85K
₿10.95
$304.9K
₿10.93
التنبؤ بسعر Kite(kite)
4183 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303.01K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303.01K
₿8.76
$303.01K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4185 Wall Street Memes  WSM $0.0001524
₿0.0000000020
0.93 $302.75K
₿3.83
$0.0001527
₿0.
$0.0001478
₿0.
$16.3
₿0
$304.92K
₿4.07
$302.75K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4188 TITAN  TITAN $0.01143
₿0.00000026
0 $301.97K
₿7.11
$0.01146
₿0.
$0.01126
₿0.
$63.01
₿0
$457.53K
₿10.78
$301.97K
₿7.11
التنبؤ بسعر TITAN(titan)
4199 Globiance Exchange  GBEX $0.000000000812
₿0.000000000000015
-10.65 $299.06K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$449.69
₿0
$406.01K
₿7.52
$299.06K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4201 BitcoinZ  BTCZ $0.00002371
₿0.00000000036
0.83 $298.94K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$59.1
₿0
$298.94K
₿4.64
$298.94K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4203 dotmoovs  MOOV $0.0002984
₿0.0000000037
0.76 $298.43K
₿3.78
$0.0003099
₿0.
$0.000291
₿0.
$15.29K
₿0
$298.43K
₿3.78
$298.43K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4204 Deri Protocol  DERI $0.0006373
₿0.000000015
0 $298.25K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.29
₿0
$298.25K
₿7.11
$298.25K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4205 Spectral  SPEC $0.005609
₿0.00000066
0.39 $298.15K
₿13.68
$0.005621
₿0.
$0.005278
₿0.
$338.22
₿0
$560.91K
₿66.36
$298.15K
₿13.68
التنبؤ بسعر Spectral(spec)
4207 UXD Stablecoin  UXD $1
₿0.000015
0.08 $297.82K
₿4.59
$1
₿0.
$0.9997
₿0.
$59.15
₿0
$9.01M
₿138.94
$297.82K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4209 Andy  ANDY $0.0002957
₿0.0000000091
-0.34 $295.77K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$79.56
₿0
$295.77K
₿9.16
$295.77K
₿9.16
التنبؤ بسعر Andy(andy)
4210 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
-2.96 $295.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4217 Fud the Pug  FUD $0.000000005103
₿0.000000000000086
4.88 $293.48K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$595.65
₿0
$385.3K
₿6.56
$293.48K
₿5
التنبؤ بسعر Fud the Pug(fud)
4220 Pleasure Coin  NSFW $0.0000044
₿0.00000000011
-0.49 $292.28K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$16.08
₿0
$303.42K
₿7.69
$292.28K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4221 Xi Token  XI $0.0006941
₿0.0000000092
-14.39 $292.11K
₿3.9
$0.000812
₿0.
$0.0006479
₿0.
$723.07
₿0
$693.85K
₿9.26
$292.11K
₿3.9
التنبؤ بسعر Xi Token(xi)
4226 Simmi Token  SIMMI $0.00000291
₿0.000000000038
-1.05 $290.82K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$20.4
₿0
$290.82K
₿3.82
$290.82K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4227 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-3.15 $290.81K
₿3.69
$0.0293
₿0.
$0.02827
₿0.
$6.07K
₿0
$290.81K
₿4.68
$290.81K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4228 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.44B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency