صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3927 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.35 $372.04K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.31
₿0
$401.75K
₿4.8
$372.04K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3928 Alongside Crypto Market Index  AMKT $185.11
₿0.0020
1.59 $371.87K
₿4.4
$195.65
₿0.
$177.45
₿0.
$6.78
₿0
$371.87K
₿4.4
$371.87K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3933 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3935 UnlockProtocolToken  UP $0.000666
₿0.000000020
-2.27 $369.87K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$155.22
₿0
$666.07K
₿20.25
$369.87K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3939 Super Champs  CHAMP $0.0003853
₿0.0000000074
-6.14 $369.07K
₿7.16
$0.0004132
₿0.
$0.0003716
₿0.
$1.47K
₿0
$385.37K
₿7.51
$369.07K
₿7.16
التنبؤ بسعر Super Champs(champ)
3941 Everton Fan Token  EFC $0.04477
₿0.00000077
-1.70 $368.97K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$641.22K
₿0
$447.77K
₿7.78
$368.97K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3946 Presearch  PRE $0.0003925
₿0.0000000081
-0.16 $366.1K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$322.12
₿0
$392.55K
₿8.11
$366.1K
₿7
التنبؤ بسعر Presearch(pre)
3947 Toad Killer  $TOAD $0.00000000087
₿0.000000000000016
-0.21 $366.05K
₿6.92
$0.00000000088
₿0.
$0.000000000844
₿0.
$180.08
₿0
$366.05K
₿6.92
$366.05K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3952 PLAYA3ULL GAMES  3ULL $0.00002345
₿0.0000000011
-7.23 $365.06K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$10.27K
₿0
$365.06K
₿18.06
$365.06K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3956 Happy Cat  HAPPY $0.0001094
₿0.0000000020
0.28 $364.68K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$30.81K
₿0
$364.68K
₿6.68
$364.68K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3963 Antfarm Token  ATF $0.06667
₿0.00000079
-9.15 $362.72K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$362.72K
₿4.68
$362.72K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3964 KLEVA  KLEVA $0.005257
₿0.00000012
6.65 $362.37K
₿8.44
$0.05125
₿0.
$0.005194
₿0.
$352.48
₿0
$362.37K
₿8.44
$362.37K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3969 MEOW  MEOW $0.000004019
₿0.000000000091
-0.90 $361.6K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$3.26
₿0
$361.6K
₿8.26
$361.6K
₿8.26
التنبؤ بسعر MEOW(meow)
3974 Any Inu  AI $0.0000008536
₿0.000000000012
-3.79 $359.13K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.28K
₿0
$359.13K
₿5.11
$359.13K
₿5.11
التنبؤ بسعر Any Inu(ai)
3975 BEPRO Network  LX $0.00003589
₿0.0000000019
3.55 $359.01K
₿19.26
$0.00003606
₿0.
$0.00003474
₿0.
$188.02
₿0
$359.01K
₿19.26
$359.01K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3978 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.69K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.69K
₿31.84
التنبؤ بسعر AVC(avc)
3980 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.44 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3982 Ferma  FERMA $0.03235
₿0.00000040
0.01* $355.9K
₿4.42
$0.03259
₿0.
$0.03179
₿0.
$49.72K
₿0
$355.9K
₿4.42
$355.9K
₿4.42
التنبؤ بسعر Ferma(ferma)
3989 Shikoku  SHIK $0.000000000375
₿0.0000000000000071
0.01 $354.84K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$1.62K
₿0
$354.84K
₿6.79
$354.84K
₿6.79
التنبؤ بسعر Shikoku(shik)
3990 Doland Tremp  TREMP $0.00355
₿0.000000063
0.78 $354.83K
₿6.33
$0.003575
₿0.
$0.003453
₿0.
$1.35K
₿0
$354.83K
₿6.33
$354.83K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3998 Honk  HONK $0.0003557
₿0.0000000057
-1.30 $352.21K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$276.29
₿0
$355.78K
₿5.73
$352.21K
₿5.67
التنبؤ بسعر Honk(honk)
4002 Choise.ai  CHO $0.0006127
₿0.000000017
-1.20 $352.12K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$51.66K
₿0
$612.74K
₿17.85
$352.12K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4004 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.71K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.71K
₿9.42
التنبؤ بسعر Heurist(heu)
4006 SafeMoon Inu  SMI $0.0000003497
₿0.0000000000044
-0.84 $349.7K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$14.02
₿0
$349.7K
₿4.42
$349.7K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4011 PlotX  PLOT $0.003337
₿0.000000046
-1.25 $347.95K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$1.23K
₿0
$667.55K
₿9.22
$347.95K
₿4.8
التنبؤ بسعر PlotX(plot)
4017 Typus  TYPUS $0.0003467
₿0.0000000035
-1.23 $346.71K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$80.41
₿0
$346.71K
₿3.56
$346.71K
₿0.85
التنبؤ بسعر Typus(typus)
4023 Shibwifhatcoin  SHIB $0.0003474
₿0.000000012
-2.07 $345.28K
₿12.53
$0.000362
₿0.
$0.000345
₿0.
$1.53K
₿0
$345.28K
₿12.53
$345.28K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4025 ISKRA Token  ISK $0.0005368
₿0.000000010
-0.15 $344.9K
₿6.36
$0.0005376
₿0.
$0.0005161
₿0.
$723.73
₿0
$535.14K
₿10.26
$344.9K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4027 Bifrost Native Coin  BNC $0.009176
₿0.00000024
2.59 $343.96K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$145.29K
₿0
$734.08K
₿19.58
$343.96K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4031 OmniCat  OMNI $0.000007529
₿0.000000000071
1.33 $342.87K
₿3.28
$0.00000757
₿0.
$0.00000733
₿0.
$256.7
₿0
$342.87K
₿3.28
$342.87K
₿3.28
التنبؤ بسعر OmniCat(omni)
4034 BananaCat  BCAT $0.0003625
₿0.0000000058
-0.86 $342.44K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.5K
₿0
$342.44K
₿5.57
$342.44K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4037 Kamala Horris  KAMA $0.000343
₿0.0000000029
-1.66 $341.55K
₿2.96
$0.0003435
₿0.
$0.0003288
₿0.
$2.11K
₿0
$341.55K
₿2.96
$341.55K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4044 Neurahub  NEURA $0.004059
₿0.000000051
-0.82 $340.24K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$950.62
₿0
$405.97K
₿5.2
$340.24K
₿4.36
التنبؤ بسعر Neurahub(neura)
4046 NerveNetwork  NVT $0.0007901
₿0.0000000093
0 $339.4K
₿3.97
$0.0007905
₿0.
$0.0007668
₿0.
$5.38
₿0
$1.66M
₿19.68
$339.4K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4052 Minted  MTD $0.001825
₿0.000000027
-0.27 $338.13K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$827.22
₿0
$1.83M
₿27.22
$338.13K
₿5.04
التنبؤ بسعر Minted(mtd)
4054 michi [OLD]  $MICHI $0.0006073
₿0.000000011
-0.04 $337.55K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$391.95
₿0
$337.55K
₿6.53
$337.55K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4055 AXOL  AXOL $0.0003366
₿0.000000010
-3.46 $336.61K
₿10.5
$0.0003546
₿0.
$0.0003308
₿0.
$458.8
₿0
$336.61K
₿10.5
$336.61K
₿10.5
التنبؤ بسعر AXOL(axol)
4057 MongCoin  MONG $0.000000000487
₿0.0000000000000072
-1.37 $336.2K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$358.64
₿0
$336.2K
₿5.01
$336.2K
₿5.01
التنبؤ بسعر MongCoin(mong)
4058 Göztepe S.K. Fan Token  GOZ $0.07269
₿0.0000015
-5.00 $335.98K
₿6.66
$0.07612
₿0.
$0.07088
₿0.
$65.29K
₿0
$508.86K
₿10.68
$335.98K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4060 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-0.80 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4061 Optimus AI  OPTI $0.003353
₿0.00000012
-7.24 $335.31K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.31K
₿12.42
$335.31K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4062 Shiro Neko  SHIRO $0.000000000437
₿0.000000000000016
-10.97 $335.22K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.33K
₿0
$335.22K
₿12.7
$335.22K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4063 Alvara Protocol  ALVA $0.002822
₿0.000000057
-1.42 $334.54K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$145.85
₿0
$560.79K
₿11.35
$334.54K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4066 Acala  ACA $0.0002851
₿0.0000000050
0.07 $332.67K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.95K
₿0
$456.24K
₿8.1
$332.67K
₿5.9
التنبؤ بسعر Acala(aca)
4071 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
1.34 $331.96K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$56.33K
₿0
$457.11K
₿7.74
$331.96K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4072 BlackCardCoin  BCCOIN $0.00474
₿0.00000060
0.05 $331.82K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$512.65
₿0
$331.82K
₿42.17
$331.82K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4077 WATER Coin  WATER $0.000004519
₿0.000000000059
-0.05 $330.66K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$111.72
₿0
$330.66K
₿4.38
$330.66K
₿4.38
التنبؤ بسعر WATER Coin(water)
4078 Prism  PRISM $0.00018
₿0.0000000048
-59.30 $330.45K
₿8.83
$0.0002658
₿0.
$0.0001791
₿0.
$4.05K
₿0
$330.45K
₿8.83
$330.45K
₿8.83
التنبؤ بسعر Prism(prism)
4083 Opus Genesis  OPUS $0.0006566
₿0.000000014
-1.25 $328.33K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$60.73
₿0
$656.65K
₿14.83
$328.33K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4085 Bifrost Voucher MANTA  VMANTA $0.08108
₿0.000010
4.43 $326.92K
₿40.52
$0.08174
₿0.
$0.07808
₿0.
$12.64
₿0
$326.92K
₿40.52
$326.92K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4090 PolkaFoundry  PKF $0.002108
₿0.000000029
0 $325.09K
₿4.51
$0.002111
₿0.
$0.002064
₿0.
$1.08
₿0
$421.73K
₿5.86
$325.09K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4095 WiFi Map  WIFI $0.0004048
₿0.0000000037
-4.58 $324.21K
₿2.22
$0.000432
₿0.
$0.0004004
₿0.
$119.89
₿0
$404.85K
₿3.76
$324.21K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4097 Blockasset  BLOCK $0.001039
₿0.000000020
-0.04 $324.15K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$29.43
₿0
$324.15K
₿6.54
$324.15K
₿6.54
التنبؤ بسعر Blockasset(block)
4102 Sharpe AI  SAI $0.0008864
₿0.000000012
-3.20 $322.93K
₿4.17
$0.0009144
₿0.
$0.000882
₿0.
$108.52K
₿0
$886.42K
₿12.53
$322.93K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4104 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.77K
₿4.63
$0.002768
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4105 CatGPT  CATGPT $0.00006658
₿0.00000000080
-0.45 $321.68K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$9.74
₿0
$321.68K
₿3.9
$321.68K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4106 Per Community  PER $0.0005352
₿0.0000000083
-3.46 $321.15K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.16K
₿0
$321.15K
₿5
$321.15K
₿5
التنبؤ بسعر Per Community(per)
4107 SatoshAI  SAI $0.0001522
₿0.0000000015
-3.13 $319.57K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.09
₿0
$319.57K
₿3.3
$319.57K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4108 Infinity Rocket  IRT $0.002208
₿0.000000036
1.53 $319.68K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.55K
₿0
$441.57K
₿7.37
$319.68K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4109 Luce  LUCE $0.0003196
₿0.0000000056
0.19 $319.57K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.8K
₿0
$319.57K
₿5.66
$319.57K
₿5.66
التنبؤ بسعر Luce(luce)
4112 Revuto  REVU $0.001753
₿0.000000027
-5.52 $319.33K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$21.46K
₿0
$491.18K
₿7.57
$319.33K
₿4.92
التنبؤ بسعر Revuto(revu)
4116 LandWolf  WOLF $0.00003174
₿0.00000000047
-0.19 $317.39K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$410.16
₿0
$317.39K
₿4.77
$317.39K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4117 Sora Validator Token  VAL $0.005679
₿0.00000012
-0.79 $317.26K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$65.48
₿0
$567.95K
₿12.72
$317.26K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4125 Ethervista  VISTA $0.3557
₿0.000015
-3.59 $317.45K
₿14.17
$0.372
₿0.
$0.3425
₿0.
$56.53K
₿0
$317.45K
₿14.17
$317.45K
₿14.17
التنبؤ بسعر Ethervista(vista)
4126 Strategic Bitcoin Reserve  SBR $0.01502
₿0.00000029
-3.04 $316.06K
₿6.27
$0.01564
₿0.
$0.01475
₿0.
$233.17
₿0
$316.06K
₿6.27
$316.06K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4128 Biometric Financial  BIOFI $0.0000385
₿0.0000000012
6.17 $315.52K
₿5.13
$0.0000391
₿0.
$0.00003649
₿0.
$54.95K
₿0
$385.03K
₿12.51
$315.52K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4132 RecTime  RTIME $0.000000007744
₿0.00000000000010
0 $314.17K
₿4.37
$0.000000007997
₿0.
$0.000000007742
₿0.
$4.25
₿0
$314.17K
₿4.37
$314.17K
₿4.37
التنبؤ بسعر RecTime(rtime)
4134 Blend  BLND $0.004667
₿0.00000060
-2.75 $313.38K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$10.77K
₿0
$313.38K
₿40.89
$313.38K
₿21.48
التنبؤ بسعر Blend(blnd)
4141 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4144 bitsCrunch Token  BCUT $0.0003804
₿0.000000013
-3.60 $309.52K
₿9.81
$0.0004126
₿0.
$0.0003668
₿0.
$17.92K
₿0
$380.43K
₿13.88
$309.52K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4146 Injective Quants  QUNT $0.0005113
₿0.0000000078
-0.05 $309.33K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$215.57
₿0
$309.33K
₿4.79
$309.33K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4147 Joule  JOULE $0.0002683
₿0.0000000063
-1.16 $309.89K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$2.57
₿0
$311.54K
₿7.02
$309.89K
₿6.98
التنبؤ بسعر Joule(joule)
4149 UXLINK  UXLINK $0.0003094
₿0.000000012
-6.96 $308.98K
₿10.44
$0.0003301
₿0.
$0.0003025
₿0.
$17.09K
₿0
$309.44K
₿12.18
$308.98K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4156 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-0.41 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4159 Spore  SPORE $0.00000000001
₿0.00000000000000013
-9.04 $305.4K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$9.6
₿0
$305.4K
₿4.04
$305.4K
₿4.04
التنبؤ بسعر Spore(spore)
4160 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.38K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.38K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4164 Wise Monkey  MONKY $0.00000003585
₿0.0000000000027
0.37 $304.74K
₿23.6
$0.00000003616
₿0.
$0.0000000351
₿0.
$83.25
₿0
$304.74K
₿23.6
$304.74K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4165 Toad (SOL)  $TOAD $0.000000000724
₿0.000000000000012
2.11 $304.52K
₿5.25
$0.000000000736
₿0.
$0.000000000708
₿0.
$1.14K
₿0
$304.52K
₿5.25
$304.52K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4167 Baby Pepe  BABYPEPE $0.0000007229
₿0.000000000015
-11.51 $304.13K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.52K
₿0
$304.13K
₿6.35
$304.13K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4169 RIBBIT  RBT $0.0000007467
₿0.0000000000077
-2.80 $304K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$965.57
₿0
$304K
₿3.17
$304K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4173 Kite  KITE $0.3544
₿0.000012
1.89 $303.01K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$214.89
₿0
$302.96K
₿10.95
$303.01K
₿10.93
التنبؤ بسعر Kite(kite)
4182 First Convicted RACCON  FRED $0.0003015
₿0.0000000046
-3.42 $301.47K
₿4.69
$0.0003088
₿0.
$0.0002957
₿0.
$32.17K
₿0
$301.47K
₿4.69
$301.47K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4183 supercycle(real)  SUPERCYCLE $0.0003036
₿0.0000000073
-1.50 $301.37K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$325.82
₿0
$301.37K
₿7.27
$301.37K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4185 Wall Street Memes  WSM $0.0001514
₿0.0000000020
0.70 $300.66K
₿3.83
$0.0001516
₿0.
$0.0001478
₿0.
$16.19
₿0
$302.81K
₿4.07
$300.66K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4190 BitcoinZ  BTCZ $0.00002375
₿0.00000000036
0.61 $299.49K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$55.51
₿0
$299.49K
₿4.64
$299.49K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4193 TITAN  TITAN $0.01132
₿0.00000026
0 $298.94K
₿7.11
$0.01133
₿0.
$0.01126
₿0.
$62.38
₿0
$452.93K
₿10.78
$298.94K
₿7.11
التنبؤ بسعر TITAN(titan)
4198 Deri Protocol  DERI $0.0006374
₿0.000000015
0 $298.26K
₿1.99
$0.0006379
₿0.
$0.0006241
₿0.
$19.67
₿0
$298.26K
₿7.11
$298.26K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4202 UXD Stablecoin  UXD $1
₿0.000015
0.08 $297.83K
₿4.59
$1
₿0.
$0.9997
₿0.
$55.92
₿0
$9.01M
₿138.94
$297.83K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4208 Spectral  SPEC $0.005559
₿0.00000066
0.37 $295.5K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$355.3
₿0
$555.91K
₿66.36
$295.5K
₿13.68
التنبؤ بسعر Spectral(spec)
4209 Globiance Exchange  GBEX $0.000000000802
₿0.000000000000015
-12.17 $295.23K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$445.6
₿0
$400.81K
₿7.52
$295.23K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4210 Iona by Virtuals  IONA $0.0002951
₿0.0000000044
-1.83 $295.06K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.27
₿0
$295.06K
₿4.5
$295.06K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4216 Pleasure Coin  NSFW $0.00000441
₿0.00000000011
0.75 $293.15K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$17.42
₿0
$304.32K
₿7.69
$293.15K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4218 dotmoovs  MOOV $0.0002934
₿0.0000000037
-1.91 $293.44K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$15.41K
₿0
$293.44K
₿3.78
$293.44K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4220 Andy  ANDY $0.0002925
₿0.0000000091
-1.37 $292.54K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$101.06
₿0
$292.54K
₿9.16
$292.54K
₿9.16
التنبؤ بسعر Andy(andy)
4224 Fud the Pug  FUD $0.000000005068
₿0.000000000000086
6.51 $291.46K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$596.82
₿0
$382.65K
₿6.56
$291.46K
₿5
التنبؤ بسعر Fud the Pug(fud)
4226 Unifi Protocol DAO  UNFI $0.02907
₿0.00000046
-3.16 $290.78K
₿3.69
$0.03003
₿0.
$0.02827
₿0.
$5.45K
₿0
$290.78K
₿4.68
$290.78K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4227 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4230 Pchain  PI $0.0002847
₿0.0000000080
0.01* $290.1K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.64K
₿12.6
$290.1K
₿8.22
التنبؤ بسعر Pchain(pi)
4231 e-Radix  EXRD $0.000443
₿0.000000012
0 $289.65K
₿8.76
$0.0004432
₿0.
$0.000443
₿0.
$8.79
₿0
$289.65K
₿8.76
$289.65K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4233 UNFK  $UNFK $0.000000003201
₿0.000000000000055
0 $288.22K
₿5.01
$0.000000003265
₿0.
$0.000000003159
₿0.
$1.49
₿0
$288.22K
₿5.01
$288.22K
₿5.01
التنبؤ بسعر UNFK($unfk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.77B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency