صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	Merkle Trade MKL	$0.05157 ₿0.00000055	1.14	$2.27M ₿24.54	$0.0521 ₿0.00000056	$0.05094 ₿0.00000054	$2.46K ₿0.03	$5.16M ₿55.75	$2.27M ₿24.54
2911	WHISKEY WHISKEY	$0.002289 ₿0.000000024	-0.67	$2.27M ₿24.65	$0.002323 ₿0.000000024	$0.002273 ₿0.000000024	$856.51 ₿0.01	$2.27M ₿24.65	$2.27M ₿24.65
2913	XNET Mobile XNET	$0.01648 ₿0.00000017	-3.47	$2.27M ₿24.53	$0.01707 ₿0.00000018	$0.01592 ₿0.00000017	$19.01K ₿0.2	$21.54M ₿233	$2.27M ₿24.53
2914	Litecoin Cash LCC	$0.002761 ₿0.000000029	11.11	$2.26M ₿24.46	$0.002761 ₿0.000000029	$0.002477 ₿0.000000026	$25.19 ₿0	$2.26M ₿24.46	$2.26M ₿24.46
2915	zkSync Bridged WBTC (zkSync) WBTC	$92,565 ₿0.99	-0.07	$2.26M ₿24.48	$93,112 ₿1.00045	$91,883 ₿0.99	$13.42K ₿0.14	$2.26M ₿24.48	$2.26M ₿24.48
2917	Cakepie CKP	$0.5734 ₿0.0000061	-1.37	$2.26M ₿24.38	$0.5908 ₿0.0000063	$0.5695 ₿0.0000061	$20.07K ₿0.22	$5.73M ₿61.91	$2.26M ₿24.38
2919	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05323 ₿0.00000057	0.53	$2.25M ₿24.32	$0.05326 ₿0.00000057	$0.05272 ₿0.00000056	$64.43K ₿0.7	$5.32M ₿57.42	$2.25M ₿24.32
2920	Base God TYBG	$0.00001834 ₿0.00000000019	-9.73	$2.25M ₿24.45	$0.00002033 ₿0.00000000022	$0.00001828 ₿0.00000000019	$17.26K ₿0.19	$2.25M ₿24.45	$2.25M ₿24.45
2921	MUMU THE BULL MUMU	$0.0000009659 ₿0.000000000010	-5.53	$2.25M ₿24.3	$0.000001019 ₿0.000000000011	$0.0000009667 ₿0.000000000010	$328.24K ₿3.55	$2.25M ₿24.3	$2.25M ₿24.3
2922	Kinka XNK	$4,668.31 ₿0.050	0.09	$2.25M ₿24.24	$4,676.8 ₿0.050	$4,654.8 ₿0.050	$86.26K ₿0.93	$2.25M ₿24.24	$2.25M ₿24.24
2927	Neutrino XTN	$0.02415 ₿0.00000026	-0.63	$2.24M ₿24.06	$0.02433 ₿0.00000026	$0.02358 ₿0.00000025	$121.3 ₿0	$2.24M ₿24.06	$2.24M ₿24.06
2928	EverRise RISE	$0.0000313 ₿0.00000000033	-1.66	$2.24M ₿24.22	$0.00003186 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.33K ₿0.03	$2.24M ₿24.22	$2.24M ₿24.22
2930	Settled EthXY Token SEXY	$0.02242 ₿0.00000024	51.57	$2.24M ₿24.16	$0.02242 ₿0.00000024	$0.01464 ₿0.00000015	$16.86K ₿0.18	$2.24M ₿24.16	$2.24M ₿24.16
2932	Kin KIN	$0.0000008452 ₿0.0000000000090	0.65	$2.24M ₿24.16	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$61.49K ₿0.63	$2.24M ₿24.16	$2.24M ₿24.16
2937	Atlas Navi NAVI	$0.01379 ₿0.00000014	-7.93	$2.23M ₿24.07	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$167.22K ₿1.82	$4.14M ₿44.65	$2.23M ₿24.07
2938	Cortex CTXC	$0.009545 ₿0.00000010	-5.67	$2.22M ₿24.5	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$87K ₿0.94	$2.83M ₿31.18	$2.22M ₿24.5
2939	Luckycoin LKY	$0.1147 ₿0.0000012	-4.87	$2.22M ₿23.94	$0.1206 ₿0.0000013	$0.1134 ₿0.0000012	$88.3K ₿0.95	$2.22M ₿23.94	$2.22M ₿23.94
2940	Pibble PIB	$0.00009213 ₿0.00000000099	2.31	$2.22M ₿23.98	$0.00009687 ₿0.0000000010	$0.00009004 ₿0.00000000097	$10.69K ₿0.12	$2.73M ₿29.49	$2.22M ₿23.98
2941	KARAT Galaxy KARAT	$0.02481 ₿0.00000026	-0.48	$2.22M ₿23.98	$0.02498 ₿0.00000026	$0.02463 ₿0.00000026	$127.15 ₿0	$2.22M ₿23.98	$2.22M ₿23.98
2942	Napoli Fan Token NAP	$0.4259 ₿0.0000046	1.08	$2.22M ₿23.89	$0.436 ₿0.0000047	$0.4194 ₿0.0000045	$293.33K ₿3.17	$4.26M ₿45.82	$2.22M ₿23.89
2944	ZoidPay ZPAY	$0.005655 ₿0.000000060	7.74	$2.22M ₿23.93	$0.00584 ₿0.000000063	$0.005235 ₿0.000000056	$12.33K ₿0.13	$3.96M ₿42.73	$2.22M ₿23.93
2948	Mynth MNT	$0.05143 ₿0.00000055	-1.07	$2.21M ₿23.77	$0.05278 ₿0.00000056	$0.05126 ₿0.00000055	$1.03K ₿0.01	$5.14M ₿55.33	$2.21M ₿23.77
2950	Hydra HYDRA	$0.07429 ₿0.00000080	-1.80	$2.2M ₿23.77	$0.07567 ₿0.00000082	$0.07251 ₿0.00000077	$69.27K ₿0.75	$2.38M ₿25.7	$2.2M ₿23.77
2952	BlockProtocol BLOCK	$0.003237 ₿0.000000035	66.65	$2.2M ₿23.72	$0.003463 ₿0.000000037	$0.001942 ₿0.000000020	$533.23 ₿0.01	$3.24M ₿34.92	$2.2M ₿23.72
2955	Fuse Network Token FUSE	$0.007029 ₿0.000000075	2.95	$2.19M ₿23.63	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$593.46K ₿4.11	$2.73M ₿29.42	$2.19M ₿23.63
2959	Fluxbot FLUXB	$0.005088 ₿0.000000055	7.18	$2.19M ₿23.64	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$131.08 ₿0	$2.54M ₿27.45	$2.19M ₿23.64
2961	Taki Games TAKI	$0.001894 ₿0.000000020	-0.01*	$2.18M ₿23.64	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$44.95 ₿0	$5.6M ₿60.57	$2.18M ₿23.64
2965	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.04	$2.17M ₿23.42	$1 ₿0.000010	$0.9977 ₿0.000010	$65.52K ₿0.71	$2.17M ₿23.42	$2.17M ₿23.42
2966	LEO LEO	$0.000228 ₿0.0000000024	10.71	$2.17M ₿23.42	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$35.97K ₿0.39	$2.28M ₿24.65	$2.17M ₿23.42
2968	Ledger AI LEDGER	$0.001008 ₿0.000000010	5.14	$2.17M ₿23.41	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$8.35K ₿0.09	$3.16M ₿34.15	$2.17M ₿23.41
2971	Refund RFD	$0.00000216 ₿0.000000000023	-4.87	$2.16M ₿23.31	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.97K ₿0.18	$2.16M ₿23.31	$2.16M ₿23.31
2972	STEPN Green Satoshi Token on Solana GST-SOL	$0.001882 ₿0.000000020	-0.43	$2.16M ₿23.33	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$168.31K ₿1.82	$2.18M ₿23.53	$2.16M ₿23.33
2974	michi $MICHI	$0.003878 ₿0.000000042	6.50	$2.16M ₿23.33	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$715.07K ₿10.34	$2.16M ₿23.33	$2.16M ₿23.33
2979	Gamium GMM	$0.00004368 ₿0.00000000047	-7.89	$2.14M ₿23.08	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.6K ₿0.17	$2.18M ₿23.57	$2.14M ₿23.08
2981	ZND Token ZND	$0.009715 ₿0.00000010	-3.30	$2.14M ₿23.02	$0.01008 ₿0.00000010	$0.009702 ₿0.00000010	$1.17M ₿12.61	$6.74M ₿72.64	$2.14M ₿23.02
2982	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000010	0.09	$2.13M ₿23	$1 ₿0.000010	$0.9963 ₿0.000010	$8.34K ₿0.09	$2.13M ₿23	$2.13M ₿23
2984	Mode MODE	$0.000377 ₿0.0000000040	-7.74	$2.13M ₿22.96	$0.0004109 ₿0.0000000044	$0.0003771 ₿0.0000000040	$153.02K ₿1.65	$3.78M ₿40.82	$2.13M ₿22.96
2986	Decentrawood DEOD	$0.004302 ₿0.000000046	-7.62	$2.08M ₿22.4	$0.004657 ₿0.000000050	$0.004148 ₿0.000000044	$226.34K ₿2.42	$2.08M ₿22.4	$2.08M ₿22.4
2991	KIRA Network KEX	$0.009437 ₿0.00000010	27.66	$2.12M ₿22.83	$0.009452 ₿0.00000010	$0.007251 ₿0.000000078	$145.44 ₿0	$2.83M ₿30.58	$2.12M ₿22.83
2994	Fluence FLT	$0.008603 ₿0.000000093	-2.55	$2.11M ₿22.85	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$355.61K ₿3.84	$8.6M ₿93.13	$2.11M ₿22.85
2996	Pluton PLU	$0.1518 ₿0.0000016	10.99	$2.11M ₿22.77	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$127.4K ₿1.38	$2.13M ₿22.93	$2.11M ₿22.77
2998	Wrapped Ampleforth WAMPL	$1.47 ₿0.000015	-0.96	$2.11M ₿22.88	$1.5 ₿0.000016	$1.47 ₿0.000015	$39.7K ₿0.43	$2.11M ₿22.88	$2.11M ₿22.88
3000	Cypherium CPH	$0.003883 ₿0.000000041	1.12	$2.1M ₿22.67	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.83K ₿0.59	$26.51M ₿286.23	$2.1M ₿22.67
3001	BLUB BLUB	$0.00000000499 ₿0.000000000000050	4.93	$2.1M ₿21.34	$0.000000005047 ₿0.000000000000054	$0.000000004609 ₿0.000000000000049	$1.2M ₿0.76	$2.1M ₿21.34	$2.1M ₿21.34
3008	Energi NRG	$0.02064 ₿0.00000022	0.67	$2.09M ₿22.58	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$111.4K ₿1.19	$2.09M ₿22.58	$2.09M ₿22.58
3009	Foxsy AI FOXSY	$0.002318 ₿0.000000025	-0.19	$2.09M ₿22.52	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$336.25K ₿3.67	$4.59M ₿49.48	$2.09M ₿22.52
3011	Somnium Space CUBEs CUBE	$0.1405 ₿0.0000015	-0.20	$2.09M ₿22.52	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.13K ₿0.03	$5.63M ₿60.76	$2.09M ₿22.52
3013	Dagger XDAG	$0.001607 ₿0.000000017	3.03	$2.08M ₿22.48	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$320.22K ₿3.46	$2.32M ₿25.1	$2.08M ₿22.48
3014	Signum SIGNA	$0.0009562 ₿0.000000010	5.91	$2.08M ₿22.38	$0.0009569 ₿0.000000010	$0.0008981 ₿0.0000000096	$25.75K ₿0.28	$2.08M ₿22.38	$2.08M ₿22.38
3019	Tidecoin TDC	$0.1095 ₿0.0000011	6.82	$2.07M ₿22.18	$0.1102 ₿0.0000011	$0.09292 ₿0.00000099	$766.91 ₿0.01	$2.07M ₿22.18	$2.07M ₿22.18
3023	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995 ₿0.000010	0.28	$2.06M ₿22.22	$1.01 ₿0.000010	$0.9908 ₿0.000010	$322.43K ₿3.46	$2.06M ₿22.22	$2.06M ₿22.22
3024	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-3.64	$2.05M ₿22.22	$0.009113 ₿0.000000098	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3025	Merchant Token MTO	$0.03444 ₿0.00000037	2.40	$2.05M ₿21.53	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.58K ₿0.02	$3.18M ₿33.37	$2.05M ₿21.53
3028	ZTX ZTX	$0.000488 ₿0.0000000052	1.36	$2.05M ₿22.16	$0.0005024 ₿0.0000000054	$0.0004801 ₿0.0000000051	$130.78K ₿1.41	$4.88M ₿52.7	$2.05M ₿22.16
3029	Tune.Fm JAM	$0.00005855 ₿0.00000000063	4.39	$2.05M ₿22.1	$0.00005909 ₿0.00000000063	$0.00005607 ₿0.00000000060	$47.4K ₿0.51	$2.05M ₿22.11	$2.05M ₿22.1
3030	Solanium SLIM	$0.02046 ₿0.00000022	-0.93	$2.05M ₿22.06	$0.02076 ₿0.00000022	$0.02041 ₿0.00000021	$237.06K ₿2.56	$2.05M ₿22.06	$2.05M ₿22.06
3031	Chain-key Ethereum CKETH	$3,178.83 ₿0.034	-1.43	$2.05M ₿22.22	$3,261.05 ₿0.035	$3,174.31 ₿0.034	$9.96K ₿0.11	$2.05M ₿22.22	$2.05M ₿22.22
3033	BLOCKLORDS LRDS	$0.03763 ₿0.00000040	-3.20	$2.04M ₿22.04	$0.03897 ₿0.00000042	$0.03754 ₿0.00000040	$154.85K ₿1.68	$3.77M ₿40.72	$2.04M ₿22.04
3037	Shina Inu SHI	$0.0000001454 ₿0.0000000000015	-2.59	$2.03M ₿21.98	$0.0000001492 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.58K ₿0.1	$2.1M ₿22.7	$2.03M ₿21.98
3038	Sensay SNSY	$0.0003427 ₿0.0000000036	-2.85	$2.03M ₿21.92	$0.0003562 ₿0.0000000038	$0.0003397 ₿0.0000000036	$338.96K ₿3.66	$3.43M ₿36.97	$2.03M ₿21.92
3039	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.04	$2.03M ₿21.94	$0.9944 ₿0.000010	$0.9916 ₿0.000010	$6.79K ₿0.07	$2.03M ₿21.94	$2.03M ₿21.94
3041	NanoByte NBT	$0.001568 ₿0.000000017	-4.24	$2.02M ₿21.9	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$15.94K ₿0.17	$15.65M ₿169.45	$2.02M ₿21.9
3042	BakeryToken BAKE	$0.006996 ₿0.000000075	-2.19	$2.02M ₿21.79	$0.00716 ₿0.000000077	$0.006923 ₿0.000000074	$245.32K ₿2.66	$2.03M ₿21.87	$2.02M ₿21.79
3043	Mother Iggy MOTHER	$0.002092 ₿0.000000022	-3.09	$2.02M ₿21.51	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$220.94K ₿2.38	$2.02M ₿21.51	$2.02M ₿21.51
3044	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3045	Hawk HAWK	$0.00003711 ₿0.00000000040	-4.12	$2.02M ₿21.76	$0.00003871 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.81K ₿0.03	$2.97M ₿32.04	$2.02M ₿21.76
3046	Trabzonspor Fan Token TRA	$0.263 ₿0.0000028	-2.34	$2.02M ₿21.74	$0.2693 ₿0.0000029	$0.2593 ₿0.0000027	$291.79K ₿3.16	$2.63M ₿28.35	$2.02M ₿21.74
3048	Ajna Protocol AJNA	$0.002564 ₿0.000000027	-1.74	$2.01M ₿21.7	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$49.15K ₿0.54	$2.54M ₿27.4	$2.01M ₿21.7
3050	Pepe 2.0 PEPE2.0	$0.000000004273 ₿0.000000000000046	-2.85	$2.01M ₿21.68	$0.000000004399 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$111.45K ₿1.2	$2.01M ₿21.68	$2.01M ₿21.68
3054	Vtrading VTRADING	$0.001992 ₿0.000000021	10.22	$2M ₿21.56	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.26K ₿0.15	$2M ₿21.56	$2M ₿21.56
3055	UPCX UPC	$0.4809 ₿0.0000052	-1.59	$2M ₿21.53	$0.4892 ₿0.0000053	$0.477 ₿0.0000051	$183.36K ₿1.98	$375.11M ₿4.05K	$2M ₿21.53
3056	AEROBUD AEROBUD	$0.001994 ₿0.000000021	0.04	$1.99M ₿21.53	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$127.2K ₿1.38	$1.99M ₿21.53	$1.99M ₿21.53
3058	SafeCoin SAFE	$0.06387 ₿0.00000069	-30.93	$1.99M ₿21.53	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.56 ₿0	$1.99M ₿21.53	$1.99M ₿21.53
3059	Solnic SOLNIC	$0.002116 ₿0.000000022	16.78	$1.99M ₿21.56	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$21.14K ₿0.23	$1.99M ₿21.56	$1.99M ₿21.56
3060	Massa MAS	$0.004971 ₿0.000000053	-0.13	$1.99M ₿21.48	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$137.81K ₿1.49	$5.48M ₿59.19	$1.99M ₿21.48
3062	Bitcoin 2 BTC2	$0.1104 ₿0.0000011	-0.74	$1.99M ₿21.47	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.21K ₿0.11	$1.99M ₿21.47	$1.99M ₿21.47
3064	Rai Reflex Index RAI	$3.54 ₿0.000038	-2.34	$1.98M ₿21.85	$3.73 ₿0.000040	$3.53 ₿0.000037	$12.56K ₿0.14	$1.98M ₿21.85	$1.98M ₿21.85
3066	Reddcoin RDD	$0.0000581 ₿0.00000000062	15.28	$1.97M ₿21.15	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.16	$1.97M ₿21.15
3068	Friend.tech FRIEND	$0.08601 ₿0.00000022	299.37	$1.97M ₿21.24	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$1.91K ₿0.01	$1.97M ₿21.24	$1.97M ₿21.24
3069	ProximaX XPX	$0.0003032 ₿0.0000000032	0.50	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003009 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3070	yfii finance YFII	$49.44 ₿0.00053	-0.38	$1.96M ₿21.28	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.6K ₿1.08	$1.98M ₿21.42	$1.96M ₿21.28
3072	AIRian AIR	$0.01249 ₿0.00000013	9.44	$1.96M ₿21.2	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$18.61K ₿0.2	$12.47M ₿134.74	$1.96M ₿21.2
3074	Mettalex MTLX	$0.4819 ₿0.0000051	-0.83	$1.95M ₿21.12	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$431.65 ₿0	$19.25M ₿207.92	$1.95M ₿21.12
3075	ShibaDoge SHIBDOGE	$0 ₿0.	-1.03	$1.95M ₿21.14	$0 ₿0.	$0 ₿0.	$309.63 ₿0	$3.11M ₿33.61	$1.95M ₿21.14
3076	mini MINI	$0.00223 ₿0.000000024	3.85	$1.95M ₿21.07	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$447.48K ₿4.83	$1.95M ₿21.07	$1.95M ₿21.07
3079	Radiant RXD	$0.0001286 ₿0.0000000013	-3.60	$1.95M ₿21	$0.0001351 ₿0.0000000014	$0.000124 ₿0.0000000013	$63.15K ₿0.68	$1.95M ₿21	$1.95M ₿21
3081	Phoenixcoin PXC	$0.02088 ₿0.00000022	8.79	$1.95M ₿21	$0.02096 ₿0.00000022	$0.01914 ₿0.00000020	$6.67K ₿0.07	$1.95M ₿21	$1.95M ₿21
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.6 ₿0.00036	-0.55	$1.95M ₿21.01	$33.78 ₿0.00036	$33.32 ₿0.00036	$171 ₿0	$1.95M ₿21.01	$1.95M ₿21.01
3085	Primate PRIMATE	$0.001876 ₿0.000000020	-1.16	$1.94M ₿20.99	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$12.09 ₿0	$3.87M ₿41.8	$1.94M ₿20.99
3088	TONToken TON	$0.007224 ₿0.000000078	-5.08	$1.94M ₿20.94	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.43K ₿0.13	$2.89M ₿31.24	$1.94M ₿20.94
3091	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3092	Troll TROLL	$0.000000002 ₿0.000000000000021	-3.52	$1.92M ₿20.73	$0.000000002073 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$115.55K ₿1.25	$1.92M ₿20.73	$1.92M ₿20.73
3093	Mochi MOCHI	$0.000001919 ₿0.000000000020	-0.77	$1.92M ₿20.71	$0.000001959 ₿0.000000000021	$0.000001879 ₿0.000000000020	$7.73K ₿0.08	$1.92M ₿20.71	$1.92M ₿20.71
3100	Hara Token HART	$0.001591 ₿0.000000017	-0.36	$1.91M ₿20.67	$0.001597 ₿0.000000017	$0.001529 ₿0.000000016	$1.05K ₿0.01	$1.91M ₿20.67	$1.91M ₿20.67
3103	Cerebrum DAO NEURON	$0.00006831 ₿0.00000000073	3.14	$1.89M ₿20.41	$0.00006993 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.13K ₿0.03	$5.87M ₿63.28	$1.89M ₿20.41
3106	BeethovenX sFTMX SFTMX	$0.09516 ₿0.0000010	-0.93	$1.89M ₿20.35	$0.1917 ₿0.0000020	$0.08651 ₿0.00000093	$26.81 ₿0	$1.89M ₿20.35	$1.89M ₿20.35
3112	Unchain X UNX	$0.004324 ₿0.000000046	-0.85	$1.88M ₿20.11	$0.004365 ₿0.000000047	$0.004294 ₿0.000000046	$162.42K ₿1.76	$42.96M ₿460.14	$1.88M ₿20.11
3113	Shiden Network SDN	$0.02722 ₿0.00000029	16.52	$1.88M ₿20.42	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$74.98K ₿0.81	$2.4M ₿26.17	$1.88M ₿20.42
3114	W Coin WCO	$0.0002872 ₿0.0000000031	-3.55	$1.88M ₿20.4	$0.0003092 ₿0.0000000033	$0.0002803 ₿0.0000000030	$250.08K ₿2.7	$2.88M ₿31.3	$1.88M ₿20.4
3116	just buy $1 worth of this coin $1	$0.001872 ₿0.000000020	-6.99	$1.87M ₿20.32	$0.002013 ₿0.000000021	$0.001852 ₿0.000000019	$671.34K ₿7.25	$1.87M ₿20.32	$1.87M ₿20.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}