صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3916 Toad Killer  $TOAD $0.000000000878
₿0.000000000000016
0 $369.21K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.63
₿0
$369.21K
₿6.92
$369.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3917 Everton Fan Token  EFC $0.04477
₿0.00000077
-2.19 $368.71K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$642.11K
₿0
$447.45K
₿7.78
$368.71K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3920 Alongside Crypto Market Index  AMKT $183.32
₿0.0020
1.18 $368.24K
₿4.4
$195.65
₿0.
$177.45
₿0.
$26.5
₿0
$368.24K
₿4.4
$368.24K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3925 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-6.77 $366.57K
₿18.06
$0.00002547
₿0.
$0.00002199
₿0.
$11.14K
₿0
$366.57K
₿18.06
$366.57K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3927 Presearch  PRE $0.0003925
₿0.0000000081
2.53 $366.06K
₿7
$0.0004003
₿0.
$0.0003827
₿0.
$235.88
₿0
$392.51K
₿8.11
$366.06K
₿7
التنبؤ بسعر Presearch(pre)
3928 Happy Cat  HAPPY $0.0001096
₿0.0000000020
0.09 $365.65K
₿6.68
$0.0001106
₿0.
$0.0001062
₿0.
$26.56K
₿0
$365.65K
₿6.68
$365.65K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3932 Super Champs  CHAMP $0.0003806
₿0.0000000074
1.33 $364.53K
₿7.16
$0.0004027
₿0.
$0.0003727
₿0.
$235.77
₿0
$380.63K
₿7.51
$364.53K
₿7.16
التنبؤ بسعر Super Champs(champ)
3933 Antfarm Token  ATF $0.067
₿0.00000079
0 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3940 MEOW  MEOW $0.00000403
₿0.000000000091
-0.77 $362.3K
₿8.26
$0.00000406
₿0.
$0.000003929
₿0.
$3.9
₿0
$362.3K
₿8.26
$362.3K
₿8.26
التنبؤ بسعر MEOW(meow)
3941 Any Inu  AI $0.0000008545
₿0.000000000012
-4.23 $362.07K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.08K
₿0
$362.07K
₿5.11
$362.07K
₿5.11
التنبؤ بسعر Any Inu(ai)
3945 FIO Protocol  FIO $0.0003887
₿0.0000000047
-4.97 $359.97K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$519.43
₿0
$388.71K
₿4.8
$359.97K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3948 BEPRO Network  LX $0.00003593
₿0.0000000019
-0.17 $359.2K
₿19.26
$0.00003628
₿0.
$0.00003516
₿0.
$82.73
₿0
$359.2K
₿19.26
$359.2K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3949 AVC  AVC $0.0001009
₿0.0000000089
-0.18 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3953 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.56 $356.99K
₿4.68
$0.0009077
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3958 Ferma  FERMA $0.03236
₿0.00000040
-0.02 $355.9K
₿4.42
$0.03252
₿0.
$0.03179
₿0.
$51.63K
₿0
$355.9K
₿4.42
$355.9K
₿4.42
التنبؤ بسعر Ferma(ferma)
3960 Doland Tremp  TREMP $0.003559
₿0.000000063
1.44 $355.6K
₿6.33
$0.003591
₿0.
$0.003453
₿0.
$1.39K
₿0
$355.6K
₿6.33
$355.6K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3963 Honk  HONK $0.000359
₿0.0000000057
-0.49 $355.3K
₿5.67
$0.0003622
₿0.
$0.0003461
₿0.
$378.72
₿0
$358.9K
₿5.73
$355.3K
₿5.67
التنبؤ بسعر Honk(honk)
3964 KLEVA  KLEVA $0.00515
₿0.00000012
-4.04 $354.98K
₿8.44
$0.05125
₿0.
$0.00512
₿0.
$100.46
₿0
$354.98K
₿8.44
$354.98K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3965 Gym Network  GYMNET $0.000896
₿0.000000030
-13.13 $354.51K
₿3.81
$0.001033
₿0.
$0.001018
₿0.
$2.28K
₿0
$463.94K
₿15.79
$354.51K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3975 Shikoku  SHIK $0.000000000371
₿0.0000000000000071
-3.19 $350.96K
₿6.79
$0.000000000383
₿0.
$0.00000000037
₿0.
$1.27K
₿0
$350.96K
₿6.79
$350.96K
₿6.79
التنبؤ بسعر Shikoku(shik)
3976 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.68K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.68K
₿9.42
التنبؤ بسعر Heurist(heu)
3977 SafeMoon Inu  SMI $0.00000035
₿0.0000000000044
-1.35 $350.06K
₿4.42
$0.0000003543
₿0.
$0.0000003491
₿0.
$14.03
₿0
$350.06K
₿4.42
$350.06K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3989 ISKRA Token  ISK $0.0005411
₿0.000000010
4.83 $347.68K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$195.76
₿0
$539.46K
₿10.26
$347.68K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3996 PlotX  PLOT $0.003327
₿0.000000046
-1.96 $346.88K
₿4.8
$0.003394
₿0.
$0.00331
₿0.
$583.33
₿0
$665.49K
₿9.22
$346.88K
₿4.8
التنبؤ بسعر PlotX(plot)
4001 Shibwifhatcoin  SHIB $0.0003479
₿0.000000012
-3.00 $345.61K
₿12.53
$0.0003586
₿0.
$0.000345
₿0.
$1.35K
₿0
$345.61K
₿12.53
$345.61K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4006 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-9.85 $344.38K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.48K
₿0
$344.38K
₿12.7
$344.38K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4007 Bifrost Native Coin  BNC $0.009181
₿0.00000024
-0.42 $344.2K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$165.59K
₿0
$734.6K
₿19.58
$344.2K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4010 BananaCat  BCAT $0.0003637
₿0.0000000058
-0.94 $343.49K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$2.46K
₿0
$343.49K
₿5.57
$343.49K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4011 Optimus AI  OPTI $0.003434
₿0.00000012
-0.15 $343.46K
₿12.42
$0.003529
₿0.
$0.00311
₿0.
$230.37
₿0
$343.46K
₿12.42
$343.46K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4012 OmniCat  OMNI $0.000007539
₿0.000000000071
0.45 $343.07K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$195.52
₿0
$343.07K
₿3.28
$343.07K
₿3.28
التنبؤ بسعر OmniCat(omni)
4015 Shifu  SHIFU $0.00000343
₿0.000000000048
0 $342.68K
₿4.48
$0.000003419
₿0.
$0.000003409
₿0.
$4.46
₿0
$342.68K
₿4.89
$342.68K
₿4.48
التنبؤ بسعر Shifu(shifu)
4018 Acala  ACA $0.0002937
₿0.0000000050
2.79 $342.66K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$1.36K
₿0
$469.93K
₿8.1
$342.66K
₿5.9
التنبؤ بسعر Acala(aca)
4021 Typus  TYPUS $0.0003424
₿0.0000000035
-3.16 $342.42K
₿0.85
$0.0003527
₿0.
$0.000341
₿0.
$78.87
₿0
$342.42K
₿3.56
$342.42K
₿0.85
التنبؤ بسعر Typus(typus)
4024 Neurahub  NEURA $0.004081
₿0.000000051
0 $342.05K
₿4.36
$0.004106
₿0.
$0.003959
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
4027 NerveNetwork  NVT $0.0007939
₿0.0000000093
0 $341.28K
₿3.97
$0.0007986
₿0.
$0.0007668
₿0.
$9.5
₿0
$1.67M
₿19.68
$341.28K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4033 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.93 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4034 michi [OLD]  $MICHI $0.0006058
₿0.000000011
-0.35 $336.59K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$128.55
₿0
$336.59K
₿6.53
$336.59K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4035 MongCoin  MONG $0.000000000488
₿0.0000000000000072
-1.13 $336.39K
₿5.01
$0.000000000493
₿0.
$0.000000000472
₿0.
$275.24
₿0
$336.39K
₿5.01
$336.39K
₿5.01
التنبؤ بسعر MongCoin(mong)
4037 Göztepe S.K. Fan Token  GOZ $0.0727
₿0.0000015
-2.69 $336.02K
₿6.66
$0.07512
₿0.
$0.07088
₿0.
$61.05K
₿0
$508.92K
₿10.68
$336.02K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4040 Alvara Protocol  ALVA $0.002831
₿0.000000057
-0.99 $335.44K
₿6.53
$0.002858
₿0.
$0.002752
₿0.
$30.36
₿0
$562.3K
₿11.35
$335.44K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4042 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.41 $335.46K
₿15.65
$0.0000001652
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4045 Minted  MTD $0.001806
₿0.000000027
-0.25 $334.59K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$793.14
₿0
$1.81M
₿27.22
$334.59K
₿5.04
التنبؤ بسعر Minted(mtd)
4047 AXOL  AXOL $0.000334
₿0.000000010
-2.35 $334.04K
₿10.5
$0.0003417
₿0.
$0.0003286
₿0.
$47.54
₿0
$334.04K
₿10.5
$334.04K
₿10.5
التنبؤ بسعر AXOL(axol)
4050 Kamala Horris  KAMA $0.0003346
₿0.0000000029
0.26 $332.99K
₿2.96
$0.0003485
₿0.
$0.000332
₿0.
$1.48K
₿0
$332.99K
₿2.96
$332.99K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4057 Opus Genesis  OPUS $0.000661
₿0.000000014
-0.69 $330.36K
₿14.83
$0.0006681
₿0.
$0.0006395
₿0.
$170.97
₿0
$660.72K
₿14.83
$330.36K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4060 WATER Coin  WATER $0.00000451
₿0.000000000059
-0.92 $329.62K
₿4.38
$0.00000457
₿0.
$0.00000438
₿0.
$149.5
₿0
$329.62K
₿4.38
$329.62K
₿4.38
التنبؤ بسعر WATER Coin(water)
4061 Revuto  REVU $0.001809
₿0.000000027
-1.61 $329.24K
₿4.92
$0.001913
₿0.
$0.0017
₿0.
$28.07K
₿0
$506.43K
₿7.57
$329.24K
₿4.92
التنبؤ بسعر Revuto(revu)
4064 Blend  BLND $0.004886
₿0.00000060
2.34 $328.01K
₿21.48
$0.005078
₿0.
$0.004299
₿0.
$9.31K
₿0
$328.01K
₿40.89
$328.01K
₿21.48
التنبؤ بسعر Blend(blnd)
4065 Valencia CF Fan Token  VCF $0.04511
₿0.00000077
-0.43 $327.61K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$56.07K
₿0
$451.12K
₿7.74
$327.61K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4067 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4071 Per Community  PER $0.0005425
₿0.0000000083
-1.06 $325.55K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.25K
₿0
$325.55K
₿5
$325.55K
₿5
التنبؤ بسعر Per Community(per)
4077 Infinity Rocket  IRT $0.002241
₿0.000000036
1.69 $324.76K
₿3.39
$0.002255
₿0.
$0.002131
₿0.
$9.75K
₿0
$448.61K
₿7.37
$324.76K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4078 Sharpe AI  SAI $0.0008885
₿0.000000012
-0.63 $323.71K
₿4.17
$0.0008942
₿0.
$0.000882
₿0.
$112.12K
₿0
$888.57K
₿12.53
$323.71K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4080 Bifrost Voucher MANTA  VMANTA $0.08006
₿0.000010
0.19 $322.84K
₿40.52
$0.0818
₿0.
$0.07808
₿0.
$16.76
₿0
$322.84K
₿40.52
$322.84K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4081 CatGPT  CATGPT $0.00006676
₿0.00000000080
-0.30 $322.36K
₿3.9
$0.00006736
₿0.
$0.00006478
₿0.
$13.52
₿0
$322.36K
₿3.9
$322.36K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4084 DeRace  ZERC $0.002681
₿0.000000038
-3.12 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4087 Blockasset  BLOCK $0.001027
₿0.000000020
-1.17 $320.48K
₿6.54
$0.001039
₿0.
$0.001022
₿0.
$299.85
₿0
$320.48K
₿6.54
$320.48K
₿6.54
التنبؤ بسعر Blockasset(block)
4088 Luce  LUCE $0.0003205
₿0.0000000056
-0.01* $320.33K
₿5.66
$0.0003234
₿0.
$0.0003105
₿0.
$25.47K
₿0
$320.33K
₿5.66
$320.33K
₿5.66
التنبؤ بسعر Luce(luce)
4090 Prism  PRISM $0.0001744
₿0.0000000048
-2.76 $320.15K
₿8.83
$0.0001809
₿0.
$0.0001736
₿0.
$176.17
₿0
$320.15K
₿8.83
$320.15K
₿8.83
التنبؤ بسعر Prism(prism)
4095 SatoshAI  SAI $0.0001518
₿0.0000000015
-3.37 $318.79K
₿2.97
$0.0001564
₿0.
$0.0001491
₿0.
$34.16
₿0
$318.79K
₿3.3
$318.79K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4098 RecTime  RTIME $0.000000007832
₿0.00000000000010
0 $317.75K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.3
₿0
$317.75K
₿4.37
$317.75K
₿4.37
التنبؤ بسعر RecTime(rtime)
4100 LandWolf  WOLF $0.00003173
₿0.00000000047
-0.36 $317.04K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$438.29
₿0
$317.04K
₿4.77
$317.04K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4101 Ethervista  VISTA $0.3563
₿0.000015
-1.99 $318.04K
₿14.17
$0.3631
₿0.
$0.3425
₿0.
$56.98K
₿0
$318.04K
₿14.17
$318.04K
₿14.17
التنبؤ بسعر Ethervista(vista)
4104 Strategic Bitcoin Reserve  SBR $0.01503
₿0.00000029
-2.15 $316.23K
₿6.27
$0.01534
₿0.
$0.01475
₿0.
$217.37
₿0
$316.23K
₿6.27
$316.23K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4107 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
2.07 $314.57K
₿5.13
$0.00003877
₿0.
$0.00003649
₿0.
$55.96K
₿0
$383.87K
₿12.51
$314.57K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4112 UXLINK  UXLINK $0.0003143
₿0.000000012
1.57 $313.92K
₿10.44
$0.0003264
₿0.
$0.0003025
₿0.
$13.82K
₿0
$314.4K
₿12.18
$313.92K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4113 Sora Validator Token  VAL $0.005615
₿0.00000012
-3.03 $313.49K
₿7.11
$0.005783
₿0.
$0.005558
₿0.
$200.14
₿0
$561.19K
₿12.72
$313.49K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4114 BitcoinZ  BTCZ $0.00002485
₿0.00000000036
8.42 $313.4K
₿4.64
$0.00002462
₿0.
$0.00002063
₿0.
$298.69
₿0
$313.4K
₿4.64
$313.4K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4123 Injective Quants  QUNT $0.0005131
₿0.0000000078
-0.53 $310.13K
₿4.79
$0.0005205
₿0.
$0.0005005
₿0.
$299.41
₿0
$310.13K
₿4.79
$310.13K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4127 Wise Monkey  MONKY $0.00000003644
₿0.0000000000027
1.04 $309.89K
₿23.6
$0.00000003646
₿0.
$0.0000000351
₿0.
$96.77
₿0
$309.89K
₿23.6
$309.89K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4129 Joule  JOULE $0.0002683
₿0.0000000063
-0.42 $309.45K
₿6.98
$0.000273
₿0.
$0.0002591
₿0.
$1.52
₿0
$311.11K
₿7.02
$309.45K
₿6.98
التنبؤ بسعر Joule(joule)
4131 HAVAH  HVH $0.00003975
₿0.00000000076
-0.51 $308.48K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$108.2K
₿0
$397.6K
₿7.65
$308.48K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4133 Choise.ai  CHO $0.0005358
₿0.000000017
-21.25 $307.96K
₿1.96
$0.0006752
₿0.
$0.0005125
₿0.
$53.95K
₿0
$535.89K
₿17.85
$307.96K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4134 WiFi Map  WIFI $0.0003843
₿0.0000000037
-9.95 $307.69K
₿2.22
$0.0004309
₿0.
$0.0003822
₿0.
$137.2
₿0
$384.21K
₿3.76
$307.69K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4137 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4139 Toad (SOL)  $TOAD $0.000000000728
₿0.000000000000012
-0.37 $306.25K
₿5.25
$0.000000000734
₿0.
$0.000000000708
₿0.
$383.01
₿0
$306.25K
₿5.25
$306.25K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4142 RIBBIT  RBT $0.0000007496
₿0.0000000000077
-0.53 $305.06K
₿3.17
$0.0000007609
₿0.
$0.0000007284
₿0.
$342.51
₿0
$305.06K
₿3.17
$305.06K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4147 Kite  KITE $0.3562
₿0.000012
1.90 $304.58K
₿10.93
$0.3645
₿0.
$0.3356
₿0.
$211.81
₿0
$304.53K
₿10.95
$304.58K
₿10.93
التنبؤ بسعر Kite(kite)
4148 Wall Street Memes  WSM $0.0001532
₿0.0000000020
0 $304.48K
₿3.83
$0.0001539
₿0.
$0.0001478
₿0.
$15.96
₿0
$306.67K
₿4.07
$304.48K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4150 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.72 $304.35K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.14M
₿0
$1.06M
₿16.57
$304.35K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4151 Baby Pepe  BABYPEPE $0.0000007237
₿0.000000000015
-9.64 $304.3K
₿6.35
$0.0000007999
₿0.
$0.0000006988
₿0.
$4.88K
₿0
$304.3K
₿6.35
$304.3K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4157 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303K
₿8.76
$303K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4159 Moonsama  SAMA $0.0003029
₿0.0000000077
0 $302.8K
₿7.73
$0
₿0.
$0
₿0.
$4.17
₿0
$302.8K
₿7.73
$302.8K
₿7.73
التنبؤ بسعر Moonsama(sama)
4164 First Convicted RACCON  FRED $0.0003014
₿0.0000000046
-1.39 $301.41K
₿4.69
$0.0003065
₿0.
$0.0002957
₿0.
$31.97K
₿0
$301.41K
₿4.69
$301.41K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4168 supercycle(real)  SUPERCYCLE $0.0003028
₿0.0000000073
-1.55 $300.44K
₿7.27
$0.0003097
₿0.
$0.0002961
₿0.
$1.25K
₿0
$300.44K
₿7.27
$300.44K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4171 dotmoovs  MOOV $0.0002998
₿0.0000000037
1.96 $299.8K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$6.15K
₿0
$299.8K
₿3.78
$299.8K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4172 Degen Zoo  DZOO $0.0007693
₿0.0000000094
0 $299.68K
₿3.7
$0.0007727
₿0.
$0.0007659
₿0.
$1.07
₿0
$527.87K
₿6.51
$299.68K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4173 GOATS  GOATS $0.00001535
₿0.0000000015
10.24 $299.37K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.36K
₿0
$299.37K
₿29.43
$299.37K
₿28.51
التنبؤ بسعر GOATS(goats)
4179 Deri Protocol  DERI $0.0006362
₿0.000000015
0 $297.73K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$13.12
₿0
$297.73K
₿7.11
$297.73K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4180 UXD Stablecoin  UXD $1
₿0.000015
0.04 $297.72K
₿4.59
$1
₿0.
$0.9997
₿0.
$62.63
₿0
$9M
₿138.94
$297.72K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4181 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4183 Spectral  SPEC $0.005598
₿0.00000066
-0.01* $297.52K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$265.12
₿0
$559.72K
₿66.36
$297.52K
₿13.68
التنبؤ بسعر Spectral(spec)
4187 MerlinSwap  MP $0.00009414
₿0.0000000017
-29.62 $296.57K
₿5.53
$0.0001137
₿0.
$0.00009168
₿0.
$217.2
₿0
$1.98M
₿36.88
$296.57K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4189 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
0 $295.39K
₿4.5
$0.0002963
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4190 Xi Token  XI $0.0007011
₿0.0000000092
-11.39 $295K
₿3.9
$0.0007902
₿0.
$0.0006479
₿0.
$662.71
₿0
$700.72K
₿9.26
$295K
₿3.9
التنبؤ بسعر Xi Token(xi)
4191 bitsCrunch Token  BCUT $0.0003624
₿0.000000013
-8.26 $294.89K
₿9.81
$0.0004002
₿0.
$0.0003654
₿0.
$10.47K
₿0
$362.45K
₿13.88
$294.89K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4193 UNFK  $UNFK $0.000000003269
₿0.000000000000055
0 $294.12K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$3.14
₿0
$294.12K
₿5.01
$294.12K
₿5.01
التنبؤ بسعر UNFK($unfk)
4202 Andy  ANDY $0.0002914
₿0.0000000091
-1.61 $291.44K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$112.09
₿0
$291.44K
₿9.16
$291.44K
₿9.16
التنبؤ بسعر Andy(andy)
4204 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-0.25 $290.84K
₿3.69
$0.0293
₿0.
$0.02827
₿0.
$6.07K
₿0
$290.84K
₿4.68
$290.84K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4207 Pchain  PI $0.0002847
₿0.0000000080
-0.22 $290.07K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$7.98
₿0
$444.58K
₿12.6
$290.07K
₿8.22
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.34B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.52%
السيطرة
Select currency