صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3917 BinStarter  BSR $0.006418
₿0.000000093
-1.59 $374.74K
₿5.47
$0.006524
₿0.
$0.006348
₿0.
$450.29
₿0
$641.68K
₿9.37
$374.74K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3919 Everton Fan Token  EFC $0.04539
₿0.00000077
-0.53 $374.04K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$642.18K
₿0
$453.92K
₿7.78
$374.04K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3921 Alongside Crypto Market Index  AMKT $185.72
₿0.0020
-3.51 $372.94K
₿4.4
$192.81
₿0.
$177.45
₿0.
$25.36
₿0
$372.94K
₿4.4
$372.94K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3929 QuiverX  QRX $0.003895
₿0.000000055
-3.31 $372.08K
₿5.02
$0.00403
₿0.
$0.003895
₿0.
$408.89
₿0
$389.55K
₿5.51
$372.08K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3930 Presearch  PRE $0.0003987
₿0.0000000081
1.44 $371.92K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$288.16
₿0
$398.79K
₿8.11
$371.92K
₿7
التنبؤ بسعر Presearch(pre)
3931 UnlockProtocolToken  UP $0.0006693
₿0.000000020
-3.28 $371.52K
₿5.65
$0.0006932
₿0.
$0.0006557
₿0.
$94.82
₿0
$669.04K
₿20.25
$371.52K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3937 Luna Inu  LINU $0.000000000494
₿0.0000000000000075
0 $369.94K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.86
₿0
$493.81K
₿7.54
$369.94K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3943 Super Champs  CHAMP $0.0003841
₿0.0000000074
-8.72 $367.94K
₿7.16
$0.0004185
₿0.
$0.0003716
₿0.
$1.45K
₿0
$384.19K
₿7.51
$367.94K
₿7.16
التنبؤ بسعر Super Champs(champ)
3949 Toad Killer  $TOAD $0.000000000867
₿0.000000000000016
-1.93 $364.75K
₿6.92
$0.000000000886
₿0.
$0.000000000844
₿0.
$179.45
₿0
$364.75K
₿6.92
$364.75K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3955 Happy Cat  HAPPY $0.0001089
₿0.0000000020
-1.88 $363K
₿6.68
$0.0001112
₿0.
$0.0001062
₿0.
$30.99K
₿0
$363K
₿6.68
$363K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3960 Antfarm Token  ATF $0.06644
₿0.00000079
-10.55 $361.43K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$361.43K
₿4.68
$361.43K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3961 MEOW  MEOW $0.000004009
₿0.000000000091
-3.10 $360.86K
₿8.26
$0.00000413
₿0.
$0.000003929
₿0.
$4.2
₿0
$360.86K
₿8.26
$360.86K
₿8.26
التنبؤ بسعر MEOW(meow)
3964 KLEVA  KLEVA $0.005228
₿0.00000012
3.35 $360.32K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$350.98
₿0
$360.32K
₿8.44
$360.32K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3965 FIO Protocol  FIO $0.0003886
₿0.0000000047
-3.82 $359.92K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$922.55
₿0
$388.66K
₿4.8
$359.92K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3966 BEPRO Network  LX $0.00003585
₿0.0000000019
-2.32 $358.6K
₿19.26
$0.00003606
₿0.
$0.00003453
₿0.
$449.39
₿0
$358.6K
₿19.26
$358.6K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3967 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3971 Any Inu  AI $0.0000008503
₿0.000000000012
-5.36 $357.71K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.25K
₿0
$357.71K
₿5.11
$357.71K
₿5.11
التنبؤ بسعر Any Inu(ai)
3974 JustAnEgg  EGG $0.0008938
₿0.000000011
-3.38 $356.99K
₿4.68
$0.0009253
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3986 Ferma  FERMA $0.03233
₿0.00000040
-1.01 $355.66K
₿4.42
$0.03271
₿0.
$0.03179
₿0.
$48.47K
₿0
$355.66K
₿4.42
$355.66K
₿4.42
التنبؤ بسعر Ferma(ferma)
3987 Shikoku  SHIK $0.000000000376
₿0.0000000000000071
-2.26 $355.3K
₿6.79
$0.000000000386
₿0.
$0.00000000037
₿0.
$2.29K
₿0
$355.3K
₿6.79
$355.3K
₿6.79
التنبؤ بسعر Shikoku(shik)
3991 Doland Tremp  TREMP $0.003542
₿0.000000063
-1.03 $354.03K
₿6.33
$0.003576
₿0.
$0.003453
₿0.
$1.35K
₿0
$354.03K
₿6.33
$354.03K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3996 Shibwifhatcoin  SHIB $0.0003547
₿0.000000012
-3.26 $352.49K
₿12.53
$0.0003649
₿0.
$0.0003458
₿0.
$1.04K
₿0
$352.49K
₿12.53
$352.49K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4000 Honk  HONK $0.0003549
₿0.0000000057
-3.56 $351.42K
₿5.67
$0.0003678
₿0.
$0.0003461
₿0.
$275.67
₿0
$354.98K
₿5.73
$351.42K
₿5.67
التنبؤ بسعر Honk(honk)
4002 Heurist  HEU $0.001256
₿0.000000047
7.46 $350.7K
₿9.42
$0.001283
₿0.
$0.001155
₿0.
$92.08
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4005 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.24 $349.87K
₿4.42
$0.0000003585
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4010 Typus  TYPUS $0.0003474
₿0.0000000035
-4.22 $347.48K
₿0.85
$0.0003614
₿0.
$0.000341
₿0.
$108.11
₿0
$347.48K
₿3.56
$347.48K
₿0.85
التنبؤ بسعر Typus(typus)
4011 PlotX  PLOT $0.00333
₿0.000000046
-2.32 $347.16K
₿4.8
$0.003416
₿0.
$0.00331
₿0.
$990.25
₿0
$666.03K
₿9.22
$347.16K
₿4.8
التنبؤ بسعر PlotX(plot)
4022 Choise.ai  CHO $0.0006016
₿0.000000017
-9.74 $345.9K
₿1.96
$0.0006796
₿0.
$0.0005948
₿0.
$48.36K
₿0
$601.9K
₿17.85
$345.9K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4027 Optimus AI  OPTI $0.003437
₿0.00000012
-5.50 $343.8K
₿12.42
$0.003642
₿0.
$0.00311
₿0.
$108.8
₿0
$343.8K
₿12.42
$343.8K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4028 Bifrost Native Coin  BNC $0.009169
₿0.00000024
1.74 $343.74K
₿9.17
$0.00929
₿0.
$0.008929
₿0.
$155.25K
₿0
$733.63K
₿19.58
$343.74K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4032 Shiro Neko  SHIRO $0.000000000447
₿0.000000000000016
-10.40 $342.89K
₿12.7
$0.000000000501
₿0.
$0.000000000437
₿0.
$7.11K
₿0
$342.89K
₿12.7
$342.89K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4036 BananaCat  BCAT $0.0003622
₿0.0000000058
-3.05 $342.17K
₿5.57
$0.0003743
₿0.
$0.0003519
₿0.
$1.36K
₿0
$342.17K
₿5.57
$342.17K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4037 OmniCat  OMNI $0.00000751
₿0.000000000071
-1.06 $341.87K
₿3.28
$0.00000759
₿0.
$0.00000733
₿0.
$255.96
₿0
$341.87K
₿3.28
$341.87K
₿3.28
التنبؤ بسعر OmniCat(omni)
4041 Acala  ACA $0.0002921
₿0.0000000050
2.46 $340.83K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.63K
₿0
$467.43K
₿8.1
$340.83K
₿5.9
التنبؤ بسعر Acala(aca)
4042 Kamala Horris  KAMA $0.0003425
₿0.0000000029
-4.13 $340.99K
₿2.96
$0.000357
₿0.
$0.0003288
₿0.
$2.09K
₿0
$340.99K
₿2.96
$340.99K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4047 Neurahub  NEURA $0.004045
₿0.000000051
-0.02 $339.03K
₿4.36
$0.004161
₿0.
$0.003959
₿0.
$947.31
₿0
$404.53K
₿5.2
$339.03K
₿4.36
التنبؤ بسعر Neurahub(neura)
4049 BlackCardCoin  BCCOIN $0.004835
₿0.00000060
23.75 $338.5K
₿6.02
$0.005372
₿0.
$0.003948
₿0.
$477.71
₿0
$338.5K
₿42.17
$338.5K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4050 AXOL  AXOL $0.0003383
₿0.000000010
-6.39 $338.35K
₿10.5
$0.0003613
₿0.
$0.0003308
₿0.
$418.78
₿0
$338.35K
₿10.5
$338.35K
₿10.5
التنبؤ بسعر AXOL(axol)
4055 NerveNetwork  NVT $0.0007831
₿0.0000000093
0 $336.42K
₿3.97
$0.0007831
₿0.
$0.0007668
₿0.
$5.33
₿0
$1.64M
₿19.68
$336.42K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4058 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.20 $335.46K
₿15.65
$0.0000001672
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4059 Göztepe S.K. Fan Token  GOZ $0.07249
₿0.0000015
-4.71 $335.05K
₿6.66
$0.07653
₿0.
$0.07088
₿0.
$57.3K
₿0
$507.45K
₿10.68
$335.05K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4062 michi [OLD]  $MICHI $0.0006029
₿0.000000011
-3.31 $335.11K
₿6.53
$0.000623
₿0.
$0.0005908
₿0.
$400.47
₿0
$335.11K
₿6.53
$335.11K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4063 Minted  MTD $0.001806
₿0.000000027
-1.53 $334.57K
₿5.04
$0.001845
₿0.
$0.00178
₿0.
$885.38
₿0
$1.81M
₿27.22
$334.57K
₿5.04
التنبؤ بسعر Minted(mtd)
4065 Alvara Protocol  ALVA $0.002812
₿0.000000057
-5.02 $333.35K
₿6.53
$0.002947
₿0.
$0.002752
₿0.
$362.29
₿0
$558.79K
₿11.35
$333.35K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4066 MongCoin  MONG $0.000000000483
₿0.0000000000000072
-3.64 $333.06K
₿5.01
$0.000000000499
₿0.
$0.000000000472
₿0.
$360.4
₿0
$333.06K
₿5.01
$333.06K
₿5.01
التنبؤ بسعر MongCoin(mong)
4069 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
-0.39 $331.96K
₿5.23
$0.04592
₿0.
$0.0447
₿0.
$11.37K
₿0
$457.11K
₿7.74
$331.96K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4070 ISKRA Token  ISK $0.0005162
₿0.000000010
-5.22 $331.67K
₿6.36
$0.0005447
₿0.
$0.0005161
₿0.
$521.03
₿0
$514.62K
₿10.26
$331.67K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4074 Prism  PRISM $0.00018
₿0.0000000048
-65.32 $330.44K
₿8.83
$0.0004736
₿0.
$0.0001791
₿0.
$4.39K
₿0
$330.44K
₿8.83
$330.44K
₿8.83
التنبؤ بسعر Prism(prism)
4079 WATER Coin  WATER $0.00000451
₿0.000000000059
-2.33 $329.92K
₿4.38
$0.000004619
₿0.
$0.00000438
₿0.
$111.78
₿0
$329.92K
₿4.38
$329.92K
₿4.38
التنبؤ بسعر WATER Coin(water)
4081 Spore  SPORE $0.000000000011
₿0.00000000000000013
-4.07 $328.84K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$98.65
₿0
$328.84K
₿4.04
$328.84K
₿4.04
التنبؤ بسعر Spore(spore)
4083 Opus Genesis  OPUS $0.0006556
₿0.000000014
-4.10 $327.85K
₿14.83
$0.0006802
₿0.
$0.0006395
₿0.
$723.3
₿0
$655.69K
₿14.83
$327.85K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4088 Everest  ID $0.002793
₿0.00000016
0 $325.99K
₿18.83
$0.003643
₿0.
$0.001122
₿0.
$12.32K
₿0
$2.23M
₿129.09
$325.99K
₿18.83
التنبؤ بسعر Everest(id)
4094 RecTime  RTIME $0.000000007995
₿0.00000000000010
0 $324.39K
₿4.37
$0.000000007997
₿0.
$0.000000007994
₿0.
$363.13
₿0
$324.39K
₿4.37
$324.39K
₿4.37
التنبؤ بسعر RecTime(rtime)
4096 PolkaFoundry  PKF $0.002101
₿0.000000029
0 $323.94K
₿4.51
$0.002105
₿0.
$0.002064
₿0.
$1.08
₿0
$420.23K
₿5.86
$323.94K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4098 Blockasset  BLOCK $0.001038
₿0.000000020
-0.23 $323.84K
₿6.54
$0.001041
₿0.
$0.001037
₿0.
$34.8
₿0
$323.84K
₿6.54
$323.84K
₿6.54
التنبؤ بسعر Blockasset(block)
4100 WiFi Map  WIFI $0.000404
₿0.0000000037
-6.36 $323.59K
₿2.22
$0.0004333
₿0.
$0.0004004
₿0.
$120.84
₿0
$404.07K
₿3.76
$323.59K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4103 Grape  GRP $0.03395
₿0.00000077
2.90 $322.59K
₿3.44
$0.03736
₿0.
$0.03299
₿0.
$28.18
₿0
$339.56K
₿7.71
$322.59K
₿3.44
التنبؤ بسعر Grape(grp)
4104 CatGPT  CATGPT $0.00006677
₿0.00000000080
-2.24 $322.57K
₿3.9
$0.00006826
₿0.
$0.00006478
₿0.
$20.21
₿0
$322.57K
₿3.9
$322.57K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4107 Sharpe AI  SAI $0.0008844
₿0.000000012
-3.57 $322.21K
₿4.17
$0.0009187
₿0.
$0.000882
₿0.
$110.92K
₿0
$884.45K
₿12.53
$322.21K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4108 Revuto  REVU $0.001767
₿0.000000027
-5.27 $321.92K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$22.34K
₿0
$495.18K
₿7.57
$321.92K
₿4.92
التنبؤ بسعر Revuto(revu)
4109 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.77K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4110 Bifrost Voucher MANTA  VMANTA $0.07951
₿0.000010
-3.74 $320.77K
₿40.52
$0.08218
₿0.
$0.07651
₿0.
$10.42
₿0
$320.77K
₿40.52
$320.77K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4115 Per Community  PER $0.0005322
₿0.0000000083
-6.53 $319.32K
₿5
$0.005387
₿0.
$0.0004884
₿0.
$1.19K
₿0
$319.32K
₿5
$319.32K
₿5
التنبؤ بسعر Per Community(per)
4116 LandWolf  WOLF $0.00003191
₿0.00000000047
-1.70 $319.17K
₿4.77
$0.00003245
₿0.
$0.00003104
₿0.
$206.07
₿0
$319.17K
₿4.77
$319.17K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4117 SatoshAI  SAI $0.0001518
₿0.0000000015
-5.90 $318.82K
₿2.97
$0.0001637
₿0.
$0.0001491
₿0.
$84.89
₿0
$318.82K
₿3.3
$318.82K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4119 Luce  LUCE $0.0003187
₿0.0000000056
-2.17 $318.67K
₿5.66
$0.0003256
₿0.
$0.0003105
₿0.
$26.91K
₿0
$318.67K
₿5.66
$318.67K
₿5.66
التنبؤ بسعر Luce(luce)
4122 Infinity Rocket  IRT $0.002198
₿0.000000036
-0.05 $318.34K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.48K
₿0
$439.79K
₿7.37
$318.34K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4125 Sora Validator Token  VAL $0.005679
₿0.00000012
-2.18 $317.21K
₿7.11
$0.00582
₿0.
$0.005558
₿0.
$65.05
₿0
$567.86K
₿12.72
$317.21K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4127 Biometric Financial  BIOFI $0.00003851
₿0.0000000012
2.91 $315.75K
₿5.13
$0.00004058
₿0.
$0.00003299
₿0.
$55.28K
₿0
$385.3K
₿12.51
$315.75K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4133 Strategic Bitcoin Reserve  SBR $0.01496
₿0.00000029
-3.32 $314.94K
₿6.27
$0.01583
₿0.
$0.01475
₿0.
$4.03K
₿0
$314.94K
₿6.27
$314.94K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4136 Ethervista  VISTA $0.352
₿0.000015
-5.30 $314.51K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$54.98K
₿0
$314.51K
₿14.17
$314.51K
₿14.17
التنبؤ بسعر Ethervista(vista)
4140 Blend  BLND $0.004664
₿0.00000060
-14.23 $313.18K
₿21.48
$0.005531
₿0.
$0.004299
₿0.
$13.4K
₿0
$313.18K
₿40.89
$313.18K
₿21.48
التنبؤ بسعر Blend(blnd)
4143 Globiance Exchange  GBEX $0.000000000845
₿0.000000000000015
-11.43 $311.22K
₿5.54
$0.000000000955
₿0.
$0.000000000842
₿0.
$203.41
₿0
$422.52K
₿7.52
$311.22K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4144 HAVAH  HVH $0.00004005
₿0.00000000076
1.02 $310.79K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.6K
₿0
$400.65K
₿7.65
$310.79K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4148 Joule  JOULE $0.0002681
₿0.0000000063
-2.88 $309.09K
₿6.98
$0.0002757
₿0.
$0.0002591
₿0.
$2.57
₿0
$310.74K
₿7.02
$309.09K
₿6.98
التنبؤ بسعر Joule(joule)
4150 UXLINK  UXLINK $0.0003089
₿0.000000012
-9.25 $308.46K
₿10.44
$0.0003425
₿0.
$0.0003025
₿0.
$16.24K
₿0
$308.92K
₿12.18
$308.46K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4151 bitsCrunch Token  BCUT $0.0003788
₿0.000000013
-5.99 $308.23K
₿9.81
$0.0004899
₿0.
$0.0003668
₿0.
$23.92K
₿0
$378.85K
₿13.88
$308.23K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4157 Injective Quants  QUNT $0.0005083
₿0.0000000078
-2.53 $307.32K
₿4.79
$0.0005277
₿0.
$0.0005005
₿0.
$275.19
₿0
$307.32K
₿4.79
$307.32K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4159 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.52 $306.41K
₿3.99
$0.00003113
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4161 Streamr XDATA  XDATA $0.0003101
₿0.000000023
-79.30 $306.2K
₿16.71
$0.001498
₿0.
$0.0003101
₿0.
$93.35
₿0
$306.2K
₿23.67
$306.2K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
4163 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1065
₿0.0000016
-1.08 $304.82K
₿4.74
$0.1085
₿0.
$0.1037
₿0.
$2.09M
₿0
$1.07M
₿16.57
$304.82K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4165 Toad (SOL)  $TOAD $0.000000000724
₿0.000000000000012
0.68 $304.68K
₿5.25
$0.000000000736
₿0.
$0.000000000703
₿0.
$993.32
₿0
$304.68K
₿5.25
$304.68K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4168 Wise Monkey  MONKY $0.00000003568
₿0.0000000000027
-1.83 $303.3K
₿23.6
$0.00000003617
₿0.
$0.0000000351
₿0.
$109.58
₿0
$303.3K
₿23.6
$303.3K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4169 Kite  KITE $0.3544
₿0.000012
0.76 $303.04K
₿10.93
$0.3559
₿0.
$0.3356
₿0.
$283.89
₿0
$302.99K
₿10.95
$303.04K
₿10.93
التنبؤ بسعر Kite(kite)
4173 RIBBIT  RBT $0.0000007427
₿0.0000000000077
-7.69 $302.51K
₿3.17
$0.0000008049
₿0.
$0.0000007284
₿0.
$1.82K
₿0
$302.51K
₿3.17
$302.51K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4177 Baby Pepe  BABYPEPE $0.0000007176
₿0.000000000015
-13.41 $301.9K
₿6.35
$0.0000008303
₿0.
$0.0000006988
₿0.
$5.48K
₿0
$301.9K
₿6.35
$301.9K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4182 supercycle(real)  SUPERCYCLE $0.0003034
₿0.0000000073
-3.63 $301.29K
₿7.27
$0.0003144
₿0.
$0.0002961
₿0.
$355.57
₿0
$301.29K
₿7.27
$301.29K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4185 First Convicted RACCON  FRED $0.0003008
₿0.0000000046
-4.90 $300.81K
₿4.69
$0.0003145
₿0.
$0.0002957
₿0.
$32.1K
₿0
$300.81K
₿4.69
$300.81K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4194 Deri Protocol  DERI $0.0006364
₿0.000000015
-4.16 $297.81K
₿1.99
$0.0006368
₿0.
$0.0006241
₿0.
$19.64
₿0
$297.81K
₿7.11
$297.81K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4196 UXD Stablecoin  UXD $1
₿0.000015
-0.01* $297.68K
₿4.59
$1
₿0.
$0.9997
₿0.
$688.41
₿0
$9M
₿138.94
$297.68K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4199 Wall Street Memes  WSM $0.0001491
₿0.0000000020
-1.90 $296.19K
₿3.83
$0.0001521
₿0.
$0.0001478
₿0.
$15.85
₿0
$298.32K
₿4.07
$296.19K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4203 dotmoovs  MOOV $0.0002962
₿0.0000000037
-0.86 $295.35K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$20.45K
₿0
$295.35K
₿3.78
$295.35K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4206 Iona by Virtuals  IONA $0.0002949
₿0.0000000044
0 $294.93K
₿4.5
$0.0003108
₿0.
$0.000287
₿0.
$4.27
₿0
$294.93K
₿4.5
$294.93K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4210 Hedgy the hedgehog  HEDGY $0.002918
₿0.000000016
-10.41 $293.55K
₿1.21
$0.003305
₿0.
$0.002803
₿0.
$761.02
₿0
$293.55K
₿1.7
$293.55K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4212 Andy  ANDY $0.0002934
₿0.0000000091
0 $293.34K
₿9.16
$0.0003074
₿0.
$0.0002875
₿0.
$566.91
₿0
$293.34K
₿9.16
$293.34K
₿9.16
التنبؤ بسعر Andy(andy)
4214 Spectral  SPEC $0.005514
₿0.00000066
-7.45 $293.12K
₿13.68
$0.006001
₿0.
$0.005278
₿0.
$175.88
₿0
$551.45K
₿66.36
$293.12K
₿13.68
التنبؤ بسعر Spectral(spec)
4219 Fud the Pug  FUD $0.000000005078
₿0.000000000000086
-0.99 $292.03K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$736.41
₿0
$383.4K
₿6.56
$292.03K
₿5
التنبؤ بسعر Fud the Pug(fud)
4225 CLever  CLEV $2
₿0.000018
0.01* $290.83K
₿2.82
$2
₿0.
$1.99
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
التنبؤ بسعر CLever(clev)
4226 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4227 Unifi Protocol DAO  UNFI $0.02906
₿0.00000046
-4.50 $290.7K
₿3.69
$0.03064
₿0.
$0.02827
₿0.
$2.18K
₿0
$290.7K
₿4.68
$290.7K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$63.97B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.51%
السيطرة
Select currency