صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3340	Cardstack CARD	$0.0002137 ₿0.0000000034	-14.43	$641.32K ₿10.41	$0.0002548 ₿0.0000000041	$0.0002112 ₿0.0000000034	$18.55K ₿0.3	$1.28M ₿20.83	$641.32K ₿10.41
3341	Exactly Protocol EXA	$0.124 ₿0.0000020	2.40	$640.1K ₿10.39	$0.1254 ₿0.0000020	$0.1204 ₿0.0000019	$684.97 ₿0.01	$1.24M ₿20.14	$640.1K ₿10.39
3344	Step App FITFI	$0.0001386 ₿0.0000000020	-6.67	$638.76K ₿9.47	$0.0001492 ₿0.0000000024	$0.0001252 ₿0.0000000020	$282.97K ₿1.59	$638.76K ₿9.47	$638.76K ₿9.47
3345	Billy BILLY	$0.0006497 ₿0.000000010	10.55	$638.63K ₿10.38	$0.0006577 ₿0.000000010	$0.0005809 ₿0.0000000094	$8.06K ₿0.13	$638.63K ₿10.38	$638.63K ₿10.38
3347	HeeeHeee HEEHEE	$0.00083 ₿0.000000013	3.63	$638.11K ₿10.41	$0.0008362 ₿0.000000013	$0.0007912 ₿0.000000012	$1.77K ₿0.03	$638.11K ₿10.41	$638.11K ₿10.41
3350	Belt BELT	$0.02877 ₿0.00000046	0.23	$637.83K ₿10.35	$0.02895 ₿0.00000046	$0.02843 ₿0.00000046	$47.26 ₿0	$1.56M ₿25.24	$637.83K ₿10.35
3352	ScPrime SCP	$0.01124 ₿0.00000018	-0.01*	$636.78K ₿10.26	$0.0113 ₿0.00000018	$0.01123 ₿0.00000018	$1.98K ₿0.03	$636.78K ₿10.26	$636.78K ₿10.26
3353	Banano BAN	$0.0003917 ₿0.0000000063	0.56	$635.68K ₿10.28	$0.0004499 ₿0.0000000072	$0.0003894 ₿0.0000000062	$1.7K ₿0.03	$751.7K ₿12.16	$635.68K ₿10.28
3357	Dolan Duck DOLAN	$0.006459 ₿0.00000010	1.99	$631.28K ₿10.3	$0.006548 ₿0.00000010	$0.006252 ₿0.00000010	$1.93K ₿0.06	$631.28K ₿10.3	$631.28K ₿10.3
3358	42-coin 42	$15,007.58 ₿0.24	-0.38	$630.32K ₿10.22	$15,091.31 ₿0.24	$14,891.94 ₿0.24	$7.05 ₿0	$630.32K ₿10.22	$630.32K ₿10.22
3359	Qi Dao QI	$0.004555 ₿0.000000073	0.43	$630.18K ₿10.22	$0.004619 ₿0.000000075	$0.004515 ₿0.000000073	$5.79 ₿0	$911.01K ₿14.78	$630.18K ₿10.22
3361	UXLINK UXLINK	$0.0007337 ₿0.000000012	-2.59	$628.82K ₿10.33	$0.0007691 ₿0.000000012	$0.0007181 ₿0.000000011	$80.43K ₿1.33	$733.76K ₿12.05	$628.82K ₿10.33
3363	BeethovenX sFTMX SFTMX	$0.03163 ₿0.00000051	-0.07	$627.17K ₿10.16	$0.03532 ₿0.00000057	$0.03156 ₿0.00000051	$3.36 ₿0	$627.17K ₿10.16	$627.17K ₿10.16
3364	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3366	BOB Token BOB	$0.0000009042 ₿0.000000000014	2.55	$623.95K ₿10.12	$0.0000009082 ₿0.000000000014	$0.0000008777 ₿0.000000000014	$56.67K ₿0.91	$623.95K ₿10.12	$623.95K ₿10.12
3368	MAD MAD	$0.0000006213 ₿0.000000000010	0.50	$621.11K ₿10.08	$0.00000063 ₿0.000000000010	$0.0000006122 ₿0.0000000000099	$55.18K ₿0.89	$621.11K ₿10.08	$621.11K ₿10.08
3369	Turbos Finance TURBOS	$0.0000938 ₿0.0000000015	0.50	$621.05K ₿10.05	$0.00009417 ₿0.0000000015	$0.00009194 ₿0.0000000014	$38.34K ₿0.62	$938.15K ₿15.18	$621.05K ₿10.05
3370	xFund XFUND	$62.1 ₿0.0010	0.50	$619.19K ₿10.08	$62.6 ₿0.0010	$61.68 ₿0.0010	$3.35 ₿0	$619.2K ₿10.08	$619.19K ₿10.08
3371	Shrapnel SHRAP	$0.0003997 ₿0.0000000064	3.41	$618.93K ₿10.01	$0.0004004 ₿0.0000000064	$0.0003832 ₿0.0000000062	$174.88 ₿0	$1.2M ₿19.39	$618.93K ₿10.01
3373	sudoswap SUDO	$0.02432 ₿0.00000041	0	$617.75K ₿10.57	$0	$0	$1.73 ₿0	$1.41M ₿24.16	$617.75K ₿10.57
3374	DeFi Kingdoms JEWEL	$0.005482 ₿0.000000089	-2.21	$617.3K ₿10.07	$0.005611 ₿0.000000091	$0.005466 ₿0.000000089	$0 ₿0	$654.81K ₿10.68	$617.3K ₿10.07
3377	Offshift XFT	$0.06094 ₿0.00000099	1.38	$614.83K ₿9.98	$0.06156 ₿0.00000099	$0.05935 ₿0.00000096	$272.87 ₿0	$614.83K ₿9.98	$614.83K ₿9.98
3381	Persistence XPRT	$0.002349 ₿0.000000038	20.30	$613.04K ₿9.96	$0.002488 ₿0.000000040	$0.001931 ₿0.000000031	$16.16K ₿0.26	$618.27K ₿10.04	$613.04K ₿9.96
3392	SALT SALT	$0.006933 ₿0.00000011	0.68	$606.51K ₿9.8	$0.006985 ₿0.00000011	$0.006796 ₿0.00000011	$112.15 ₿0	$831.98K ₿13.45	$606.51K ₿9.8
3396	Alvara Protocol ALVA	$0.00526 ₿0.000000084	2.49	$601.65K ₿9.72	$0.005287 ₿0.000000086	$0.005053 ₿0.000000082	$5.8K ₿0.09	$1.05M ₿16.89	$601.65K ₿9.72
3403	FXN FXN	$0.0006647 ₿0.000000010	-0.02	$598.23K ₿9.66	$0.0006648 ₿0.000000010	$0.0006587 ₿0.000000010	$78.42K ₿1.27	$664.66K ₿10.74	$598.23K ₿9.66
3415	Stable STABLE	$0.5942 ₿0.0000096	0.67	$594.23K ₿9.61	$0.7185 ₿0.000011	$0.5894 ₿0.0000095	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3417	Unibot UNIBOT	$0.6488 ₿0.0000095	-11.47	$593.47K ₿9.51	$0.7328 ₿0.000011	$0.5312 ₿0.0000086	$12.38K ₿0.18	$593.47K ₿9.51	$593.47K ₿9.51
3418	Aura Finance AURA	$0.0119 ₿0.00000019	-1.85	$591.1K ₿9.54	$0.01215 ₿0.00000019	$0.01156 ₿0.00000018	$24.4 ₿0	$1.03M ₿16.61	$591.1K ₿9.54
3420	Passage PASG	$0.0004263 ₿0.0000000068	4.88	$589.66K ₿9.52	$0.0004263 ₿0.0000000069	$0.0004064 ₿0.0000000065	$151.76 ₿0	$592.7K ₿9.57	$589.66K ₿9.52
3421	Game Meteor Coin GMTO	$0.00002966 ₿0.00000000048	-13.67	$589.6K ₿9.62	$0.00003805 ₿0.00000000061	$0.00002896 ₿0.00000000047	$29.3K ₿0.48	$2.88M ₿47.03	$589.6K ₿9.62
3423	MEOW MEOW	$0.0003907 ₿0.0000000063	0.82	$587.53K ₿9.49	$0.0003937 ₿0.0000000063	$0.0003824 ₿0.0000000061	$161.74 ₿0	$3.95M ₿63.73	$587.53K ₿9.49
3427	Beercoin BEER	$0.0000006591 ₿0.000000000010	-2.50	$584.4K ₿9.49	$0.000000685 ₿0.000000000011	$0.000000659 ₿0.000000000010	$2.35K ₿0.04	$584.4K ₿9.49	$584.4K ₿9.49
3428	Zero1 Labs DEAI	$0.002007 ₿0.000000032	-1.23	$584.16K ₿9.35	$0.00234 ₿0.000000038	$0.0019 ₿0.000000030	$65.13K ₿1.06	$2.01M ₿32.13	$584.16K ₿9.35
3429	Shyft Network SHFT	$0.0002496 ₿0.0000000040	0.57	$582.97K ₿9.44	$0.0002547 ₿0.0000000041	$0.0002453 ₿0.0000000039	$106 ₿0	$629.14K ₿10.19	$582.97K ₿9.44
3433	FATCAT $FATCAT	$0.000641 ₿0.000000010	12.31	$579.9K ₿9.46	$0.0006457 ₿0.000000010	$0.0005694 ₿0.0000000092	$1.85K ₿0.03	$636.79K ₿10.38	$579.9K ₿9.46
3434	Jones DAO JONES	$0.09833 ₿0.0000015	1.12	$579.01K ₿9.4	$0.09955 ₿0.0000016	$0.09598 ₿0.0000015	$752.61 ₿0.01	$984.84K ₿15.99	$579.01K ₿9.4
3435	daCat DACAT	$0.000000001432 ₿0.000000000000023	2.67	$578.65K ₿9.39	$0.000000001447 ₿0.000000000000023	$0.000000001381 ₿0.000000000000022	$587.04 ₿0.01	$578.65K ₿9.39	$578.65K ₿9.39
3436	BABB BAX	$0.000007269 ₿0.00000000011	-17.58	$578.32K ₿9.46	$0.000008879 ₿0.00000000014	$0.000007269 ₿0.00000000011	$13.87K ₿0.22	$581.23K ₿9.5	$578.32K ₿9.46
3438	Aviator AVI	$0.00007953 ₿0.0000000012	2.40	$577.94K ₿9.4	$0.0000804 ₿0.0000000012	$0.00007676 ₿0.0000000012	$105.03 ₿0	$735.13K ₿11.96	$577.94K ₿9.4
3439	Draggin Karma Points DKP	$0.0001447 ₿0.0000000023	-2.51	$577.92K ₿9.39	$0.0001521 ₿0.0000000024	$0.000142 ₿0.0000000023	$387.42 ₿0.01	$1.16M ₿18.83	$577.92K ₿9.39
3440	Heurist HEU	$0.002898 ₿0.000000046	3.27	$577.44K ₿9.32	$0.002952 ₿0.000000047	$0.002791 ₿0.000000045	$70.45K ₿1.14	$2.9M ₿46.81	$577.44K ₿9.32
3441	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009192 ₿0.00000014	-0.15	$577.03K ₿9.3	$0.009224 ₿0.00000015	$0.009177 ₿0.00000014	$56.41 ₿0	$919.24K ₿14.82	$577.03K ₿9.3
3442	WeSendit WSI	$0.0006654 ₿0.000000010	0.53	$577.01K ₿9.32	$0.0006674 ₿0.000000010	$0.0006585 ₿0.000000010	$395.07 ₿0.01	$990.2K ₿15.99	$577.01K ₿9.32
3444	Kaspy KASPY	$0.00000174 ₿0.000000000028	-2.93	$576.82K ₿9.31	$0.000001799 ₿0.000000000029	$0.00000174 ₿0.000000000028	$17.73K ₿0.29	$576.82K ₿9.31	$576.82K ₿9.31
3445	XOXNO XOXNO	$0.008001 ₿0.00000012	3.68	$576.1K ₿9.36	$0.008271 ₿0.00000013	$0.007592 ₿0.00000012	$1.72K ₿0.03	$800.19K ₿13	$576.1K ₿9.36
3446	e-Radix EXRD	$0.0008322 ₿0.000000013	-0.11	$575.92K ₿9.29	$0.0009453 ₿0.000000015	$0.0008227 ₿0.000000013	$11.87K ₿0.19	$575.92K ₿9.29	$575.92K ₿9.29
3447	Ternoa CAPS	$0.0003144 ₿0.0000000050	2.94	$575.51K ₿9.31	$0.0003149 ₿0.0000000050	$0.0002956 ₿0.0000000048	$1.27K ₿0.02	$785.18K ₿12.7	$575.51K ₿9.31
3449	Prism PRISM	$0.000313 ₿0.0000000050	0.51	$574.42K ₿9.26	$0.0003131 ₿0.0000000051	$0.0003114 ₿0.0000000050	$1.19 ₿0	$574.42K ₿9.26	$574.42K ₿9.26
3451	MetaCene MAK	$0.001073 ₿0.000000017	0.01*	$573.31K ₿9.26	$0.001075 ₿0.000000017	$0.001072 ₿0.000000017	$10.21K ₿0.16	$1.07M ₿17.34	$573.31K ₿9.26
3452	Darwinia Network Native Token RING	$0.0003352 ₿0.0000000054	1.02	$573.24K ₿9.28	$0.0003371 ₿0.0000000054	$0.0003279 ₿0.0000000053	$1.51K ₿0.02	$704.71K ₿11.41	$573.24K ₿9.28
3456	Thala THL	$0.008152 ₿0.00000013	-0.42	$571.28K ₿9.22	$0.008234 ₿0.00000013	$0.008127 ₿0.00000013	$572.61 ₿0.01	$815.21K ₿13.16	$571.28K ₿9.22
3459	Alpha Finance ALPHA	$0.0005773 ₿0.0000000093	-6.71	$569.95K ₿9.19	$0.0006412 ₿0.000000010	$0.0005762 ₿0.0000000093	$8.31K ₿0.13	$577.45K ₿9.31	$569.95K ₿9.19
3464	bitsCrunch Token BCUT	$0.0008028 ₿0.000000012	-6.63	$567.01K ₿9.15	$0.0008699 ₿0.000000014	$0.0007866 ₿0.000000012	$42.61K ₿0.68	$802.82K ₿12.96	$567.01K ₿9.15
3465	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3466	XNET Mobile XNET	$0.004117 ₿0.000000066	-16.11	$565.98K ₿9.18	$0.004908 ₿0.000000079	$0.004096 ₿0.000000066	$2.7K ₿0.04	$5.37M ₿87.04	$565.98K ₿9.18
3469	Spheroid Universe SPH	$0.000214 ₿0.0000000034	1.01	$565.3K ₿9.18	$0.0002158 ₿0.0000000034	$0.0002104 ₿0.0000000034	$6.98 ₿0	$565.3K ₿9.18	$565.3K ₿9.18
3475	Cosplay Token COT	$0.0006116 ₿0.0000000099	0.03	$561.84K ₿9.12	$0.000616 ₿0.000000010	$0.000611 ₿0.0000000098	$78.49K ₿1.25	$611.7K ₿9.93	$561.84K ₿9.12
3479	Andy ANDY	$0.0005591 ₿0.0000000090	3.04	$559.14K ₿9.07	$0.0005635 ₿0.0000000091	$0.0005374 ₿0.0000000087	$30.13 ₿0	$559.14K ₿9.07	$559.14K ₿9.07
3481	Super Champs CHAMP	$0.0005855 ₿0.0000000094	3.55	$556.62K ₿8.96	$0.00059 ₿0.0000000095	$0.0005512 ₿0.0000000089	$3.1K ₿0.05	$585.52K ₿9.43	$556.62K ₿8.96
3482	Fren Pet FP	$0.07681 ₿0.0000012	0.41	$556.59K ₿9.03	$0.07758 ₿0.0000012	$0.07486 ₿0.0000012	$2.67K ₿0.04	$556.59K ₿9.03	$556.59K ₿9.03
3483	Ajna Protocol AJNA	$0.0006991 ₿0.000000011	1.99	$555.69K ₿8.99	$0.0007047 ₿0.000000011	$0.0006851 ₿0.000000011	$58.16K ₿0.94	$691.69K ₿11.19	$555.69K ₿8.99
3487	Presearch PRE	$0.0006456 ₿0.000000010	-10.57	$553.28K ₿8.93	$0.0007376 ₿0.000000012	$0.0006352 ₿0.000000010	$4.56K ₿0.07	$645.64K ₿10.43	$553.28K ₿8.93
3488	DeepBrain Chain DBC	$0.0001727 ₿0.0000000027	1.76	$552.96K ₿8.93	$0.0001857 ₿0.0000000030	$0.0001665 ₿0.0000000026	$4.84K ₿0.08	$1.73M ₿27.91	$552.96K ₿8.93
3489	BONGO CAT BONGO	$0.0005558 ₿0.0000000089	15.15	$552.93K ₿9.02	$0.00056 ₿0.0000000090	$0.0004791 ₿0.0000000077	$4.64K ₿0.07	$552.93K ₿9.02	$552.93K ₿9.02
3493	Black Dragon BLACKDRAGON	$0.00000000708 ₿0.00000000000011	0.67	$549.42K ₿8.9	$0.000000007112 ₿0.00000000000011	$0.000000006607 ₿0.00000000000010	$5.35K ₿0.09	$549.42K ₿8.9	$549.42K ₿8.9
3497	Nostra NSTR	$0.005479 ₿0.000000088	0.91	$548.76K ₿8.82	$0.005496 ₿0.000000088	$0.005383 ₿0.000000087	$213.7 ₿0.01	$548.76K ₿8.82	$548.76K ₿8.82
3498	Raptoreum RTM	$0.00008157 ₿0.0000000013	0.94	$548.39K ₿8.85	$0.00008668 ₿0.0000000014	$0.00008061 ₿0.0000000013	$3.59K ₿0.06	$1.71M ₿27.65	$548.39K ₿8.85
3500	Plugin PLI	$0.001336 ₿0.000000021	-6.07	$548.11K ₿8.86	$0.001513 ₿0.000000024	$0.001293 ₿0.000000021	$72.3K ₿1.17	$668.43K ₿10.8	$548.11K ₿8.86
3503	PlayDapp PDA	$0.0008335 ₿0.000000013	5.20	$547.24K ₿8.84	$0.0008356 ₿0.000000013	$0.0007709 ₿0.000000012	$13.74K ₿0.26	$583.5K ₿9.42	$547.24K ₿8.84
3505	Rkey RKEY	$0.001047 ₿0.000000016	-2.15	$545.91K ₿8.82	$0.001072 ₿0.000000017	$0.001047 ₿0.000000016	$14.01 ₿0	$1.04M ₿16.78	$545.91K ₿8.82
3506	MEOW MEOW	$0.000006059 ₿0.000000000098	19.50	$545.08K ₿8.84	$0.00000615 ₿0.00000000010	$0.00000501 ₿0.000000000081	$886.34 ₿0.01	$545.08K ₿8.84	$545.08K ₿8.84
3507	Stryke SYK	$0.008036 ₿0.00000013	2.70	$544.8K ₿8.86	$0.008117 ₿0.00000013	$0.007747 ₿0.00000012	$101.7 ₿0	$544.8K ₿8.86	$544.8K ₿8.86
3508	HYDRA HYDRA	$0.00000007543 ₿0.0000000000012	5.85	$544.72K ₿8.84	$0.0000000798 ₿0.0000000000013	$0.00000006715 ₿0.0000000000010	$363.18 ₿0.01	$544.72K ₿8.84	$544.72K ₿8.84
3509	POOH POOH	$0.000000001292 ₿0.000000000000020	1.15	$544.31K ₿8.84	$0.000000001304 ₿0.000000000000021	$0.000000001263 ₿0.000000000000020	$53.53 ₿0	$544.31K ₿8.84	$544.31K ₿8.84
3511	Hacash HAC	$0.2995 ₿0.0000048	-0.73	$542.25K ₿8.77	$0.3019 ₿0.0000049	$0.2928 ₿0.0000047	$6.09K ₿0.1	$542.25K ₿8.77	$542.25K ₿8.77
3516	Edge Matrix Computing EMC	$0.002629 ₿0.000000042	-37.96	$538.03K ₿8.7	$0.004239 ₿0.000000069	$0.0024 ₿0.000000038	$8.95K ₿0.14	$2.58M ₿41.69	$538.03K ₿8.7
3518	Wicrypt WNT	$0.002687 ₿0.000000043	2.80	$537.49K ₿8.63	$0.0027 ₿0.000000044	$0.002548 ₿0.000000041	$41.8K ₿0.77	$537.49K ₿8.63	$537.49K ₿8.63
3521	NutCoin NUT	$0.00000002554 ₿0.00000000000041	-1.00	$536.35K ₿8.71	$0.00000002579 ₿0.00000000000041	$0.00000002489 ₿0.00000000000040	$330.53K ₿5.36	$536.35K ₿8.71	$536.35K ₿8.71
3522	Pchain PI	$0.0005262 ₿0.0000000084	13.22	$536.14K ₿8.66	$0.0005263 ₿0.0000000085	$0.0004545 ₿0.0000000073	$2.32K ₿0.04	$821.74K ₿13.27	$536.14K ₿8.66
3523	VCGamers VCG	$0.005954 ₿0.000000096	-2.61	$535.93K ₿8.64	$0.006182 ₿0.00000010	$0.005787 ₿0.000000094	$15.81K ₿0.26	$535.93K ₿8.64	$535.93K ₿8.64
3529	Solchat CHAT	$0.05943 ₿0.00000096	5.35	$533.47K ₿8.68	$0.05994 ₿0.00000096	$0.05527 ₿0.00000089	$39.21K ₿0.64	$533.47K ₿8.68	$533.47K ₿8.68
3530	OSCAR OSCAR	$0.0005989 ₿0.0000000096	-1.22	$533.23K ₿8.62	$0.0006141 ₿0.0000000099	$0.0005882 ₿0.0000000095	$59.04K ₿0.94	$533.23K ₿8.62	$533.23K ₿8.62
3531	Cashaa CAS	$0.0007344 ₿0.000000011	0.05	$533.1K ₿8.69	$0.0007345 ₿0.000000012	$0.000734 ₿0.000000011	$1.27 ₿0	$734.41K ₿11.97	$533.1K ₿8.69
3532	Carrot CRT	$57.98 ₿0.00093	0.01*	$531.76K ₿8.57	$57.99 ₿0.00094	$57.98 ₿0.00093	$1.18 ₿0	$531.76K ₿8.57	$531.76K ₿8.57
3536	Solanium SLIM	$0.005335 ₿0.000000086	-1.86	$530.88K ₿8.66	$0.005462 ₿0.000000089	$0.005313 ₿0.000000086	$2.1K ₿0.03	$530.88K ₿8.66	$530.88K ₿8.66
3540	ORA Coin ORA	$0.009379 ₿0.00000015	102.76	$528.21K ₿8.53	$0.01112 ₿0.00000018	$0.00457 ₿0.000000074	$296.87 ₿0	$3.13M ₿50.47	$528.21K ₿8.53
3541	Switcheo DMX	$0.0003069 ₿0.0000000049	-10.01	$528.09K ₿8.57	$0.000341 ₿0.0000000055	$0.0003028 ₿0.0000000049	$52.91 ₿0	$662.92K ₿10.76	$528.09K ₿8.57
3544	Neoxa NEOX	$0.0000501 ₿0.00000000080	-15.73	$527.55K ₿8.51	$0.00005995 ₿0.00000000097	$0.00004491 ₿0.00000000073	$6.33K ₿0.1	$527.55K ₿8.51	$527.55K ₿8.51
3545	TPRO Network TPRO	$0.0004636 ₿0.0000000075	-0.44	$527.5K ₿8.58	$0.0004687 ₿0.0000000075	$0.0004638 ₿0.0000000074	$22.56 ₿0	$527.5K ₿8.58	$527.5K ₿8.58
3546	Hakka Finance HAKKA	$0.001801 ₿0.000000029	1.99	$527.02K ₿8.58	$0.001818 ₿0.000000029	$0.001551 ₿0.000000025	$14.82K ₿0.24	$760.37K ₿12.37	$527.02K ₿8.58
3547	MINATIVERSE MNTC	$0.09619 ₿0.0000015	5.76	$526.81K ₿8.51	$0.09747 ₿0.0000015	$0.09024 ₿0.0000014	$2.52K ₿0.04	$995.89K ₿16.08	$526.81K ₿8.51
3549	Nominex NMX	$0.002342 ₿0.000000037	0.18	$525.36K ₿8.51	$0.002354 ₿0.000000038	$0.002332 ₿0.000000037	$136.81 ₿0	$525.36K ₿8.51	$525.36K ₿8.51
3556	XAYA WCHI	$0.008989 ₿0.00000014	4.03	$523.58K ₿8.5	$0.009177 ₿0.00000014	$0.0085 ₿0.00000013	$2.39K ₿0.04	$695.15K ₿11.29	$523.58K ₿8.5
3557	Tarot V1 TAROT	$0.007731 ₿0.00000012	0.60	$523.41K ₿8.45	$0.007731 ₿0.00000012	$0.007684 ₿0.00000012	$1.9 ₿0	$773.13K ₿12.48	$523.41K ₿8.45
3558	Jester JEST	$0.5248 ₿0.0000085	1.23	$522.19K ₿8.49	$0.53 ₿0.0000085	$0.4796 ₿0.0000078	$4.23K ₿0.07	$522.19K ₿8.49	$522.19K ₿8.49
3563	Pussy Financial PUSSY	$0.00000237 ₿0.000000000038	1.59	$517.79K ₿8.41	$0.000002389 ₿0.000000000038	$0.000002309 ₿0.000000000037	$35.16 ₿0	$995.76K ₿16.16	$517.79K ₿8.41
3564	Guacamole GUAC	$0.000000005267 ₿0.000000000000085	2.26	$517.71K ₿8.4	$0.000000005303 ₿0.000000000000086	$0.000000005136 ₿0.000000000000083	$5.44K ₿0.09	$517.71K ₿8.4	$517.71K ₿8.4
3567	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}