صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	STEPN Green Satoshi Token on Solana GST-SOL	$0.001898 ₿0.000000020	2.24	$2.18M ₿24.09	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$288.79K ₿3.09	$2.2M ₿24.3	$2.18M ₿24.09
2919	EverRise RISE	$0.0000303 ₿0.00000000033	-2.96	$2.17M ₿24.21	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$41.19 ₿0	$2.17M ₿24.21	$2.17M ₿24.21
2920	Inspect INSP	$0.002735 ₿0.000000030	-19.32	$2.17M ₿24.7	$0.003396 ₿0.000000036	$0.002708 ₿0.000000030	$448.49K ₿4.97	$2.71M ₿30.94	$2.17M ₿24.7
2921	Contango TANGO	$0.004317 ₿0.000000048	-8.64	$2.17M ₿24.2	$0.004725 ₿0.000000051	$0.001697 ₿0.000000018	$102.56 ₿0	$4.32M ₿48.26	$2.17M ₿24.2
2922	Bridged TrueUSD TUSD	$1.06 ₿0.000011	6.60	$2.16M ₿24.2	$1.06 ₿0.000011	$0.994 ₿0.000010	$71.36 ₿0	$2.16M ₿24.2	$2.16M ₿24.2
2923	ZoidPay ZPAY	$0.005505 ₿0.000000061	-2.65	$2.16M ₿24.09	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.66K ₿0.04	$3.85M ₿43.02	$2.16M ₿24.09
2926	WHISKEY WHISKEY	$0.002146 ₿0.000000024	-6.51	$2.15M ₿24	$0.002317 ₿0.000000024	$0.002132 ₿0.000000023	$661 ₿0.01	$2.15M ₿24	$2.15M ₿24
2928	Mynth MNT	$0.05006 ₿0.00000056	-3.28	$2.15M ₿24.04	$0.05178 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿55.96	$2.15M ₿24.04
2929	Altcoinist Token ALTT	$0.008759 ₿0.000000097	-12.08	$2.14M ₿23.97	$0.009963 ₿0.00000010	$0.008303 ₿0.000000092	$24.21K ₿0.27	$8.75M ₿97.83	$2.14M ₿23.97
2930	NanoByte NBT	$0.001666 ₿0.000000018	6.31	$2.14M ₿23.55	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$14.7K ₿0.16	$16.59M ₿182.18	$2.14M ₿23.55
2931	Cakepie CKP	$0.5443 ₿0.0000060	-4.89	$2.14M ₿24.21	$0.5896 ₿0.0000064	$0.5396 ₿0.0000060	$19.59K ₿0.23	$5.44M ₿61.47	$2.14M ₿24.21
2932	Qi Dao QI	$0.01463 ₿0.00000016	-9.60	$2.14M ₿24.72	$0.01618 ₿0.00000017	$0.01505 ₿0.00000016	$153.41 ₿0	$2.93M ₿33.77	$2.14M ₿24.72
2933	Decentrawood DEOD	$0.004345 ₿0.000000048	3.28	$2.14M ₿24.14	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$222.22K ₿2.47	$2.14M ₿24.14	$2.14M ₿24.14
2934	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000011	-0.29	$2.14M ₿23.89	$1 ₿0.000011	$0.994 ₿0.000010	$127.17K ₿1.44	$2.14M ₿23.89	$2.14M ₿23.89
2936	Signum SIGNA	$0.0009749 ₿0.000000011	2.99	$2.13M ₿24.17	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$31.42K ₿0.36	$2.13M ₿24.17	$2.13M ₿24.17
2938	SNPad SNPAD	$0.007648 ₿0.000000085	-21.51	$2.13M ₿23.9	$0.009789 ₿0.00000010	$0.007607 ₿0.000000084	$57.48K ₿0.64	$2.13M ₿23.9	$2.13M ₿23.9
2941	Pibble PIB	$0.0000883 ₿0.00000000098	-7.78	$2.13M ₿23.8	$0.000096 ₿0.0000000010	$0.00008822 ₿0.00000000097	$13.29K ₿0.15	$2.62M ₿29.28	$2.13M ₿23.8
2942	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991 ₿0.000011	-0.03	$2.13M ₿23.79	$1 ₿0.000011	$0.9963 ₿0.000010	$8.75K ₿0.1	$2.13M ₿23.79	$2.13M ₿23.79
2943	Hydra HYDRA	$0.07154 ₿0.00000079	-3.60	$2.13M ₿23.77	$0.07448 ₿0.00000082	$0.07144 ₿0.00000079	$72.33K ₿0.8	$2.29M ₿25.62	$2.13M ₿23.77
2946	Alvara Protocol ALVA	$0.02459 ₿0.00000027	-9.65	$2.12M ₿23.73	$0.02915 ₿0.00000031	$0.02453 ₿0.00000027	$190.37K ₿2.2	$4.89M ₿54.69	$2.12M ₿23.73
2948	Refund RFD	$0.00000212 ₿0.000000000023	-2.53	$2.12M ₿23.67	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.29K ₿0.2	$2.12M ₿23.67	$2.12M ₿23.67
2954	Pepe Unchained [OLD] PEPU	$0.0002624 ₿0.0000000029	-8.54	$2.1M ₿23.45	$0.000289 ₿0.0000000031	$0.0002594 ₿0.0000000028	$163.86K ₿1.83	$2.1M ₿23.45	$2.1M ₿23.45
2956	The Last Play RETIRE	$0.002101 ₿0.000000023	-19.73	$2.1M ₿23.42	$0.002623 ₿0.000000028	$0.002094 ₿0.000000023	$988.86K ₿11.27	$2.1M ₿23.42	$2.1M ₿23.42
2959	Areum AREA	$0.01773 ₿0.00000019	-11.79	$2.09M ₿23.46	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.29K ₿0.09	$4.35M ₿48.84	$2.09M ₿23.46
2965	Pluton PLU	$0.1497 ₿0.0000016	-1.25	$2.08M ₿24.53	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$218.88K ₿2.45	$2.1M ₿24.71	$2.08M ₿24.53
2966	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.25	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.25	$2.08M ₿23.25
2972	Robonomics Network XRT	$0.718 ₿0.0000080	-2.80	$2.07M ₿23.15	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.66K ₿0.12	$2.07M ₿23.15	$2.07M ₿23.15
2973	Luckycoin LKY	$0.1066 ₿0.0000011	-6.79	$2.07M ₿23.16	$0.1157 ₿0.0000012	$0.1026 ₿0.0000011	$40.69K ₿1.02	$2.07M ₿23.16	$2.07M ₿23.16
2977	Electronic Gulden EFL	$0.09846 ₿0.0000011	-7.91	$2.07M ₿22.9	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$49.41 ₿0	$2.07M ₿22.9	$2.07M ₿22.9
2978	Shina Inu SHI	$0.0000001474 ₿0.0000000000016	0.91	$2.07M ₿23.02	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$34.63K ₿0.37	$2.14M ₿23.78	$2.07M ₿23.02
2980	KARAT Galaxy KARAT	$0.023 ₿0.00000025	-7.10	$2.06M ₿23	$0.02501 ₿0.00000026	$0.02278 ₿0.00000025	$766.04 ₿0.01	$2.06M ₿23	$2.06M ₿23
2985	XNET Mobile XNET	$0.01491 ₿0.00000016	-8.75	$2.05M ₿22.84	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$14.59K ₿0.16	$19.46M ₿216.96	$2.05M ₿22.84
2986	Mode MODE	$0.0003635 ₿0.0000000040	-6.02	$2.04M ₿23.22	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$148.36K ₿1.71	$3.64M ₿41.27	$2.04M ₿23.22
2991	Ajna Protocol AJNA	$0.002624 ₿0.000000029	2.61	$2.03M ₿22.5	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.91K ₿0.56	$2.57M ₿28.42	$2.03M ₿22.5
2992	BlockProtocol BLOCK	$0.002994 ₿0.000000033	1.06	$2.03M ₿22.76	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$77.59 ₿0	$2.99M ₿33.5	$2.03M ₿22.76
2993	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988 ₿0.000011	-0.14	$2.03M ₿22.66	$1.02 ₿0.000011	$0.983 ₿0.000010	$193.78K ₿2.18	$2.03M ₿22.66	$2.03M ₿22.66
2995	LEO LEO	$0.0002133 ₿0.0000000023	-9.16	$2.03M ₿23.14	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$37.54K ₿0.42	$2.14M ₿24.36	$2.03M ₿23.14
2997	XEN Crypto XEN	$0.00000000747 ₿0.000000000000083	-11.95	$2.02M ₿22.55	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.63K ₿3.18	$2.02M ₿22.55	$2.02M ₿22.55
2998	Alphakek AIKEK	$0.008493 ₿0.000000095	-14.66	$2.02M ₿22.53	$0.0102 ₿0.00000011	$0.008463 ₿0.000000094	$22.94K ₿0.26	$2.02M ₿22.53	$2.02M ₿22.53
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	AIRian AIR	$0.01276 ₿0.00000014	-1.57	$2.01M ₿22.47	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.27K ₿0.23	$12.77M ₿142.83	$2.01M ₿22.47
3004	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-5.60	$2.01M ₿22.36	$1.49 ₿0.000016	$1.39 ₿0.000015	$58.4K ₿0.65	$2.01M ₿22.36	$2.01M ₿22.36
3005	Foxsy AI FOXSY	$0.002227 ₿0.000000024	-4.08	$2M ₿22.39	$0.00236 ₿0.000000025	$0.002223 ₿0.000000024	$176.89K ₿3.58	$4.4M ₿49.18	$2M ₿22.39
3006	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9968 ₿0.000011	80.07	$2M ₿22.48	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$66.85K ₿0.75	$2M ₿22.48	$2M ₿22.48
3011	Trabzonspor Fan Token TRA	$0.2597 ₿0.0000029	-1.54	$1.99M ₿22.3	$0.2681 ₿0.0000029	$0.2586 ₿0.0000028	$250.21K ₿2.79	$2.6M ₿29.09	$1.99M ₿22.3
3012	ZTX ZTX	$0.0004728 ₿0.0000000052	-4.57	$1.99M ₿22.15	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$139.7K ₿1.55	$4.73M ₿52.69	$1.99M ₿22.15
3013	Bitcoin 2 BTC2	$0.11 ₿0.0000012	-0.26	$1.99M ₿22.25	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.93K ₿0.12	$1.99M ₿22.25	$1.99M ₿22.25
3019	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.08	$1.98M ₿22.11	$0.005162 ₿0.000000055	$0.004589 ₿0.000000050	$97.79 ₿0	$2.29M ₿25.67	$1.98M ₿22.11
3020	Solanium SLIM	$0.01974 ₿0.00000022	-3.70	$1.98M ₿22.09	$0.02067 ₿0.00000022	$0.01959 ₿0.00000021	$223.16K ₿2.42	$1.98M ₿22.09	$1.98M ₿22.09
3021	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.71	$1.97M ₿22.03	$0.1407 ₿0.0000015	$0.1325 ₿0.0000014	$2.67K ₿0.03	$5.32M ₿59.44	$1.97M ₿22.03
3022	UPCX UPC	$0.4747 ₿0.0000053	-0.67	$1.97M ₿22.03	$0.4815 ₿0.0000053	$0.4744 ₿0.0000051	$178.07K ₿1.64	$370.24M ₿4.14K	$1.97M ₿22.03
3023	Miracle Play MPT	$0.001864 ₿0.000000020	-26.83	$1.96M ₿22.22	$0.002548 ₿0.000000028	$0.001775 ₿0.000000019	$137.36K ₿1.55	$5.51M ₿62.34	$1.96M ₿22.22
3025	Shiden Network SDN	$0.02874 ₿0.00000032	4.67	$1.96M ₿21.93	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.76K ₿0.21	$2.51M ₿28.12	$1.96M ₿21.93
3027	MUMU THE BULL MUMU	$0.0000008404 ₿0.0000000000093	-13.55	$1.96M ₿21.72	$0.0000009746 ₿0.000000000010	$0.0000008261 ₿0.0000000000091	$368.9K ₿4.12	$1.96M ₿21.72	$1.96M ₿21.72
3028	BakeryToken BAKE	$0.006781 ₿0.000000075	-2.06	$1.96M ₿21.88	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$256.96K ₿2.87	$1.97M ₿21.96	$1.96M ₿21.88
3029	Cortex CTXC	$0.008302 ₿0.000000093	-15.56	$1.96M ₿21.86	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.9K ₿0.66	$2.49M ₿27.82	$1.96M ₿21.86
3033	Base God TYBG	$0.00001582 ₿0.00000000017	-14.22	$1.94M ₿21.75	$0.00001851 ₿0.00000000020	$0.00001571 ₿0.00000000017	$19.83K ₿0.22	$1.94M ₿21.75	$1.94M ₿21.75
3034	Mother Iggy MOTHER	$0.002017 ₿0.000000022	-6.10	$1.94M ₿21.76	$0.002166 ₿0.000000023	$0.001975 ₿0.000000021	$238.93K ₿2.67	$1.94M ₿21.76	$1.94M ₿21.76
3035	Ledger AI LEDGER	$0.0008887 ₿0.000000010	-8.28	$1.94M ₿21.98	$0.001011 ₿0.000000010	$0.0008984 ₿0.000000010	$16.69K ₿0.18	$2.83M ₿32.07	$1.94M ₿21.98
3036	Hawk HAWK	$0.00003572 ₿0.00000000039	-3.73	$1.94M ₿21.7	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.66K ₿0.04	$2.86M ₿31.95	$1.94M ₿21.7
3039	BLOCKLORDS LRDS	$0.03556 ₿0.00000039	-6.47	$1.94M ₿21.74	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$200.36K ₿2.25	$3.56M ₿39.93	$1.94M ₿21.74
3041	Massa MAS	$0.004846 ₿0.000000054	-2.40	$1.93M ₿21.59	$0.004988 ₿0.000000054	$0.004832 ₿0.000000053	$107.06K ₿1.19	$5.35M ₿59.77	$1.93M ₿21.59
3042	Chain-key Ethereum CKETH	$2,998.59 ₿0.033	-6.85	$1.93M ₿21.61	$3,219.04 ₿0.034	$2,969.79 ₿0.033	$10.25K ₿0.11	$1.93M ₿21.61	$1.93M ₿21.61
3044	SafeCoin SAFE	$0.06174 ₿0.00000068	-15.47	$1.93M ₿21.53	$0.07305 ₿0.00000078	$0.06096 ₿0.00000066	$6.17 ₿0	$1.93M ₿21.53	$1.93M ₿21.53
3045	Pepe 2.0 PEPE2.0	$0.000000004095 ₿0.000000000000045	-4.95	$1.92M ₿21.45	$0.00000000431 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$114.43K ₿1.29	$1.92M ₿21.45	$1.92M ₿21.45
3046	mini MINI	$0.002189 ₿0.000000024	-1.67	$1.92M ₿21.49	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$384.13K ₿4.3	$1.92M ₿21.49	$1.92M ₿21.49
3048	Phoenixcoin PXC	$0.02054 ₿0.00000022	-1.86	$1.91M ₿21.36	$0.02093 ₿0.00000022	$0.02051 ₿0.00000022	$6.36K ₿0.07	$1.91M ₿21.36	$1.91M ₿21.36
3049	Beethoven X BEETS-LEGACY	$0.008166 ₿0.000000091	-8.75	$1.91M ₿21.36	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$895.47 ₿0.01	$1.96M ₿21.9	$1.91M ₿21.36
3050	Fluence FLT	$0.007865 ₿0.000000086	-9.03	$1.91M ₿21.21	$0.008704 ₿0.000000095	$0.007721 ₿0.000000086	$235.24K ₿2.63	$7.79M ₿86.43	$1.91M ₿21.21
3051	ProximaX XPX	$0.0002947 ₿0.0000000032	-5.15	$1.91M ₿21.32	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$228.1 ₿0	$2.65M ₿29.6	$1.91M ₿21.32
3052	Tune.Fm JAM	$0.00005442 ₿0.00000000061	-5.17	$1.91M ₿21.36	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$45.44K ₿0.51	$1.91M ₿21.38	$1.91M ₿21.36
3055	Merchant Token MTO	$0.03187 ₿0.00000035	-5.44	$1.9M ₿21.39	$0.03495 ₿0.00000038	$0.03188 ₿0.00000035	$781.51 ₿0.01	$2.95M ₿33.16	$1.9M ₿21.39
3056	Cerebrum DAO NEURON	$0.00006847 ₿0.00000000076	-1.77	$1.9M ₿21.23	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.11K ₿0.05	$5.89M ₿65.83	$1.9M ₿21.23
3058	Friend.tech FRIEND	$0.02 ₿0.00000022	-4.84	$1.9M ₿21.21	$0.1079 ₿0.0000011	$0.01999 ₿0.00000022	$652.86 ₿0.01	$1.9M ₿21.21	$1.9M ₿21.21
3059	Rai Reflex Index RAI	$3.39 ₿0.000037	-4.74	$1.9M ₿21.2	$3.72 ₿0.000040	$3.39 ₿0.000037	$11.63K ₿0.13	$1.9M ₿21.2	$1.9M ₿21.2
3060	Primate PRIMATE	$0.001832 ₿0.000000020	-3.21	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3062	SmartCash SMART	$0.0006409 ₿0.0000000072	300.63	$1.89M ₿21.4	$0.0006477 ₿0.0000000072	$0.0001599 ₿0.0000000017	$134.77 ₿0	$3.2M ₿36.23	$1.89M ₿21.4
3065	BLUB BLUB	$0.00000000455 ₿0.000000000000050	-5.96	$1.89M ₿21.24	$0.000000004995 ₿0.000000000000053	$0.000000004435 ₿0.000000000000049	$1.11M ₿12.3	$1.89M ₿21.24	$1.89M ₿21.24
3072	AEROBUD AEROBUD	$0.001876 ₿0.000000020	-6.79	$1.88M ₿20.94	$0.002013 ₿0.000000021	$0.001868 ₿0.000000020	$157.83K ₿1.76	$1.88M ₿20.94	$1.88M ₿20.94
3073	Radiant RXD	$0.0001237 ₿0.0000000013	-1.05	$1.88M ₿20.97	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.05K ₿0.68	$1.88M ₿20.97	$1.88M ₿20.97
3079	LightLink LL	$0.004444 ₿0.000000049	0.01	$1.86M ₿20.7	$0.004461 ₿0.000000049	$0.004428 ₿0.000000047	$79.88K ₿0.92	$4.44M ₿49.54	$1.86M ₿20.7
3081	Swash SWASH	$0.001859 ₿0.000000020	-0.10	$1.86M ₿20.68	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.29K ₿0.14	$1.86M ₿20.79	$1.86M ₿20.68
3082	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3092	W Coin WCO	$0.0002824 ₿0.0000000031	-1.13	$1.84M ₿20.58	$0.0002962 ₿0.0000000032	$0.000273 ₿0.0000000029	$231.68K ₿2.6	$2.82M ₿31.58	$1.84M ₿20.58
3093	Hara Token HART	$0.001532 ₿0.000000017	-3.84	$1.84M ₿20.55	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.73 ₿0	$1.84M ₿20.56	$1.84M ₿20.55
3095	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.64 ₿0.00035	-5.93	$1.83M ₿20.49	$33.7 ₿0.00036	$31.54 ₿0.00035	$657.05 ₿0.01	$1.83M ₿20.49	$1.83M ₿20.49
3096	Toucan Protocol: Base Carbon Tonne BCT	$0.08688 ₿0.00000097	-0.72	$1.83M ₿20.53	$0.08755 ₿0.00000097	$0.08693 ₿0.00000091	$7.57 ₿0	$1.83M ₿20.53	$1.83M ₿20.53
3098	ARI ARI	$0.003802 ₿0.000000042	-0.99	$1.83M ₿20.49	$0.00384 ₿0.000000042	$0.003813 ₿0.000000041	$41.31K ₿0.46	$1.83M ₿20.49	$1.83M ₿20.49
3099	ShibaDoge SHIBDOGE	$0 ₿0.	-6.68	$1.83M ₿20.45	$0 ₿0.	$0 ₿0.	$150.25 ₿0	$2.91M ₿32.52	$1.83M ₿20.45
3101	Sensay SNSY	$0.0003095 ₿0.0000000034	-9.69	$1.82M ₿20.41	$0.0003446 ₿0.0000000037	$0.0003035 ₿0.0000000033	$381.17K ₿3.7	$3.1M ₿34.63	$1.82M ₿20.41
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3105	Reality Metaverse RMV	$0.002485 ₿0.000000027	1.04	$1.81M ₿20.24	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$87.82K ₿0.98	$2.43M ₿27.18	$1.81M ₿20.24
3106	Plugin PLI	$0.004416 ₿0.000000049	0.85	$1.81M ₿20.27	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$73K ₿0.82	$2.21M ₿24.72	$1.81M ₿20.27
3113	Vtrading VTRADING	$0.001797 ₿0.000000020	-7.75	$1.8M ₿19.58	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.87K ₿0.14	$1.8M ₿19.58	$1.8M ₿19.58
3114	Mettalex MTLX	$0.4413 ₿0.0000049	-9.09	$1.8M ₿20.05	$0.4854 ₿0.0000052	$0.4406 ₿0.0000049	$3.49K ₿0.04	$17.69M ₿197.44	$1.8M ₿20.05
3116	yfii finance YFII	$45.15 ₿0.00050	-8.89	$1.79M ₿19.96	$49.84 ₿0.00053	$43.79 ₿0.00048	$105.04K ₿1.17	$1.81M ₿20.1	$1.79M ₿19.96
3117	TONToken TON	$0.006699 ₿0.000000074	-6.92	$1.79M ₿20.03	$0.007241 ₿0.000000079	$0.006673 ₿0.000000074	$12.55K ₿0.14	$2.67M ₿29.88	$1.79M ₿20.03
3119	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3123	MyStandard MYST	$0.008304 ₿0.000000092	-3.32	$1.78M ₿19.88	$0.008599 ₿0.000000093	$0.008207 ₿0.000000091	$184.64 ₿0	$8.26M ₿92.21	$1.78M ₿19.88
3125	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.64	$1.78M ₿19.89	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}