صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	Litecoin Cash LCC	$0.002775 ₿0.000000029	11.69	$2.28M ₿24.51	$0.002768 ₿0.000000029	$0.002477 ₿0.000000026	$26.66 ₿0	$2.28M ₿24.51	$2.28M ₿24.51
2911	Merkle Trade MKL	$0.05148 ₿0.00000055	0.84	$2.27M ₿24.52	$0.0521 ₿0.00000056	$0.05094 ₿0.00000055	$2.43K ₿0.03	$5.16M ₿55.71	$2.27M ₿24.52
2912	XNET Mobile XNET	$0.0165 ₿0.00000017	-3.09	$2.27M ₿24.5	$0.01706 ₿0.00000018	$0.01592 ₿0.00000017	$19.04K ₿0.21	$21.56M ₿232.76	$2.27M ₿24.5
2913	Base God TYBG	$0.00001845 ₿0.00000000019	-9.12	$2.27M ₿24.45	$0.00002031 ₿0.00000000022	$0.00001828 ₿0.00000000019	$17.22K ₿0.19	$2.27M ₿24.45	$2.27M ₿24.45
2914	zkSync Bridged WBTC (zkSync) WBTC	$92,639 ₿0.99	0.39	$2.26M ₿24.44	$93,112 ₿1.00045	$91,883 ₿0.99	$13.55K ₿0.15	$2.26M ₿24.44	$2.26M ₿24.44
2915	Fuse Network Token FUSE	$0.007324 ₿0.000000078	7.70	$2.26M ₿24.42	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$606.26K ₿6.51	$2.82M ₿30.41	$2.26M ₿24.42
2919	Cakepie CKP	$0.5729 ₿0.0000061	-1.40	$2.26M ₿24.37	$0.5908 ₿0.0000063	$0.5695 ₿0.0000061	$20.01K ₿0.22	$5.73M ₿61.88	$2.26M ₿24.37
2921	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05322 ₿0.00000057	0.60	$2.25M ₿24.34	$0.05326 ₿0.00000057	$0.05272 ₿0.00000056	$64.62K ₿0.7	$5.32M ₿57.47	$2.25M ₿24.34
2922	MUMU THE BULL MUMU	$0.0000009675 ₿0.000000000010	-4.82	$2.25M ₿24.32	$0.000001019 ₿0.000000000011	$0.0000009652 ₿0.000000000010	$327.42K ₿3.53	$2.25M ₿24.32	$2.25M ₿24.32
2923	Kinka XNK	$4,671.32 ₿0.050	0.27	$2.25M ₿24.31	$4,676.8 ₿0.050	$4,654.8 ₿0.050	$87.11K ₿0.94	$2.25M ₿24.31	$2.25M ₿24.31
2925	EverRise RISE	$0.00003138 ₿0.00000000033	-1.06	$2.25M ₿24.25	$0.00003185 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.34K ₿0.03	$2.25M ₿24.25	$2.25M ₿24.25
2926	Neutrino XTN	$0.02421 ₿0.00000026	1.49	$2.25M ₿24.24	$0.0243 ₿0.00000026	$0.02358 ₿0.00000025	$121.57 ₿0	$2.25M ₿24.24	$2.25M ₿24.24
2927	Settled EthXY Token SEXY	$0.02245 ₿0.00000024	52.30	$2.25M ₿24.22	$0.02245 ₿0.00000024	$0.01464 ₿0.00000015	$16.91K ₿0.18	$2.25M ₿24.22	$2.25M ₿24.22
2928	Kin KIN	$0.0000008472 ₿0.0000000000091	0.76	$2.24M ₿24.2	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$60.75K ₿0.66	$2.24M ₿24.2	$2.24M ₿24.2
2930	Cortex CTXC	$0.00952 ₿0.00000010	-4.76	$2.24M ₿24.2	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$86.34K ₿0.93	$2.85M ₿30.81	$2.24M ₿24.2
2935	Atlas Navi NAVI	$0.0138 ₿0.00000014	-7.88	$2.23M ₿24.1	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$168.02K ₿1.81	$4.14M ₿44.71	$2.23M ₿24.1
2937	KARAT Galaxy KARAT	$0.0249 ₿0.00000026	-0.12	$2.23M ₿24.07	$0.02501 ₿0.00000026	$0.02463 ₿0.00000026	$177.14 ₿0	$2.23M ₿24.07	$2.23M ₿24.07
2940	ZoidPay ZPAY	$0.005669 ₿0.000000061	7.78	$2.22M ₿23.99	$0.00584 ₿0.000000063	$0.005249 ₿0.000000056	$12.33K ₿0.13	$3.97M ₿42.83	$2.22M ₿23.99
2941	Taki Games TAKI	$0.001871 ₿0.000000020	-2.23	$2.22M ₿23.97	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$44.41 ₿0	$5.69M ₿61.42	$2.22M ₿23.97
2944	Napoli Fan Token NAP	$0.4255 ₿0.0000045	0.93	$2.21M ₿23.9	$0.436 ₿0.0000047	$0.4194 ₿0.0000045	$292.93K ₿3.16	$4.25M ₿45.85	$2.21M ₿23.9
2946	Hydra HYDRA	$0.07442 ₿0.00000080	-1.64	$2.21M ₿23.87	$0.07567 ₿0.00000082	$0.07251 ₿0.00000077	$69.23K ₿0.75	$2.39M ₿25.77	$2.21M ₿23.87
2947	Luckycoin LKY	$0.1142 ₿0.0000012	-4.06	$2.21M ₿23.87	$0.1201 ₿0.0000013	$0.1134 ₿0.0000012	$88.32K ₿0.95	$2.21M ₿23.87	$2.21M ₿23.87
2951	Mynth MNT	$0.05141 ₿0.00000055	-0.81	$2.21M ₿23.83	$0.05278 ₿0.00000056	$0.05126 ₿0.00000055	$976.96 ₿0.01	$5.14M ₿55.45	$2.21M ₿23.83
2952	Pibble PIB	$0.00009155 ₿0.00000000098	1.67	$2.21M ₿23.82	$0.00009687 ₿0.0000000010	$0.00009004 ₿0.00000000097	$11.39K ₿0.12	$2.71M ₿29.3	$2.21M ₿23.82
2957	BlockProtocol BLOCK	$0.003235 ₿0.000000034	56.15	$2.2M ₿23.73	$0.003463 ₿0.000000037	$0.002072 ₿0.000000022	$460.28 ₿0	$3.24M ₿34.93	$2.2M ₿23.73
2962	Fluxbot FLUXB	$0.005088 ₿0.000000054	7.20	$2.19M ₿23.65	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$131.09 ₿0	$2.54M ₿27.46	$2.19M ₿23.65
2966	Ledger AI LEDGER	$0.00101 ₿0.000000010	5.99	$2.17M ₿23.48	$0.001011 ₿0.000000010	$0.0009511 ₿0.000000010	$8.37K ₿0.09	$3.17M ₿34.26	$2.17M ₿23.48
2967	Cypherium CPH	$0.004018 ₿0.000000043	4.88	$2.17M ₿23.44	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$55.03K ₿0.59	$27.44M ₿296.07	$2.17M ₿23.44
2968	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.16	$2.17M ₿23.42	$1 ₿0.000010	$0.9977 ₿0.000010	$65.07K ₿0.7	$2.17M ₿23.38	$2.17M ₿23.42
2969	Refund RFD	$0.000002169 ₿0.000000000023	-4.00	$2.17M ₿23.41	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.83K ₿0.18	$2.17M ₿23.41	$2.17M ₿23.41
2970	LEO LEO	$0.0002281 ₿0.0000000024	10.93	$2.17M ₿23.39	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$35.77K ₿0.39	$2.28M ₿24.62	$2.17M ₿23.39
2973	STEPN Green Satoshi Token on Solana GST-SOL	$0.001881 ₿0.000000020	-0.67	$2.16M ₿23.31	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$167.76K ₿1.81	$2.18M ₿23.51	$2.16M ₿23.31
2981	Gamium GMM	$0.00004368 ₿0.00000000047	-7.90	$2.14M ₿23.1	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.64K ₿0.17	$2.18M ₿23.58	$2.14M ₿23.1
2982	ZND Token ZND	$0.00974 ₿0.00000010	-2.98	$2.14M ₿23.08	$0.01008 ₿0.00000010	$0.009702 ₿0.00000010	$1.16M ₿12.53	$6.75M ₿72.83	$2.14M ₿23.08
2983	Fluence FLT	$0.008623 ₿0.000000093	-2.56	$2.14M ₿23.06	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$363.21K ₿3.92	$8.7M ₿93.96	$2.14M ₿23.06
2985	Rainbow Bridged DAI (Near Protocol) DAI	$0.9966 ₿0.000010	-0.15	$2.12M ₿22.93	$1 ₿0.000010	$0.9964 ₿0.000010	$8.33K ₿0.09	$2.12M ₿22.93	$2.12M ₿22.93
2986	Mode MODE	$0.0003782 ₿0.0000000040	-6.97	$2.12M ₿22.91	$0.0004109 ₿0.0000000044	$0.0003769 ₿0.0000000040	$152.87K ₿1.65	$3.77M ₿40.72	$2.12M ₿22.91
2989	KIRA Network KEX	$0.009459 ₿0.00000010	28.74	$2.12M ₿22.86	$0.009463 ₿0.00000010	$0.007251 ₿0.000000078	$145.77 ₿0	$2.84M ₿30.62	$2.12M ₿22.86
2991	Decentrawood DEOD	$0.004308 ₿0.000000046	-7.38	$2.12M ₿22.85	$0.004651 ₿0.000000050	$0.004148 ₿0.000000044	$227.4K ₿2.45	$2.12M ₿22.85	$2.12M ₿22.85
2997	michi $MICHI	$0.00383 ₿0.000000041	4.18	$2.1M ₿22.72	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$703.7K ₿7.59	$2.1M ₿22.72	$2.1M ₿22.72
2998	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	-0.57	$2.1M ₿22.71	$1.5 ₿0.000016	$1.47 ₿0.000015	$39.79K ₿0.43	$2.1M ₿22.71	$2.1M ₿22.71
3001	Foxsy AI FOXSY	$0.002323 ₿0.000000025	0.24	$2.09M ₿22.61	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$326.3K ₿3.54	$4.6M ₿49.67	$2.09M ₿22.61
3002	BLUB BLUB	$0.00000000499 ₿0.000000000000053	3.50	$2.09M ₿22.57	$0.000000005047 ₿0.000000000000054	$0.000000004609 ₿0.000000000000049	$1.2M ₿12.94	$2.09M ₿22.57	$2.09M ₿22.57
3005	Energi NRG	$0.02062 ₿0.00000022	0.58	$2.09M ₿22.54	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$115.61K ₿1.23	$2.09M ₿22.54	$2.09M ₿22.54
3006	Signum SIGNA	$0.000954 ₿0.000000010	5.72	$2.09M ₿22.42	$0.0009569 ₿0.000000010	$0.0008981 ₿0.0000000096	$25.83K ₿0.28	$2.09M ₿22.42	$2.09M ₿22.42
3009	Somnium Space CUBEs CUBE	$0.1406 ₿0.0000015	-0.18	$2.09M ₿22.52	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.21K ₿0.03	$5.63M ₿60.76	$2.09M ₿22.52
3014	Pluton PLU	$0.1494 ₿0.0000016	6.70	$2.08M ₿22.42	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$127.42K ₿1.37	$2.09M ₿22.58	$2.08M ₿22.42
3016	Dagger XDAG	$0.001603 ₿0.000000017	2.21	$2.08M ₿22.41	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$317.09K ₿3.43	$2.32M ₿25.02	$2.08M ₿22.41
3021	ZTX ZTX	$0.0004909 ₿0.0000000052	1.82	$2.06M ₿22.29	$0.0005024 ₿0.0000000054	$0.0004801 ₿0.0000000051	$130.09K ₿1.4	$4.91M ₿53.01	$2.06M ₿22.29
3022	Merchant Token MTO	$0.03452 ₿0.00000037	3.06	$2.06M ₿22.24	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.58K ₿0.02	$3.19M ₿34.47	$2.06M ₿22.24
3023	Ajna Protocol AJNA	$0.002564 ₿0.000000028	-1.36	$2.01M ₿22.2	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$48.6K ₿0.53	$2.54M ₿28.03	$2.01M ₿22.2
3024	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-3.64	$2.05M ₿22.22	$0.009113 ₿0.000000098	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3026	Tidecoin TDC	$0.1095 ₿0.0000011	6.29	$2.05M ₿22.15	$0.1102 ₿0.0000011	$0.09292 ₿0.00000099	$766.91 ₿0.01	$2.05M ₿22.15	$2.05M ₿22.15
3030	Tune.Fm JAM	$0.00005856 ₿0.00000000063	4.43	$2.05M ₿22.11	$0.00005909 ₿0.00000000063	$0.00005607 ₿0.00000000060	$47.17K ₿0.51	$2.05M ₿22.13	$2.05M ₿22.11
3031	Solanium SLIM	$0.02045 ₿0.00000022	-0.23	$2.05M ₿22.09	$0.02076 ₿0.00000022	$0.02041 ₿0.00000021	$235.8K ₿2.55	$2.05M ₿22.09	$2.05M ₿22.09
3032	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.42	$2.04M ₿22.06	$1.01 ₿0.000010	$0.9908 ₿0.000010	$315.79K ₿3.41	$2.04M ₿22.06	$2.04M ₿22.06
3033	Shina Inu SHI	$0.0000001457 ₿0.0000000000015	-1.92	$2.04M ₿22.05	$0.0000001488 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.61K ₿0.1	$2.11M ₿22.78	$2.04M ₿22.05
3035	Chain-key Ethereum CKETH	$3,173.26 ₿0.034	-0.74	$2.04M ₿22.05	$3,261.05 ₿0.035	$3,171.39 ₿0.034	$8.37K ₿0.09	$2.04M ₿22.05	$2.04M ₿22.05
3037	AIRian AIR	$0.01296 ₿0.00000013	14.18	$2.04M ₿22.02	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$19.24K ₿0.21	$12.96M ₿139.95	$2.04M ₿22.02
3038	Sensay SNSY	$0.0003436 ₿0.0000000037	-2.57	$2.04M ₿22	$0.0003562 ₿0.0000000038	$0.0003397 ₿0.0000000036	$345.18K ₿3.72	$3.44M ₿37.1	$2.04M ₿22
3040	BLOCKLORDS LRDS	$0.03758 ₿0.00000040	-3.04	$2.04M ₿21.97	$0.03897 ₿0.00000042	$0.03743 ₿0.00000040	$149.12K ₿1.61	$3.76M ₿40.58	$2.04M ₿21.97
3041	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	0.18	$2.03M ₿21.92	$0.9944 ₿0.000010	$0.9916 ₿0.000010	$6.79K ₿0.07	$2.03M ₿21.92	$2.03M ₿21.92
3042	Rai Reflex Index RAI	$3.63 ₿0.000039	-0.20	$2.03M ₿21.9	$3.73 ₿0.000040	$3.53 ₿0.000037	$7.8K ₿0.08	$2.03M ₿21.9	$2.03M ₿21.9
3043	NanoByte NBT	$0.001566 ₿0.000000016	-3.02	$2.02M ₿21.86	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$15.78K ₿0.17	$15.67M ₿169.12	$2.02M ₿21.86
3045	BakeryToken BAKE	$0.006989 ₿0.000000075	-2.34	$2.02M ₿21.77	$0.007157 ₿0.000000077	$0.006923 ₿0.000000074	$245.89K ₿2.65	$2.02M ₿21.85	$2.02M ₿21.77
3046	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3048	Mother Iggy MOTHER	$0.002083 ₿0.000000022	-3.15	$2.01M ₿21.68	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$139.79K ₿1.5	$2.01M ₿21.68	$2.01M ₿21.68
3049	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000028	-1.56	$2.01M ₿21.67	$0.2689 ₿0.0000029	$0.2593 ₿0.0000027	$284.38K ₿3.07	$2.62M ₿28.25	$2.01M ₿21.67
3050	Hawk HAWK	$0.00003711 ₿0.00000000040	-2.42	$2.01M ₿21.66	$0.00003826 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.76K ₿0.03	$2.95M ₿31.89	$2.01M ₿21.66
3051	Pepe 2.0 PEPE2.0	$0.000000004275 ₿0.000000000000046	-2.68	$2.01M ₿21.66	$0.000000004394 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$112.53K ₿1.21	$2.01M ₿21.66	$2.01M ₿21.66
3054	SafeCoin SAFE	$0.06402 ₿0.00000069	-30.77	$2M ₿21.54	$0.09248 ₿0.00000099	$0.06375 ₿0.00000068	$8.58 ₿0	$2M ₿21.54	$2M ₿21.54
3055	AEROBUD AEROBUD	$0.001998 ₿0.000000021	0.33	$2M ₿21.57	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$126.97K ₿1.37	$2M ₿21.57	$2M ₿21.57
3057	Vtrading VTRADING	$0.001992 ₿0.000000021	9.99	$2M ₿21.55	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.33K ₿0.15	$2M ₿21.55	$2M ₿21.55
3058	Solnic SOLNIC	$0.002134 ₿0.000000023	17.60	$2M ₿21.55	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$19.84K ₿0.21	$2M ₿21.55	$2M ₿21.55
3059	UPCX UPC	$0.4803 ₿0.0000051	-1.81	$1.99M ₿21.53	$0.4892 ₿0.0000053	$0.477 ₿0.0000051	$183.49K ₿1.61	$374.7M ₿4.05K	$1.99M ₿21.53
3062	Massa MAS	$0.004965 ₿0.000000053	-0.35	$1.98M ₿21.44	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$137.18K ₿1.48	$5.47M ₿59.08	$1.98M ₿21.44
3066	Bitcoin 2 BTC2	$0.1099 ₿0.0000011	-1.10	$1.97M ₿21.3	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.22K ₿0.11	$1.97M ₿21.3	$1.97M ₿21.3
3068	Reddcoin RDD	$0.0000581 ₿0.00000000062	14.73	$1.97M ₿21.28	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.28	$1.97M ₿21.28
3069	ProximaX XPX	$0.0003032 ₿0.0000000032	0.60	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003009 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3071	ShibaDoge SHIBDOGE	$0 ₿0.	-0.50	$1.96M ₿21.18	$0 ₿0.	$0 ₿0.	$310.31 ₿0	$3.12M ₿33.68	$1.96M ₿21.18
3073	Friend.tech FRIEND	$0.08687 ₿0.00000093	307.13	$1.96M ₿21.15	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$1.96K ₿0.02	$1.96M ₿21.15	$1.96M ₿21.15
3074	Mettalex MTLX	$0.4819 ₿0.0000052	-0.45	$1.96M ₿21.12	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$431.61 ₿0	$19.28M ₿207.98	$1.96M ₿21.12
3076	Primate PRIMATE	$0.00189 ₿0.000000020	-0.14	$1.96M ₿21.11	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$3.13 ₿0	$3.9M ₿42.05	$1.96M ₿21.11
3077	yfii finance YFII	$49.23 ₿0.00053	-0.16	$1.96M ₿21.1	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.62K ₿1.07	$1.97M ₿21.25	$1.96M ₿21.1
3079	mini MINI	$0.002227 ₿0.000000024	5.52	$1.95M ₿21.06	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$432.92K ₿4.71	$1.95M ₿21.06	$1.95M ₿21.06
3080	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.68 ₿0.00036	0.97	$1.95M ₿21.05	$33.78 ₿0.00036	$33.32 ₿0.00036	$171.4 ₿0	$1.95M ₿21.05	$1.95M ₿21.05
3083	Radiant RXD	$0.0001286 ₿0.0000000013	-4.76	$1.95M ₿21.01	$0.0001351 ₿0.0000000014	$0.000124 ₿0.0000000013	$63K ₿0.68	$1.95M ₿21.01	$1.95M ₿21.01
3084	Phoenixcoin PXC	$0.02089 ₿0.00000022	8.94	$1.95M ₿20.99	$0.02096 ₿0.00000022	$0.01914 ₿0.00000020	$6.64K ₿0.07	$1.95M ₿20.99	$1.95M ₿20.99
3088	TONToken TON	$0.007239 ₿0.000000077	-5.08	$1.94M ₿20.9	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.42K ₿0.13	$2.89M ₿31.18	$1.94M ₿20.9
3090	Mochi MOCHI	$0.00000185 ₿0.000000000019	-4.23	$1.85M ₿20.76	$0.000001959 ₿0.000000000021	$0.000001879 ₿0.000000000020	$13.19K ₿0.14	$1.85M ₿20.76	$1.85M ₿20.76
3091	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3092	Troll TROLL	$0.000000001997 ₿0.000000000000021	-3.31	$1.92M ₿20.71	$0.00000000207 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$99.4K ₿1.07	$1.92M ₿20.71	$1.92M ₿20.71
3094	Cerebrum DAO NEURON	$0.00006912 ₿0.00000000074	3.96	$1.92M ₿20.69	$0.00006993 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.17K ₿0.03	$5.94M ₿64.15	$1.92M ₿20.69
3098	Hara Token HART	$0.001593 ₿0.000000017	-0.22	$1.91M ₿20.62	$0.001596 ₿0.000000017	$0.001529 ₿0.000000016	$319.43 ₿0	$1.91M ₿20.62	$1.91M ₿20.62
3107	W Coin WCO	$0.0002891 ₿0.0000000031	-4.46	$1.88M ₿20.34	$0.0003092 ₿0.0000000033	$0.0002803 ₿0.0000000030	$252.42K ₿2.72	$2.89M ₿31.21	$1.88M ₿20.34
3108	Shiden Network SDN	$0.0277 ₿0.00000029	-81.77	$1.88M ₿20.33	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$55.35K ₿0.6	$2.41M ₿26.06	$1.88M ₿20.33
3112	Spectral SPEC	$0.0912 ₿0.00000098	-8.20	$1.88M ₿20.29	$0.09972 ₿0.0000010	$0.09052 ₿0.00000097	$246.55K ₿2.66	$9.12M ₿98.43	$1.88M ₿20.29
3114	just buy $1 worth of this coin $1	$0.001872 ₿0.000000020	-6.75	$1.88M ₿20.24	$0.00201 ₿0.000000021	$0.001852 ₿0.000000019	$671.9K ₿7.26	$1.88M ₿20.24	$1.88M ₿20.24
3116	BeethovenX sFTMX SFTMX	$0.09418 ₿0.0000010	1.74	$1.87M ₿20.14	$0.1917 ₿0.0000020	$0.08651 ₿0.00000093	$26.53 ₿0	$1.87M ₿20.14	$1.87M ₿20.14
3118	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.53	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}