صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3911 Luna Inu  LINU $0.000000000494
₿0.0000000000000075
-1.19 $369.77K
₿5.64
$0.000000000501
₿0.
$0.000000000483
₿0.
$6.34
₿0
$493.58K
₿7.54
$369.77K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3913 Everton Fan Token  EFC $0.04486
₿0.00000077
-1.83 $369.64K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$651.57K
₿0
$448.57K
₿7.78
$369.64K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3916 Alongside Crypto Market Index  AMKT $183.81
₿0.0020
1.42 $369.25K
₿4.4
$195.65
₿0.
$177.45
₿0.
$25.19
₿0
$369.25K
₿4.4
$369.25K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3917 Toad Killer  $TOAD $0.000000000878
₿0.000000000000016
0.63 $369.21K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.63
₿0
$369.21K
₿6.92
$369.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3926 Presearch  PRE $0.0003925
₿0.0000000081
-1.12 $366.09K
₿7
$0.0003988
₿0.
$0.0003924
₿0.
$104.8
₿0
$392.54K
₿8.11
$366.09K
₿7
التنبؤ بسعر Presearch(pre)
3930 Super Champs  CHAMP $0.0003806
₿0.0000000074
-0.42 $364.6K
₿7.16
$0.0004027
₿0.
$0.0003727
₿0.
$154.2
₿0
$380.7K
₿7.51
$364.6K
₿7.16
التنبؤ بسعر Super Champs(champ)
3931 Antfarm Token  ATF $0.067
₿0.00000079
-0.95 $364.47K
₿4.68
$0.06784
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3933 MEOW  MEOW $0.000004019
₿0.000000000091
-0.18 $361.92K
₿8.26
$0.00000406
₿0.
$0.000003929
₿0.
$4.18
₿0
$361.92K
₿8.26
$361.92K
₿8.26
التنبؤ بسعر MEOW(meow)
3936 PLAYA3ULL GAMES  3ULL $0.00002317
₿0.0000000011
-8.41 $360.69K
₿18.06
$0.00002529
₿0.
$0.00002199
₿0.
$10.74K
₿0
$360.69K
₿18.06
$360.69K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3940 Doland Tremp  TREMP $0.003602
₿0.000000063
1.19 $360.07K
₿6.33
$0.003609
₿0.
$0.003453
₿0.
$1.06K
₿0
$360.07K
₿6.33
$360.07K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3941 FIO Protocol  FIO $0.0003886
₿0.0000000047
-2.91 $359.91K
₿4.45
$0.0004089
₿0.
$0.0003886
₿0.
$351.99
₿0
$388.65K
₿4.8
$359.91K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3944 KLEVA  KLEVA $0.00521
₿0.00000012
-3.34 $359.14K
₿8.44
$0.00648
₿0.
$0.005051
₿0.
$101.12
₿0
$359.14K
₿8.44
$359.14K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3946 AVC  AVC $0.0001009
₿0.0000000089
-0.01 $358.67K
₿31.84
$0.0001009
₿0.
$0.0001009
₿0.
$114.35
₿0
$1.01M
₿89.69
$358.67K
₿31.84
التنبؤ بسعر AVC(avc)
3950 Any Inu  AI $0.0000008503
₿0.000000000012
0.28 $357.76K
₿5.11
$0.0000008671
₿0.
$0.0000008339
₿0.
$803.7
₿0
$357.76K
₿5.11
$357.76K
₿5.11
التنبؤ بسعر Any Inu(ai)
3951 JustAnEgg  EGG $0.0008938
₿0.000000011
-0.81 $356.99K
₿4.68
$0.0009043
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3952 BEPRO Network  LX $0.0000356
₿0.0000000019
-0.51 $356.12K
₿19.26
$0.00003635
₿0.
$0.00003516
₿0.
$81.98
₿0
$356.12K
₿19.26
$356.12K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3955 Ferma  FERMA $0.03226
₿0.00000040
-0.20 $354.97K
₿4.42
$0.03252
₿0.
$0.03179
₿0.
$55.14K
₿0
$354.97K
₿4.42
$354.97K
₿4.42
التنبؤ بسعر Ferma(ferma)
3960 Honk  HONK $0.0003565
₿0.0000000057
-0.01* $352.98K
₿5.67
$0.0003622
₿0.
$0.0003461
₿0.
$205
₿0
$356.56K
₿5.73
$352.98K
₿5.67
التنبؤ بسعر Honk(honk)
3968 Heurist  HEU $0.001256
₿0.000000047
-0.33 $350.58K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.8
₿0
$1.26M
₿47.26
$350.58K
₿9.42
التنبؤ بسعر Heurist(heu)
3969 Blend  BLND $0.005216
₿0.00000060
18.94 $350.28K
₿21.48
$0.005224
₿0.
$0.004299
₿0.
$7.33K
₿0
$350.28K
₿40.89
$350.28K
₿21.48
التنبؤ بسعر Blend(blnd)
3971 SafeMoon Inu  SMI $0.00000035
₿0.0000000000044
-0.76 $350.06K
₿4.42
$0.0000003537
₿0.
$0.0000003491
₿0.
$14.03
₿0
$350.06K
₿4.42
$350.06K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3974 Shikoku  SHIK $0.00000000037
₿0.0000000000000071
-3.17 $349.62K
₿6.79
$0.000000000383
₿0.
$0.000000000367
₿0.
$1.26K
₿0
$349.62K
₿6.79
$349.62K
₿6.79
التنبؤ بسعر Shikoku(shik)
3980 ISKRA Token  ISK $0.0005421
₿0.000000010
5.04 $348.37K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$206.6
₿0
$540.5K
₿10.26
$348.37K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3989 PlotX  PLOT $0.003327
₿0.000000046
-1.95 $347.25K
₿4.8
$0.003394
₿0.
$0.00331
₿0.
$612.12
₿0
$666.22K
₿9.22
$347.25K
₿4.8
التنبؤ بسعر PlotX(plot)
3994 Shiro Neko  SHIRO $0.00000000045
₿0.000000000000016
-2.16 $345.95K
₿12.7
$0.000000000455
₿0.
$0.000000000436
₿0.
$3.84K
₿0
$345.95K
₿12.7
$345.95K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
3995 BananaCat  BCAT $0.0003663
₿0.0000000058
0.34 $345.89K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$2.7K
₿0
$345.89K
₿5.57
$345.89K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4004 Optimus AI  OPTI $0.003434
₿0.00000012
10.41 $343.49K
₿12.42
$0.003529
₿0.
$0.00311
₿0.
$186.4
₿0
$343.49K
₿12.42
$343.49K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4005 Bifrost Native Coin  BNC $0.009157
₿0.00000024
-0.57 $343.34K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$155.86K
₿0
$732.76K
₿19.58
$343.34K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4010 Neurahub  NEURA $0.004081
₿0.000000051
0 $342.05K
₿4.36
$0.004106
₿0.
$0.003959
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
4011 Typus  TYPUS $0.0003419
₿0.0000000035
-2.55 $341.93K
₿0.85
$0.0003517
₿0.
$0.0003383
₿0.
$80.27
₿0
$341.93K
₿3.56
$341.93K
₿0.85
التنبؤ بسعر Typus(typus)
4012 Shibwifhatcoin  SHIB $0.0003439
₿0.000000012
-3.17 $341.83K
₿12.53
$0.0003575
₿0.
$0.0003413
₿0.
$1.23K
₿0
$341.83K
₿12.53
$341.83K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4014 Shifu  SHIFU $0.000003409
₿0.000000000048
0 $341.37K
₿4.48
$0.00000343
₿0.
$0.00000339
₿0.
$4.44
₿0
$341.37K
₿4.89
$341.37K
₿4.48
التنبؤ بسعر Shifu(shifu)
4020 OmniCat  OMNI $0.000007469
₿0.000000000071
-0.63 $340.05K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$62.15
₿0
$340.05K
₿3.28
$340.05K
₿3.28
التنبؤ بسعر OmniCat(omni)
4021 NerveNetwork  NVT $0.0007892
₿0.0000000093
0 $339.07K
₿3.97
$0.0007986
₿0.
$0.0007668
₿0.
$9.44
₿0
$1.66M
₿19.68
$339.07K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4027 Göztepe S.K. Fan Token  GOZ $0.0729
₿0.0000015
-1.37 $336.92K
₿6.66
$0.0741
₿0.
$0.07188
₿0.
$62.21K
₿0
$510.29K
₿10.68
$336.92K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4028 Spore  SPORE $0.000000000011
₿0.00000000000000013
1.85 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4029 Acala  ACA $0.0002882
₿0.0000000050
-1.43 $336.28K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$2.93K
₿0
$461.18K
₿8.1
$336.28K
₿5.9
التنبؤ بسعر Acala(aca)
4030 michi [OLD]  $MICHI $0.0006049
₿0.000000011
-0.19 $336.2K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$66.68
₿0
$336.2K
₿6.53
$336.2K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4031 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-0.81 $335.46K
₿15.65
$0.000000165
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4034 Alvara Protocol  ALVA $0.002818
₿0.000000057
-0.96 $334.15K
₿6.53
$0.002858
₿0.
$0.002752
₿0.
$24.7
₿0
$560.14K
₿11.35
$334.15K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4035 AXOL  AXOL $0.0003338
₿0.000000010
-1.77 $333.89K
₿10.5
$0.0003413
₿0.
$0.0003282
₿0.
$47.52
₿0
$333.89K
₿10.5
$333.89K
₿10.5
التنبؤ بسعر AXOL(axol)
4037 MongCoin  MONG $0.000000000483
₿0.0000000000000072
-1.40 $333.09K
₿5.01
$0.000000000492
₿0.
$0.000000000472
₿0.
$24.43
₿0
$333.09K
₿5.01
$333.09K
₿5.01
التنبؤ بسعر MongCoin(mong)
4040 Minted  MTD $0.001794
₿0.000000027
-0.43 $332.45K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$820.64
₿0
$1.79M
₿27.22
$332.45K
₿5.04
التنبؤ بسعر Minted(mtd)
4051 Infinity Rocket  IRT $0.002272
₿0.000000036
5.02 $329.1K
₿3.39
$0.002268
₿0.
$0.002131
₿0.
$9.81K
₿0
$454.43K
₿7.37
$329.1K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4052 Per Community  PER $0.0005482
₿0.0000000083
0.10 $328.97K
₿5
$0.0006495
₿0.
$0.0004884
₿0.
$1.25K
₿0
$328.97K
₿5
$328.97K
₿5
التنبؤ بسعر Per Community(per)
4055 WATER Coin  WATER $0.00000448
₿0.000000000059
-0.28 $327.59K
₿4.38
$0.00000457
₿0.
$0.00000438
₿0.
$39.1
₿0
$327.59K
₿4.38
$327.59K
₿4.38
التنبؤ بسعر WATER Coin(water)
4059 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4060 Revuto  REVU $0.001799
₿0.000000027
-3.93 $326.76K
₿4.92
$0.001879
₿0.
$0.0017
₿0.
$33.09K
₿0
$502.62K
₿7.57
$326.76K
₿4.92
التنبؤ بسعر Revuto(revu)
4063 Opus Genesis  OPUS $0.0006522
₿0.000000014
-1.26 $326.13K
₿14.83
$0.0006681
₿0.
$0.0006395
₿0.
$203.75
₿0
$652.27K
₿14.83
$326.13K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4064 PIKA to PIKO ピカとピコ  PIKA $0.0004419
₿0.0000000033
21.75 $326.07K
₿2.49
$0.0009164
₿0.
$0.0003662
₿0.
$242.27
₿0
$326.07K
₿2.49
$326.07K
₿2.49
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4066 Warthog  WART $0.02597
₿0.00000055
-2.98 $325.79K
₿6.64
$0.02677
₿0.
$0.01808
₿0.
$110.65
₿0
$325.79K
₿6.64
$325.79K
₿6.64
التنبؤ بسعر Warthog(wart)
4072 Sharpe AI  SAI $0.0008891
₿0.000000012
-0.44 $323.92K
₿4.17
$0.0008935
₿0.
$0.000882
₿0.
$122.42K
₿0
$889.13K
₿12.53
$323.92K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4074 Kamala Horris  KAMA $0.0003251
₿0.0000000029
-3.57 $323.77K
₿2.96
$0.0003485
₿0.
$0.0003235
₿0.
$1.34K
₿0
$323.77K
₿2.96
$323.77K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4076 Valencia CF Fan Token  VCF $0.0445
₿0.00000077
-0.90 $323.19K
₿5.23
$0.04933
₿0.
$0.0443
₿0.
$59.33K
₿0
$445.04K
₿7.74
$323.19K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4080 DeRace  ZERC $0.002681
₿0.000000038
0.02 $321.77K
₿4.63
$0.002681
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4082 CatGPT  CATGPT $0.00006632
₿0.00000000080
-0.70 $320.37K
₿3.9
$0.00006736
₿0.
$0.00006478
₿0.
$11.26
₿0
$320.37K
₿3.9
$320.37K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4083 Blockasset  BLOCK $0.001027
₿0.000000020
-1.13 $320.26K
₿6.54
$0.001039
₿0.
$0.001022
₿0.
$307.21
₿0
$320.26K
₿6.54
$320.26K
₿6.54
التنبؤ بسعر Blockasset(block)
4087 Prism  PRISM $0.0001736
₿0.0000000048
-3.23 $318.57K
₿8.83
$0.0001809
₿0.
$0.0001735
₿0.
$175.28
₿0
$318.57K
₿8.83
$318.57K
₿8.83
التنبؤ بسعر Prism(prism)
4088 Luce  LUCE $0.0003184
₿0.0000000056
-0.03 $318.46K
₿5.66
$0.0003234
₿0.
$0.0003105
₿0.
$24.93K
₿0
$318.46K
₿5.66
$318.46K
₿5.66
التنبؤ بسعر Luce(luce)
4093 RecTime  RTIME $0.000000007832
₿0.00000000000010
0 $317.75K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.3
₿0
$317.75K
₿4.37
$317.75K
₿4.37
التنبؤ بسعر RecTime(rtime)
4096 Bifrost Voucher MANTA  VMANTA $0.07864
₿0.000010
-3.39 $317.06K
₿40.52
$0.0818
₿0.
$0.07756
₿0.
$17.29
₿0
$317.06K
₿40.52
$317.06K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4097 BitcoinZ  BTCZ $0.00002512
₿0.00000000036
5.81 $316.64K
₿4.64
$0.00002513
₿0.
$0.00002063
₿0.
$280.38
₿0
$316.64K
₿4.64
$316.64K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4100 Choise.ai  CHO $0.0005508
₿0.000000017
-11.01 $316.53K
₿1.96
$0.0006258
₿0.
$0.0005125
₿0.
$58.77K
₿0
$550.8K
₿17.85
$316.53K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4103 Biometric Financial  BIOFI $0.00003842
₿0.0000000012
4.89 $314.88K
₿5.13
$0.00003877
₿0.
$0.00003652
₿0.
$54.02K
₿0
$384.25K
₿12.51
$314.88K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4105 LandWolf  WOLF $0.00003148
₿0.00000000047
-0.84 $314.82K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$462.38
₿0
$314.82K
₿4.77
$314.82K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4106 SatoshAI  SAI $0.0001498
₿0.0000000015
-2.18 $314.68K
₿2.97
$0.0001558
₿0.
$0.0001487
₿0.
$2.77
₿0
$314.68K
₿3.3
$314.68K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4107 Strategic Bitcoin Reserve  SBR $0.01494
₿0.00000029
-2.19 $314.47K
₿6.27
$0.01532
₿0.
$0.01475
₿0.
$216.04
₿0
$314.47K
₿6.27
$314.47K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4108 Ethervista  VISTA $0.3519
₿0.000015
-1.97 $314.06K
₿14.17
$0.3607
₿0.
$0.3481
₿0.
$56.51K
₿0
$314.06K
₿14.17
$314.06K
₿14.17
التنبؤ بسعر Ethervista(vista)
4110 Raven Protocol  RAVEN $0.00003138
₿0.00000000089
1.55 $313.77K
₿3.99
$0.00003144
₿0.
$0.00003036
₿0.
$2.21
₿0
$313.77K
₿9
$313.77K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4111 Sora Validator Token  VAL $0.00561
₿0.00000012
-1.49 $313.4K
₿7.11
$0.005756
₿0.
$0.005546
₿0.
$190.46
₿0
$561.04K
₿12.72
$313.4K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4120 Joule  JOULE $0.0002695
₿0.0000000063
1.31 $310.87K
₿6.98
$0.0002825
₿0.
$0.000262
₿0.
$1.53
₿0
$312.53K
₿7.02
$310.87K
₿6.98
التنبؤ بسعر Joule(joule)
4125 UXLINK  UXLINK $0.0003105
₿0.000000012
-0.16 $310.1K
₿10.44
$0.0003188
₿0.
$0.0003025
₿0.
$9.82K
₿0
$310.56K
₿12.18
$310.1K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4128 Injective Quants  QUNT $0.0005109
₿0.0000000078
-0.70 $309.04K
₿4.79
$0.0005205
₿0.
$0.0005005
₿0.
$374.66
₿0
$309.04K
₿4.79
$309.04K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4129 Wise Monkey  MONKY $0.00000003631
₿0.0000000000027
1.56 $308.71K
₿23.6
$0.00000003646
₿0.
$0.0000000351
₿0.
$133.58
₿0
$308.71K
₿23.6
$308.71K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4130 HAVAH  HVH $0.00003975
₿0.00000000076
-0.49 $308.51K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$108.21K
₿0
$397.64K
₿7.65
$308.51K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4132 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1075
₿0.0000016
-0.21 $307.65K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.09M
₿0
$1.08M
₿16.57
$307.65K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4134 WiFi Map  WIFI $0.0003832
₿0.0000000037
-9.98 $306.97K
₿2.22
$0.0004309
₿0.
$0.0003798
₿0.
$141.54
₿0
$383.31K
₿3.76
$306.97K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4144 Kite  KITE $0.3551
₿0.000012
3.20 $303.6K
₿10.93
$0.3645
₿0.
$0.3356
₿0.
$232.89
₿0
$303.55K
₿10.95
$303.6K
₿10.93
التنبؤ بسعر Kite(kite)
4145 Toad (SOL)  $TOAD $0.000000000722
₿0.000000000000012
-0.78 $303.54K
₿5.25
$0.000000000734
₿0.
$0.000000000708
₿0.
$299.35
₿0
$303.54K
₿5.25
$303.54K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4146 RIBBIT  RBT $0.0000007447
₿0.0000000000077
-0.44 $303.18K
₿3.17
$0.0000007609
₿0.
$0.0000007284
₿0.
$339.32
₿0
$303.18K
₿3.17
$303.18K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4147 Baby Pepe  BABYPEPE $0.0000007206
₿0.000000000015
-4.70 $303.16K
₿6.35
$0.0000007584
₿0.
$0.0000006988
₿0.
$1.91K
₿0
$303.16K
₿6.35
$303.16K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4148 e-Radix  EXRD $0.0004631
₿0.000000012
4.50 $303.01K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.39K
₿0
$303.01K
₿8.76
$303.01K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4149 bitsCrunch Token  BCUT $0.0003723
₿0.000000013
0.86 $302.97K
₿9.81
$0.0003885
₿0.
$0.0003624
₿0.
$10.16K
₿0
$372.38K
₿13.88
$302.97K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4154 Moonsama  SAMA $0.0003016
₿0.0000000077
0 $301.64K
₿7.73
$0.0003032
₿0.
$0.0002992
₿0.
$4.16
₿0
$301.64K
₿7.73
$301.64K
₿7.73
التنبؤ بسعر Moonsama(sama)
4156 Wall Street Memes  WSM $0.0001518
₿0.0000000020
0.90 $301.43K
₿3.83
$0.0001539
₿0.
$0.0001478
₿0.
$15.21
₿0
$303.59K
₿4.07
$301.43K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4162 dotmoovs  MOOV $0.0002997
₿0.0000000037
1.36 $299.73K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$6.08K
₿0
$299.73K
₿3.78
$299.73K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4165 First Convicted RACCON  FRED $0.0002992
₿0.0000000046
-1.61 $299.22K
₿4.69
$0.0003065
₿0.
$0.0002957
₿0.
$32.49K
₿0
$299.22K
₿4.69
$299.22K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4166 supercycle(real)  SUPERCYCLE $0.0003008
₿0.0000000073
-1.46 $298.58K
₿7.27
$0.0003097
₿0.
$0.0002961
₿0.
$1.24K
₿0
$298.58K
₿7.27
$298.58K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4169 UXD Stablecoin  UXD $1
₿0.000015
0.07 $297.79K
₿4.59
$1
₿0.
$0.9998
₿0.
$72.25
₿0
$9M
₿138.94
$297.79K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4172 Deri Protocol  DERI $0.0006362
₿0.000000015
0 $297.73K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$13.12
₿0
$297.73K
₿7.11
$297.73K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4173 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4177 Degen Zoo  DZOO $0.0007618
₿0.0000000094
0 $296.6K
₿3.7
$0.0007727
₿0.
$0.0007595
₿0.
$1.06
₿0
$522.45K
₿6.51
$296.6K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4178 Spectral  SPEC $0.005575
₿0.00000066
0.28 $296.41K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$317.23
₿0
$557.62K
₿66.36
$296.41K
₿13.68
التنبؤ بسعر Spectral(spec)
4179 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
0 $295.39K
₿4.5
$0.0002963
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4181 Hedgy the hedgehog  HEDGY $0.002954
₿0.000000016
-2.44 $295.31K
₿1.21
$0.003031
₿0.
$0.002792
₿0.
$404.23
₿0
$295.31K
₿1.7
$295.31K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4182 Media Licensing Token  MLT $0.001474
₿0.000000019
0 $294.83K
₿2.83
$0.00148
₿0.
$0.001053
₿0.
$258.08
₿0
$294.83K
₿3.87
$294.83K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4184 MerlinSwap  MP $0.00009354
₿0.0000000017
1.28 $294.65K
₿5.53
$0.0001137
₿0.
$0.00009168
₿0.
$215.78
₿0
$1.96M
₿36.88
$294.65K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4186 Xi Token  XI $0.0006986
₿0.0000000092
0.28 $294.16K
₿3.9
$0.0007229
₿0.
$0.0006739
₿0.
$340.8
₿0
$698.71K
₿9.26
$294.16K
₿3.9
التنبؤ بسعر Xi Token(xi)
4189 Andy  ANDY $0.000293
₿0.0000000091
-1.33 $293.08K
₿9.16
$0.0003091
₿0.
$0.0002865
₿0.
$64.75
₿0
$293.08K
₿9.16
$293.08K
₿9.16
التنبؤ بسعر Andy(andy)
4192 UNFK  $UNFK $0.000000003247
₿0.000000000000055
0.21 $292.3K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$1.99
₿0
$292.3K
₿5.01
$292.3K
₿5.01
التنبؤ بسعر UNFK($unfk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$53.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.61%
السيطرة
Select currency