صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Troll TROLL	$0.000000006964 ₿0.00000000000050	17.21	$6.69M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.41M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1845	Swarm Markets SMT	$0.08087 ₿0.000015	10.14	$6.68M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$54.2K ₿15.46	$12.79M ₿3.66K	$6.68M ₿1.13K
1849	XNET Mobile XNET	$0.05621	-10.67	$6.65M	$0.06851	$0.05551	$83.1K	$73.45M	$6.65M
1851	Neurobro BRO	$0.008334	5.49	$6.66M	$0.00923	$0.007871	$57.4K	$8.28M	$6.66M
1852	Shrub SHRUB	$0.007034	10.21	$6.63M	$0.007291	$0.006381	$1.59M	$6.69M	$6.63M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.419 ₿0.0000039	$0.3486 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kwenta KWENTA	$12.44 ₿0.0018	6.39	$6.66M ₿1.01K	$13.06 ₿0.0021	$11.55 ₿0.0018	$6.57K ₿6.19	$9.98M ₿1.51K	$6.66M ₿1.01K
1856	1GUY 1GUY	$0.006619	-0.27	$6.62M	$0.006658	$0.006601	$4.11	$6.62M	$6.62M
1857	BEAM BEAM	$0.03643 ₿0.0000014	-0.38	$6.6M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$96.84K ₿7.95	$9.58M ₿371.24	$6.6M ₿209.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08944 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	dHedge DAO DHT	$0.1138 ₿0.0000025	4.19	$6.55M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$7.69K ₿0.14	$11.4M ₿255.17	$6.55M ₿129.56
1859	DeFiChain DFI	$0.007379 ₿0.0000011	1.35	$6.52M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$53.27K ₿65.11	$8.86M ₿1.33K	$6.52M ₿963.87
1860	"　" "　"	$0.01037	6.56	$6.5M	$0.01368	$0.009465	$582.3K	$6.5M	$6.5M
1862	Nuls NULS	$0.0579 ₿0.000012	-1.81	$6.52M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.4M ₿199.6	$7.62M ₿1.62K	$6.52M ₿1.38K
1863	just buy $1 worth of this coin $1	$0.00652	0.17	$6.52M	$0.006722	$0.00636	$1.24M	$6.52M	$6.52M
1865	Catbal CATBAL	$6.51	14.91	$6.5M	$6.51	$5.57	$249.19K	$6.5M	$6.5M
1866	DeFinity DEFX	$0.04227 ₿0.00000060	6.48	$6.47M ₿93.24	$0.04525 ₿0.00000061	$0.03921 ₿0.00000058	$19.21K ₿0.11	$7.25M ₿104.47	$6.47M ₿93.24
1867	Serum SRM	$0.01736 ₿0.00000086	35.88	$6.47M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$840.34K ₿22.08	$18.98M ₿949.73	$6.47M ₿323.97
1868	Financie Token FNCT	$0.001585 ₿0.000000066	1.83	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$100.28K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1870	Contango TANGO	$0.02768	4.34	$6.49M	$0.02849	$0.02653	$6.17K	$27.69M	$6.49M
1872	Bifrost Native Coin BNC	$0.1447 ₿0.0000073	-0.06	$6.43M ₿284.77	$0.1485 ₿0.0000076	$0.1432 ₿0.0000072	$3.07M ₿4.85	$11.58M ₿584.41	$6.43M ₿284.77
1873	MAD MAD	$0.00000643	2.44	$6.43M	$0.00000643	$0.000006139	$583.64K	$6.43M	$6.43M
1874	BMX BMX	$2.32 ₿0.000029	-2.45	$6.43M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.38K ₿1.08	$6.43M ₿296.08	$6.43M ₿35.4
1875	Bitcoin Diamond BCD	$0.03413 ₿0.0000019	-5.65	$6.42M ₿366.15	$0.03627 ₿0.0000019	$0.03159 ₿0.0000018	$28.2K ₿0.58	$6.42M ₿408.66	$6.42M ₿366.15
1876	Wise Token KIV WISE	$0.1556 ₿0.0000032	4.68	$6.42M ₿219.56	$0.1568 ₿0.0000035	$0.1346 ₿0.0000031	$36.07K ₿0.93	$84.75M ₿1.75K	$6.42M ₿219.56
1877	CateCoin CATE	$0.0000001111 ₿0.0000000000065	0.70	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001094 ₿0.0000000000063	$196.85K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1878	Aeternity AE	$0.01471 ₿0.00000052	1.34	$6.38M ₿222.62	$0.01491 ₿0.00000055	$0.01452 ₿0.00000051	$142.31K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1879	Wirex WXT	$0.002772 ₿0.00000011	-2.76	$6.38M ₿264.34	$0.002851 ₿0.00000011	$0.002764 ₿0.00000011	$2.05M ₿22.9	$27.73M ₿1.15K	$6.38M ₿264.34
1880	Shoggoth SHOGGOTH	$0.006441	19.45	$6.43M	$0.007649	$0.005362	$1.03M	$6.43M	$6.43M
1882	xExchange MEX	$0.000001529 ₿0.000000000093	0.14	$6.39M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.21M ₿0.62	$12.29M ₿749.35	$6.39M ₿389.39
1883	Step App FITFI	$0.001687 ₿0.00000015	1.57	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.46M ₿65.95	$7.76M ₿707.53	$6.35M ₿389.14
1884	Slothana SLOTH	$0.003445	6.02	$6.39M	$0.003545	$0.003223	$595.56K	$6.39M	$6.39M
1885	Router Protocol ROUTE	$0.01015	-1.52	$6.31M	$0.01069	$0.01015	$3.01M	$10.16M	$6.31M
1886	LORDS LORDS	$0.03067 ₿0.0000023	2.70	$6.41M ₿289.36	$0.03201 ₿0.0000024	$0.02977 ₿0.0000020	$7.98K ₿4.34	$9.29M ₿1.15K	$6.41M ₿289.36
1887	WELF WELF	$0.8256	-2.82	$6.28M	$0.8495	$0.807	$22.78K	$41.2M	$6.28M
1888	Ovr OVR	$0.1227 ₿0.0000067	1.61	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1198 ₿0.0000065	$290.32K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1890	Re7 WETH RE7WETH	$2,583.4	4.29	$6.28M	$2,648.18	$2,460.49	$0	$6.28M	$6.28M
1891	Mintlayer ML	$0.03264 ₿0.0000059	-3.70	$6.29M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$258.17K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1892	Dero DERO	$0.4955 ₿0.000061	-9.05	$6.28M ₿718.66	$0.5454 ₿0.000057	$0.4952 ₿0.000052	$29.67K ₿2.66	$9.12M ₿1.04K	$6.28M ₿718.66
1893	Argentine Football Association Fan Token ARG	$0.8792 ₿0.000031	4.06	$6.26M ₿147.44	$0.8832 ₿0.000031	$0.8449 ₿0.000029	$3.2M ₿25.94	$17.59M ₿624.39	$6.26M ₿147.44
1894	mini MINI	$0.007148	6.10	$6.26M	$0.00734	$0.006627	$702.29K	$6.26M	$6.26M
1895	Yelay YLAY	$0.009013	1.38	$6.25M	$0.009073	$0.008879	$4.41K	$9.01M	$6.25M
1896	SIPHER SIPHER	$0.05345 ₿0.0000047	5.03	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.29K ₿0.84	$8.26M ₿538.46	$6.21M ₿451.44
1899	NPC On Solana NPCS	$0.006184	10.48	$6.18M	$0.00639	$0.005527	$251.75K	$6.18M	$6.18M
1901	Toby ToadGod TOBY	$0.00000001628 ₿0.00000000000057	-4.06	$6.16M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$17.22K ₿5.76	$6.84M ₿245.75	$6.16M ₿0
1902	DigitalBits XDB	$0.0003604 ₿0.000000012	8.31	$6.15M ₿242.25	$0.0003646 ₿0.000000013	$0.0003276 ₿0.000000012	$124.6K ₿14.84	$6.76M ₿242.25	$6.15M ₿242.25
1903	Abelian ABEL	$0.05067 ₿0.0000067	0.09	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.57K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1905	SNAP $NAP	$0.00000371 ₿0.00000000010	3.09	$6.1M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$512.52K ₿27.56	$6.1M	$6.1M ₿0
1906	FARM FARM	$5.09	3.91	$6.1M	$5.31	$4.89	$74.11K	$6.1M	$6.1M
1907	Pharaoh PHAR	$332.55 ₿0.00094	1.94	$6.09M ₿0	$339.98 ₿0.0010	$324.44 ₿0.00094	$175.72K ₿0	$45.12M ₿47.39	$6.09M ₿0
1910	ZeroLend ZERO	$0.00008559	2.12	$6.09M	$0.00009014	$0.00008333	$5.65M	$8.55M	$6.09M
1911	Oxygen OXY	$0.02986 ₿0.00000082	4.50	$6.05M ₿166.51	$0.02998 ₿0.00000087	$0.02855 ₿0.00000078	$1.46K ₿0.1	$298.76M ₿8.23K	$6.05M ₿166.51
1912	Massa MAS	$0.02197	-0.29	$6.02M	$0.02205	$0.02191	$103.22K	$23.87M	$6.02M
1913	Wecan WECAN	$0.003567 ₿0.000000057	-14.92	$6.13M ₿99.56	$0.004443 ₿0.000000058	$0.003567 ₿0.000000053	$112.58K ₿0.34	$7.12M ₿115.62	$6.13M ₿99.56
1914	Galaxia GXA	$0.002037 ₿0.000000033	-5.41	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$5.89K ₿14.84	$15.52M ₿257.6	$6.02M ₿91.32
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	ROACORE ROA	$0.01119 ₿0.00000094	4.47	$5.99M ₿233.6	$0.01136 ₿0.00000096	$0.01062 ₿0.00000092	$978.56K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1918	KILT Protocol KILT	$0.04098 ₿0.0000057	2.84	$6.08M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$73.76K ₿1.26	$6.77M ₿944.13	$6.08M ₿784.47
1919	ChompCoin CHOMP	$0.06374	2.52	$5.97M	$0.06632	$0.06161	$72.75K	$5.97M	$5.97M
1920	SolForge Fusion SFG	$0.9998	2.19	$6.02M	$1.04	$0.9678	$5.75K	$84.88M	$6.02M
1921	FLUX Token FLX	$0.02221 ₿0.0000027	-2.37	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1922	Adrena ADX	$0.02205	-0.20	$5.95M	$0.02246	$0.02193	$9.07K	$6.1M	$5.95M
1924	Token Metrics AI TMAI	$0.0008643	-1.90	$5.94M	$0.0008835	$0.0008637	$31.84K	$8.64M	$5.94M
1925	RCH Token RCH	$0.224	4.21	$5.93M	$0.2296	$0.2136	$539.43K	$5.96M	$5.93M
1926	AIT Protocol AIT	$0.02015 ₿0.0000068	7.81	$5.92M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$51.09K ₿8.26	$6M ₿6.82K	$5.92M ₿570.83
1927	CANTO CANTO	$0.009717 ₿0.0000031	0.16	$5.91M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$205.13K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1932	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	2.18	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006411 ₿0.00000048	$106.17K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Artyfact ARTY	$0.2696 ₿0.000015	0.65	$5.8M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.52M ₿24.94	$6.7M ₿389.05	$5.8M ₿203.67
1939	zkSync Bridged WBTC (zkSync) WBTC	$104,949	2.05	$5.77M	$106,528	$102,059	$103.18K	$5.77M	$5.77M
1940	Music by Virtuals MUSIC	$0.005775	17.54	$5.76M	$0.006134	$0.004913	$113.04K	$5.76M	$5.76M
1941	RWAX APP	$0.004751 ₿0.00000024	3.41	$5.74M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.37M ₿11.57	$14.23M ₿97.06	$5.74M ₿0
1942	Smart Layer Network SLN	$0.07493 ₿0.000045	1.27	$5.73M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$963.88K ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1943	AgriDex AGRI	$0.03525	-0.99	$5.73M	$0.03572	$0.03506	$647.72K	$35.27M	$5.73M
1945	Evernode EVR	$0.1577 ₿0.0000064	-0.71	$5.71M ₿0	$0.1603 ₿0.0000073	$0.1549 ₿0.0000059	$4.2K ₿0.41	$11.4M ₿467.45	$5.71M ₿0
1946	Genopets GENE	$0.07218 ₿0.0000046	-7.72	$5.7M ₿200.09	$0.07822 ₿0.0000046	$0.07213 ₿0.0000045	$76.21K ₿0.32	$7.22M ₿456.63	$5.7M ₿200.09
1947	Astroport ASTRO	$0.01344 ₿0.0000022	4.56	$5.69M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$27.35K ₿2.1	$14.79M ₿2.52K	$5.69M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04711 ₿0.00000044	$0.04503 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1949	PLAY PLAY	$0.007644	1.71	$5.68M	$0.007911	$0.007404	$3.87K	$7.64M	$5.68M
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.11	5.10	$5.69M	$2,557.75	$2,415.68	$1.35K	$5.69M	$5.69M
1951	Everdome DOME	$0.0002029 ₿0.0000000076	0.64	$5.68M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$450.57K ₿7.95	$20.3M ₿765.08	$5.68M ₿206.46
1952	Dasha VVAIFU	$0.005724	3.10	$5.69M	$0.005863	$0.005447	$857.9K	$5.69M	$5.69M
1954	Kaspy KASPY	$0.00001711	1.91	$5.66M	$0.00001737	$0.00001552	$152.86K	$5.66M	$5.66M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Super Champs CHAMP	$0.006394	-4.25	$5.66M	$0.006684	$0.006385	$406.81K	$6.39M	$5.66M
1957	Draggin Karma Points DKP	$0.001414	2.51	$5.65M	$0.001506	$0.001369	$19.33K	$11.32M	$5.65M
1958	MyStandard MYST	$0.02594	1.12	$5.64M	$0.0262	$0.02559	$2.56K	$25.87M	$5.64M
1959	BountyMarketCap BMC	$0.0563 ₿0.0000011	4.73	$5.63M ₿113.85	$0.05747 ₿0.0000011	$0.05345 ₿0.0000011	$11.98K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1960	higher HIGHER	$0.005598 ₿0.0000010	6.32	$5.65M ₿1.05K	$0.005685 ₿0.0000011	$0.005039 ₿0.0000010	$210.59K ₿29.59	$5.65M ₿1.05K	$5.65M ₿1.05K
1962	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	DeFi Kingdoms JEWEL	$0.04996 ₿0.0000027	-3.94	$5.62M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$5.89K ₿0.29	$5.99M ₿330.67	$5.62M ₿310.1
1964	Vertcoin VTC	$0.07791 ₿0.00000073	5.34	$5.61M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$17.86K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1965	BUBBLES BUBBLES	$0.005611	0.30	$5.61M	$0.005806	$0.00553	$146.64	$5.61M	$5.61M
1967	Oobit OBT	$0.01488 ₿0.0000010	-5.61	$5.22M ₿0	$0.01611 ₿0.0000010	$0.01489 ₿0.00000097	$26.18K ₿6.04	$14.84M ₿1.04K	$5.22M ₿0
1968	Cryptify AI CRAI	$0.005548	-6.64	$5.53M	$0.006246	$0.005414	$81.78K	$5.53M	$5.53M
1969	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1970	Xelis XEL	$1.9	-0.49	$5.56M	$1.95	$1.88	$263K	$5.56M	$5.56M
1971	Garden SEED	$0.4435 ₿0.0000064	4.37	$5.52M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$6.6K ₿1.02	$65.2M ₿944.1	$5.52M ₿68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}