صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3924 Alongside Crypto Market Index  AMKT $186.9
₿0.0020
-3.42 $373.61K
₿4.4
$195.65
₿0.
$177.45
₿0.
$25.52
₿0
$373.61K
₿4.4
$373.61K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3929 QuiverX  QRX $0.003911
₿0.000000055
-2.91 $373.64K
₿5.02
$0.004
₿0.
$0.003894
₿0.
$456.99
₿0
$391.18K
₿5.51
$373.64K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3930 UnlockProtocolToken  UP $0.0006725
₿0.000000020
-3.34 $371.61K
₿5.65
$0.0007051
₿0.
$0.0006557
₿0.
$156.72
₿0
$669.19K
₿20.25
$371.61K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3933 Super Champs  CHAMP $0.0003886
₿0.0000000074
-7.01 $370.55K
₿7.16
$0.0004132
₿0.
$0.0003716
₿0.
$1.49K
₿0
$386.91K
₿7.51
$370.55K
₿7.16
التنبؤ بسعر Super Champs(champ)
3935 FIO Protocol  FIO $0.0004017
₿0.0000000047
-0.34 $372.03K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$551.29
₿0
$401.74K
₿4.8
$372.03K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3938 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3940 Everton Fan Token  EFC $0.04493
₿0.00000077
-2.29 $370.26K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$643.59K
₿0
$449.33K
₿7.78
$370.26K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3942 Presearch  PRE $0.000396
₿0.0000000081
0.73 $369.35K
₿7
$0.0004003
₿0.
$0.0003824
₿0.
$286.51
₿0
$396.04K
₿8.11
$369.35K
₿7
التنبؤ بسعر Presearch(pre)
3953 Toad Killer  $TOAD $0.000000000869
₿0.000000000000016
-1.89 $365.45K
₿6.92
$0.00000000088
₿0.
$0.000000000844
₿0.
$179.78
₿0
$365.45K
₿6.92
$365.45K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3954 PLAYA3ULL GAMES  3ULL $0.00002341
₿0.0000000011
-8.06 $364.42K
₿18.06
$0.00002557
₿0.
$0.00002199
₿0.
$10.45K
₿0
$364.42K
₿18.06
$364.42K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3958 Happy Cat  HAPPY $0.0001091
₿0.0000000020
-1.62 $364K
₿6.68
$0.0001108
₿0.
$0.0001062
₿0.
$30.88K
₿0
$364K
₿6.68
$364K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3962 Antfarm Token  ATF $0.06657
₿0.00000079
-10.68 $362.13K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.77K
₿0
$362.13K
₿4.68
$362.13K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3964 KLEVA  KLEVA $0.005253
₿0.00000012
4.65 $362.07K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$352.69
₿0
$362.07K
₿8.44
$362.07K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3967 MEOW  MEOW $0.000004009
₿0.000000000091
-2.59 $361.27K
₿8.26
$0.000004099
₿0.
$0.000003929
₿0.
$4.72
₿0
$361.27K
₿8.26
$361.27K
₿8.26
التنبؤ بسعر MEOW(meow)
3973 AVC  AVC $0.0001009
₿0.0000000089
-0.08 $358.68K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.68K
₿31.84
التنبؤ بسعر AVC(avc)
3974 Any Inu  AI $0.0000008521
₿0.000000000012
-5.48 $358.51K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.27K
₿0
$358.51K
₿5.11
$358.51K
₿5.11
التنبؤ بسعر Any Inu(ai)
3976 BEPRO Network  LX $0.00003584
₿0.0000000019
2.08 $358.42K
₿19.26
$0.00003606
₿0.
$0.0000346
₿0.
$198.98
₿0
$358.42K
₿19.26
$358.42K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3978 JustAnEgg  EGG $0.0008938
₿0.000000011
-3.08 $356.99K
₿4.68
$0.0009162
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3983 Ferma  FERMA $0.03226
₿0.00000040
-1.18 $354.93K
₿4.42
$0.03259
₿0.
$0.03179
₿0.
$49.25K
₿0
$354.93K
₿4.42
$354.93K
₿4.42
التنبؤ بسعر Ferma(ferma)
3988 Doland Tremp  TREMP $0.003546
₿0.000000063
-0.49 $354.5K
₿6.33
$0.003575
₿0.
$0.003453
₿0.
$1.35K
₿0
$354.5K
₿6.33
$354.5K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3990 Shikoku  SHIK $0.000000000374
₿0.0000000000000071
-2.24 $354.26K
₿6.79
$0.000000000385
₿0.
$0.00000000037
₿0.
$2.52K
₿0
$354.26K
₿6.79
$354.26K
₿6.79
التنبؤ بسعر Shikoku(shik)
4000 Honk  HONK $0.0003554
₿0.0000000057
-3.03 $351.88K
₿5.67
$0.0003642
₿0.
$0.0003461
₿0.
$276.03
₿0
$355.45K
₿5.73
$351.88K
₿5.67
التنبؤ بسعر Honk(honk)
4001 BlackCardCoin  BCCOIN $0.005025
₿0.00000060
26.73 $351.76K
₿6.02
$0.005372
₿0.
$0.004027
₿0.
$537.27
₿0
$351.76K
₿42.17
$351.76K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4006 Heurist  HEU $0.001256
₿0.000000047
-0.53 $350.7K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$5.75
₿0
$1.26M
₿47.26
$350.7K
₿9.42
التنبؤ بسعر Heurist(heu)
4009 SafeMoon Inu  SMI $0.0000003498
₿0.0000000000044
-2.35 $349.87K
₿4.42
$0.0000003562
₿0.
$0.0000003491
₿0.
$5.94
₿0
$349.87K
₿4.42
$349.87K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
4012 PlotX  PLOT $0.003333
₿0.000000046
-2.19 $347.54K
₿4.8
$0.003404
₿0.
$0.00331
₿0.
$996.98
₿0
$666.76K
₿9.22
$347.54K
₿4.8
التنبؤ بسعر PlotX(plot)
4019 Typus  TYPUS $0.0003462
₿0.0000000035
-4.04 $346.27K
₿0.85
$0.0003571
₿0.
$0.000341
₿0.
$101.54
₿0
$346.27K
₿3.56
$346.27K
₿0.85
التنبؤ بسعر Typus(typus)
4028 Shibwifhatcoin  SHIB $0.000347
₿0.000000012
-4.46 $344.89K
₿12.53
$0.000362
₿0.
$0.0003458
₿0.
$1.69K
₿0
$344.89K
₿12.53
$344.89K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4030 Bifrost Native Coin  BNC $0.00918
₿0.00000024
1.97 $344.11K
₿9.17
$0.00929
₿0.
$0.008937
₿0.
$146.78K
₿0
$734.41K
₿19.58
$344.11K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4031 BananaCat  BCAT $0.0003636
₿0.0000000058
-2.74 $343.43K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$1.5K
₿0
$343.43K
₿5.57
$343.43K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4032 Choise.ai  CHO $0.0005979
₿0.000000017
-5.63 $343.6K
₿1.96
$0.0006796
₿0.
$0.0005866
₿0.
$49.49K
₿0
$597.91K
₿17.85
$343.6K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4037 OmniCat  OMNI $0.000007519
₿0.000000000071
-0.51 $342.32K
₿3.28
$0.00000757
₿0.
$0.00000733
₿0.
$256.28
₿0
$342.32K
₿3.28
$342.32K
₿3.28
التنبؤ بسعر OmniCat(omni)
4042 Kamala Horris  KAMA $0.0003427
₿0.0000000029
-3.67 $341.23K
₿2.96
$0.0003513
₿0.
$0.0003288
₿0.
$2.11K
₿0
$341.23K
₿2.96
$341.23K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4047 Neurahub  NEURA $0.004053
₿0.000000051
-2.50 $339.68K
₿4.36
$0.004135
₿0.
$0.003959
₿0.
$949.07
₿0
$405.31K
₿5.2
$339.68K
₿4.36
التنبؤ بسعر Neurahub(neura)
4050 NerveNetwork  NVT $0.0007872
₿0.0000000093
0 $338.16K
₿3.97
$0.0007872
₿0.
$0.0007668
₿0.
$5.36
₿0
$1.65M
₿19.68
$338.16K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4052 Minted  MTD $0.001824
₿0.000000027
-1.02 $337.94K
₿5.04
$0.001838
₿0.
$0.00178
₿0.
$918.01
₿0
$1.82M
₿27.22
$337.94K
₿5.04
التنبؤ بسعر Minted(mtd)
4056 ISKRA Token  ISK $0.0005241
₿0.000000010
-2.51 $336.73K
₿6.36
$0.0005376
₿0.
$0.0005161
₿0.
$583.72
₿0
$522.47K
₿10.26
$336.73K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4058 Göztepe S.K. Fan Token  GOZ $0.07269
₿0.0000015
-5.00 $335.99K
₿6.66
$0.07652
₿0.
$0.07088
₿0.
$62.04K
₿0
$508.87K
₿10.68
$335.99K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4059 AXOL  AXOL $0.0003357
₿0.000000010
-6.76 $335.77K
₿10.5
$0.0003546
₿0.
$0.0003308
₿0.
$457.6
₿0
$335.77K
₿10.5
$335.77K
₿10.5
التنبؤ بسعر AXOL(axol)
4061 michi [OLD]  $MICHI $0.0006037
₿0.000000011
-2.77 $335.55K
₿6.53
$0.0006167
₿0.
$0.0005908
₿0.
$392.19
₿0
$335.55K
₿6.53
$335.55K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4062 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-2.34 $335.46K
₿15.65
$0.0000001661
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4064 Optimus AI  OPTI $0.003352
₿0.00000012
-7.92 $335.3K
₿12.42
$0.003641
₿0.
$0.00311
₿0.
$109.14
₿0
$335.3K
₿12.42
$335.3K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4065 Shiro Neko  SHIRO $0.000000000437
₿0.000000000000016
-12.62 $335.21K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.69K
₿0
$335.21K
₿12.7
$335.21K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4068 Alvara Protocol  ALVA $0.002817
₿0.000000057
-3.09 $333.99K
₿6.53
$0.002892
₿0.
$0.002752
₿0.
$145.61
₿0
$559.87K
₿11.35
$333.99K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4069 MongCoin  MONG $0.000000000484
₿0.0000000000000072
-3.02 $333.71K
₿5.01
$0.000000000496
₿0.
$0.000000000472
₿0.
$355.75
₿0
$333.71K
₿5.01
$333.71K
₿5.01
التنبؤ بسعر MongCoin(mong)
4073 Valencia CF Fan Token  VCF $0.04571
₿0.00000077
0.44 $331.97K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$56.81K
₿0
$457.12K
₿7.74
$331.97K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4076 Prism  PRISM $0.00018
₿0.0000000048
-61.96 $330.44K
₿8.83
$0.000468
₿0.
$0.0001791
₿0.
$4.09K
₿0
$330.44K
₿8.83
$330.44K
₿8.83
التنبؤ بسعر Prism(prism)
4077 WATER Coin  WATER $0.000004519
₿0.000000000059
-1.80 $330.35K
₿4.38
$0.00000459
₿0.
$0.00000438
₿0.
$111.61
₿0
$330.35K
₿4.38
$330.35K
₿4.38
التنبؤ بسعر WATER Coin(water)
4081 Acala  ACA $0.0002815
₿0.0000000050
0.50 $328.47K
₿5.9
$0.0002944
₿0.
$0.0002768
₿0.
$2.73K
₿0
$450.47K
₿8.1
$328.47K
₿5.9
التنبؤ بسعر Acala(aca)
4084 Opus Genesis  OPUS $0.000656
₿0.000000014
-2.98 $328.02K
₿14.83
$0.0006717
₿0.
$0.0006395
₿0.
$60.67
₿0
$656.03K
₿14.83
$328.02K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4089 Bifrost Voucher MANTA  VMANTA $0.08092
₿0.000010
-0.81 $326.25K
₿40.52
$0.08174
₿0.
$0.07693
₿0.
$11.13
₿0
$326.25K
₿40.52
$326.25K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4094 PolkaFoundry  PKF $0.002105
₿0.000000029
0 $324.56K
₿4.51
$0.002111
₿0.
$0.002064
₿0.
$1.08
₿0
$421.04K
₿5.86
$324.56K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4096 RecTime  RTIME $0.000000007992
₿0.00000000000010
0 $324.25K
₿4.37
$0.000000007997
₿0.
$0.000000007991
₿0.
$367.36
₿0
$324.25K
₿4.37
$324.25K
₿4.37
التنبؤ بسعر RecTime(rtime)
4099 Blockasset  BLOCK $0.001038
₿0.000000020
-0.16 $323.86K
₿6.54
$0.00104
₿0.
$0.001037
₿0.
$33.24
₿0
$323.86K
₿6.54
$323.86K
₿6.54
التنبؤ بسعر Blockasset(block)
4101 WiFi Map  WIFI $0.0004042
₿0.0000000037
-6.52 $323.73K
₿2.22
$0.000432
₿0.
$0.0004004
₿0.
$119.7
₿0
$404.24K
₿3.76
$323.73K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4102 CatGPT  CATGPT $0.00006687
₿0.00000000080
-1.71 $322.99K
₿3.9
$0.00006758
₿0.
$0.00006478
₿0.
$20.24
₿0
$322.99K
₿3.9
$322.99K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4103 Sharpe AI  SAI $0.0008865
₿0.000000012
-3.46 $322.96K
₿4.17
$0.0009172
₿0.
$0.000882
₿0.
$108.65K
₿0
$886.51K
₿12.53
$322.96K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4105 DeRace  ZERC $0.002681
₿0.000000038
-3.25 $321.77K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4107 Per Community  PER $0.0005348
₿0.0000000083
-6.19 $320.89K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.18K
₿0
$320.89K
₿5
$320.89K
₿5
التنبؤ بسعر Per Community(per)
4110 Infinity Rocket  IRT $0.002207
₿0.000000036
0.35 $319.64K
₿3.39
$0.00225
₿0.
$0.002131
₿0.
$9.54K
₿0
$441.48K
₿7.37
$319.64K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4112 Luce  LUCE $0.0003192
₿0.0000000056
-1.69 $319.16K
₿5.66
$0.0003229
₿0.
$0.0003105
₿0.
$26.94K
₿0
$319.16K
₿5.66
$319.16K
₿5.66
التنبؤ بسعر Luce(luce)
4113 Revuto  REVU $0.001752
₿0.000000027
-7.52 $319.14K
₿4.92
$0.001913
₿0.
$0.001703
₿0.
$22.55K
₿0
$490.9K
₿7.57
$319.14K
₿4.92
التنبؤ بسعر Revuto(revu)
4115 SatoshAI  SAI $0.0001514
₿0.0000000015
-6.67 $318.07K
₿2.97
$0.0001593
₿0.
$0.0001491
₿0.
$34.11
₿0
$318.07K
₿3.3
$318.07K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4119 LandWolf  WOLF $0.00003172
₿0.00000000047
-1.94 $317.1K
₿4.77
$0.00003212
₿0.
$0.00003104
₿0.
$409.77
₿0
$317.1K
₿4.77
$317.1K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4120 Sora Validator Token  VAL $0.00567
₿0.00000012
-2.47 $316.75K
₿7.11
$0.005814
₿0.
$0.005558
₿0.
$65.38
₿0
$567.02K
₿12.72
$316.75K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4127 Strategic Bitcoin Reserve  SBR $0.01499
₿0.00000029
-5.25 $315.54K
₿6.27
$0.01564
₿0.
$0.01475
₿0.
$4.03K
₿0
$315.54K
₿6.27
$315.54K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4129 Biometric Financial  BIOFI $0.00003848
₿0.0000000012
6.22 $315.41K
₿5.13
$0.00004058
₿0.
$0.00003618
₿0.
$55.09K
₿0
$384.89K
₿12.51
$315.41K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4135 Ethervista  VISTA $0.3511
₿0.000015
-3.83 $313.34K
₿14.17
$0.3757
₿0.
$0.3425
₿0.
$55.56K
₿0
$313.34K
₿14.17
$313.34K
₿14.17
التنبؤ بسعر Ethervista(vista)
4137 UXLINK  UXLINK $0.0003138
₿0.000000012
-5.91 $313.36K
₿10.44
$0.0003327
₿0.
$0.0003025
₿0.
$17.15K
₿0
$313.84K
₿12.18
$313.36K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4139 Blend  BLND $0.004662
₿0.00000060
-15.45 $313.05K
₿21.48
$0.004863
₿0.
$0.004299
₿0.
$13.57K
₿0
$313.05K
₿40.89
$313.05K
₿21.48
التنبؤ بسعر Blend(blnd)
4141 bitsCrunch Token  BCUT $0.0003837
₿0.000000013
-5.79 $312.18K
₿9.81
$0.0004126
₿0.
$0.0003668
₿0.
$18.37K
₿0
$383.7K
₿13.88
$312.18K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4144 HAVAH  HVH $0.00004005
₿0.00000000076
1.01 $310.8K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$109.59K
₿0
$400.64K
₿7.65
$310.8K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4149 Joule  JOULE $0.000269
₿0.0000000063
-2.43 $308.81K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$2.58
₿0
$310.45K
₿7.02
$308.81K
₿6.98
التنبؤ بسعر Joule(joule)
4152 Injective Quants  QUNT $0.0005098
₿0.0000000078
-3.18 $308.39K
₿4.79
$0.0005222
₿0.
$0.0005005
₿0.
$262.15
₿0
$308.39K
₿4.79
$308.39K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4157 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
-1.32 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4158 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
-0.76 $305.41K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.07M
₿16.57
$305.41K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4159 Spore  SPORE $0.00000000001
₿0.00000000000000013
-9.98 $304.99K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$9.59
₿0
$304.99K
₿4.04
$304.99K
₿4.04
التنبؤ بسعر Spore(spore)
4163 Kite  KITE $0.3554
₿0.000012
0.33 $303.87K
₿10.93
$0.3581
₿0.
$0.3356
₿0.
$238.81
₿0
$303.82K
₿10.95
$303.87K
₿10.93
التنبؤ بسعر Kite(kite)
4165 Wise Monkey  MONKY $0.00000003573
₿0.0000000000027
-1.00 $303.7K
₿23.6
$0.00000003616
₿0.
$0.0000000351
₿0.
$88.04
₿0
$303.7K
₿23.6
$303.7K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4167 Toad (SOL)  $TOAD $0.000000000722
₿0.000000000000012
0.27 $303.77K
₿5.25
$0.000000000736
₿0.
$0.000000000704
₿0.
$1.15K
₿0
$303.77K
₿5.25
$303.77K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4170 Baby Pepe  BABYPEPE $0.0000007217
₿0.000000000015
-12.98 $303.64K
₿6.35
$0.0000008251
₿0.
$0.0000006988
₿0.
$5.51K
₿0
$303.64K
₿6.35
$303.64K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4174 RIBBIT  RBT $0.0000007444
₿0.0000000000077
-5.47 $303.05K
₿3.17
$0.0000007783
₿0.
$0.0000007284
₿0.
$994.12
₿0
$303.05K
₿3.17
$303.05K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4183 First Convicted RACCON  FRED $0.0003015
₿0.0000000046
-4.13 $301.46K
₿4.69
$0.0003121
₿0.
$0.0002957
₿0.
$31.98K
₿0
$301.46K
₿4.69
$301.46K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4184 supercycle(real)  SUPERCYCLE $0.0003034
₿0.0000000073
-3.19 $301.09K
₿7.27
$0.0003113
₿0.
$0.0002961
₿0.
$325.51
₿0
$301.09K
₿7.27
$301.09K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4186 Wall Street Memes  WSM $0.0001508
₿0.0000000020
-0.58 $299.56K
₿3.83
$0.0001516
₿0.
$0.0001478
₿0.
$16.13
₿0
$301.72K
₿4.07
$299.56K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4190 BitcoinZ  BTCZ $0.0000237
₿0.00000000036
-0.45 $298.76K
₿4.64
$0.00002464
₿0.
$0.00002252
₿0.
$55.36
₿0
$298.76K
₿4.64
$298.76K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4195 Deri Protocol  DERI $0.000637
₿0.000000015
0 $298.07K
₿1.99
$0.0006379
₿0.
$0.0006241
₿0.
$19.65
₿0
$298.07K
₿7.11
$298.07K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4197 UXD Stablecoin  UXD $1
₿0.000015
0.08 $297.82K
₿4.59
$1
₿0.
$0.9997
₿0.
$63.88
₿0
$9.01M
₿138.94
$297.82K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4201 dotmoovs  MOOV $0.0002963
₿0.0000000037
-1.52 $296.33K
₿3.78
$0.0003099
₿0.
$0.0002916
₿0.
$15.81K
₿0
$296.33K
₿3.78
$296.33K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4203 Globiance Exchange  GBEX $0.000000000802
₿0.000000000000015
-14.15 $295.31K
₿5.54
$0.000000000929
₿0.
$0.0000000008
₿0.
$445.76
₿0
$400.92K
₿7.52
$295.31K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4204 Andy  ANDY $0.0002953
₿0.0000000091
-3.09 $293.91K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$106.91
₿0
$293.91K
₿9.16
$293.91K
₿9.16
التنبؤ بسعر Andy(andy)
4206 Spectral  SPEC $0.005552
₿0.00000066
-7.39 $295.14K
₿13.68
$0.005609
₿0.
$0.005278
₿0.
$354.87
₿0
$555.23K
₿66.36
$295.14K
₿13.68
التنبؤ بسعر Spectral(spec)
4208 Iona by Virtuals  IONA $0.0002944
₿0.0000000044
-5.02 $294.39K
₿4.5
$0.0003063
₿0.
$0.000287
₿0.
$4.26
₿0
$294.39K
₿4.5
$294.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4215 Unifi Protocol DAO  UNFI $0.02919
₿0.00000046
-3.41 $291.98K
₿3.69
$0.03003
₿0.
$0.02827
₿0.
$5.4K
₿0
$291.98K
₿4.68
$291.98K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4218 Fud the Pug  FUD $0.000000005055
₿0.000000000000086
2.69 $290.75K
₿5
$0.00000000523
₿0.
$0.000000004429
₿0.
$637.59
₿0
$381.71K
₿6.56
$290.75K
₿5
التنبؤ بسعر Fud the Pug(fud)
4220 MerlinSwap  MP $0.00009228
₿0.0000000017
0 $290.73K
₿5.53
$0.0001563
₿0.
$0.00008982
₿0.
$15.1
₿0
$1.94M
₿36.88
$290.73K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4221 Pleasure Coin  NSFW $0.000004369
₿0.00000000011
-2.06 $290.81K
₿7.3
$0.00000448
₿0.
$0.000004189
₿0.
$17.41
₿0
$301.89K
₿7.69
$290.81K
₿7.3
التنبؤ بسعر Pleasure Coin(nsfw)
4222 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-2.51 $288.99K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$20.37
₿0
$288.99K
₿3.82
$288.99K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
4223 All Your Base  AYB $0.0000001458
₿0.0000000000011
-1.37 $288.89K
₿2.36
$0.0000001488
₿0.
$0.000000141
₿0.
$9.68K
₿0
$288.89K
₿2.36
$288.89K
₿2.36
التنبؤ بسعر All Your Base(ayb)
4225 Pchain  PI $0.0002847
₿0.0000000080
0.01* $290.1K
₿8.22
$0.0002853
₿0.
$0.0002847
₿0.
$8.98
₿0
$444.62K
₿12.6
$290.1K
₿8.22
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.36B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.53%
السيطرة
Select currency