صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3232	DeFi Kingdoms JEWEL	$0.006235 ₿0.000000097	1.68	$702.06K ₿11.02	$0.006235 ₿0.000000099	$0.005958 ₿0.000000094	$26.47 ₿0	$744.72K ₿11.69	$702.06K ₿11.02
3234	BABB BAX	$0.00000879 ₿0.00000000013	-1.69	$700.07K ₿11	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$506.4 ₿0.01	$703.59K ₿11.05	$700.07K ₿11
3235	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3239	Xfinite Entertainment Token XET	$0.0001738 ₿0.0000000027	0.98	$693.23K ₿10.84	$0.0001758 ₿0.0000000027	$0.0001664 ₿0.0000000026	$11.13 ₿0	$693.23K ₿10.84	$693.23K ₿10.84
3246	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.23	$687.32K ₿10.79	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.65	$687.32K ₿10.79
3248	Bomber Coin BCOIN	$0.007832 ₿0.00000012	0.44	$686.76K ₿10.76	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$1.89K ₿0.03	$775.57K ₿12.16	$686.76K ₿10.76
3249	Abyss Token ABYSS	$0.002996 ₿0.000000046	11.29	$686.44K ₿10.72	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.54K ₿0.45	$1.52M ₿23.8	$686.44K ₿10.72
3253	Wicrypt WNT	$0.003421 ₿0.000000053	7.72	$684.37K ₿10.79	$0.003441 ₿0.000000054	$0.003128 ₿0.000000049	$86.22K ₿1.35	$684.37K ₿10.79	$684.37K ₿10.79
3254	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006847 ₿0.000000010	2.56	$684.35K ₿10.67	$0.0006955 ₿0.000000010	$0.0006453 ₿0.000000010	$72.27 ₿0	$684.35K ₿10.67	$684.35K ₿10.67
3255	Warthog WART	$0.0586 ₿0.00000092	2.78	$683.55K ₿10.73	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.49K ₿0.04	$683.55K ₿10.73	$683.55K ₿10.73
3256	Belt BELT	$0.03123 ₿0.00000048	1.85	$683.24K ₿10.7	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.42 ₿0	$1.68M ₿26.27	$683.24K ₿10.7
3261	Raptoreum RTM	$0.000102 ₿0.0000000016	0.75	$677.65K ₿10.63	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.52K ₿0.04	$2.14M ₿33.62	$677.65K ₿10.63
3262	Shoggoth SHOGGOTH	$0.0006785 ₿0.000000010	4.72	$677.61K ₿10.63	$0.0006795 ₿0.000000010	$0.0006367 ₿0.000000010	$72.74K ₿1.14	$677.61K ₿10.63	$677.61K ₿10.63
3263	LinqAI LNQ	$0.001901 ₿0.000000029	0.98	$677.13K ₿10.63	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$127.25K ₿2	$1.69M ₿26.48	$677.13K ₿10.63
3266	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3268	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.76	$673.86K ₿10.58	$0.0001299 ₿0.0000000021	$0.000129 ₿0.0000000020	$6.08 ₿0	$1.3M ₿20.41	$673.86K ₿10.58
3269	Matrix AI Network MAN	$0.001407 ₿0.000000023	-6.40	$671.75K ₿11.41	$0.001589 ₿0.000000025	$0.001407 ₿0.000000023	$32.36K ₿0.48	$1.09M ₿18.59	$671.75K ₿11.41
3273	MultiVAC MTV	$0.0001931 ₿0.0000000030	-0.78	$668.39K ₿10.48	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$112.25K ₿1.76	$1.93M ₿30.29	$668.39K ₿10.48
3278	Wonderman Nation WNDR	$0.01427 ₿0.00000022	7.97	$666.17K ₿10.45	$0.01476 ₿0.00000023	$0.01321 ₿0.00000020	$1.82K ₿0.03	$7.13M ₿111.85	$666.17K ₿10.45
3280	sudoswap SUDO	$0.0262 ₿0.00000041	9.76	$665.55K ₿10.43	$0.02634 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.83	$665.55K ₿10.43
3282	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	2.98	$665.29K ₿10.43	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$809 ₿0.01	$665.29K ₿10.43	$665.29K ₿10.43
3285	Optimus AI OPTI	$0.006641 ₿0.00000010	1.47	$663.96K ₿10.41	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$1.82K ₿0.03	$663.96K ₿10.41	$663.96K ₿10.41
3286	Dtravel TRVL	$0.0008774 ₿0.000000013	2.09	$663.31K ₿10.41	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$85.35K ₿1.34	$877.07K ₿13.76	$663.31K ₿10.41
3287	Cardstack CARD	$0.0002211 ₿0.0000000034	-3.53	$663.91K ₿10.36	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.15K ₿0.28	$1.33M ₿20.72	$663.91K ₿10.36
3288	Vesper Finance VSP	$0.078 ₿0.0000012	0.98	$663.25K ₿10.4	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.01 ₿0	$778.96K ₿12.21	$663.25K ₿10.4
3290	Ternoa CAPS	$0.0003619 ₿0.0000000056	3.32	$662.19K ₿10.38	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$295.93 ₿0	$903.43K ₿14.16	$662.19K ₿10.38
3295	Neurai XNA	$0.00003856 ₿0.00000000060	-0.27	$657.69K ₿10.32	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.73K ₿0.65	$657.69K ₿10.32	$657.69K ₿10.32
3299	ZND Token ZND	$0.003664 ₿0.000000057	1,262.34	$653.66K ₿10.23	$0.003681 ₿0.000000057	$0.0002487 ₿0.0000000039	$27.02K ₿0.42	$2.54M ₿39.78	$653.66K ₿10.23
3302	Thala THL	$0.009454 ₿0.00000014	-0.62	$651.81K ₿10.23	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.4K ₿0.08	$944.87K ₿14.83	$651.81K ₿10.23
3303	Kite KITE	$0.7653 ₿0.000011	-1.69	$651.58K ₿10.23	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$198.64 ₿0	$652.8K ₿10.25	$651.58K ₿10.23
3304	eUSD EUSD	$1.08 ₿0.000016	-0.05	$651.57K ₿10.21	$1.08 ₿0.000017	$1.08 ₿0.000016	$9.99 ₿0	$651.57K ₿10.21	$651.57K ₿10.21
3305	FRIC FRIC	$0.0006497 ₿0.000000010	8.65	$649.86K ₿10.17	$0.0006719 ₿0.000000010	$0.0005809 ₿0.0000000094	$7.04K ₿0.11	$649.86K ₿10.17	$649.86K ₿10.17
3307	Kaspy KASPY	$0.000001959 ₿0.000000000030	-16.57	$648.68K ₿10.16	$0.000002349 ₿0.000000000038	$0.00000179 ₿0.000000000028	$15.57K ₿0.24	$648.68K ₿10.16	$648.68K ₿10.16
3308	MIMO Parallel Governance Token PRL	$0.00103 ₿0.000000016	18.89	$647.92K ₿10.15	$0.001034 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.14	$647.92K ₿10.15
3309	MAD MAD	$0.0000006457 ₿0.000000000010	-5.78	$646.84K ₿10.13	$0.0000007019 ₿0.000000000011	$0.0000006456 ₿0.000000000010	$109.24K ₿1.71	$646.84K ₿10.13	$646.84K ₿10.13
3315	Ethernity Chain ERN	$0.02151 ₿0.00000033	17.82	$644.83K ₿10.11	$0.0216 ₿0.00000034	$0.01814 ₿0.00000029	$17.54K ₿0.27	$644.83K ₿10.11	$644.83K ₿10.11
3316	MON Protocol MON	$0.001003 ₿0.000000015	1.94	$643.89K ₿10.11	$0.001076 ₿0.000000017	$0.0009466 ₿0.000000014	$58.44K ₿0.91	$946.05K ₿14.85	$643.89K ₿10.11
3317	Elastic Finance Token EEFI	$10.13 ₿0.00015	0.65	$643.59K ₿10.09	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.02K ₿0.03	$643.59K ₿10.09	$643.59K ₿10.09
3319	Alpha Finance ALPHA	$0.0006492 ₿0.000000010	11.10	$641.71K ₿10.09	$0.0006917 ₿0.000000010	$0.0005783 ₿0.0000000092	$13.52K ₿0.22	$650.16K ₿10.22	$641.71K ₿10.09
3321	Andy ANDY	$0.0006411 ₿0.000000010	3.46	$640.74K ₿10.05	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000098	$27.83 ₿0	$640.74K ₿10.05	$640.74K ₿10.05
3327	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3328	PlayDapp PDA	$0.0009765 ₿0.000000015	-4.24	$634.06K ₿9.95	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$9.5K ₿0.15	$683.51K ₿10.73	$634.06K ₿9.95
3330	42-coin 42	$15,067.95 ₿0.23	0.95	$632.85K ₿9.93	$15,067.6 ₿0.24	$14,779.24 ₿0.23	$7.43 ₿0	$632.85K ₿9.93	$632.85K ₿9.93
3331	GOATS GOATS	$0.00003352 ₿0.00000000052	-10.77	$632.81K ₿9.92	$0.00003906 ₿0.00000000062	$0.00003339 ₿0.00000000052	$1.05K ₿0.02	$653.25K ₿10.25	$632.81K ₿9.92
3332	Rkey RKEY	$0.00125 ₿0.000000019	0.31	$632.42K ₿9.92	$0.00125 ₿0.000000020	$0.001246 ₿0.000000019	$95.96 ₿0	$1.24M ₿19.45	$632.42K ₿9.92
3333	Hacash Diamond HACD	$4.82 ₿0.000075	3.23	$631.08K ₿9.9	$5.41 ₿0.000088	$4.64 ₿0.000074	$3.15K ₿0.05	$631.08K ₿9.9	$631.08K ₿9.9
3336	Shrapnel SHRAP	$0.0004052 ₿0.0000000063	0.16	$627.52K ₿9.81	$0.0004126 ₿0.0000000065	$0.0003909 ₿0.0000000062	$1.21 ₿0	$1.22M ₿19	$627.52K ₿9.81
3337	Banano BAN	$0.0003859 ₿0.0000000060	0.10	$627.03K ₿9.81	$0.0003881 ₿0.0000000063	$0.0003832 ₿0.0000000060	$4.45 ₿0	$741.47K ₿11.6	$627.03K ₿9.81
3338	Cosplay Token COT	$0.000687 ₿0.000000010	0.20	$626.85K ₿9.84	$0.000688 ₿0.000000011	$0.000681 ₿0.000000010	$83.49K ₿1.3	$682.48K ₿10.72	$626.85K ₿9.84
3339	DeFi DEFI	$0.0001818 ₿0.0000000028	2.90	$625.34K ₿9.99	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000028	$115.02K ₿1.8	$625.34K ₿9.99	$625.34K ₿9.99
3344	Stable STABLE	$0.6208 ₿0.0000098	0.62	$620.83K ₿9.84	$0.6363 ₿0.000010	$0.6152 ₿0.0000097	$21.47 ₿0	$620.83K ₿9.84	$620.83K ₿9.84
3345	Defi-Ira IRA	$0.002821 ₿0.000000044	3.36	$619.43K ₿9.71	$0.002851 ₿0.000000044	$0.002684 ₿0.000000043	$42.59 ₿0	$619.43K ₿9.71	$619.43K ₿9.71
3346	Shrub SHRUB	$0.0006546 ₿0.000000010	5.46	$619.09K ₿9.71	$0.000658 ₿0.000000010	$0.0006202 ₿0.0000000099	$186.43K ₿2.95	$624.23K ₿9.79	$619.09K ₿9.71
3347	HeeeHeee HEEHEE	$0.0007955 ₿0.000000012	2.85	$617.72K ₿9.68	$0.0008046 ₿0.000000012	$0.0007584 ₿0.000000012	$208.17 ₿0	$617.72K ₿9.68	$617.72K ₿9.68
3348	Fren Pet FP	$0.08528 ₿0.0000013	0.59	$617.21K ₿9.64	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$987.62 ₿0.02	$617.21K ₿9.64	$617.21K ₿9.64
3352	Solchat CHAT	$0.0685 ₿0.0000010	-0.21	$615.06K ₿9.62	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$47.63K ₿0.75	$615.06K ₿9.62	$615.06K ₿9.62
3354	Jeo Boden BODEN	$0.0008833 ₿0.000000013	-2.05	$612.64K ₿9.6	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$5.54K ₿0.09	$612.64K ₿9.6	$612.64K ₿9.6
3357	xFund XFUND	$61.35 ₿0.00096	4.32	$611.4K ₿9.58	$61.42 ₿0.00096	$57.82 ₿0.00094	$706.31 ₿0.01	$611.41K ₿9.58	$611.4K ₿9.58
3363	XNET Mobile XNET	$0.004423 ₿0.000000069	-1.85	$607.69K ₿9.53	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.14K ₿0.03	$5.77M ₿90.43	$607.69K ₿9.53
3364	Slothana SLOTH	$0.0003251 ₿0.0000000050	2.41	$606.13K ₿9.5	$0.0003288 ₿0.0000000051	$0.0003103 ₿0.0000000050	$240.09 ₿0	$606.13K ₿9.5	$606.13K ₿9.5
3369	Turbos Finance TURBOS	$0.00009108 ₿0.0000000014	2.69	$603.37K ₿9.47	$0.00009124 ₿0.0000000014	$0.0000878 ₿0.0000000013	$9.38K ₿0.15	$911.44K ₿14.3	$603.37K ₿9.47
3370	Shyft Network SHFT	$0.0002583 ₿0.0000000040	0.21	$603.23K ₿9.46	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$274.93 ₿0	$651K ₿10.21	$603.23K ₿9.46
3372	Flamengo Fan Token MENGO	$0.0334 ₿0.00000052	-3.27	$601.87K ₿9.43	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$66.04K ₿1.04	$1M ₿15.7	$601.87K ₿9.43
3373	Darwinia Network Native Token RING	$0.0003523 ₿0.0000000055	1.16	$601.76K ₿9.44	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000055	$364.36 ₿0.01	$739.76K ₿11.6	$601.76K ₿9.44
3375	Skull of Pepe Token SKOP	$0.003999 ₿0.000000062	-1.79	$599.9K ₿9.42	$0.004116 ₿0.000000066	$0.003806 ₿0.000000060	$756.24 ₿0.01	$599.9K ₿9.42	$599.9K ₿9.42
3380	Settled EthXY Token SEXY	$0.005974 ₿0.000000093	50.62	$597.18K ₿9.36	$0.006004 ₿0.000000094	$0.003898 ₿0.000000063	$27.96K ₿0.44	$597.18K ₿9.36	$597.18K ₿9.36
3385	Bingus The Cat BINGUS	$0.0005921 ₿0.0000000092	-11.91	$591.51K ₿9.29	$0.0006807 ₿0.000000011	$0.0005714 ₿0.0000000090	$630.56 ₿0.01	$591.51K ₿9.29	$591.51K ₿9.29
3386	Polkaswap PSWAP	$0.0001708 ₿0.0000000026	-3.54	$590.82K ₿9.26	$0.0001773 ₿0.0000000028	$0.0001658 ₿0.0000000026	$286.12 ₿0	$1.71M ₿26.76	$590.82K ₿9.26
3392	SelfKey KEY	$0.00009767 ₿0.0000000015	-0.05	$586.01K ₿9.2	$0.0001061 ₿0.0000000017	$0.00009686 ₿0.0000000015	$6.77K ₿0.11	$586.01K ₿9.2	$586.01K ₿9.2
3395	OSCAR OSCAR	$0.0006478 ₿0.000000010	-1.28	$581.47K ₿9.14	$0.0006818 ₿0.000000010	$0.0006242 ₿0.0000000098	$92.11K ₿1.45	$581.47K ₿9.14	$581.47K ₿9.14
3398	DeRace ZERC	$0.004844 ₿0.000000075	-1.01	$579.6K ₿9.1	$0.005369 ₿0.000000087	$0.00479 ₿0.000000075	$35.52K ₿0.56	$579.6K ₿9.1	$579.6K ₿9.1
3404	Gamium GMM	$0.00001179 ₿0.00000000018	2.48	$577.39K ₿8.97	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.8K ₿0.04	$589.59K ₿9.16	$577.39K ₿8.97
3406	Real Smurf Cat SMURFCAT	$0.000005759 ₿0.000000000090	2.42	$576.39K ₿9.04	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$291.85K ₿4.57	$576.39K ₿9.04	$576.39K ₿9.04
3407	Guacamole GUAC	$0.000000005863 ₿0.000000000000091	8.47	$576.15K ₿9.01	$0.000000005864 ₿0.000000000000092	$0.000000005322 ₿0.000000000000084	$12.91K ₿0.2	$576.15K ₿9.01	$576.15K ₿9.01
3410	Foxy FOXY	$0.00009704 ₿0.0000000015	4.35	$573.66K ₿8.92	$0.00009888 ₿0.0000000015	$0.0000921 ₿0.0000000014	$341.05K ₿5.35	$979.28K ₿15.22	$573.66K ₿8.92
3416	VCGamers VCG	$0.006328 ₿0.000000099	1.51	$569.55K ₿8.93	$0.006373 ₿0.00000010	$0.005853 ₿0.000000094	$7.64 ₿0	$569.55K ₿8.93	$569.55K ₿8.93
3419	BOB Token BOB	$0.0000008234 ₿0.000000000012	1.76	$568.1K ₿8.91	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$57.25K ₿0.9	$568.1K ₿8.91	$568.1K ₿8.91
3421	GHOST by McAfee GHOST	$0.01931 ₿0.00000030	-2.56	$566.92K ₿8.93	$0.02007 ₿0.00000032	$0.01864 ₿0.00000029	$101.13 ₿0	$566.92K ₿8.93	$566.92K ₿8.93
3423	Jones DAO JONES	$0.09637 ₿0.0000015	3.64	$565.76K ₿8.87	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$306.58 ₿0	$962.3K ₿15.08	$565.76K ₿8.87
3427	TPRO Network TPRO	$0.000495 ₿0.0000000077	-5.28	$563.23K ₿8.87	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$19.13K ₿0.3	$563.23K ₿8.87	$563.23K ₿8.87
3429	Nuklai NAI	$0.0001307 ₿0.0000000020	-0.27	$562.97K ₿8.83	$0.0001313 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.09K ₿0.03	$1.31M ₿20.52	$562.97K ₿8.83
3431	Ajna Protocol AJNA	$0.0007064 ₿0.000000011	0.51	$562.13K ₿8.96	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$54.94K ₿0.86	$699.68K ₿11.15	$562.13K ₿8.96
3434	Giko Cat GIKO	$0.05605 ₿0.00000087	7.97	$561.69K ₿8.81	$0.05669 ₿0.00000090	$0.05155 ₿0.00000082	$7.05K ₿0.11	$561.69K ₿8.81	$561.69K ₿8.81
3436	GOUT GOUT	$0.000006029 ₿0.000000000094	-0.59	$561.04K ₿8.8	$0.00000608 ₿0.000000000099	$0.00000601 ₿0.000000000094	$938.17 ₿0.01	$561.04K ₿8.8	$561.04K ₿8.8
3438	MetaCene MAK	$0.00105 ₿0.000000016	-1.99	$560.48K ₿8.79	$0.001074 ₿0.000000017	$0.001045 ₿0.000000016	$12.26K ₿0.2	$1.05M ₿16.46	$560.48K ₿8.79
3441	Nostra NSTR	$0.005591 ₿0.000000087	1.15	$558.88K ₿8.76	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.72K ₿0.03	$558.88K ₿8.76	$558.88K ₿8.76
3442	Prism PRISM	$0.0003045 ₿0.0000000047	0.53	$558.81K ₿8.76	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.89 ₿0	$558.81K ₿8.76	$558.81K ₿8.76
3443	MEOW MEOW	$0.000006199 ₿0.000000000097	3.72	$557.59K ₿8.79	$0.00000624 ₿0.000000000097	$0.000005879 ₿0.000000000094	$83.57 ₿0	$557.59K ₿8.79	$557.59K ₿8.79
3445	Only1 LIKE	$0.001404 ₿0.000000022	7.37	$554.29K ₿8.7	$0.001413 ₿0.000000022	$0.001285 ₿0.000000020	$92.92K ₿1.46	$701.44K ₿11.01	$554.29K ₿8.7
3447	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3448	XOXNO XOXNO	$0.007673 ₿0.00000012	1.25	$551.66K ₿8.66	$0.0077 ₿0.00000012	$0.007325 ₿0.00000011	$298.62 ₿0	$767.31K ₿12.04	$551.66K ₿8.66
3453	KONDUX KNDX	$0.001002 ₿0.000000015	6.21	$549.03K ₿8.61	$0.001012 ₿0.000000015	$0.0009211 ₿0.000000015	$2.53K ₿0.04	$945.32K ₿14.82	$549.03K ₿8.61
3464	Passage PASG	$0.0003918 ₿0.0000000061	2.94	$542.04K ₿8.62	$0.0003973 ₿0.0000000063	$0.0003645 ₿0.0000000057	$271.01 ₿0	$544.84K ₿8.67	$542.04K ₿8.62
3465	michi [OLD] $MICHI	$0.0009745 ₿0.000000015	-22.04	$541.99K ₿8.5	$0.001309 ₿0.000000020	$0.0009731 ₿0.000000015	$2.44K ₿0.04	$541.99K ₿8.5	$541.99K ₿8.5
3466	Nominex NMX	$0.002418 ₿0.000000037	-0.30	$541.64K ₿8.48	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$594.82 ₿0.01	$541.64K ₿8.48	$541.64K ₿8.48
3468	Gym Network GYMNET	$0.004345 ₿0.000000068	-4.71	$540.98K ₿8.49	$0.00464 ₿0.000000074	$0.004331 ₿0.000000068	$3.79K ₿0.06	$2.24M ₿35.23	$540.98K ₿8.49
3474	Celsius Network CEL	$0.0151 ₿0.00000023	7.97	$547.5K ₿8.37	$0.01532 ₿0.00000023	$0.01224 ₿0.00000019	$4.02K ₿0.05	$547.5K ₿8.37	$547.5K ₿8.37
3475	Creo Engine CREO	$0.0007835 ₿0.000000012	-0.09	$539.44K ₿8.48	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.35K ₿1.36	$617.74K ₿9.71	$539.44K ₿8.48
3478	Boba Cat BOBA	$0.000536 ₿0.0000000083	-1.04	$535.85K ₿8.39	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.98K ₿0.09	$535.85K ₿8.39	$535.85K ₿8.39
3479	Sperax USD USDS	$0.9972 ₿0.000015	0.01	$535.48K ₿8.4	$1 ₿0.000016	$0.9955 ₿0.000015	$57.77K ₿0.91	$535.48K ₿8.4	$535.48K ₿8.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}