صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3910 Levana  LVN $0.0004632
₿0.0000000087
-3.18 $371.75K
₿7.01
$0.0004959
₿0.
$0.0004634
₿0.
$5.11
₿0
$462.94K
₿8.72
$371.75K
₿7.01
التنبؤ بسعر Levana(lvn)
3918 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0 $370.57K
₿5.64
$0.000000000503
₿0.
$0.000000000483
₿0.
$16.89
₿0
$494.65K
₿7.54
$370.57K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3923 Toad Killer  $TOAD $0.000000000878
₿0.000000000000016
0 $369.21K
₿6.92
$0.000000000879
₿0.
$0.000000000844
₿0.
$181.63
₿0
$369.21K
₿6.92
$369.21K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3925 Everton Fan Token  EFC $0.04476
₿0.00000077
-2.31 $368.81K
₿5.98
$0.04824
₿0.
$0.04421
₿0.
$643.71K
₿0
$447.57K
₿7.78
$368.81K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3930 Super Champs  CHAMP $0.0003836
₿0.0000000074
1.98 $367.4K
₿7.16
$0.0004027
₿0.
$0.0003727
₿0.
$225.75
₿0
$383.62K
₿7.51
$367.4K
₿7.16
التنبؤ بسعر Super Champs(champ)
3931 PLAYA3ULL GAMES  3ULL $0.00002354
₿0.0000000011
-6.80 $366.59K
₿18.06
$0.00002547
₿0.
$0.00002199
₿0.
$11.36K
₿0
$366.59K
₿18.06
$366.59K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3933 Presearch  PRE $0.0003925
₿0.0000000081
2.54 $366.08K
₿7
$0.0004003
₿0.
$0.0003827
₿0.
$235.88
₿0
$392.54K
₿8.11
$366.08K
₿7
التنبؤ بسعر Presearch(pre)
3934 Happy Cat  HAPPY $0.0001097
₿0.0000000020
-0.09 $366K
₿6.68
$0.0001106
₿0.
$0.0001062
₿0.
$26.52K
₿0
$366K
₿6.68
$366K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3941 Antfarm Token  ATF $0.067
₿0.00000079
0 $364.47K
₿4.68
$0.07616
₿0.
$0.06504
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3947 MEOW  MEOW $0.00000403
₿0.000000000091
-0.91 $362.26K
₿8.26
$0.000004069
₿0.
$0.000003929
₿0.
$3.9
₿0
$362.26K
₿8.26
$362.26K
₿8.26
التنبؤ بسعر MEOW(meow)
3948 BEPRO Network  LX $0.00003622
₿0.0000000019
0 $362.25K
₿19.26
$0.00003628
₿0.
$0.00003516
₿0.
$189.44
₿0
$362.25K
₿19.26
$362.25K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3949 KLEVA  KLEVA $0.005253
₿0.00000012
-2.12 $362.06K
₿8.44
$0.05125
₿0.
$0.005172
₿0.
$102.27
₿0
$362.06K
₿8.44
$362.06K
₿8.44
التنبؤ بسعر KLEVA(kleva)
3950 Alongside Crypto Market Index  AMKT $180.06
₿0.0020
-1.81 $361.68K
₿4.4
$195.65
₿0.
$177.45
₿0.
$11.92
₿0
$361.68K
₿4.4
$361.68K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3951 Any Inu  AI $0.0000008576
₿0.000000000012
-3.94 $360.61K
₿5.11
$0.0000009177
₿0.
$0.0000008339
₿0.
$1.08K
₿0
$360.61K
₿5.11
$360.61K
₿5.11
التنبؤ بسعر Any Inu(ai)
3955 FIO Protocol  FIO $0.0003887
₿0.0000000047
-4.96 $359.99K
₿4.45
$0.000409
₿0.
$0.0003886
₿0.
$519.45
₿0
$388.74K
₿4.8
$359.99K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3960 AVC  AVC $0.0001009
₿0.0000000089
-0.07 $358.7K
₿31.84
$0.0001101
₿0.
$0.0001009
₿0.
$14.4K
₿0
$1.01M
₿89.69
$358.7K
₿31.84
التنبؤ بسعر AVC(avc)
3963 JustAnEgg  EGG $0.0008938
₿0.000000011
-1.70 $356.99K
₿4.68
$0.0009098
₿0.
$0.0008904
₿0.
$1.9
₿0
$356.99K
₿4.68
$356.99K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3970 Ferma  FERMA $0.03236
₿0.00000040
-0.20 $355.99K
₿4.42
$0.03252
₿0.
$0.03179
₿0.
$52.06K
₿0
$355.99K
₿4.42
$355.99K
₿4.42
التنبؤ بسعر Ferma(ferma)
3972 Doland Tremp  TREMP $0.003559
₿0.000000063
1.31 $355.6K
₿6.33
$0.003591
₿0.
$0.003453
₿0.
$1.38K
₿0
$355.6K
₿6.33
$355.6K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3974 Honk  HONK $0.000359
₿0.0000000057
-0.63 $355.26K
₿5.67
$0.0003622
₿0.
$0.0003461
₿0.
$380.61
₿0
$358.86K
₿5.73
$355.26K
₿5.67
التنبؤ بسعر Honk(honk)
3981 Optimus AI  OPTI $0.003529
₿0.00000012
2.61 $352.97K
₿12.42
$0.003529
₿0.
$0.00311
₿0.
$234.74
₿0
$352.97K
₿12.42
$352.97K
₿12.42
التنبؤ بسعر Optimus AI(opti)
3984 Shikoku  SHIK $0.000000000372
₿0.0000000000000071
-3.08 $351.42K
₿6.79
$0.000000000384
₿0.
$0.00000000037
₿0.
$1.27K
₿0
$351.42K
₿6.79
$351.42K
₿6.79
التنبؤ بسعر Shikoku(shik)
3985 Heurist  HEU $0.001256
₿0.000000047
-0.31 $350.69K
₿9.42
$0.001283
₿0.
$0.001256
₿0.
$2.73
₿0
$1.26M
₿47.26
$350.69K
₿9.42
التنبؤ بسعر Heurist(heu)
3986 SafeMoon Inu  SMI $0.0000003505
₿0.0000000000044
-1.22 $350.35K
₿4.42
$0.0000003554
₿0.
$0.0000003491
₿0.
$14.05
₿0
$350.35K
₿4.42
$350.35K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3997 BlackCardCoin  BCCOIN $0.004977
₿0.00000060
-2.35 $348.46K
₿6.02
$0.005312
₿0.
$0.004027
₿0.
$488.3
₿0
$348.46K
₿42.17
$348.46K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
3998 PlotX  PLOT $0.003342
₿0.000000046
-1.63 $348.34K
₿4.8
$0.003394
₿0.
$0.00331
₿0.
$1.07K
₿0
$668.3K
₿9.22
$348.34K
₿4.8
التنبؤ بسعر PlotX(plot)
4001 ISKRA Token  ISK $0.0005411
₿0.000000010
0 $347.7K
₿6.36
$0.0005583
₿0.
$0.0005161
₿0.
$736.94
₿0
$539.5K
₿10.26
$347.7K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
4008 BananaCat  BCAT $0.0003668
₿0.0000000058
-1.24 $346.46K
₿5.57
$0.0003727
₿0.
$0.0003519
₿0.
$2.04K
₿0
$346.46K
₿5.57
$346.46K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4011 Shibwifhatcoin  SHIB $0.0003479
₿0.000000012
-3.14 $345.58K
₿12.53
$0.0003595
₿0.
$0.000345
₿0.
$1.35K
₿0
$345.58K
₿12.53
$345.58K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4013 Shiro Neko  SHIRO $0.000000000448
₿0.000000000000016
-8.89 $344.41K
₿12.7
$0.000000000498
₿0.
$0.000000000436
₿0.
$7.43K
₿0
$344.41K
₿12.7
$344.41K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4016 OmniCat  OMNI $0.000007539
₿0.000000000071
1.09 $343.04K
₿3.28
$0.000007609
₿0.
$0.00000733
₿0.
$302.28
₿0
$343.04K
₿3.28
$343.04K
₿3.28
التنبؤ بسعر OmniCat(omni)
4017 Bifrost Native Coin  BNC $0.00915
₿0.00000024
-0.82 $343.02K
₿9.17
$0.00929
₿0.
$0.009076
₿0.
$22.31K
₿0
$732.08K
₿19.58
$343.02K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
4021 Typus  TYPUS $0.0003427
₿0.0000000035
-3.60 $342.73K
₿0.85
$0.0003557
₿0.
$0.000341
₿0.
$79.21
₿0
$342.73K
₿3.56
$342.73K
₿0.85
التنبؤ بسعر Typus(typus)
4027 Neurahub  NEURA $0.004081
₿0.000000051
0 $342.05K
₿4.36
$0.004106
₿0.
$0.003959
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
4030 NerveNetwork  NVT $0.0007936
₿0.0000000093
0 $340.95K
₿3.97
$0.0007986
₿0.
$0.0007668
₿0.
$9.5
₿0
$1.67M
₿19.68
$340.95K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4032 Blend  BLND $0.005074
₿0.00000060
5.67 $340.66K
₿21.48
$0.004799
₿0.
$0.004299
₿0.
$9.22K
₿0
$340.66K
₿40.89
$340.66K
₿21.48
التنبؤ بسعر Blend(blnd)
4034 Acala  ACA $0.0002906
₿0.0000000050
1.71 $339.07K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$1.25K
₿0
$465.01K
₿8.1
$339.07K
₿5.9
التنبؤ بسعر Acala(aca)
4038 MongCoin  MONG $0.000000000488
₿0.0000000000000072
-1.09 $336.83K
₿5.01
$0.000000000494
₿0.
$0.000000000472
₿0.
$284.25
₿0
$336.83K
₿5.01
$336.83K
₿5.01
التنبؤ بسعر MongCoin(mong)
4039 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.75 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4040 Minted  MTD $0.001817
₿0.000000027
-0.02 $336.62K
₿5.04
$0.001828
₿0.
$0.00178
₿0.
$832.01
₿0
$1.82M
₿27.22
$336.62K
₿5.04
التنبؤ بسعر Minted(mtd)
4041 michi [OLD]  $MICHI $0.0006059
₿0.000000011
-0.50 $336.55K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$136.47
₿0
$336.55K
₿6.53
$336.55K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4042 Göztepe S.K. Fan Token  GOZ $0.0727
₿0.0000015
-4.50 $335.99K
₿6.66
$0.07512
₿0.
$0.07088
₿0.
$64.77K
₿0
$508.88K
₿10.68
$335.99K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4043 Alvara Protocol  ALVA $0.002835
₿0.000000057
-1.31 $335.88K
₿6.53
$0.002865
₿0.
$0.002752
₿0.
$157.26
₿0
$563.03K
₿11.35
$335.88K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4048 WAGMI Games  WAGMIGAMES $0.0000001631
₿0.0000000000074
-1.42 $335.46K
₿15.65
$0.0000001658
₿0.
$0.0000001628
₿0.
$5.69
₿0
$359.03K
₿16.36
$335.46K
₿15.65
التنبؤ بسعر WAGMI Games(wagmigames)
4056 Kamala Horris  KAMA $0.0003346
₿0.0000000029
1.47 $332.95K
₿2.96
$0.0003485
₿0.
$0.000332
₿0.
$1.82K
₿0
$332.95K
₿2.96
$332.95K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4059 AXOL  AXOL $0.0003316
₿0.000000010
-3.78 $331.64K
₿10.5
$0.000345
₿0.
$0.0003308
₿0.
$88.47
₿0
$331.64K
₿10.5
$331.64K
₿10.5
التنبؤ بسعر AXOL(axol)
4061 Per Community  PER $0.0005525
₿0.0000000083
0.77 $331.55K
₿5
$0.005249
₿0.
$0.0004884
₿0.
$1.24K
₿0
$331.55K
₿5
$331.55K
₿5
التنبؤ بسعر Per Community(per)
4062 WATER Coin  WATER $0.000004529
₿0.000000000059
-0.53 $331.33K
₿4.38
$0.00000457
₿0.
$0.00000438
₿0.
$111.76
₿0
$331.33K
₿4.38
$331.33K
₿4.38
التنبؤ بسعر WATER Coin(water)
4069 Revuto  REVU $0.001795
₿0.000000027
-1.82 $329.25K
₿4.92
$0.001913
₿0.
$0.0017
₿0.
$25.58K
₿0
$506.45K
₿7.57
$329.25K
₿4.92
التنبؤ بسعر Revuto(revu)
4070 Valencia CF Fan Token  VCF $0.04531
₿0.00000077
-0.01* $329.05K
₿5.23
$0.04933
₿0.
$0.0447
₿0.
$54.22K
₿0
$453.1K
₿7.74
$329.05K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4072 Opus Genesis  OPUS $0.0006577
₿0.000000014
-1.33 $328.66K
₿14.83
$0.0006681
₿0.
$0.0006395
₿0.
$166.39
₿0
$657.33K
₿14.83
$328.66K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4074 PolkaFoundry  PKF $0.00212
₿0.000000029
0 $326.93K
₿4.51
$0.002122
₿0.
$0.002064
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4080 Warthog  WART $0.02597
₿0.00000055
16.59 $325.73K
₿6.64
$0.02687
₿0.
$0.01808
₿0.
$110.6
₿0
$325.73K
₿6.64
$325.73K
₿6.64
التنبؤ بسعر Warthog(wart)
4081 Bifrost Voucher MANTA  VMANTA $0.08078
₿0.000010
-0.17 $325.61K
₿40.52
$0.0818
₿0.
$0.07808
₿0.
$16.91
₿0
$325.61K
₿40.52
$325.61K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4086 Infinity Rocket  IRT $0.002244
₿0.000000036
0.01 $325K
₿3.39
$0.002255
₿0.
$0.002131
₿0.
$9.93K
₿0
$448.97K
₿7.37
$325K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4090 Sharpe AI  SAI $0.000886
₿0.000000012
-0.94 $322.79K
₿4.17
$0.0008945
₿0.
$0.000882
₿0.
$115.68K
₿0
$886.05K
₿12.53
$322.79K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4092 CatGPT  CATGPT $0.00006676
₿0.00000000080
-0.44 $322.32K
₿3.9
$0.00006736
₿0.
$0.00006478
₿0.
$13.52
₿0
$322.32K
₿3.9
$322.32K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4095 DeRace  ZERC $0.002681
₿0.000000038
-3.12 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4096 Blockasset  BLOCK $0.001028
₿0.000000020
-1.08 $320.51K
₿6.54
$0.00104
₿0.
$0.001022
₿0.
$299.26
₿0
$320.51K
₿6.54
$320.51K
₿6.54
التنبؤ بسعر Blockasset(block)
4097 Luce  LUCE $0.0003204
₿0.0000000056
-0.06 $320.45K
₿5.66
$0.0003234
₿0.
$0.0003105
₿0.
$26.15K
₿0
$320.45K
₿5.66
$320.45K
₿5.66
التنبؤ بسعر Luce(luce)
4098 Prism  PRISM $0.0001744
₿0.0000000048
-2.75 $320.18K
₿8.83
$0.0001809
₿0.
$0.0001736
₿0.
$176.18
₿0
$320.18K
₿8.83
$320.18K
₿8.83
التنبؤ بسعر Prism(prism)
4105 RecTime  RTIME $0.000000007832
₿0.00000000000010
0 $317.75K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$4.3
₿0
$317.75K
₿4.37
$317.75K
₿4.37
التنبؤ بسعر RecTime(rtime)
4106 SatoshAI  SAI $0.0001513
₿0.0000000015
-4.39 $317.65K
₿2.97
$0.0001583
₿0.
$0.0001491
₿0.
$34.06
₿0
$317.65K
₿3.3
$317.65K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4107 LandWolf  WOLF $0.00003173
₿0.00000000047
-0.49 $317.01K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$438.34
₿0
$317.01K
₿4.77
$317.01K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4109 Strategic Bitcoin Reserve  SBR $0.01505
₿0.00000029
-2.05 $316.65K
₿6.27
$0.01539
₿0.
$0.01475
₿0.
$217.66
₿0
$316.65K
₿6.27
$316.65K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4113 Biometric Financial  BIOFI $0.00003844
₿0.0000000012
2.00 $315.23K
₿5.13
$0.00003877
₿0.
$0.00003649
₿0.
$55.84K
₿0
$384.68K
₿12.51
$315.23K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4119 Sora Validator Token  VAL $0.005622
₿0.00000012
-2.92 $313.9K
₿7.11
$0.005801
₿0.
$0.005558
₿0.
$200.41
₿0
$561.93K
₿12.72
$313.9K
₿7.11
التنبؤ بسعر Sora Validator Token(val)
4124 Injective Quants  QUNT $0.0005159
₿0.0000000078
0.15 $312K
₿4.79
$0.0005205
₿0.
$0.0005005
₿0.
$301.09
₿0
$312K
₿4.79
$312K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4125 UXLINK  UXLINK $0.0003123
₿0.000000012
0.11 $311.91K
₿10.44
$0.0003264
₿0.
$0.0003025
₿0.
$15.12K
₿0
$312.38K
₿12.18
$311.91K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4126 Ethervista  VISTA $0.3497
₿0.000015
-4.45 $311.82K
₿14.17
$0.3714
₿0.
$0.3425
₿0.
$55.48K
₿0
$311.82K
₿14.17
$311.82K
₿14.17
التنبؤ بسعر Ethervista(vista)
4128 Joule  JOULE $0.0002695
₿0.0000000063
-0.22 $310.76K
₿6.98
$0.0002747
₿0.
$0.0002591
₿0.
$1.53
₿0
$312.41K
₿7.02
$310.76K
₿6.98
التنبؤ بسعر Joule(joule)
4137 Wise Monkey  MONKY $0.0000000363
₿0.0000000000027
0.52 $308.62K
₿23.6
$0.00000003646
₿0.
$0.0000000351
₿0.
$103.62
₿0
$308.62K
₿23.6
$308.62K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4139 HAVAH  HVH $0.00003975
₿0.00000000076
-0.50 $308.5K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$108.21K
₿0
$397.63K
₿7.65
$308.5K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4141 WiFi Map  WIFI $0.000384
₿0.0000000037
-10.57 $307.58K
₿2.22
$0.0004309
₿0.
$0.000384
₿0.
$137.1
₿0
$384.08K
₿3.76
$307.58K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4143 Kite  KITE $0.3585
₿0.000012
4.26 $306.5K
₿10.93
$0.3645
₿0.
$0.3356
₿0.
$210.56
₿0
$306.45K
₿10.95
$306.5K
₿10.93
التنبؤ بسعر Kite(kite)
4144 Raven Protocol  RAVEN $0.00003063
₿0.00000000089
0 $306.41K
₿3.99
$0.00003108
₿0.
$0.00003036
₿0.
$3.56
₿0
$306.41K
₿9
$306.41K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4145 Choise.ai  CHO $0.0005317
₿0.000000017
-19.20 $305.82K
₿1.96
$0.0006796
₿0.
$0.0005125
₿0.
$51.74K
₿0
$532.16K
₿17.85
$305.82K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4147 First Convicted RACCON  FRED $0.0003053
₿0.0000000046
-0.34 $305.35K
₿4.69
$0.0003065
₿0.
$0.0002957
₿0.
$32.1K
₿0
$305.35K
₿4.69
$305.35K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4149 Toad (SOL)  $TOAD $0.000000000726
₿0.000000000000012
-0.89 $305.04K
₿5.25
$0.000000000734
₿0.
$0.000000000708
₿0.
$335.46
₿0
$305.04K
₿5.25
$305.04K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4150 RIBBIT  RBT $0.0000007497
₿0.0000000000077
-0.97 $305.03K
₿3.17
$0.0000007609
₿0.
$0.0000007284
₿0.
$454.73
₿0
$305.03K
₿3.17
$305.03K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4153 Baby Pepe  BABYPEPE $0.0000007247
₿0.000000000015
-9.54 $304.7K
₿6.35
$0.0000008024
₿0.
$0.0000006988
₿0.
$4.93K
₿0
$304.7K
₿6.35
$304.7K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4154 Wall Street Memes  WSM $0.0001533
₿0.0000000020
0 $304.61K
₿3.83
$0.0001539
₿0.
$0.0001478
₿0.
$16.4
₿0
$306.79K
₿4.07
$304.61K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4155 supercycle(real)  SUPERCYCLE $0.0003028
₿0.0000000073
-1.68 $304.55K
₿7.27
$0.0003097
₿0.
$0.0002961
₿0.
$1.25K
₿0
$304.55K
₿7.27
$304.55K
₿7.27
التنبؤ بسعر supercycle(real)(supercycle)
4157 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1063
₿0.0000016
-1.12 $304.26K
₿4.74
$0.1104
₿0.
$0.1037
₿0.
$2.13M
₿0
$1.06M
₿16.57
$304.26K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4163 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303.01K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.4K
₿0
$303.01K
₿8.76
$303.01K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4177 GOATS  GOATS $0.00001539
₿0.0000000015
10.39 $299.78K
₿28.51
$0.00001885
₿0.
$0.00001249
₿0.
$1.33K
₿0
$299.78K
₿29.43
$299.78K
₿28.51
التنبؤ بسعر GOATS(goats)
4182 Degen Zoo  DZOO $0.000769
₿0.0000000094
0 $299.38K
₿3.7
$0.0007727
₿0.
$0.0007677
₿0.
$1.07
₿0
$527.35K
₿6.51
$299.38K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4183 MerlinSwap  MP $0.00009495
₿0.0000000017
0 $299.09K
₿5.53
$0.0001339
₿0.
$0.00008982
₿0.
$236.12
₿0
$1.99M
₿36.88
$299.09K
₿5.53
التنبؤ بسعر MerlinSwap(mp)
4184 bitsCrunch Token  BCUT $0.000367
₿0.000000013
-7.82 $298.61K
₿9.81
$0.0004015
₿0.
$0.0003654
₿0.
$11.27K
₿0
$367.03K
₿13.88
$298.61K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4187 dotmoovs  MOOV $0.0002982
₿0.0000000037
-0.42 $298.22K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$7.27K
₿0
$298.22K
₿3.78
$298.22K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4188 Deri Protocol  DERI $0.0006366
₿0.000000015
0 $297.93K
₿1.99
$0.0006396
₿0.
$0.0006241
₿0.
$26.26
₿0
$297.93K
₿7.11
$297.93K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4190 Spectral  SPEC $0.005601
₿0.00000066
0.15 $297.77K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$285.12
₿0
$560.19K
₿66.36
$297.77K
₿13.68
التنبؤ بسعر Spectral(spec)
4191 UXD Stablecoin  UXD $1
₿0.000015
0.05 $297.74K
₿4.59
$1
₿0.
$0.9997
₿0.
$61.15
₿0
$9M
₿138.94
$297.74K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4192 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4194 Iona by Virtuals  IONA $0.0002954
₿0.0000000044
0 $295.39K
₿4.5
$0.0002963
₿0.
$0.000287
₿0.
$4.28
₿0
$295.39K
₿4.5
$295.39K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4195 Xi Token  XI $0.000702
₿0.0000000092
-11.29 $295.39K
₿3.9
$0.0007927
₿0.
$0.0006479
₿0.
$663.6
₿0
$701.64K
₿9.26
$295.39K
₿3.9
التنبؤ بسعر Xi Token(xi)
4203 Andy  ANDY $0.000293
₿0.0000000091
-1.06 $293.04K
₿9.16
$0.0003091
₿0.
$0.0002875
₿0.
$93.04
₿0
$293.04K
₿9.16
$293.04K
₿9.16
التنبؤ بسعر Andy(andy)
4204 UNFK  $UNFK $0.000000003255
₿0.000000000000055
0 $292.89K
₿5.01
$0.00000000327
₿0.
$0.000000003159
₿0.
$1.13
₿0
$292.89K
₿5.01
$292.89K
₿5.01
التنبؤ بسعر UNFK($unfk)
4208 Unifi Protocol DAO  UNFI $0.02908
₿0.00000046
-0.26 $290.82K
₿3.69
$0.0293
₿0.
$0.02827
₿0.
$6.07K
₿0
$290.82K
₿4.68
$290.82K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4211 Simmi Token  SIMMI $0.0000029
₿0.000000000038
-1.19 $290.12K
₿3.82
$0.00000304
₿0.
$0.00000283
₿0.
$21.47
₿0
$290.12K
₿3.82
$290.12K
₿3.82
التنبؤ بسعر Simmi Token(simmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.88B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency