صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3885 Super Champs  CHAMP $0.0003891
₿0.0000000074
3.25 $372.68K
₿7.16
$0.0004027
₿0.
$0.000375
₿0.
$216.6
₿0
$389.13K
₿7.51
$372.68K
₿7.16
التنبؤ بسعر Super Champs(champ)
3886 Happy Cat  HAPPY $0.0001117
₿0.0000000020
3.88 $372.6K
₿6.68
$0.0001121
₿0.
$0.0001077
₿0.
$33.78K
₿0
$372.6K
₿6.68
$372.6K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3888 UnlockProtocolToken  UP $0.0006696
₿0.000000020
1.51 $371.86K
₿5.65
$0.0007051
₿0.
$0.0006505
₿0.
$109.31
₿0
$669.66K
₿20.25
$371.86K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3896 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
1.70 $370.8K
₿5.64
$0.000000000497
₿0.
$0.000000000489
₿0.
$4.43
₿0
$494.95K
₿7.54
$370.8K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3899 Alongside Crypto Market Index  AMKT $184.32
₿0.0020
1.29 $370.26K
₿4.4
$195.65
₿0.
$178.41
₿0.
$21.78
₿0
$370.26K
₿4.4
$370.26K
₿4.4
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3900 Everton Fan Token  EFC $0.0449
₿0.00000077
-1.07 $370.02K
₿5.98
$0.04539
₿0.
$0.04421
₿0.
$608.95K
₿0
$449.04K
₿7.78
$370.02K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3910 Presearch  PRE $0.0003924
₿0.0000000081
-1.58 $366.04K
₿7
$0.0003988
₿0.
$0.0003924
₿0.
$38.47
₿0
$392.49K
₿8.11
$366.04K
₿7
التنبؤ بسعر Presearch(pre)
3911 Toad Killer  $TOAD $0.00000000087
₿0.000000000000016
1.90 $365.89K
₿6.92
$0.000000000879
₿0.
$0.000000000858
₿0.
$78.99
₿0
$365.89K
₿6.92
$365.89K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3915 Antfarm Token  ATF $0.067
₿0.00000079
2.24 $364.47K
₿4.68
$0.06711
₿0.
$0.0658
₿0.
$1.78K
₿0
$364.27K
₿4.68
$364.47K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3918 Any Inu  AI $0.0000008649
₿0.000000000012
2.82 $363.89K
₿5.11
$0.000000872
₿0.
$0.0000008418
₿0.
$372.12
₿0
$363.89K
₿5.11
$363.89K
₿5.11
التنبؤ بسعر Any Inu(ai)
3926 Doland Tremp  TREMP $0.003622
₿0.000000063
3.59 $362.01K
₿6.33
$0.003635
₿0.
$0.003501
₿0.
$1.22K
₿0
$362.01K
₿6.33
$362.01K
₿6.33
التنبؤ بسعر Doland Tremp(tremp)
3929 Premia  PREMIA $0.0046
₿0.00000027
0 $361.06K
₿21.24
$0.004606
₿0.
$0.00459
₿0.
$1.55
₿0
$459.99K
₿27.06
$361.06K
₿21.24
التنبؤ بسعر Premia(premia)
3931 MEOW  MEOW $0.000004009
₿0.000000000091
0.71 $360.54K
₿8.26
$0.00000406
₿0.
$0.00000396
₿0.
$8.43
₿0
$360.54K
₿8.26
$360.54K
₿8.26
التنبؤ بسعر MEOW(meow)
3934 AVC  AVC $0.0001009
₿0.0000000089
-0.04 $358.63K
₿31.84
$0.0001009
₿0.
$0.0001009
₿0.
$13.57K
₿0
$1.01M
₿89.69
$358.63K
₿31.84
التنبؤ بسعر AVC(avc)
3936 PLAYA3ULL GAMES  3ULL $0.00002301
₿0.0000000011
-7.12 $358.15K
₿18.06
$0.00002494
₿0.
$0.00002199
₿0.
$9.6K
₿0
$358.15K
₿18.06
$358.15K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3939 BEPRO Network  LX $0.0000356
₿0.0000000019
0 $356.12K
₿19.26
$0.00003635
₿0.
$0.00003516
₿0.
$81.98
₿0
$356.12K
₿19.26
$356.12K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3940 Ferma  FERMA $0.03233
₿0.00000040
0.94 $355.69K
₿4.42
$0.03252
₿0.
$0.03209
₿0.
$54.36K
₿0
$355.69K
₿4.42
$355.69K
₿4.42
التنبؤ بسعر Ferma(ferma)
3944 Blend  BLND $0.005276
₿0.00000060
14.39 $354.32K
₿21.48
$0.005383
₿0.
$0.004618
₿0.
$4.64K
₿0
$354.32K
₿40.89
$354.32K
₿21.48
التنبؤ بسعر Blend(blnd)
3947 Honk  HONK $0.0003575
₿0.0000000057
2.03 $353.92K
₿5.67
$0.0003622
₿0.
$0.0003509
₿0.
$206.44
₿0
$357.51K
₿5.73
$353.92K
₿5.67
التنبؤ بسعر Honk(honk)
3953 Shikoku  SHIK $0.000000000371
₿0.0000000000000071
-0.58 $350.62K
₿6.79
$0.000000000379
₿0.
$0.000000000367
₿0.
$1.08K
₿0
$350.62K
₿6.79
$350.62K
₿6.79
التنبؤ بسعر Shikoku(shik)
3954 Heurist  HEU $0.001255
₿0.000000047
-0.05 $350.53K
₿9.42
$0.001256
₿0.
$0.001255
₿0.
$1.01
₿0
$1.26M
₿47.26
$350.53K
₿9.42
التنبؤ بسعر Heurist(heu)
3957 SafeMoon Inu  SMI $0.00000035
₿0.0000000000044
0 $350.06K
₿4.42
$0.0000003534
₿0.
$0.0000003493
₿0.
$14.03
₿0
$350.06K
₿4.42
$350.06K
₿4.42
التنبؤ بسعر SafeMoon Inu(smi)
3958 FIO Protocol  FIO $0.000378
₿0.0000000047
-2.74 $350.05K
₿4.45
$0.0004017
₿0.
$0.0003779
₿0.
$196.43
₿0
$378K
₿4.8
$350.05K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3964 ISKRA Token  ISK $0.0005421
₿0.000000010
5.01 $348.32K
₿6.36
$0.0005583
₿0.
$0.0005162
₿0.
$206.58
₿0
$540.43K
₿10.26
$348.32K
₿6.36
التنبؤ بسعر ISKRA Token(isk)
3969 PlotX  PLOT $0.003335
₿0.000000046
0.62 $347.95K
₿4.8
$0.003354
₿0.
$0.003314
₿0.
$388.28
₿0
$667.55K
₿9.22
$347.95K
₿4.8
التنبؤ بسعر PlotX(plot)
3984 Bifrost Native Coin  BNC $0.009172
₿0.00000024
0.96 $343.86K
₿9.17
$0.009248
₿0.
$0.009112
₿0.
$158.9K
₿0
$733.87K
₿19.58
$343.86K
₿9.17
التنبؤ بسعر Bifrost Native Coin(bnc)
3994 Typus  TYPUS $0.0003422
₿0.0000000035
-0.65 $342.25K
₿0.85
$0.0003498
₿0.
$0.0003383
₿0.
$45.74
₿0
$342.25K
₿3.56
$342.25K
₿0.85
التنبؤ بسعر Typus(typus)
3995 Neurahub  NEURA $0.004081
₿0.000000051
2.29 $342.05K
₿4.36
$0.00409
₿0.
$0.004006
₿0.
$955.68
₿0
$408.13K
₿5.2
$342.05K
₿4.36
التنبؤ بسعر Neurahub(neura)
3996 Shifu  SHIFU $0.000003419
₿0.000000000048
0 $341.85K
₿4.48
$0.00000343
₿0.
$0.00000339
₿0.
$4.44
₿0
$341.85K
₿4.89
$341.85K
₿4.48
التنبؤ بسعر Shifu(shifu)
3997 BananaCat  BCAT $0.0003618
₿0.0000000058
1.89 $341.79K
₿5.57
$0.0003727
₿0.
$0.0003561
₿0.
$2.58K
₿0
$341.79K
₿5.57
$341.79K
₿5.57
التنبؤ بسعر BananaCat(bcat)
4004 Shibwifhatcoin  SHIB $0.0003432
₿0.000000012
-1.98 $341.04K
₿12.53
$0.0003555
₿0.
$0.0003407
₿0.
$1.45K
₿0
$341.04K
₿12.53
$341.04K
₿12.53
التنبؤ بسعر Shibwifhatcoin(shib)
4006 Göztepe S.K. Fan Token  GOZ $0.07351
₿0.0000015
0.02 $339.76K
₿6.66
$0.0737
₿0.
$0.07188
₿0.
$59.53K
₿0
$514.59K
₿10.68
$339.76K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4007 NerveNetwork  NVT $0.0007898
₿0.0000000093
1.88 $339.34K
₿3.97
$0.0007986
₿0.
$0.0007768
₿0.
$4.07
₿0
$1.66M
₿19.68
$339.34K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4009 OmniCat  OMNI $0.000007459
₿0.000000000071
0.60 $339.49K
₿3.28
$0.000007609
₿0.
$0.00000743
₿0.
$162.11
₿0
$339.49K
₿3.28
$339.49K
₿3.28
التنبؤ بسعر OmniCat(omni)
4010 Shiro Neko  SHIRO $0.000000000442
₿0.000000000000016
-0.63 $339.21K
₿12.7
$0.000000000455
₿0.
$0.000000000436
₿0.
$2.25K
₿0
$339.21K
₿12.7
$339.21K
₿12.7
التنبؤ بسعر Shiro Neko(shiro)
4011 Optimus AI  OPTI $0.00339
₿0.00000012
8.97 $339.04K
₿12.42
$0.003557
₿0.
$0.003111
₿0.
$643.52
₿0
$339.04K
₿12.42
$339.04K
₿12.42
التنبؤ بسعر Optimus AI(opti)
4017 Spore  SPORE $0.000000000011
₿0.00000000000000013
3.46 $336.82K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$3.06
₿0
$336.82K
₿4.04
$336.82K
₿4.04
التنبؤ بسعر Spore(spore)
4018 Xi Token  XI $0.0007986
₿0.0000000092
13.27 $336.24K
₿3.9
$0.0007998
₿0.
$0.0006789
₿0.
$794.04
₿0
$798.67K
₿9.26
$336.24K
₿3.9
التنبؤ بسعر Xi Token(xi)
4019 Banana  BANANA $0.0429
₿0.00000072
-10.18 $335.95K
₿3.58
$0.0492
₿0.
$0.04187
₿0.
$725.6
₿0
$335.95K
₿3.58
$335.95K
₿3.58
التنبؤ بسعر Banana(banana)
4020 Choise.ai  CHO $0.0005846
₿0.000000017
-2.10 $335.95K
₿1.96
$0.0006258
₿0.
$0.0005125
₿0.
$63.26K
₿0
$584.6K
₿17.85
$335.95K
₿1.96
التنبؤ بسعر Choise.ai(cho)
4024 michi [OLD]  $MICHI $0.0006036
₿0.000000011
0.92 $335.49K
₿6.53
$0.0006134
₿0.
$0.0005961
₿0.
$92.87
₿0
$335.49K
₿6.53
$335.49K
₿6.53
التنبؤ بسعر michi [OLD]($michi)
4026 Alvara Protocol  ALVA $0.002827
₿0.000000057
1.93 $335.11K
₿6.53
$0.002858
₿0.
$0.002785
₿0.
$24.77
₿0
$561.75K
₿11.35
$335.11K
₿6.53
التنبؤ بسعر Alvara Protocol(alva)
4027 Acala  ACA $0.0002871
₿0.0000000050
1.57 $334.95K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$2.85K
₿0
$459.36K
₿8.1
$334.95K
₿5.9
التنبؤ بسعر Acala(aca)
4029 Revuto  REVU $0.001837
₿0.000000027
4.39 $334.54K
₿4.92
$0.001839
₿0.
$0.0017
₿0.
$38.71K
₿0
$514.58K
₿7.57
$334.54K
₿4.92
التنبؤ بسعر Revuto(revu)
4030 AXOL  AXOL $0.0003342
₿0.000000010
-0.07 $334.24K
₿10.5
$0.0003403
₿0.
$0.0003282
₿0.
$46.95
₿0
$334.24K
₿10.5
$334.24K
₿10.5
التنبؤ بسعر AXOL(axol)
4031 MongCoin  MONG $0.000000000484
₿0.0000000000000072
1.69 $334.04K
₿5.01
$0.000000000492
₿0.
$0.000000000478
₿0.
$19.22
₿0
$334.04K
₿5.01
$334.04K
₿5.01
التنبؤ بسعر MongCoin(mong)
4039 Minted  MTD $0.001786
₿0.000000027
-0.56 $330.86K
₿5.04
$0.001828
₿0.
$0.001783
₿0.
$753.77
₿0
$1.79M
₿27.22
$330.86K
₿5.04
التنبؤ بسعر Minted(mtd)
4040 Kamala Horris  KAMA $0.0003319
₿0.0000000029
-1.81 $330.49K
₿2.96
$0.0003485
₿0.
$0.0003235
₿0.
$1.41K
₿0
$330.49K
₿2.96
$330.49K
₿2.96
التنبؤ بسعر Kamala Horris(kama)
4046 Infinity Rocket  IRT $0.002274
₿0.000000036
5.36 $329.62K
₿3.39
$0.002292
₿0.
$0.002152
₿0.
$9.73K
₿0
$455K
₿7.37
$329.62K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4047 KLEVA  KLEVA $0.004781
₿0.00000012
-8.35 $329.55K
₿8.44
$0.00648
₿0.
$0.004834
₿0.
$298.12
₿0
$329.55K
₿8.44
$329.55K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4050 BlackCardCoin  BCCOIN $0.004698
₿0.00000060
-2.95 $328.87K
₿6.02
$0.005042
₿0.
$0.004007
₿0.
$491
₿0
$328.87K
₿42.17
$328.87K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
4051 WATER Coin  WATER $0.00000449
₿0.000000000059
1.32 $328.46K
₿4.38
$0.00000457
₿0.
$0.000004449
₿0.
$45.05
₿0
$328.46K
₿4.38
$328.46K
₿4.38
التنبؤ بسعر WATER Coin(water)
4056 PolkaFoundry  PKF $0.00212
₿0.000000029
2.33 $326.93K
₿4.51
$0.002122
₿0.
$0.002081
₿0.
$1.09
₿0
$424.11K
₿5.86
$326.93K
₿4.51
التنبؤ بسعر PolkaFoundry(pkf)
4057 Opus Genesis  OPUS $0.000654
₿0.000000014
1.05 $327K
₿14.83
$0.0006681
₿0.
$0.0006471
₿0.
$181.64
₿0
$653.99K
₿14.83
$327K
₿14.83
التنبؤ بسعر Opus Genesis(opus)
4060 Warthog  WART $0.02597
₿0.00000055
29.97 $325.78K
₿6.64
$0.02637
₿0.
$0.01808
₿0.
$100.46
₿0
$325.78K
₿6.64
$325.78K
₿6.64
التنبؤ بسعر Warthog(wart)
4061 Valencia CF Fan Token  VCF $0.04471
₿0.00000077
-1.75 $324.7K
₿5.23
$0.04933
₿0.
$0.0443
₿0.
$58.13K
₿0
$447.12K
₿7.74
$324.7K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
4065 RecTime  RTIME $0.000000007994
₿0.00000000000010
-0.01 $324.37K
₿4.37
$0.000000007997
₿0.
$0.000000007736
₿0.
$36.79
₿0
$324.37K
₿4.37
$324.37K
₿4.37
التنبؤ بسعر RecTime(rtime)
4066 Sharpe AI  SAI $0.0008877
₿0.000000012
0.35 $323.41K
₿4.17
$0.0008895
₿0.
$0.000884
₿0.
$122.24K
₿0
$887.75K
₿12.53
$323.41K
₿4.17
التنبؤ بسعر Sharpe AI(sai)
4068 Per Community  PER $0.0005376
₿0.0000000083
1.04 $322.58K
₿5
$0.0006495
₿0.
$0.0005085
₿0.
$262.11
₿0
$322.58K
₿5
$322.58K
₿5
التنبؤ بسعر Per Community(per)
4071 DeRace  ZERC $0.002681
₿0.000000038
-0.01* $321.77K
₿4.63
$0.002681
₿0.
$0.002681
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
التنبؤ بسعر DeRace(zerc)
4073 CatGPT  CATGPT $0.0000665
₿0.00000000080
0.89 $321.24K
₿3.9
$0.00006736
₿0.
$0.00006569
₿0.
$8.92
₿0
$321.24K
₿3.9
$321.24K
₿3.9
التنبؤ بسعر CatGPT(catgpt)
4076 Blockasset  BLOCK $0.001026
₿0.000000020
-1.14 $320.14K
₿6.54
$0.001039
₿0.
$0.001022
₿0.
$287.84
₿0
$320.14K
₿6.54
$320.14K
₿6.54
التنبؤ بسعر Blockasset(block)
4080 Bifrost Voucher MANTA  VMANTA $0.07921
₿0.000010
1.21 $319.31K
₿40.52
$0.0818
₿0.
$0.07756
₿0.
$12.09
₿0
$319.31K
₿40.52
$319.31K
₿40.52
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4082 BitcoinZ  BTCZ $0.0000253
₿0.00000000036
8.46 $319.06K
₿4.64
$0.00002532
₿0.
$0.00002063
₿0.
$267.91
₿0
$319.06K
₿4.64
$319.06K
₿4.64
التنبؤ بسعر BitcoinZ(btcz)
4083 Luce  LUCE $0.0003191
₿0.0000000056
1.34 $319.12K
₿5.66
$0.0003234
₿0.
$0.0003151
₿0.
$24.3K
₿0
$319.12K
₿5.66
$319.12K
₿5.66
التنبؤ بسعر Luce(luce)
4086 Prism  PRISM $0.0001733
₿0.0000000048
-3.26 $318.09K
₿8.83
$0.00018
₿0.
$0.000173
₿0.
$194.28
₿0
$318.09K
₿8.83
$318.09K
₿8.83
التنبؤ بسعر Prism(prism)
4092 LandWolf  WOLF $0.00003156
₿0.00000000047
0.42 $315.49K
₿4.77
$0.00003206
₿0.
$0.00003123
₿0.
$264.64
₿0
$315.49K
₿4.77
$315.49K
₿4.77
التنبؤ بسعر LandWolf(wolf)
4093 Strategic Bitcoin Reserve  SBR $0.01496
₿0.00000029
0.72 $314.96K
₿6.27
$0.01518
₿0.
$0.01482
₿0.
$292.54
₿0
$314.96K
₿6.27
$314.96K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4094 Biometric Financial  BIOFI $0.00003847
₿0.0000000012
-0.06 $315.09K
₿5.13
$0.00003872
₿0.
$0.00003834
₿0.
$53.99K
₿0
$384.5K
₿12.51
$315.09K
₿5.13
التنبؤ بسعر Biometric Financial(biofi)
4096 SatoshAI  SAI $0.0001498
₿0.0000000015
-0.18 $314.68K
₿2.97
$0.0001558
₿0.
$0.0001487
₿0.
$2.77
₿0
$314.68K
₿3.3
$314.68K
₿2.97
التنبؤ بسعر SatoshAI(sai)
4098 Raven Protocol  RAVEN $0.00003139
₿0.00000000089
2.83 $313.88K
₿3.99
$0.00003144
₿0.
$0.00003109
₿0.
$2.21
₿0
$313.88K
₿9
$313.88K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4100 Ethervista  VISTA $0.3518
₿0.000015
-0.05 $312.5K
₿14.17
$0.3607
₿0.
$0.348
₿0.
$56.69K
₿0
$312.5K
₿14.17
$312.5K
₿14.17
التنبؤ بسعر Ethervista(vista)
4107 WiFi Map  WIFI $0.0003888
₿0.0000000037
-7.31 $311.41K
₿2.22
$0.0004225
₿0.
$0.0003798
₿0.
$159.15
₿0
$388.85K
₿3.76
$311.41K
₿2.22
التنبؤ بسعر WiFi Map(wifi)
4111 Injective Quants  QUNT $0.0005146
₿0.0000000078
1.91 $311.23K
₿4.79
$0.0005205
₿0.
$0.0005021
₿0.
$505.88
₿0
$311.23K
₿4.79
$311.23K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
4113 Joule  JOULE $0.0002695
₿0.0000000063
1.08 $310.87K
₿6.98
$0.0002825
₿0.
$0.0002632
₿0.
$1.53
₿0
$312.53K
₿7.02
$310.87K
₿6.98
التنبؤ بسعر Joule(joule)
4115 UXLINK  UXLINK $0.0003104
₿0.000000012
0.36 $309.96K
₿10.44
$0.0003202
₿0.
$0.0003033
₿0.
$8.72K
₿0
$310.43K
₿12.18
$309.96K
₿10.44
التنبؤ بسعر UXLINK(uxlink)
4121 HAVAH  HVH $0.00003975
₿0.00000000076
-0.77 $308.47K
₿0.74
$0.00004016
₿0.
$0.00003966
₿0.
$53.41K
₿0
$397.59K
₿7.65
$308.47K
₿0.74
التنبؤ بسعر HAVAH(hvh)
4126 Wise Monkey  MONKY $0.00000003608
₿0.0000000000027
2.37 $306.73K
₿23.6
$0.00000003646
₿0.
$0.00000003532
₿0.
$154.6
₿0
$306.73K
₿23.6
$306.73K
₿23.6
التنبؤ بسعر Wise Monkey(monky)
4128 Samsunspor Fan Token  SAM $0.09747
₿0.0000037
13.91 $306.51K
₿8.7
$0.08862
₿0.
$0.08698
₿0.
$71.21K
₿0
$551.61K
₿20.79
$306.51K
₿8.7
التنبؤ بسعر Samsunspor Fan Token(sam)
4129 Toad (SOL)  $TOAD $0.000000000727
₿0.000000000000012
1.49 $305.81K
₿5.25
$0.000000000734
₿0.
$0.000000000714
₿0.
$407.68
₿0
$305.81K
₿5.25
$305.81K
₿5.25
التنبؤ بسعر Toad (SOL)($toad)
4131 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1067
₿0.0000016
0.77 $305.43K
₿4.74
$0.1104
₿0.
$0.1055
₿0.
$2.12M
₿0
$1.07M
₿16.57
$305.43K
₿4.74
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4133 Kite  KITE $0.3565
₿0.000012
5.60 $304.75K
₿10.93
$0.3645
₿0.
$0.3399
₿0.
$192.59
₿0
$304.7K
₿10.95
$304.75K
₿10.93
التنبؤ بسعر Kite(kite)
4137 Baby Pepe  BABYPEPE $0.0000007227
₿0.000000000015
2.65 $304.07K
₿6.35
$0.0000007307
₿0.
$0.0000007102
₿0.
$236.22
₿0
$304.07K
₿6.35
$304.07K
₿6.35
التنبؤ بسعر Baby Pepe(babypepe)
4140 RIBBIT  RBT $0.0000007446
₿0.0000000000077
1.46 $303.12K
₿3.17
$0.0000007609
₿0.
$0.000000735
₿0.
$322.98
₿0
$303.12K
₿3.17
$303.12K
₿3.17
التنبؤ بسعر RIBBIT(rbt)
4143 e-Radix  EXRD $0.0004625
₿0.000000012
4.38 $302.6K
₿8.76
$0.0004693
₿0.
$0.000443
₿0.
$1.39K
₿0
$302.6K
₿8.76
$302.6K
₿8.76
التنبؤ بسعر e-Radix(exrd)
4147 First Convicted RACCON  FRED $0.0003023
₿0.0000000046
1.27 $302.28K
₿4.69
$0.0003065
₿0.
$0.0002985
₿0.
$31.62K
₿0
$302.28K
₿4.69
$302.28K
₿4.69
التنبؤ بسعر First Convicted RACCON(fred)
4150 Moonsama  SAMA $0.0003015
₿0.0000000077
0 $301.54K
₿7.73
$0.0003032
₿0.
$0.0002992
₿0.
$4.15
₿0
$301.54K
₿7.73
$301.54K
₿7.73
التنبؤ بسعر Moonsama(sama)
4153 Wall Street Memes  WSM $0.0001515
₿0.0000000020
1.94 $300.88K
₿3.83
$0.0001539
₿0.
$0.0001489
₿0.
$29.03
₿0
$303.04K
₿4.07
$300.88K
₿3.83
التنبؤ بسعر Wall Street Memes(wsm)
4162 UXD Stablecoin  UXD $1
₿0.000015
0.04 $297.73K
₿4.59
$1
₿0.
$1
₿0.
$50.76
₿0
$9M
₿138.94
$297.73K
₿4.59
التنبؤ بسعر UXD Stablecoin(uxd)
4163 TITAN  TITAN $0.01127
₿0.00000026
0 $297.62K
₿7.11
$0.01148
₿0.
$0.01126
₿0.
$62.11
₿0
$450.94K
₿10.78
$297.62K
₿7.11
التنبؤ بسعر TITAN(titan)
4164 Deri Protocol  DERI $0.0006358
₿0.000000015
0.53 $297.44K
₿1.99
$0.0006396
₿0.
$0.0006333
₿0.
$6.61
₿0
$297.44K
₿7.11
$297.44K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4168 Degen Zoo  DZOO $0.0007618
₿0.0000000094
0 $296.6K
₿3.7
$0.0007727
₿0.
$0.0007595
₿0.
$1.06
₿0
$522.45K
₿6.51
$296.6K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4169 dotmoovs  MOOV $0.0002964
₿0.0000000037
-0.05 $296.49K
₿3.78
$0.0003026
₿0.
$0.000291
₿0.
$5.03K
₿0
$296.49K
₿3.78
$296.49K
₿3.78
التنبؤ بسعر dotmoovs(moov)
4170 Unifi Protocol DAO  UNFI $0.0296
₿0.00000046
1.02 $296.02K
₿3.69
$0.0606
₿0.
$0.02888
₿0.
$7.36K
₿0
$296.02K
₿4.68
$296.02K
₿3.69
التنبؤ بسعر Unifi Protocol DAO(unfi)
4172 Media Licensing Token  MLT $0.001478
₿0.000000019
39.91 $295.7K
₿2.83
$0.00148
₿0.
$0.001058
₿0.
$258.86
₿0
$295.7K
₿3.87
$295.7K
₿2.83
التنبؤ بسعر Media Licensing Token(mlt)
4174 Iona by Virtuals  IONA $0.0002951
₿0.0000000044
1.70 $294.97K
₿4.5
$0.0002963
₿0.
$0.00029
₿0.
$1.75
₿0
$294.97K
₿4.5
$294.97K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
4175 bitsCrunch Token  BCUT $0.0003624
₿0.000000013
-4.93 $294.95K
₿9.81
$0.000387
₿0.
$0.0003624
₿0.
$8.05K
₿0
$362.52K
₿13.88
$294.95K
₿9.81
التنبؤ بسعر bitsCrunch Token(bcut)
4177 Hedgy the hedgehog  HEDGY $0.002943
₿0.000000016
2.03 $294.37K
₿1.21
$0.002958
₿0.
$0.002792
₿0.
$539.85
₿0
$294.37K
₿1.7
$294.37K
₿1.21
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4183 Andy  ANDY $0.0002935
₿0.0000000091
1.44 $293.54K
₿9.16
$0.0003091
₿0.
$0.0002865
₿0.
$73.24
₿0
$293.54K
₿9.16
$293.54K
₿9.16
التنبؤ بسعر Andy(andy)
4185 UNFK  $UNFK $0.000000003254
₿0.000000000000055
1.60 $292.83K
₿5.01
$0.00000000327
₿0.
$0.000000003223
₿0.
$2
₿0
$292.83K
₿5.01
$292.83K
₿5.01
التنبؤ بسعر UNFK($unfk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$41.05B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.62%
السيطرة
Select currency