$3.22T
إجمالي القيمة السوقية
$105.1B
إجمالي حجم التداول
BTC 57.49%     ETH 11.93%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2913 Merkle Trade  MKL $0.05157
₿0.00000055
0.93 $2.27M
₿24.57
$0.0521
₿0.00000056
$0.05086
₿0.00000054
$2.49K
₿0.03
$5.16M
₿55.81
$2.27M
₿24.57
التنبؤ بسعر Merkle Trade(mkl)
2914 zkSync Bridged WBTC (zkSync)  WBTC $92,516
₿0.99
-0.07 $2.27M
₿24.49
$93,112
₿1.00045
$91,883
₿0.99
$13.29K
₿0.15
$2.27M
₿24.49
$2.27M
₿24.49
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2915 Base God  TYBG $0.00001838
₿0.00000000019
-9.59 $2.27M
₿24.43
$0.00002036
₿0.00000000022
$0.00001828
₿0.00000000019
$17.25K
₿0.19
$2.27M
₿24.43
$2.27M
₿24.43
التنبؤ بسعر Base God(tybg)
2917 MUMU THE BULL  MUMU $0.0000009672
₿0.000000000010
-6.01 $2.26M
₿24.47
$0.00000103
₿0.000000000011
$0.0000009699
₿0.000000000010
$336.34K
₿3.65
$2.26M
₿24.47
$2.26M
₿24.47
التنبؤ بسعر MUMU THE BULL(mumu)
2918 Cakepie  CKP $0.5738
₿0.0000061
-2.17 $2.26M
₿24.36
$0.5908
₿0.0000064
$0.5695
₿0.0000061
$20.11K
₿0.22
$5.74M
₿61.86
$2.26M
₿24.36
التنبؤ بسعر Cakepie(ckp)
2919 Litecoin Cash  LCC $0.002754
₿0.000000029
7.43 $2.26M
₿24.45
$0.002754
₿0.000000029
$0.002477
₿0.000000026
$26.02
₿0
$2.26M
₿24.45
$2.26M
₿24.45
التنبؤ بسعر Litecoin Cash(lcc)
2922 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05312
₿0.00000057
0.42 $2.25M
₿24.38
$0.05326
₿0.00000057
$0.05272
₿0.00000056
$64.76K
₿0.7
$5.31M
₿57.56
$2.25M
₿24.38
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2923 Kinka  XNK $4,661.26
₿0.050
-0.30 $2.25M
₿24.29
$4,676.8
₿0.050
$4,654.8
₿0.050
$86.12K
₿0.93
$2.25M
₿24.29
$2.25M
₿24.29
التنبؤ بسعر Kinka(xnk)
2924 EverRise  RISE $0.00003132
₿0.00000000033
-1.47 $2.24M
₿24.22
$0.00003186
₿0.00000000034
$0.00003075
₿0.00000000033
$2.33K
₿0.03
$2.24M
₿24.22
$2.24M
₿24.22
التنبؤ بسعر EverRise(rise)
2930 Electronic Gulden  EFL $0.1065
₿0.0000011
-7.02 $2.24M
₿24.15
$0.1311
₿0.0000014
$0.1062
₿0.0000011
$14.16
₿0
$2.24M
₿24.15
$2.24M
₿24.15
التنبؤ بسعر Electronic Gulden(efl)
2932 Atlas Navi  NAVI $0.01381
₿0.00000015
-8.11 $2.24M
₿24.25
$0.0152
₿0.00000016
$0.01373
₿0.00000014
$168.42K
₿1.82
$4.15M
₿44.99
$2.24M
₿24.25
التنبؤ بسعر Atlas Navi(navi)
2933 Neutrino  XTN $0.02404
₿0.00000026
-0.40 $2.23M
₿24.34
$0.02442
₿0.00000026
$0.02358
₿0.00000025
$127.76
₿0
$2.23M
₿24.34
$2.23M
₿24.34
التنبؤ بسعر Neutrino(xtn)
2934 Luckycoin  LKY $0.1148
₿0.0000012
-4.81 $2.22M
₿23.92
$0.1206
₿0.0000013
$0.1134
₿0.0000012
$87.73K
₿0.95
$2.22M
₿23.92
$2.22M
₿23.92
التنبؤ بسعر Luckycoin(lky)
2936 ZoidPay  ZPAY $0.00567
₿0.000000061
7.38 $2.23M
₿24.16
$0.00584
₿0.000000063
$0.005235
₿0.000000056
$12.37K
₿0.13
$3.98M
₿43.14
$2.23M
₿24.16
التنبؤ بسعر ZoidPay(zpay)
2937 Kin  KIN $0.0000008378
₿0.0000000000091
0.29 $2.22M
₿24.17
$0.0000008519
₿0.0000000000091
$0.0000008319
₿0.0000000000089
$58.03K
₿0.66
$2.22M
₿24.17
$2.22M
₿24.17
التنبؤ بسعر Kin(kin)
2938 Pibble  PIB $0.00009229
₿0.00000000099
2.51 $2.22M
₿24.07
$0.00009687
₿0.0000000010
$0.00009003
₿0.00000000096
$9.89K
₿0.1
$2.74M
₿29.61
$2.22M
₿24.07
التنبؤ بسعر Pibble(pib)
2939 KARAT Galaxy  KARAT $0.02483
₿0.00000026
-0.42 $2.22M
₿24.02
$0.02498
₿0.00000026
$0.02463
₿0.00000026
$127.23
₿0
$2.22M
₿24.02
$2.22M
₿24.02
التنبؤ بسعر KARAT Galaxy(karat)
2943 Napoli Fan Token  NAP $0.4256
₿0.0000045
0.29 $2.22M
₿23.96
$0.436
₿0.0000047
$0.4194
₿0.0000045
$294.35K
₿3.2
$4.26M
₿45.97
$2.22M
₿23.96
التنبؤ بسعر Napoli Fan Token(nap)
2945 Mynth  MNT $0.05141
₿0.00000055
-0.81 $2.21M
₿23.92
$0.05278
₿0.00000056
$0.05126
₿0.00000055
$1.03K
₿0.01
$5.14M
₿55.66
$2.21M
₿23.92
التنبؤ بسعر Mynth(mnt)
2946 Settled EthXY Token  SEXY $0.02204
₿0.00000023
49.03 $2.21M
₿23.81
$0.02228
₿0.00000023
$0.01464
₿0.00000015
$16.61K
₿0.18
$2.21M
₿23.81
$2.21M
₿23.81
التنبؤ بسعر Settled EthXY Token(sexy)
2948 Hydra  HYDRA $0.07438
₿0.00000080
-1.67 $2.21M
₿23.88
$0.07568
₿0.00000082
$0.07251
₿0.00000077
$69.08K
₿0.75
$2.39M
₿25.78
$2.21M
₿23.88
التنبؤ بسعر Hydra(hydra)
2952 BlockProtocol  BLOCK $0.003238
₿0.000000035
67.51 $2.2M
₿23.79
$0.003463
₿0.000000037
$0.001892
₿0.000000020
$552.75
₿0.01
$3.24M
₿35.02
$2.2M
₿23.79
التنبؤ بسعر BlockProtocol(block)
2956 Taki Games  TAKI $0.001873
₿0.000000020
-1.34 $2.19M
₿23.8
$0.00196
₿0.000000021
$0.001845
₿0.000000019
$44.47
₿0
$5.62M
₿60.98
$2.19M
₿23.8
التنبؤ بسعر Taki Games(taki)
2958 Fluxbot  FLUXB $0.005088
₿0.000000055
7.18 $2.19M
₿23.71
$0.005192
₿0.000000055
$0.004746
₿0.000000051
$131.07
₿0
$2.54M
₿27.53
$2.19M
₿23.71
التنبؤ بسعر Fluxbot(fluxb)
2961 Fuse Network Token  FUSE $0.007009
₿0.000000075
3.32 $2.19M
₿23.72
$0.007201
₿0.000000077
$0.006768
₿0.000000073
$576.32K
₿6.48
$2.73M
₿29.53
$2.19M
₿23.72
التنبؤ بسعر Fuse Network Token(fuse)
2964 Cortex  CTXC $0.009284
₿0.00000011
-7.69 $2.19M
₿26.16
$0.01079
₿0.00000011
$0.009075
₿0.000000099
$84.08K
₿0.82
$2.78M
₿33.3
$2.19M
₿26.16
التنبؤ بسعر Cortex(ctxc)
2966 LEO  LEO $0.0002284
₿0.0000000024
8.42 $2.17M
₿23.49
$0.0002378
₿0.0000000025
$0.0001892
₿0.0000000020
$36.05K
₿0.4
$2.29M
₿24.72
$2.17M
₿23.49
التنبؤ بسعر LEO(leo)
2967 Ledger AI  LEDGER $0.001009
₿0.000000010
5.36 $2.17M
₿23.44
$0.001011
₿0.000000010
$0.0009511
₿0.000000010
$8.36K
₿0.09
$3.17M
₿34.21
$2.17M
₿23.44
التنبؤ بسعر Ledger AI(ledger)
2968 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000010
-0.04 $2.17M
₿23.44
$1
₿0.000010
$0.9977
₿0.000010
$65.96K
₿0.74
$2.17M
₿23.44
$2.17M
₿23.44
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2970 Refund  RFD $0.00000216
₿0.000000000023
-5.03 $2.16M
₿23.71
$0.00000229
₿0.000000000024
$0.00000216
₿0.000000000023
$16.97K
₿0.27
$2.16M
₿23.71
$2.16M
₿23.71
التنبؤ بسعر Refund(rfd)
2971 STEPN Green Satoshi Token on Solana  GST-SOL $0.001883
₿0.000000020
-2.03 $2.16M
₿23.35
$0.001922
₿0.000000020
$0.001845
₿0.000000019
$169.21K
₿1.82
$2.18M
₿23.55
$2.16M
₿23.35
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2974 Pluton  PLU $0.1522
₿0.0000016
10.21 $2.12M
₿22.7
$0.1644
₿0.0000017
$0.1367
₿0.0000014
$126.99K
₿1.39
$2.13M
₿22.87
$2.12M
₿22.7
التنبؤ بسعر Pluton(plu)
2978 Gamium  GMM $0.00004376
₿0.00000000047
-7.73 $2.14M
₿23.17
$0.00004743
₿0.00000000051
$0.00004254
₿0.00000000045
$15.63K
₿0.17
$2.19M
₿23.66
$2.14M
₿23.17
التنبؤ بسعر Gamium(gmm)
2982 ZND Token  ZND $0.009704
₿0.00000010
-3.74 $2.13M
₿23.13
$0.01008
₿0.00000010
$0.009702
₿0.00000010
$1.17M
₿12.56
$6.73M
₿73
$2.13M
₿23.13
التنبؤ بسعر ZND Token(znd)
2983 Rainbow Bridged DAI (Near Protocol)  DAI $0.9994
₿0.000010
0.13 $2.13M
₿23.02
$1
₿0.000010
$0.9963
₿0.000010
$8.34K
₿0.11
$2.13M
₿23.02
$2.13M
₿23.02
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2986 Mode  MODE $0.0003779
₿0.0000000040
-8.17 $2.13M
₿23
$0.0004115
₿0.0000000044
$0.0003771
₿0.0000000040
$153.05K
₿1.67
$3.78M
₿40.89
$2.13M
₿23
التنبؤ بسعر Mode(mode)
2987 Decentrawood  DEOD $0.00426
₿0.000000046
-8.51 $2.12M
₿22.76
$0.004657
₿0.000000050
$0.004148
₿0.000000044
$223.83K
₿2.44
$2.12M
₿22.76
$2.12M
₿22.76
التنبؤ بسعر Decentrawood(deod)
2988 Wrapped Ampleforth  WAMPL $1.48
₿0.000015
-0.30 $2.12M
₿22.87
$1.5
₿0.000016
$1.47
₿0.000015
$39.65K
₿0.43
$2.12M
₿22.87
$2.12M
₿22.87
التنبؤ بسعر Wrapped Ampleforth(wampl)
2989 michi  $MICHI $0.003851
₿0.000000041
4.70 $2.14M
₿22.8
$0.003921
₿0.000000042
$0.003585
₿0.000000038
$733.5K
₿8.11
$2.14M
₿22.8
$2.14M
₿22.8
التنبؤ بسعر michi($michi)
2997 Robonomics Network  XRT $0.7304
₿0.0000078
4.14 $2.11M
₿22.77
$0.7391
₿0.0000079
$0.7014
₿0.0000075
$3.94K
₿0.05
$2.11M
₿22.77
$2.11M
₿22.77
التنبؤ بسعر Robonomics Network(xrt)
3000 Foxsy AI  FOXSY $0.002328
₿0.000000025
0.24 $2.1M
₿22.83
$0.002374
₿0.000000025
$0.002295
₿0.000000024
$339.66K
₿3.67
$4.61M
₿50.15
$2.1M
₿22.83
التنبؤ بسعر Foxsy AI(foxsy)
3002 Cypherium  CPH $0.003883
₿0.000000043
0.92 $2.1M
₿23.49
$0.004149
₿0.000000044
$0.003598
₿0.000000038
$54.92K
₿0.59
$26.52M
₿296.7
$2.1M
₿23.49
التنبؤ بسعر Cypherium(cph)
3005 Energi  NRG $0.02065
₿0.00000022
0.77 $2.09M
₿22.63
$0.02084
₿0.00000022
$0.02029
₿0.00000021
$110.01K
₿1.22
$2.09M
₿22.63
$2.09M
₿22.63
التنبؤ بسعر Energi(nrg)
3009 Somnium Space CUBEs  CUBE $0.1406
₿0.0000015
-0.18 $2.09M
₿22.58
$0.1409
₿0.0000015
$0.1404
₿0.0000015
$3.12K
₿0.03
$5.63M
₿60.94
$2.09M
₿22.58
التنبؤ بسعر Somnium Space CUBEs(cube)
3010 Fluence  FLT $0.008586
₿0.000000091
-3.08 $2.11M
₿22.47
$0.008883
₿0.000000096
$0.008437
₿0.000000090
$343.53K
₿3.8
$8.58M
₿91.55
$2.11M
₿22.47
التنبؤ بسعر Fluence(flt)
3011 Dagger  XDAG $0.00161
₿0.000000017
3.02 $2.09M
₿22.55
$0.00162
₿0.000000017
$0.001534
₿0.000000016
$319.07K
₿3.41
$2.33M
₿25.18
$2.09M
₿22.55
التنبؤ بسعر Dagger(xdag)
3012 Signum  SIGNA $0.0009514
₿0.000000010
5.49 $2.08M
₿22.63
$0.0009569
₿0.000000010
$0.0008981
₿0.0000000096
$25.82K
₿0.28
$2.08M
₿22.63
$2.08M
₿22.63
التنبؤ بسعر Signum(signa)
3019 ZTX  ZTX $0.0004918
₿0.0000000052
0.92 $2.07M
₿22.23
$0.0005024
₿0.0000000054
$0.0004775
₿0.0000000051
$147.31K
₿1.69
$4.92M
₿52.87
$2.07M
₿22.23
التنبؤ بسعر ZTX(ztx)
3021 Tidecoin  TDC $0.1101
₿0.0000011
7.14 $2.06M
₿22.15
$0.1094
₿0.0000011
$0.09292
₿0.00000099
$748.93
₿0.01
$2.06M
₿22.15
$2.06M
₿22.15
التنبؤ بسعر Tidecoin(tdc)
3022 Chain-key Bridged USDC (ICP)  CKUSDC $1
₿0.000010
0.22 $2.06M
₿22.25
$1.01
₿0.000010
$0.9908
₿0.000010
$325.28K
₿3.63
$2.06M
₿22.25
$2.06M
₿22.25
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
3023 Chain-key Ethereum  CKETH $3,195.41
₿0.034
0.04 $2.06M
₿22.28
$3,261.05
₿0.035
$3,174.31
₿0.034
$9.84K
₿0.11
$2.06M
₿22.28
$2.06M
₿22.28
التنبؤ بسعر Chain-key Ethereum(cketh)
3024 Ajna Protocol  AJNA $0.002581
₿0.000000027
0.18 $2.06M
₿21.9
$0.002629
₿0.000000028
$0.002553
₿0.000000027
$49.11K
₿0.53
$2.6M
₿27.66
$2.06M
₿21.9
التنبؤ بسعر Ajna Protocol(ajna)
3025 Beethoven X  BEETS-LEGACY $0.008781
₿0.000000094
-3.64 $2.05M
₿22.22
$0.009113
₿0.000000098
$0.008781
₿0.000000094
$3.47
₿0
$2.11M
₿22.78
$2.05M
₿22.22
التنبؤ بسعر Beethoven X(beets-legacy)
3028 Tune.Fm  JAM $0.00005857
₿0.00000000063
4.82 $2.05M
₿22.17
$0.00005909
₿0.00000000063
$0.00005578
₿0.00000000059
$47.48K
₿0.52
$2.05M
₿22.19
$2.05M
₿22.17
التنبؤ بسعر Tune.Fm(jam)
3029 Solanium  SLIM $0.02046
₿0.00000022
-0.58 $2.05M
₿22.14
$0.02076
₿0.00000022
$0.02041
₿0.00000021
$238.1K
₿2.58
$2.05M
₿22.14
$2.05M
₿22.14
التنبؤ بسعر Solanium(slim)
3030 Shina Inu  SHI $0.0000001453
₿0.0000000000015
-2.57 $2.04M
₿22.04
$0.0000001493
₿0.0000000000016
$0.0000001433
₿0.0000000000015
$9.58K
₿0.1
$2.11M
₿22.77
$2.04M
₿22.04
التنبؤ بسعر Shina Inu(shi)
3031 BLOCKLORDS  LRDS $0.03767
₿0.00000040
-3.37 $2.04M
₿22
$0.0391
₿0.00000042
$0.03759
₿0.00000040
$155.75K
₿1.65
$3.77M
₿40.64
$2.04M
₿22
التنبؤ بسعر BLOCKLORDS(lrds)
3036 Bridged TrueUSD  TUSD $0.9942
₿0.000010
0.02 $2.03M
₿21.96
$0.9944
₿0.000010
$0.9916
₿0.000010
$6.67K
₿0.07
$2.03M
₿21.96
$2.03M
₿21.96
التنبؤ بسعر Bridged TrueUSD(tusd)
3037 Sensay  SNSY $0.0003417
₿0.0000000036
-2.85 $2.03M
₿21.91
$0.0003562
₿0.0000000038
$0.0003397
₿0.0000000036
$336.77K
₿3.63
$3.42M
₿36.95
$2.03M
₿21.91
التنبؤ بسعر Sensay(snsy)
3039 Rai Reflex Index  RAI $3.62
₿0.000039
-0.45 $2.02M
₿21.89
$3.73
₿0.000040
$3.53
₿0.000037
$8.02K
₿0.09
$2.02M
₿21.89
$2.02M
₿21.89
التنبؤ بسعر Rai Reflex Index(rai)
3040 NanoByte  NBT $0.001567
₿0.000000017
-4.59 $2.02M
₿22.13
$0.001653
₿0.000000017
$0.001562
₿0.000000016
$15.95K
₿0.17
$15.65M
₿171.26
$2.02M
₿22.13
التنبؤ بسعر NanoByte(nbt)
3041 Nest Protocol  NEST $0.0003401
₿0.0000000036
0.28 $2.02M
₿21.7
$0.0003402
₿0.0000000036
$0.0003392
₿0.0000000036
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3042 Hawk  HAWK $0.00003711
₿0.00000000040
-3.66 $2.02M
₿21.8
$0.00003871
₿0.00000000041
$0.00003691
₿0.00000000039
$2.81K
₿0.04
$2.97M
₿32.11
$2.02M
₿21.8
التنبؤ بسعر Hawk(hawk)
3043 BakeryToken  BAKE $0.006978
₿0.000000075
-2.07 $2.02M
₿21.83
$0.00716
₿0.000000077
$0.006923
₿0.000000074
$247.24K
₿2.72
$2.02M
₿21.92
$2.02M
₿21.83
التنبؤ بسعر BakeryToken(bake)
3045 Trabzonspor Fan Token  TRA $0.2618
₿0.0000028
-2.27 $2.01M
₿21.7
$0.2693
₿0.0000029
$0.2593
₿0.0000027
$299.86K
₿3.27
$2.62M
₿28.3
$2.01M
₿21.7
التنبؤ بسعر Trabzonspor Fan Token(tra)
3046 Pepe 2.0  PEPE2.0 $0.000000004278
₿0.000000000000046
-2.45 $2.01M
₿21.7
$0.000000004399
₿0.000000000000047
$0.000000004246
₿0.000000000000045
$112.22K
₿1.21
$2.01M
₿21.7
$2.01M
₿21.7
التنبؤ بسعر Pepe 2.0(pepe2.0)
3047 AEROBUD  AEROBUD $0.002
₿0.000000021
0.38 $2M
₿21.57
$0.002105
₿0.000000022
$0.001965
₿0.000000021
$127.49K
₿1.38
$2M
₿21.57
$2M
₿21.57
التنبؤ بسعر AEROBUD(aerobud)
3050 Merchant Token  MTO $0.03345
₿0.00000036
-0.48 $2M
₿21.58
$0.03734
₿0.00000040
$0.03329
₿0.00000036
$1.25K
₿0.01
$3.1M
₿33.46
$2M
₿21.58
التنبؤ بسعر Merchant Token(mto)
3051 Mother Iggy  MOTHER $0.00209
₿0.000000022
-1.90 $2.02M
₿21.86
$0.002171
₿0.000000023
$0.002068
₿0.000000022
$221.06K
₿2.4
$2.02M
₿21.86
$2.02M
₿21.86
التنبؤ بسعر Mother Iggy(mother)
3053 Solnic  SOLNIC $0.002111
₿0.000000022
19.01 $2M
₿21.45
$0.002144
₿0.000000023
$0.001756
₿0.000000018
$21.45K
₿0.23
$2M
₿21.45
$2M
₿21.45
التنبؤ بسعر Solnic(solnic)
3054 SafeCoin  SAFE $0.06388
₿0.00000068
-30.92 $1.99M
₿21.52
$0.09248
₿0.00000099
$0.06375
₿0.00000068
$8.57
₿0
$1.99M
₿21.52
$1.99M
₿21.52
التنبؤ بسعر SafeCoin(safe)
3056 UPCX  UPC $0.4805
₿0.0000052
-1.64 $1.99M
₿21.55
$0.4892
₿0.0000053
$0.477
₿0.0000051
$183.45K
₿1.99
$374.95M
₿4.05K
$1.99M
₿21.55
التنبؤ بسعر UPCX(upc)
3057 Vtrading  VTRADING $0.001992
₿0.000000021
10.00 $1.99M
₿21.54
$0.002478
₿0.000000026
$0.001807
₿0.000000019
$14.29K
₿0.15
$1.99M
₿21.54
$1.99M
₿21.54
التنبؤ بسعر Vtrading(vtrading)
3061 Bitcoin 2  BTC2 $0.1105
₿0.0000011
-0.29 $1.98M
₿21.55
$0.1114
₿0.0000012
$0.1099
₿0.0000011
$10.23K
₿0.11
$1.98M
₿21.55
$1.98M
₿21.55
التنبؤ بسعر Bitcoin 2(btc2)
3063 Massa  MAS $0.004975
₿0.000000053
0.17 $1.98M
₿21.5
$0.005003
₿0.000000054
$0.004945
₿0.000000053
$138.07K
₿1.49
$5.48M
₿59.37
$1.98M
₿21.5
التنبؤ بسعر Massa(mas)
3064 BLUB  BLUB $0.000000004706
₿0.000000000000050
-1.07 $1.98M
₿21.43
$0.000000005047
₿0.000000000000054
$0.000000004609
₿0.000000000000049
$70.16K
₿0.81
$1.98M
₿21.43
$1.98M
₿21.43
التنبؤ بسعر BLUB(blub)
3068 Friend.tech  FRIEND $0.02074
₿0.00000022
-3.54 $1.97M
₿21.29
$0.08869
₿0.00000095
$0.02073
₿0.00000022
$518.58
₿0.01
$1.97M
₿21.29
$1.97M
₿21.29
التنبؤ بسعر Friend.tech(friend)
3069 Reddcoin  RDD $0.00005796
₿0.00000000062
14.71 $1.97M
₿21.29
$0.00005826
₿0.00000000062
$0.0000397
₿0.00000000042
$2.07K
₿0.02
$1.97M
₿21.29
$1.97M
₿21.29
التنبؤ بسعر Reddcoin(rdd)
3070 ProximaX  XPX $0.0003032
₿0.0000000032
0.81 $1.97M
₿21.15
$0.0003039
₿0.0000000032
$0.0003008
₿0.0000000032
$306.37
₿0
$2.73M
₿29.37
$1.97M
₿21.15
التنبؤ بسعر ProximaX(xpx)
3073 AIRian  AIR $0.01247
₿0.00000013
9.24 $1.96M
₿21.26
$0.01376
₿0.00000014
$0.01009
₿0.00000010
$18.64K
₿0.2
$12.47M
₿135.11
$1.96M
₿21.26
التنبؤ بسعر AIRian(air)
3074 ShibaDoge  SHIBDOGE $0
₿0.
-0.92 $1.96M
₿21.17
$0
₿0.
$0
₿0.
$309.91
₿0
$3.11M
₿33.66
$1.96M
₿21.17
التنبؤ بسعر ShibaDoge(shibdoge)
3075 Mettalex  MTLX $0.4821
₿0.0000051
-0.74 $1.96M
₿21.1
$0.4883
₿0.0000052
$0.4795
₿0.0000051
$438.44
₿0.01
$19.28M
₿207.74
$1.96M
₿21.1
التنبؤ بسعر Mettalex(mtlx)
3076 yfii finance  YFII $49.18
₿0.00053
-0.82 $1.95M
₿21.39
$51.04
₿0.00055
$48.81
₿0.00052
$100.24K
₿0.97
$1.97M
₿21.53
$1.95M
₿21.39
التنبؤ بسعر yfii finance(yfii)
3078 mini  MINI $0.002221
₿0.000000024
3.60 $1.95M
₿21.06
$0.00224
₿0.000000024
$0.002015
₿0.000000021
$447.68K
₿4.84
$1.95M
₿21.06
$1.95M
₿21.06
التنبؤ بسعر mini(mini)
3080 BTC 2x Flexible Leverage Index  BTC2X-FLI $33.59
₿0.00036
-1.11 $1.95M
₿21.03
$33.97
₿0.00036
$33.32
₿0.00036
$170.96
₿0.01
$1.95M
₿21.03
$1.95M
₿21.03
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3081 Radiant  RXD $0.0001286
₿0.0000000013
-7.31 $1.95M
₿21.08
$0.0001388
₿0.0000000014
$0.000124
₿0.0000000013
$63.39K
₿0.69
$1.95M
₿21.08
$1.95M
₿21.08
التنبؤ بسعر Radiant(rxd)
3082 Phoenixcoin  PXC $0.02089
₿0.00000022
8.82 $1.95M
₿21.03
$0.02096
₿0.00000022
$0.01914
₿0.00000020
$6.71K
₿0.07
$1.95M
₿21.03
$1.95M
₿21.03
التنبؤ بسعر Phoenixcoin(pxc)
3085 Primate  PRIMATE $0.001876
₿0.000000020
-1.41 $1.94M
₿20.99
$0.00712
₿0.000000076
$0.001872
₿0.000000020
$12.09
₿0
$3.87M
₿41.8
$1.94M
₿20.99
التنبؤ بسعر Primate(primate)
3087 TONToken  TON $0.007239
₿0.000000078
-4.89 $1.94M
₿20.95
$0.007629
₿0.000000082
$0.007197
₿0.000000077
$12.4K
₿0.13
$2.9M
₿31.25
$1.94M
₿20.95
التنبؤ بسعر TONToken(ton)
3090 Plebbit  PLEB $0.000001289
₿0.000000000013
-0.14 $1.92M
₿20.73
$0.0000013
₿0.000000000013
$0.000001289
₿0.000000000013
$8.3
₿0
$1.92M
₿20.73
$1.92M
₿20.73
التنبؤ بسعر Plebbit(pleb)
3091 Troll  TROLL $0.000000001997
₿0.000000000000021
-3.02 $1.92M
₿20.75
$0.000000002073
₿0.000000000000022
$0.000000001994
₿0.000000000000021
$113.13K
₿1.25
$1.92M
₿20.75
$1.92M
₿20.75
التنبؤ بسعر Troll(troll)
3095 Hara Token  HART $0.001593
₿0.000000017
-0.22 $1.91M
₿20.67
$0.001597
₿0.000000017
$0.001529
₿0.000000016
$1.14K
₿0.01
$1.91M
₿20.67
$1.91M
₿20.67
التنبؤ بسعر Hara Token(hart)
3097 Mochi  MOCHI $0.000001919
₿0.000000000020
-0.57 $1.91M
₿20.78
$0.000001959
₿0.000000000021
$0.000001879
₿0.000000000020
$7.93K
₿0.09
$1.91M
₿20.78
$1.91M
₿20.78
التنبؤ بسعر Mochi(mochi)
3099 Cerebrum DAO  NEURON $0.00006839
₿0.00000000074
2.75 $1.9M
₿20.67
$0.00006993
₿0.00000000075
$0.00006427
₿0.00000000069
$3.24K
₿0.04
$5.88M
₿64.09
$1.9M
₿20.67
التنبؤ بسعر Cerebrum DAO(neuron)
3100 W Coin  WCO $0.0002915
₿0.0000000031
-2.49 $1.9M
₿20.7
$0.0003092
₿0.0000000033
$0.0002803
₿0.0000000030
$250.97K
₿2.69
$2.92M
₿31.77
$1.9M
₿20.7
التنبؤ بسعر W Coin(wco)
3108 just buy $1 worth of this coin  $1 $0.00188
₿0.000000020
-5.90 $1.88M
₿20.35
$0.002013
₿0.000000021
$0.001852
₿0.000000019
$672.3K
₿7.24
$1.88M
₿20.35
$1.88M
₿20.35
التنبؤ بسعر just buy $1 worth of this coin($1)
3112 Spectral  SPEC $0.09089
₿0.00000098
-8.44 $1.87M
₿20.23
$0.09972
₿0.0000010
$0.09052
₿0.00000097
$243.08K
₿2.7
$9.09M
₿98.13
$1.87M
₿20.23
التنبؤ بسعر Spectral(spec)
3117 Unchain X  UNX $0.004314
₿0.000000046
-0.04 $1.86M
₿20.08
$0.004365
₿0.000000047
$0.004294
₿0.000000046
$161.22K
₿1.78
$42.61M
₿459.28
$1.86M
₿20.08
التنبؤ بسعر Unchain X(unx)
3118 Pendulum  PEN $0.02193
₿0.00000023
0 $1.86M
₿19.53
$0
$0
$165.18
₿0
$3.29M
₿34.49
$1.86M
₿19.53
التنبؤ بسعر Pendulum(pen)
3119 LightLink  LL $0.004444
₿0.000000048
-3.48 $1.86M
₿20.07
$0.004624
₿0.000000050
$0.00444
₿0.000000047
$210.23K
₿2.34
$4.45M
₿48.04
$1.86M
₿20.07
التنبؤ بسعر LightLink(ll)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀