$3.21T
إجمالي القيمة السوقية
$171.96B
إجمالي حجم التداول
BTC 57.51%     ETH 11.37%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2695 Mintlayer  ML $0.01284
₿0.0000059
3.42 $2.66M
₿665.37
$0.01292
₿0.0000065
$0.01232
₿0.0000059
$137.01K
₿24.35
$5.14M
₿2.39K
$2.66M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2698 SavePlanetEarth  SPE $0.004511
₿0.00000013
7.35 $2.66M
₿80.62
$0.004551
$0.004188
$14.43K
₿0.87
$2.66M
₿80.62
$2.66M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2701 Cere Network  CERE $0.0003998
₿0.00000010
3.71 $2.65M
₿695.06
$0.0004137
₿0.00000010
$0.0003821
₿0.000000098
$92.23K
₿16.07
$4M
₿1.05K
$2.65M
₿695.06
التنبؤ بسعر Cere Network(cere)
2703 zkSync Bridged WBTC (zkSync)  WBTC $91,432
6.69 $2.64M
$91,650
$85,620
$15.55K
$2.64M
$2.64M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2704 Unizen  ZCX $0.004053
₿0.0000044
1.76 $2.64M
₿3.11K
$0.00418
₿0.0000047
$0.00398
₿0.0000044
$111.99K
₿36.79
$3.58M
₿4.25K
$2.64M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2706 LUCA  LUCA $0.4272
₿0.000012
1.46 $2.63M
₿95.6
$0.428
₿0.000012
$0.4156
₿0.000011
$112.29K
₿27.97
$2.64M
₿684.63
$2.63M
₿95.6
التنبؤ بسعر LUCA(luca)
2707 BlackCoin  BLK $0.04123
₿0.00000032
-3.51 $2.63M
₿20.62
$0.04273
₿0.00000032
$0.04123
₿0.00000030
$0.05
₿0
$4.12M
₿32.89
$2.63M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2708 DeFinity  DEFX $0.01719
₿0.00000060
7.49 $2.63M
₿93.24
$0.01719
₿0.00000061
$0.01593
₿0.00000058
$430.74
₿0.11
$2.95M
₿104.47
$2.63M
₿93.24
التنبؤ بسعر DeFinity(defx)
2711 Garden  SEED $0.2042
₿0.0000064
0.46 $2.62M
₿68
$0.2038
₿0.0000065
$0.202
₿0.0000059
$669.67
₿1.02
$30.02M
₿944.1
$2.62M
₿68
التنبؤ بسعر Garden(seed)
2713 cbBTC Core Morpho Vault  GTCBBTCC $93,147
6.80 $2.61M
$93,216
$87,251
$0
$2.61M
$2.61M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2716 Panther AI  PAI $0.009341
6.64 $2.61M
$0.009341
$0.008669
$444.29K
$4.44M
$2.61M
التنبؤ بسعر Panther AI(pai)
2717 Decentrawood  DEOD $0.004794
₿0.000000029
-3.36 $2.6M
₿0
$0.004968
₿0.000000029
$0.004749
₿0.000000028
$200.78K
₿1.03
$2.6M
₿2.82
$2.6M
₿0
التنبؤ بسعر Decentrawood(deod)
2719 Storm Trade  STORM $0.008023
5.92 $2.6M
$0.008079
$0.007482
$235.85K
$8.02M
$2.6M
التنبؤ بسعر Storm Trade(storm)
2720 WINR Protocol  WINR $0.003466
₿0.00000087
-5.41 $2.6M
₿298.27
$0.003668
₿0.00000087
$0.003433
₿0.00000083
$18.62K
₿3.14
$2.69M
₿313.61
$2.6M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2724 L2 Standard Bridged DAI (Base)  DAI $0.9982
-0.05 $2.59M
$1.01
$0.9982
$2.57M
$2.59M
$2.59M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2725 ether.fi Staked EIGEN  EEIGEN $0.5678
8.41 $2.59M
$0.5707
$0.5217
$3.02K
$2.59M
$2.59M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2726 L2 Standard Bridged WETH (Mode)  WETH $3,010.28
7.49 $2.59M
$3,008.41
$2,794.14
$67.14K
$2.59M
$2.59M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2727 Cortensor  COR $0.004309
12.27 $2.58M
$0.004412
$0.003798
$6.17K
$4.31M
$2.58M
التنبؤ بسعر Cortensor(cor)
2728 Heroes of Mavia  MAVIA $0.04995
₿0.000069
5.77 $2.58M
₿2.07K
$0.05136
₿0.000071
$0.04618
₿0.000067
$3.94M
₿628.04
$12.49M
₿17.24K
$2.58M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2729 PAID Network  PAID $0.004732
₿0.0000029
0.19 $2.58M
₿849.37
$0.004926
₿0.0000031
$0.004633
₿0.0000026
$216.84K
₿14.89
$2.8M
₿1.75K
$2.58M
₿849.37
التنبؤ بسعر PAID Network(paid)
2731 AEROBUD  AEROBUD $0.002575
11.25 $2.58M
$0.002577
$0.002296
$194.51K
$2.58M
$2.58M
التنبؤ بسعر AEROBUD(aerobud)
2732 Radiant  RXD $0.0001732
₿0.000000028
-0.25 $2.57M
₿294.22
$0.0001794
₿0.000000031
$0.0001711
₿0.000000028
$69.13K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
التنبؤ بسعر Radiant(rxd)
2733 WHISKEY  WHISKEY $0.002562
7.58 $2.57M
$0.002619
$0.002352
$2.5K
$2.57M
$2.57M
التنبؤ بسعر WHISKEY(whiskey)
2734 Catcoin  CAT $0.000000000074
₿0.000000000000011
14.34 $2.57M
₿569.09
$0.000000000075
₿0.000000000000013
$0.000000000064
₿0.000000000000011
$2.51M
₿152.61
$2.57M
₿569.09
$2.57M
₿569.09
التنبؤ بسعر Catcoin(cat)
2739 Obyte  GBYTE $2.8
₿0.00028
3.69 $2.56M
₿242.07
$2.8
₿0.00028
$2.69
₿0.00012
$10.11K
₿0.02
$2.8M
₿281.81
$2.56M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2744 WLTH  WLTH $0.002835
1.49 $2.55M
$0.002847
$0.002764
$111.45K
$2.77M
$2.55M
التنبؤ بسعر WLTH(wlth)
2746 StarLink  STARL $0.0000002547
₿0.000000000048
5.82 $2.54M
₿485.73
$0.0000002548
₿0.000000000053
$0.0000002296
₿0.000000000048
$21.33K
₿31.61
$2.55M
₿486.75
$2.54M
₿485.73
التنبؤ بسعر StarLink(starl)
2747 BeethovenX sFTMX  SFTMX $0.1281
₿0.000016
-1.60 $2.54M
₿376.79
$0.1353
₿0.000016
$0.1243
₿0.000015
$173.61
₿3.97
$2.54M
₿354.12
$2.54M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2750 Energi  NRG $0.02528
₿0.0000027
0.84 $2.53M
₿211.44
$0.02535
₿0.0000028
$0.02502
₿0.0000027
$130.9K
₿7.88
$2.53M
$2.53M
₿211.44
التنبؤ بسعر Energi(nrg)
2751 Celer Bridged WETH (Conflux)  WETH $3,011.86
7.52 $2.53M
$3,015.79
$2,786.61
$7.25K
$2.53M
$2.53M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2753 Hydra  HYDRA $0.08546
₿0.000011
0.06 $2.52M
₿266.21
$0.08578
₿0.000011
$0.085
₿0.000010
$101.21K
₿3.85
$2.75M
$2.52M
₿266.21
التنبؤ بسعر Hydra(hydra)
2754 AXEL  AXEL $0.01752
₿0.0000016
6.78 $2.52M
₿206.61
$0.01753
₿0.0000017
$0.01639
₿0.0000013
$2.18K
₿0.19
$17.52M
₿1.63K
$2.52M
₿206.61
التنبؤ بسعر AXEL(axel)
2759 Crypto.com Bridged DAI (Cronos)  DAI $0.9981
-0.18 $2.51M
$1.01
$0.9916
$6.88K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2761 Asia Coin  ASIA $0.05009
₿0.0000019
-0.18 $2.5M
₿95.56
$0.05037
₿0.0000097
$0.05
₿0.0000018
$7.06K
₿0.33
$5.01M
₿191.11
$2.5M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2762 Masa  MASA $0.004478
33.31 $2.5M
$0.004512
$0.003359
$355.17K
$7.05M
$2.5M
التنبؤ بسعر Masa(masa)
2769 Mochi  MOCHI $0.000002479
₿0.00000000065
16.34 $2.48M
₿660.41
$0.00000252
₿0.00000000076
$0.000002129
₿0.00000000066
$13.01K
₿9.35
$2.48M
₿660.41
$2.48M
₿660.41
التنبؤ بسعر Mochi(mochi)
2772 RocketX Exchange  RVF $0.02566
₿0.0000063
5.71 $2.47M
₿627.52
$0.02573
₿0.0000065
$0.02426
₿0.0000061
$1.69K
₿2.39
$2.53M
₿627.52
$2.47M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2776 DeHub  DHB $0.0005138
₿0.000000025
23.61 $2.47M
₿83.48
$0.0005284
₿0.000000028
$0.0004061
₿0.000000024
$18.52K
₿0.08
$2.47M
₿203.37
$2.47M
₿83.48
التنبؤ بسعر DeHub(dhb)
2777 Jeff  JEFF $2.47
8.53 $2.47M
$2.51
$2.28
$11K
$2.47M
$2.47M
التنبؤ بسعر Jeff(jeff)
2778 Bitcoin 2  BTC2 $0.1371
₿0.0000059
0.06 $2.46M
₿107.27
$0.1386
₿0.0000059
$0.1359
₿0.0000055
$10.78K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2781 Neutrino  XTN $0.02593
₿0.00000065
0.07 $2.46M
₿48.76
$0.0267
₿0.00000070
$0.02537
₿0.00000063
$1.73
₿0.37
$2.46M
₿48.76
$2.46M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2782 Katana Inu  KATA $0.00006496
₿0.000000026
7.74 $2.46M
₿721.59
$0.00006729
₿0.000000029
$0.00005974
₿0.000000026
$9.83K
₿6.58
$3.25M
₿1.33K
$2.46M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2784 BABB  BAX $0.00003084
₿0.0000000019
11.62 $2.46M
₿155.49
$0.00003245
₿0.0000000020
$0.00002741
₿0.0000000019
$100.47K
₿1.26
$2.47M
₿157.8
$2.46M
₿155.49
التنبؤ بسعر BABB(bax)
2785 Shina Inu  SHI $0.0000001745
₿0.000000000011
9.52 $2.45M
₿163.43
$0.0000001759
₿0.000000000012
$0.0000001588
₿0.000000000011
$3.52K
₿0.54
$2.53M
₿168.83
$2.45M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2786 SwarmNode.ai  SNAI $0.002447
15.14 $2.44M
$0.00248
$0.00211
$613.73K
$2.44M
$2.44M
التنبؤ بسعر SwarmNode.ai(snai)
2789 Arkreen Token  AKRE $0.0004022
₿0.000000072
-2.85 $2.44M
₿0
$0.0004266
₿0.000000079
$0.0004007
₿0.000000070
$5.55K
₿0.83
$4.02M
₿1.82
$2.44M
₿0
التنبؤ بسعر Arkreen Token(akre)
2790 MMX  MMX $0.01444
₿0.000031
4.09 $2.44M
₿0
$2.91
₿0.000031
$2.79
₿0.000030
$8.06
₿0.12
$7.22M
₿4.76K
$2.44M
₿0
التنبؤ بسعر MMX(mmx)
2791 The Lokie Cabal  CABAL $0.002432
0 $2.43M
$0
$0
$1.02
$2.43M
$2.43M
التنبؤ بسعر The Lokie Cabal(cabal)
2795 Wrapped Ampleforth  WAMPL $1.76
₿0.00043
8.50 $2.42M
₿277.92
$1.77
₿0.00044
$1.63
₿0.00041
$21.91K
₿7.02
$2.42M
₿277.92
$2.42M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2798 Autonomous Virtual Beings  AVB $0.00242
28.79 $2.42M
$0.002636
$0.001875
$575.82K
$2.42M
$2.42M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2799 yfii finance  YFII $60.85
₿0.0076
-1.34 $2.42M
₿305.55
$61.68
₿0.0077
$60.15
₿0.0075
$108.62K
₿534.38
$2.43M
₿307.61
$2.42M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2801 KardiaChain  KAI $0.0005047
₿0.000000075
-9.47 $2.41M
₿360.18
$0.0005615
₿0.000000075
$0.0004791
₿0.000000070
$6.25K
₿1.44
$2.52M
₿377.15
$2.41M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2803 BLOCKLORDS  LRDS $0.0487
10.52 $2.4M
$0.04975
$0.0434
$473.03K
$4.87M
$2.4M
التنبؤ بسعر BLOCKLORDS(lrds)
2805 Mars Protocol  MARS $0.008998
₿0.00000099
6.27 $2.4M
₿209.75
$0.01382
₿0.0000010
$0.004783
₿0.00000097
$9.02K
₿0.23
$4.11M
₿1K
$2.4M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2807 TONToken  TON $0.008927
₿0.00000040
3.41 $2.39M
₿109.95
$0.009586
₿0.00000044
$0.00833
₿0.00000037
$14.24K
₿0.91
$3.57M
₿164.02
$2.39M
₿109.95
التنبؤ بسعر TONToken(ton)
2808 Morpheus Network  MNW $0.06374
₿0.000015
10.39 $2.39M
₿565.85
$0.06884
₿0.000015
$0.05676
₿0.000014
$28.77K
₿2.05
$3.05M
₿722.35
$2.39M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2809 Trabzonspor Fan Token  TRA $0.3188
₿0.000019
-3.16 $2.39M
₿146.57
$0.3332
₿0.000019
$0.3146
₿0.000018
$676.79K
₿36.02
$3.19M
₿193.34
$2.39M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2813 Wrapped Accumulate  WACME $0.008177
₿0.00000016
0.50 $2.38M
₿38.61
$0.008197
₿0.00000042
$0.0081
₿0.00000016
$2.21
₿0.03
$2.53M
₿43.18
$2.38M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2818 MyStandard  MYST $0.01107
3.28 $2.38M
$0.01109
$0.01069
$3.59K
$11.02M
$2.38M
التنبؤ بسعر MyStandard(myst)
2819 Tap  XTP $0.0006289
₿0.000000025
-7.92 $2.38M
₿95.47
$0.0006976
₿0.000000026
$0.0006006
₿0.000000024
$39.12
₿0.27
$6.29M
₿252.74
$2.38M
₿95.47
التنبؤ بسعر Tap(xtp)
2823 LibertAI  LTAI $0.1369
-0.97 $2.37M
$0.1383
$0.1355
$192.78
$3.59M
$2.37M
التنبؤ بسعر LibertAI(ltai)
2825 BakeryToken  BAKE $0.008188
₿0.0000053
3.91 $2.36M
₿1.53K
$0.008331
₿0.0000056
$0.007314
₿0.0000052
$667.64K
₿194.08
$2.37M
₿1.47K
$2.36M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2829 Vai  VAI $1
₿0.000014
0.16 $2.36M
₿98.41
$1
₿0.000014
$0.9985
₿0.000014
$95.18K
₿1.12
$2.36M
₿98.41
$2.36M
₿98.41
التنبؤ بسعر Vai(vai)
2830 MOEW  MOEW $0.0003542
₿0.000000022
8.58 $2.36M
₿0
$0.0003562
₿0.000000028
$0.0003238
₿0.000000021
$250.81K
₿8.57
$2.36M
₿222.95
$2.36M
₿0
التنبؤ بسعر MOEW(moew)
2832 International Stable Currency  ISC $2.11
₿0.000024
1.21 $2.35M
₿0
$2.16
₿0.000025
$1.99
₿0.000024
$10.28K
₿0.02
$2.35M
₿5.68
$2.35M
₿0
التنبؤ بسعر International Stable Currency(isc)
2836 EverRise  RISE $0.00003253
₿0.0000000017
5.06 $2.33M
₿128.62
$0.00003465
₿0.0000000019
$0.00003009
₿0.0000000017
$1.73K
₿0.14
$2.33M
₿128.78
$2.33M
₿128.62
التنبؤ بسعر EverRise(rise)
2839 RUSSELL  RUSSELL $0.00239
15.94 $2.32M
$0.002408
$0.002059
$244.58K
$2.32M
$2.32M
التنبؤ بسعر RUSSELL(russell)
2840 GraphLinq Protocol  GLQ $0.006823
₿0.0000018
3.40 $2.32M
₿628.83
$0.006923
₿0.0000019
$0.006328
₿0.0000018
$149.49K
₿13.26
$3.41M
₿924.74
$2.32M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2841 Refund  RFD $0.000002319
₿0.00000000010
8.95 $2.32M
₿106.14
$0.00000233
₿0.00000000010
$0.000002129
₿0.00000000010
$13.69K
₿21.39
$2.32M
₿106.14
$2.32M
₿106.14
التنبؤ بسعر Refund(rfd)
2850 Iron Bank EURO  IBEUR $0.7682
₿0.000015
5.22 $2.3M
₿235.82
$0.7718
₿0.000015
$0.7275
₿0.000015
$2.63K
₿0.07
$2.3M
₿235.82
$2.3M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2853 BiLira  TRYB $0.02773
₿0.00000044
30.86 $2.3M
₿671.5
$0.02773
₿0.00000044
$0.02118
₿0.00000043
$0.19
₿0.1
$2.3M
₿671.5
$2.3M
₿671.5
التنبؤ بسعر BiLira(tryb)
2857 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2858 Reality Metaverse  RMV $0.003134
₿0.00000075
-1.49 $2.28M
₿226.42
$0.003222
₿0.00000086
$0.003069
₿0.00000074
$68.5K
₿7.3
$3.07M
₿759.21
$2.28M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2860 Tottenham Hotspur FC Fan Token  SPURS $0.2089
₿0.000052
-0.95 $2.28M
₿0
$0.2116
₿0.000052
$0.2045
₿0.000049
$165.48K
₿15.27
$8.36M
₿2.09K
$2.28M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2861 Qi Dao  QI $0.0155
₿0.00000063
6.96 $2.27M
₿52.98
$0.01558
$0.01417
$37.06
₿0.01
$3.1M
₿126.32
$2.27M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2863 Somnium Space CUBEs  CUBE $0.1523
₿0.000016
7.58 $2.26M
₿245.61
$0.1559
₿0.000016
$0.1415
₿0.000016
$3.05K
₿0.91
$6.1M
₿662.78
$2.26M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2864 Project WITH  WIKEN $0.002146
₿0.00000018
1.25 $2.26M
₿189.91
$0.002169
₿0.00000019
$0.002113
₿0.00000018
$14.34K
₿5.75
$2.27M
₿198.59
$2.26M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2865 Step App  FITFI $0.0005205
₿0.00000015
2.82 $2.26M
₿389.14
$0.0005388
₿0.00000016
$0.0005046
₿0.00000015
$3.84M
₿65.95
$2.39M
₿707.53
$2.26M
₿389.14
التنبؤ بسعر Step App(fitfi)
2867 f(x) Protocol  FXN $34.81
₿0.0020
22.45 $2.25M
₿114.77
$35.26
₿0.0022
$28.23
₿0.0020
$78.16K
₿0.88
$40.68M
₿2.16K
$2.25M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2868 Nuklai  NAI $0.0005231
6.82 $2.25M
$0.0005348
$0.0004819
$56.41K
$5.23M
$2.25M
التنبؤ بسعر Nuklai(nai)
2869 Gala Music  MUSIC $0.01419
₿0.0000017
113.45 $2.25M
₿184.09
$0.0142
₿0.0000017
$0.006648
₿0.0000017
$144.01
₿94
$2.25M
₿184.09
$2.25M
₿184.09
التنبؤ بسعر Gala Music(music)
2871 Gridcoin  GRC $0.004554
₿0.000000099
14.01 $2.24M
₿45.83
$0.007369
₿0.000000099
$0.003467
₿0.000000089
$2.02K
₿0
$2.32M
$2.24M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2872 Mettalex  MTLX $0.5552
₿0.000058
6.45 $2.24M
₿236.59
$0.5567
₿0.000058
$0.5175
₿0.000046
$1.66K
₿3.44
$22.08M
₿2.33K
$2.24M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2874 Hara Token  HART $0.001865
₿0.000000024
6.89 $2.24M
₿28.58
$0.001865
₿0.000000024
$0.001682
₿0.000000023
$3.75K
₿0
$2.24M
₿28.59
$2.24M
₿28.58
التنبؤ بسعر Hara Token(hart)
2875 Salvium  SAL $0.05503
4.49 $2.24M
$0.05946
$0.05256
$68.99K
$4.13M
$2.24M
التنبؤ بسعر Salvium(sal)
2876 BRN Metaverse  BRN $0.0884
₿0.0000095
4.89 $2.24M
₿215.12
$0.08965
₿0.000010
$0.08414
₿0.0000091
$158.5K
₿16.6
$2.48M
₿2.19K
$2.24M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2881 Merchant Token  MTO $0.0374
₿0.0000016
7.56 $2.23M
₿96.2
$0.03868
₿0.0000017
$0.03466
₿0.0000016
$239.63
₿0.37
$3.46M
₿150.36
$2.23M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2883 Aeternity  AE $0.005085
₿0.00000052
1.45 $2.23M
₿222.62
$0.005136
₿0.00000055
$0.004999
₿0.00000051
$12.04K
₿6.56
$2.73M
₿281.77
$2.23M
₿222.62
التنبؤ بسعر Aeternity(ae)
2884 Cerebrum DAO  NEURON $0.00008165
6.06 $2.22M
$0.0000821
$0.0000761
$486.32
$7.02M
$2.22M
التنبؤ بسعر Cerebrum DAO(neuron)
2885 CumRocket  CUMMIES $0.001683
₿0.00000015
4.60 $2.22M
₿202.84
$0.001694
₿0.00000016
$0.00159
₿0.00000015
$12.95K
₿1.36
$2.22M
₿202.84
$2.22M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2886 Chain-key Bridged USDC (ICP)  CKUSDC $0.9985
-0.63 $2.22M
$1.01
$0.9909
$141.81K
$2.22M
$2.22M
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2888 Tune.Fm  JAM $0.00006744
₿0.0000000084
9.57 $2.22M
₿37.71
$0.00006883
₿0.0000000093
$0.0000615
₿0.0000000082
$18.05K
₿14.29
$2.36M
₿38.93
$2.22M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2890 Port3 Network  PORT3 $0.003185
₿0.0000032
-3.51 $2.21M
₿353.92
$0.003402
₿0.0000034
$0.00288
₿0.0000032
$3.01M
₿90.34
$3.19M
₿3.26K
$2.21M
₿353.92
التنبؤ بسعر Port3 Network(port3)
2895 zkLink  ZKL $0.005212
-2.94 $2.19M
$0.005379
$0.005163
$2.95M
$5.21M
$2.19M
التنبؤ بسعر zkLink(zkl)
2898 AlphBanX  ABX $0.02537
6.62 $2.19M
$0.02533
$0.02367
$26.67K
$2.54M
$2.19M
التنبؤ بسعر AlphBanX(abx)
2901 ZTX  ZTX $0.0005191
₿0.00000027
-0.72 $2.18M
₿647.98
$0.0005321
₿0.00000029
$0.0004924
₿0.00000027
$639.07K
₿16.72
$5.19M
₿2.79K
$2.18M
₿647.98
التنبؤ بسعر ZTX(ztx)
2906 Sabai Protocol  SABAI $0.004055
₿0.00000028
1.77 $2.17M
₿9.4
$0.004134
₿0.00000030
$0.003953
₿0.00000028
$794.97K
₿1.95
$10.75M
₿764.11
$2.17M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2907 Kin  KIN $0.0000008196
₿0.00000000029
-0.05 $2.17M
₿858.26
$0.0000009085
₿0.00000000029
$0.0000008133
₿0.00000000028
$57.9K
₿3.63
$2.17M
₿858.26
$2.17M
₿858.26
التنبؤ بسعر Kin(kin)
2909 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.09 $2.17M
₿0
$1
₿0.000014
$0.9502
₿0.000014
$136.39K
₿34.21
$2.17M
$2.17M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2910 Taki Games  TAKI $0.00185
₿0.00000037
-1.37 $2.17M
₿440.15
$0.001934
₿0.00000041
$0.0001097
₿0.00000037
$201.15
₿3.16
$5.55M
₿1.13K
$2.17M
₿440.15
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀