صفحة النتائج 16 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2911	XNET Mobile XNET	$0.01653 ₿0.00000017	-2.52	$2.27M ₿24.57	$0.0171 ₿0.00000018	$0.01592 ₿0.00000017	$18.85K ₿0.2	$21.6M ₿233.44	$2.27M ₿24.57
2914	Merkle Trade MKL	$0.05157 ₿0.00000055	-2.57	$2.27M ₿24.54	$0.05293 ₿0.00000057	$0.05086 ₿0.00000054	$2.93K ₿0.03	$5.16M ₿55.74	$2.27M ₿24.54
2915	zkSync Bridged WBTC (zkSync) WBTC	$92,245 ₿0.99	0.62	$2.26M ₿24.43	$93,112 ₿1.00045	$91,673 ₿0.99	$15.75K ₿0.17	$2.26M ₿24.43	$2.26M ₿24.43
2916	MUMU THE BULL MUMU	$0.0000009717 ₿0.000000000010	-5.20	$2.26M ₿24.42	$0.00000103 ₿0.000000000011	$0.0000009699 ₿0.000000000010	$337.87K ₿3.65	$2.26M ₿24.42	$2.26M ₿24.42
2917	Base God TYBG	$0.00001838 ₿0.00000000019	-10.18	$2.26M ₿24.46	$0.0000205 ₿0.00000000022	$0.00001828 ₿0.00000000019	$17.21K ₿0.19	$2.26M ₿24.46	$2.26M ₿24.46
2918	Litecoin Cash LCC	$0.002754 ₿0.000000029	7.57	$2.26M ₿24.37	$0.002754 ₿0.000000029	$0.002477 ₿0.000000026	$26.02 ₿0	$2.26M ₿24.37	$2.26M ₿24.37
2921	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05315 ₿0.00000057	-0.29	$2.25M ₿24.33	$0.05331 ₿0.00000057	$0.05272 ₿0.00000056	$64.98K ₿0.7	$5.32M ₿57.45	$2.25M ₿24.33
2922	Neutrino XTN	$0.02425 ₿0.00000026	1.59	$2.25M ₿24.29	$0.02442 ₿0.00000026	$0.02358 ₿0.00000025	$31.98 ₿0	$2.25M ₿24.29	$2.25M ₿24.29
2923	Kinka XNK	$4,664.71 ₿0.050	-0.04	$2.25M ₿24.27	$4,678.68 ₿0.050	$4,654.8 ₿0.050	$86.36K ₿0.93	$2.25M ₿24.27	$2.25M ₿24.27
2925	Cakepie CKP	$0.5697 ₿0.0000061	-2.78	$2.24M ₿24.25	$0.5962 ₿0.0000064	$0.5695 ₿0.0000061	$20.39K ₿0.22	$5.7M ₿61.57	$2.24M ₿24.25
2929	Atlas Navi NAVI	$0.01386 ₿0.00000014	-7.88	$2.24M ₿24.23	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$168.83K ₿1.83	$4.16M ₿44.96	$2.24M ₿24.23
2932	Electronic Gulden EFL	$0.1065 ₿0.0000011	-7.06	$2.24M ₿24.14	$0.1311 ₿0.0000014	$0.1062 ₿0.0000011	$14.16 ₿0	$2.24M ₿24.14	$2.24M ₿24.14
2934	EverRise RISE	$0.00003126 ₿0.00000000033	-0.96	$2.24M ₿24.21	$0.00003187 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.33K ₿0.03	$2.24M ₿24.21	$2.24M ₿24.21
2938	Pibble PIB	$0.00009246 ₿0.00000000099	1.61	$2.23M ₿24.06	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$8.94K ₿0.1	$2.74M ₿29.6	$2.23M ₿24.06
2939	Napoli Fan Token NAP	$0.4251 ₿0.0000046	0.24	$2.23M ₿24.04	$0.436 ₿0.0000047	$0.4194 ₿0.0000045	$299.12K ₿3.23	$4.27M ₿46.11	$2.23M ₿24.04
2942	ZoidPay ZPAY	$0.005704 ₿0.000000061	9.35	$2.23M ₿24.14	$0.00584 ₿0.000000063	$0.005202 ₿0.000000056	$12.66K ₿0.14	$3.99M ₿43.11	$2.23M ₿24.14
2944	Luckycoin LKY	$0.1147 ₿0.0000012	-4.07	$2.23M ₿24.11	$0.1206 ₿0.0000013	$0.1134 ₿0.0000012	$88.77K ₿0.96	$2.23M ₿24.12	$2.23M ₿24.11
2946	Kin KIN	$0.0000008477 ₿0.0000000000091	-0.38	$2.24M ₿24.26	$0.0000008519 ₿0.0000000000092	$0.0000008319 ₿0.0000000000089	$61.93K ₿0.67	$2.24M ₿24.26	$2.24M ₿24.26
2950	Mynth MNT	$0.05158 ₿0.00000055	-0.17	$2.21M ₿23.93	$0.05278 ₿0.00000056	$0.0512 ₿0.00000055	$1.03K ₿0.01	$5.15M ₿55.7	$2.21M ₿23.93
2951	Pluton PLU	$0.1595 ₿0.0000017	12.76	$2.22M ₿23.96	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$125.19K ₿1.35	$2.23M ₿24.14	$2.22M ₿23.96
2952	KARAT Galaxy KARAT	$0.02477 ₿0.00000026	-0.63	$2.22M ₿24	$0.02498 ₿0.00000026	$0.02463 ₿0.00000026	$117.08 ₿0	$2.22M ₿24	$2.22M ₿24
2953	Settled EthXY Token SEXY	$0.02208 ₿0.00000023	49.06	$2.21M ₿23.87	$0.02228 ₿0.00000023	$0.01464 ₿0.00000015	$16.64K ₿0.18	$2.21M ₿23.87	$2.21M ₿23.87
2955	Hydra HYDRA	$0.0743 ₿0.00000080	-1.79	$2.21M ₿23.84	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$74.71K ₿0.81	$2.39M ₿25.74	$2.21M ₿23.84
2960	BlockProtocol BLOCK	$0.003238 ₿0.000000034	71.59	$2.2M ₿23.74	$0.003463 ₿0.000000037	$0.001887 ₿0.000000020	$552.76 ₿0.01	$3.24M ₿34.95	$2.2M ₿23.74
2961	Refund RFD	$0.0000022 ₿0.000000000023	-3.88	$2.2M ₿23.74	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$24.56K ₿0.27	$2.2M ₿23.74	$2.2M ₿23.74
2964	Taki Games TAKI	$0.001878 ₿0.000000020	3.04	$2.19M ₿23.68	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$155.91 ₿0	$5.62M ₿60.67	$2.19M ₿23.68
2965	Fluxbot FLUXB	$0.005088 ₿0.000000054	7.19	$2.19M ₿23.68	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$131.07 ₿0	$2.54M ₿27.5	$2.19M ₿23.68
2966	Fuse Network Token FUSE	$0.007064 ₿0.000000076	1.71	$2.21M ₿23.87	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$598.39K ₿6.47	$2.75M ₿29.72	$2.21M ₿23.87
2969	Ledger AI LEDGER	$0.001009 ₿0.000000010	5.34	$2.17M ₿23.49	$0.001011 ₿0.000000010	$0.0009499 ₿0.000000010	$8.36K ₿0.09	$3.17M ₿34.27	$2.17M ₿23.49
2970	LEO LEO	$0.0002284 ₿0.0000000024	6.02	$2.17M ₿23.46	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$36.68K ₿0.4	$2.28M ₿24.69	$2.17M ₿23.46
2971	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	1.03	$2.17M ₿23.38	$1.01 ₿0.000010	$0.9852 ₿0.000010	$79.25K ₿0.86	$2.17M ₿23.38	$2.17M ₿23.38
2973	Cypherium CPH	$0.004023 ₿0.000000043	4.93	$2.16M ₿23.34	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.63K ₿0.59	$27.32M ₿294.78	$2.16M ₿23.34
2976	STEPN Green Satoshi Token on Solana GST-SOL	$0.001887 ₿0.000000020	-2.67	$2.15M ₿23.23	$0.001939 ₿0.000000020	$0.001845 ₿0.000000019	$168.87K ₿1.83	$2.17M ₿23.44	$2.15M ₿23.23
2979	ZND Token ZND	$0.009735 ₿0.00000010	-3.58	$2.14M ₿23.12	$0.01009 ₿0.00000010	$0.009712 ₿0.00000010	$1.17M ₿12.7	$6.75M ₿72.97	$2.14M ₿23.12
2981	Gamium GMM	$0.00004374 ₿0.00000000047	-7.76	$2.14M ₿23.07	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.7K ₿0.17	$2.18M ₿23.56	$2.14M ₿23.07
2984	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994 ₿0.000010	0.14	$2.13M ₿23.01	$1 ₿0.000010	$0.9963 ₿0.000010	$11.56K ₿0.12	$2.13M ₿23.01	$2.13M ₿23.01
2986	Mode MODE	$0.0003777 ₿0.0000000040	-9.04	$2.12M ₿22.96	$0.0004154 ₿0.0000000044	$0.0003775 ₿0.0000000040	$154.31K ₿1.67	$3.78M ₿40.82	$2.12M ₿22.96
2995	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	0.13	$2.12M ₿22.83	$1.5 ₿0.000016	$1.47 ₿0.000015	$39.62K ₿0.43	$2.12M ₿22.83	$2.12M ₿22.83
2998	Robonomics Network XRT	$0.7303 ₿0.0000078	3.95	$2.11M ₿22.79	$0.7391 ₿0.0000079	$0.6954 ₿0.0000075	$4.49K ₿0.05	$2.11M ₿22.79	$2.11M ₿22.79
2999	michi $MICHI	$0.003794 ₿0.000000041	4.26	$2.11M ₿22.77	$0.003921 ₿0.000000042	$0.003568 ₿0.000000038	$762.01K ₿8.24	$2.11M ₿22.77	$2.11M ₿22.77
3000	Fluence FLT	$0.008456 ₿0.000000091	-5.07	$2.1M ₿22.69	$0.008908 ₿0.000000096	$0.008437 ₿0.000000090	$350.85K ₿3.8	$8.57M ₿92.48	$2.1M ₿22.69
3002	Foxsy AI FOXSY	$0.002345 ₿0.000000025	0.91	$2.1M ₿22.68	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$338.76K ₿3.66	$4.61M ₿49.82	$2.1M ₿22.68
3005	Energi NRG	$0.02071 ₿0.00000022	0.58	$2.1M ₿22.64	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$115.13K ₿1.24	$2.1M ₿22.64	$2.1M ₿22.64
3007	Somnium Space CUBEs CUBE	$0.1406 ₿0.0000015	-0.18	$2.09M ₿22.56	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.11K ₿0.03	$5.63M ₿60.88	$2.09M ₿22.56
3010	Dagger XDAG	$0.001608 ₿0.000000017	2.91	$2.08M ₿22.47	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$313.11K ₿3.39	$2.33M ₿25.09	$2.08M ₿22.47
3011	Signum SIGNA	$0.0009507 ₿0.000000010	5.61	$2.08M ₿22.46	$0.0009569 ₿0.000000010	$0.0008981 ₿0.0000000096	$25.86K ₿0.28	$2.08M ₿22.46	$2.08M ₿22.46
3012	Decentrawood DEOD	$0.004191 ₿0.000000045	-9.52	$2.07M ₿22.33	$0.004657 ₿0.000000050	$0.004148 ₿0.000000044	$220.18K ₿2.38	$2.07M ₿22.33	$2.07M ₿22.33
3017	Solanium SLIM	$0.02045 ₿0.00000022	-0.90	$2.07M ₿22.32	$0.02076 ₿0.00000022	$0.02041 ₿0.00000021	$238.14K ₿2.57	$2.07M ₿22.32	$2.07M ₿22.32
3018	Mother Iggy MOTHER	$0.00214 ₿0.000000023	-1.16	$2.06M ₿22.29	$0.002171 ₿0.000000023	$0.002103 ₿0.000000022	$214.86K ₿2.32	$2.06M ₿22.29	$2.06M ₿22.29
3019	ZTX ZTX	$0.0004876 ₿0.0000000052	1.83	$2.06M ₿22.28	$0.0005024 ₿0.0000000054	$0.0004775 ₿0.0000000051	$156.52K ₿1.69	$4.91M ₿52.98	$2.06M ₿22.28
3020	Chain-key Ethereum CKETH	$3,202.64 ₿0.034	-1.09	$2.06M ₿22.28	$3,261.05 ₿0.035	$3,174.31 ₿0.034	$12.8K ₿0.14	$2.06M ₿22.28	$2.06M ₿22.28
3021	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-3.64	$2.05M ₿22.22	$0.009113 ₿0.000000098	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3024	Tune.Fm JAM	$0.00005864 ₿0.00000000063	6.56	$2.05M ₿22.12	$0.00005909 ₿0.00000000063	$0.00005502 ₿0.00000000059	$47.63K ₿0.51	$2.05M ₿22.14	$2.05M ₿22.12
3025	BLOCKLORDS LRDS	$0.0377 ₿0.00000040	-4.18	$2.04M ₿22.06	$0.03935 ₿0.00000042	$0.03759 ₿0.00000040	$156.47K ₿1.69	$3.77M ₿40.75	$2.04M ₿22.06
3027	Chain-key Bridged USDC (ICP) CKUSDC	$0.9964 ₿0.000010	-0.44	$2.05M ₿22.12	$1.01 ₿0.000010	$0.9908 ₿0.000010	$345.95K ₿3.74	$2.05M ₿22.12	$2.05M ₿22.12
3028	Shina Inu SHI	$0.0000001455 ₿0.0000000000015	-2.48	$2.04M ₿22.06	$0.0000001498 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.63K ₿0.1	$2.11M ₿22.79	$2.04M ₿22.06
3030	NanoByte NBT	$0.001581 ₿0.000000017	-3.70	$2.04M ₿22.01	$0.001653 ₿0.000000017	$0.001564 ₿0.000000016	$15.88K ₿0.17	$15.78M ₿170.3	$2.04M ₿22.01
3034	Bridged TrueUSD TUSD	$0.9942 ₿0.000010	-0.01	$2.03M ₿21.95	$0.9945 ₿0.000010	$0.9916 ₿0.000010	$6.83K ₿0.07	$2.03M ₿21.95	$2.03M ₿21.95
3037	Ajna Protocol AJNA	$0.00257 ₿0.000000027	-0.04	$2.02M ₿21.79	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$49.32K ₿0.53	$2.55M ₿27.52	$2.02M ₿21.79
3038	Rai Reflex Index RAI	$3.62 ₿0.000039	-0.53	$2.02M ₿21.84	$3.73 ₿0.000040	$3.53 ₿0.000037	$8.32K ₿0.09	$2.02M ₿21.84	$2.02M ₿21.84
3039	Trabzonspor Fan Token TRA	$0.2626 ₿0.0000028	-2.50	$2.02M ₿21.83	$0.2693 ₿0.0000029	$0.2593 ₿0.0000027	$305.93K ₿3.31	$2.64M ₿28.47	$2.02M ₿21.83
3040	Sensay SNSY	$0.0003417 ₿0.0000000036	-4.65	$2.02M ₿21.81	$0.0003584 ₿0.0000000038	$0.0003397 ₿0.0000000036	$336.87K ₿3.64	$3.41M ₿36.78	$2.02M ₿21.81
3041	BakeryToken BAKE	$0.00699 ₿0.000000075	-2.82	$2.02M ₿21.77	$0.007194 ₿0.000000077	$0.006923 ₿0.000000074	$273.33K ₿2.95	$2.03M ₿21.85	$2.02M ₿21.77
3042	Tidecoin TDC	$0.1091 ₿0.0000011	5.93	$2.05M ₿22.09	$0.1094 ₿0.0000011	$0.09292 ₿0.00000099	$727.92 ₿0.01	$2.05M ₿22.1	$2.05M ₿22.09
3043	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3044	Hawk HAWK	$0.00003711 ₿0.00000000040	-4.62	$2.02M ₿21.77	$0.00003892 ₿0.00000000042	$0.00003691 ₿0.00000000039	$3.92K ₿0.04	$2.97M ₿32.06	$2.02M ₿21.77
3046	AEROBUD AEROBUD	$0.002008 ₿0.000000021	-1.29	$2.01M ₿21.69	$0.002105 ₿0.000000022	$0.001965 ₿0.000000021	$128.69K ₿1.39	$2.01M ₿21.69	$2.01M ₿21.69
3047	Pepe 2.0 PEPE2.0	$0.000000004286 ₿0.000000000000046	-2.30	$2.01M ₿21.73	$0.000000004399 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$56.19K ₿0.61	$2.01M ₿21.73	$2.01M ₿21.73
3050	Merchant Token MTO	$0.03348 ₿0.00000036	0.25	$2M ₿21.6	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.25K ₿0.01	$3.1M ₿33.49	$2M ₿21.6
3052	Solnic SOLNIC	$0.002126 ₿0.000000022	18.44	$2M ₿21.6	$0.002144 ₿0.000000023	$0.001756 ₿0.000000018	$21.71K ₿0.23	$2M ₿21.6	$2M ₿21.6
3054	Vtrading VTRADING	$0.001996 ₿0.000000021	8.59	$2M ₿21.58	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.3K ₿0.15	$2M ₿21.58	$2M ₿21.58
3055	SafeCoin SAFE	$0.06394 ₿0.00000069	-30.86	$2M ₿21.54	$0.09248 ₿0.00000099	$0.0638 ₿0.00000068	$8.57 ₿0	$2M ₿21.54	$2M ₿21.54
3056	UPCX UPC	$0.4796 ₿0.0000051	-1.69	$1.99M ₿21.51	$0.4892 ₿0.0000053	$0.477 ₿0.0000051	$184.09K ₿1.99	$374.12M ₿4.04K	$1.99M ₿21.51
3059	BLUB BLUB	$0.000000004696 ₿0.000000000000050	-11.52	$1.98M ₿21.38	$0.000000005322 ₿0.000000000000057	$0.000000004609 ₿0.000000000000049	$88.94K ₿0.96	$1.98M ₿21.38	$1.98M ₿21.38
3061	Massa MAS	$0.004976 ₿0.000000053	0.07	$1.99M ₿21.45	$0.005003 ₿0.000000054	$0.004945 ₿0.000000053	$138.29K ₿1.5	$5.48M ₿59.24	$1.99M ₿21.45
3062	yfii finance YFII	$49.83 ₿0.00053	-0.50	$1.98M ₿21.4	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.66K ₿1.08	$1.99M ₿21.54	$1.98M ₿21.4
3066	Bitcoin 2 BTC2	$0.111 ₿0.0000011	-0.02	$1.98M ₿21.32	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.21K ₿0.11	$1.98M ₿21.32	$1.98M ₿21.32
3069	Friend.tech FRIEND	$0.02075 ₿0.00000022	-4.18	$1.97M ₿21.25	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$518.65 ₿0.01	$1.97M ₿21.25	$1.97M ₿21.25
3070	ProximaX XPX	$0.0003032 ₿0.0000000032	-0.16	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3072	ShibaDoge SHIBDOGE	$0 ₿0.	-0.08	$1.96M ₿21.19	$0 ₿0.	$0 ₿0.	$356.77 ₿0	$3.12M ₿33.69	$1.96M ₿21.19
3073	AIRian AIR	$0.01249 ₿0.00000013	9.33	$1.96M ₿21.2	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$18.6K ₿0.2	$12.47M ₿134.78	$1.96M ₿21.2
3074	Reddcoin RDD	$0.00005797 ₿0.00000000062	15.94	$1.97M ₿21.25	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.07K ₿0.02	$1.97M ₿21.25	$1.97M ₿21.25
3077	Mettalex MTLX	$0.4813 ₿0.0000052	-1.00	$1.96M ₿21.12	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$790.15 ₿0.01	$19.27M ₿207.93	$1.96M ₿21.12
3078	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.62 ₿0.00036	-1.49	$1.95M ₿21.07	$34.3 ₿0.00036	$33.32 ₿0.00036	$487.71 ₿0.01	$1.95M ₿21.07	$1.95M ₿21.07
3080	mini MINI	$0.00223 ₿0.000000024	3.58	$1.95M ₿21.02	$0.00224 ₿0.000000024	$0.002015 ₿0.000000021	$445.19K ₿4.81	$1.95M ₿21.02	$1.95M ₿21.02
3081	Primate PRIMATE	$0.001884 ₿0.000000020	-0.90	$1.95M ₿21.01	$0.00712 ₿0.000000076	$0.001872 ₿0.000000020	$12.14 ₿0	$3.88M ₿41.84	$1.95M ₿21.01
3082	Phoenixcoin PXC	$0.02089 ₿0.00000022	8.96	$1.94M ₿21.01	$0.02096 ₿0.00000022	$0.01914 ₿0.00000020	$6.73K ₿0.07	$1.94M ₿21.01	$1.94M ₿21.01
3085	TONToken TON	$0.007239 ₿0.000000078	-5.09	$1.94M ₿20.9	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.37K ₿0.13	$2.89M ₿31.18	$1.94M ₿20.9
3086	Brainlet BRAINLET	$0.001771 ₿0.000000019	-21.87	$1.77M ₿19.14	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$11.25K ₿0.12	$1.77M ₿19.14	$1.77M ₿19.14
3089	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3091	Cerebrum DAO NEURON	$0.00006899 ₿0.00000000074	1.17	$1.92M ₿20.74	$0.00006993 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.3K ₿0.04	$5.96M ₿64.3	$1.92M ₿20.74
3092	Troll TROLL	$0.000000001997 ₿0.000000000000021	-3.57	$1.92M ₿20.74	$0.000000002073 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$113.59K ₿1.23	$1.92M ₿20.74	$1.92M ₿20.74
3093	Mochi MOCHI	$0.000001919 ₿0.000000000020	-1.79	$1.92M ₿20.74	$0.000001959 ₿0.000000000021	$0.000001879 ₿0.000000000020	$8.49K ₿0.09	$1.92M ₿20.74	$1.92M ₿20.74
3096	Hara Token HART	$0.001593 ₿0.000000017	-0.30	$1.91M ₿20.61	$0.001598 ₿0.000000017	$0.001529 ₿0.000000016	$1.14K ₿0.01	$1.91M ₿20.61	$1.91M ₿20.61
3098	Radiant RXD	$0.0001286 ₿0.0000000013	-5.52	$1.95M ₿21.03	$0.0001388 ₿0.0000000014	$0.000124 ₿0.0000000013	$63.35K ₿0.68	$1.95M ₿21.03	$1.95M ₿21.03
3099	just buy $1 worth of this coin $1	$0.001905 ₿0.000000020	-5.71	$1.91M ₿20.6	$0.00202 ₿0.000000021	$0.001852 ₿0.000000019	$678.06K ₿7.33	$1.91M ₿20.6	$1.91M ₿20.6
3102	W Coin WCO	$0.0002934 ₿0.0000000031	-1.86	$1.91M ₿20.67	$0.0003092 ₿0.0000000033	$0.0002803 ₿0.0000000030	$248.15K ₿2.68	$2.93M ₿31.72	$1.91M ₿20.67
3114	Spectral SPEC	$0.09113 ₿0.00000098	-8.59	$1.87M ₿20.22	$0.09989 ₿0.0000010	$0.09052 ₿0.00000097	$248.02K ₿2.68	$9.09M ₿98.1	$1.87M ₿20.22
3119	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.53	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.53
3120	LightLink LL	$0.004442 ₿0.000000048	-3.64	$1.86M ₿20.04	$0.004624 ₿0.000000050	$0.00444 ₿0.000000047	$238.71K ₿2.58	$4.45M ₿47.96	$1.86M ₿20.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}