16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	StarLink STARL	$0.0000003223 ₿0.000000000048	3.86	$3.22M ₿485.73	$0.0000003294 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$32.27K ₿31.61	$3.23M ₿486.75	$3.22M ₿485.73
2636	Pluton PLU	$0.2614 ₿0.000083	-9.27	$3.31M ₿506.26	$0.2882 ₿0.000086	$0.2439 ₿0.000080	$484.91K ₿15.33	$3.66M ₿1.67K	$3.31M ₿506.26
2637	Harold HAROLD	$0.00328	-2.89	$3.25M	$0.003378	$0.003105	$59.61K	$3.25M	$3.25M
2640	Turbos Finance TURBOS	$0.0004896 ₿0.000000059	0.80	$3.24M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$209.89K ₿11.29	$4.89M ₿221.51	$3.24M ₿97.3
2641	eBTC EBTC	$102,394	0.91	$3.24M	$102,684	$100,306	$11.56K	$3.24M	$3.24M
2642	Rave KRAV	$0.003231 ₿0.00000062	1.63	$3.23M ₿636.36	$0.003237 ₿0.00000095	$0.003029 ₿0.00000059	$1.47K ₿26.77	$32.33M ₿6.36K	$3.23M ₿636.36
2644	Mettalex MTLX	$0.7936 ₿0.000058	22.26	$3.23M ₿236.59	$0.7963 ₿0.000058	$0.6293 ₿0.000046	$50.09K ₿3.44	$31.77M ₿2.33K	$3.23M ₿236.59
2647	WHISKEY WHISKEY	$0.00323	3.32	$3.22M	$0.003233	$0.00294	$6.52K	$3.22M	$3.22M
2652	Legend of Arcadia ARCA	$0.01068	1.09	$3.21M	$0.01086	$0.01042	$239.12K	$10.68M	$3.21M
2655	VNX EURO VEUR	$1.16 ₿0.000015	0.37	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$170.41K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2662	azit AZIT	$0.008302 ₿0.00000098	4.03	$3.17M ₿164.05	$0.008344 ₿0.0000010	$0.007875 ₿0.00000097	$168.23K ₿7.31	$4.15M ₿490.43	$3.17M ₿164.05
2666	renBTC RENBTC	$10,440.53 ₿1.00020	7.23	$3.16M ₿304.56	$10,700.3 ₿1.011	$9,423.93 ₿0.98	$69.07K ₿0.22	$3.16M ₿304.56	$3.16M ₿304.56
2668	BlockchainSpace GUILD	$0.00693 ₿0.000000086	0.07	$3.16M ₿38.22	$0.006993 ₿0.000000087	$0.006497 ₿0.000000081	$14.13K ₿1.08	$6.93M ₿86.3	$3.16M ₿38.22
2672	SNPad SNPAD	$0.01122	-11.76	$3.14M	$0.01305	$0.01074	$60.49K	$3.14M	$3.14M
2679	Settled EthXY Token SEXY	$0.03113 ₿0.000022	16.07	$3.11M ₿0	$0.03108 ₿0.000024	$0.02535 ₿0.000021	$79.55K ₿5.74	$3.11M	$3.11M ₿0
2680	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	14.36	$3.11M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.13M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2682	mfercoin MFER	$0.003103 ₿0.00000097	0.18	$3.1M ₿0	$0.003108 ₿0.0000010	$0.002902 ₿0.00000085	$84.38K ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2683	BeethovenX sFTMX SFTMX	$0.1563 ₿0.000016	0.15	$3.1M ₿376.79	$0.1563 ₿0.000016	$0.1359 ₿0.000015	$179.09 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2685	GraphLinq Protocol GLQ	$0.009097 ₿0.0000018	6.12	$3.09M ₿628.83	$0.009215 ₿0.0000019	$0.008271 ₿0.0000018	$166.32K ₿13.26	$4.55M ₿924.74	$3.09M ₿628.83
2688	Skeb SKEB	$0.0003189 ₿0.000000021	-0.30	$3.09M ₿131.14	$0.0003207 ₿0.000000021	$0.0003188 ₿0.000000020	$8.98K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2689	Billy (Bitcoin) BDC	$0.003086	-2.57	$3.09M	$0.003217	$0.002958	$22.6K	$3.09M	$3.09M
2693	Yield Yak YAK	$308.62 ₿0.0090	8.40	$3.09M ₿90.91	$310.86 ₿0.0092	$277.99 ₿0.0089	$22.71K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2694	Energi NRG	$0.03089 ₿0.0000027	-0.21	$3.08M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$142.26K ₿7.88	$3.08M	$3.08M ₿211.44
2696	French Connection Finance ZYPTO	$0.003455 ₿0.00000054	6.30	$3.09M ₿0	$0.003457 ₿0.00000055	$0.003087 ₿0.00000048	$17.58K ₿1.71	$3.09M ₿485.55	$3.09M ₿0
2697	SavePlanetEarth SPE	$0.005237 ₿0.00000013	2.82	$3.09M ₿80.62	$0.005233	$0.004887	$14.16K ₿0.87	$3.09M ₿80.62	$3.09M ₿80.62
2700	Tap XTP	$0.0008103 ₿0.000000025	15.82	$3.06M ₿95.47	$0.0008107 ₿0.000000026	$0.0006005 ₿0.000000024	$26.48K ₿0.27	$8.1M ₿252.74	$3.06M ₿95.47
2702	GAMEE GMEE	$0.002235 ₿0.00000026	0.70	$3.05M ₿177	$0.002242 ₿0.00000027	$0.00208 ₿0.00000026	$284.85K ₿11	$7.12M ₿840.1	$3.05M ₿177
2703	RocketX Exchange RVF	$0.03165 ₿0.0000063	-12.90	$3.05M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$48.68K ₿2.39	$3.12M ₿627.52	$3.05M ₿627.52
2704	ZTX ZTX	$0.000725 ₿0.00000027	4.11	$3.05M ₿647.98	$0.0007292 ₿0.00000029	$0.0006844 ₿0.00000027	$218.72K ₿16.72	$7.25M ₿2.79K	$3.05M ₿647.98
2705	Jackal Protocol JKL	$0.02458 ₿0.0000070	7.20	$3.04M ₿690.85	$0.02467 ₿0.0000074	$0.02271 ₿0.0000070	$14.04K ₿1.24	$4.26M ₿1.02K	$3.04M ₿690.85
2710	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08742	-0.90	$3.03M	$0.0897	$0.08726	$82.51K	$8.74M	$3.03M
2711	Shina Inu SHI	$0.0000002161 ₿0.000000000011	3.49	$3.03M ₿163.43	$0.0000002162 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$5.21K ₿0.54	$3.13M ₿168.83	$3.03M ₿163.43
2714	Solnic SOLNIC	$0.003217	3.31	$3.02M	$0.003216	$0.002883	$14.2K	$3.02M	$3.02M
2716	f(x) Protocol FXN	$46.5 ₿0.0020	44.40	$3.02M ₿114.77	$46.49 ₿0.0022	$32.2 ₿0.0020	$328.04K ₿0.88	$54.2M ₿2.16K	$3.02M ₿114.77
2719	BakeryToken BAKE	$0.01045 ₿0.0000053	1.99	$3.02M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$546.2K ₿194.08	$3.03M ₿1.47K	$3.02M ₿1.53K
2721	Arkreen Token AKRE	$0.0005031 ₿0.000000072	10.83	$3.01M ₿0	$0.0005029 ₿0.000000079	$0.0004445 ₿0.000000070	$1.83K ₿0.83	$5.03M ₿1.82	$3.01M ₿0
2723	LUCA LUCA	$0.5499 ₿0.000012	0.09	$3.01M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$153.24K ₿27.97	$3.78M ₿684.63	$3.01M ₿95.6
2724	Prisma Governance Token PRISMA	$0.03038 ₿0.0000034	2.56	$3.01M ₿110.88	$0.0337 ₿0.0000036	$0.0285 ₿0.0000030	$25.43K ₿69.26	$9.24M ₿1.03K	$3.01M ₿110.88
2725	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2727	Cypherium CPH	$0.005538 ₿0.00000025	5.80	$3M ₿136.92	$0.005688	$0.00495	$60.4K ₿0.53	$37.82M ₿1.73K	$3M ₿136.92
2728	AEROBUD AEROBUD	$0.002993	-0.71	$2.99M	$0.003064	$0.002768	$186.98K	$2.99M	$2.99M
2729	Garden SEED	$0.2323 ₿0.0000064	-1.74	$2.98M ₿68	$0.2371 ₿0.0000065	$0.2174 ₿0.0000059	$2.43K ₿1.02	$34.15M ₿944.1	$2.98M ₿68
2730	Merkle Trade MKL	$0.07528	7.33	$2.98M	$0.0852	$0.06969	$14.25K	$7.53M	$2.98M
2732	Step App FITFI	$0.0006867 ₿0.00000015	4.17	$2.97M ₿389.14	$0.000699 ₿0.00000016	$0.000652 ₿0.00000015	$476.03K ₿65.95	$3.22M ₿707.53	$2.97M ₿389.14
2733	Alphakek AIKEK	$0.01254 ₿0.00000023	5.73	$2.98M ₿0	$0.01254 ₿0.00000026	$0.01139 ₿0.00000022	$16.79K ₿0.95	$2.98M ₿58.68	$2.98M ₿0
2737	PAW PAW	$0.000000002988 ₿0.00000000000023	5.69	$2.97M ₿98.55	$0.000000002998 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$84.19K ₿9.54	$2.97M ₿232.66	$2.97M ₿98.55
2739	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2740	Zenon ZNN	$0.2305 ₿0.000018	2.96	$2.97M ₿206.12	$0.2306 ₿0.000019	$0.2136 ₿0.000018	$1.48K ₿0.18	$2.97M ₿206.12	$2.97M ₿206.12
2741	AI Network AIN	$0.011 ₿0.00000054	0.44	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01076 ₿0.00000053	$162.62K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2742	zkSync Bridged WBTC (zkSync) WBTC	$102,327	0.31	$2.96M	$102,573	$98,990	$35.68K	$2.96M	$2.96M
2747	Vertex VRTX	$0.005575 ₿0.0000037	8.27	$2.95M ₿928.89	$0.006697 ₿0.0000038	$0.004851 ₿0.0000036	$2.03K ₿50.04	$5.58M ₿4.56K	$2.95M ₿928.89
2749	Hydra HYDRA	$0.101 ₿0.000011	-0.35	$2.94M ₿266.21	$0.1019 ₿0.000011	$0.1004 ₿0.000010	$83.37K ₿3.85	$3.22M	$2.94M ₿266.21
2750	EverRise RISE	$0.0000409 ₿0.0000000017	6.49	$2.93M ₿128.62	$0.00004128 ₿0.0000000019	$0.00003813 ₿0.0000000017	$5.48K ₿0.14	$2.93M ₿128.78	$2.93M ₿128.62
2753	QORPO WORLD QORPO	$0.004741 ₿0.000010	0.43	$2.93M ₿465.26	$0.004855 ₿0.000010	$0.00445 ₿0.000010	$667.39K ₿36.82	$3.55M ₿7.91K	$2.93M ₿465.26
2755	Permission Coin ASK	$0.0001329 ₿0.0000000065	0.09	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.36K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2756	Electra Protocol XEP	$0.0001597 ₿0.000000014	-0.73	$2.92M ₿267.76	$0.0001631 ₿0.000000018	$0.0001572 ₿0.000000014	$103.92K ₿3.06	$4.7M ₿440.06	$2.92M ₿267.76
2758	cbBTC Core Morpho Vault GTCBBTCC	$103,600	0.84	$2.9M	$103,733	$100,394	$0	$2.9M	$2.9M
2760	HELLO HELLO	$0.005454 ₿0.00000085	-3.54	$2.9M ₿456.37	$0.005741 ₿0.00000090	$0.00539 ₿0.00000083	$139.05K ₿29	$5.45M ₿858.97	$2.9M ₿456.37
2761	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2766	mStable USD MUSD	$0.9996 ₿0.000014	0.28	$2.88M ₿45.25	$1 ₿0.000014	$0.9926 ₿0.000013	$241.47 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2767	ZoidPay ZPAY	$0.007356 ₿0.00000021	2.64	$2.88M ₿86.25	$0.00783 ₿0.00000024	$0.006745 ₿0.00000021	$46.53K ₿6.69	$5.15M ₿154.01	$2.88M ₿86.25
2769	Catcoin CAT	$0.000000000083 ₿0.000000000000011	3.83	$2.86M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.33M ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2770	Nuklai NAI	$0.000664	3.99	$2.86M	$0.0007353	$0.0006087	$106.12K	$6.64M	$2.86M
2774	Sendcoin SEND	$0.002835	-4.03	$2.83M	$0.002958	$0.002705	$167.27K	$2.83M	$2.83M
2775	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.01 ₿0.00047	-0.63	$2.83M ₿98.31	$43.43 ₿0.00047	$41.46 ₿0.00046	$2.52K ₿0.04	$2.83M ₿98.31	$2.83M ₿98.31
2776	EDEN EDEN	$0.01772 ₿0.0000017	-38.32	$2.82M ₿253.21	$0.02881 ₿0.0000018	$0.01394 ₿0.0000016	$73.77 ₿3.08	$2.96M ₿263.15	$2.82M ₿253.21
2777	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00282	18.53	$2.82M	$0.002858	$0.002295	$5.37K	$2.82M	$2.82M
2778	Nuritopia NBLU	$0.001287 ₿0.000000047	0.47	$2.82M ₿28.45	$0.001288 ₿0.000000047	$0.001256 ₿0.000000046	$57.97K ₿1.4	$6.43M ₿237.45	$2.82M ₿28.45
2779	Celer Bridged WETH (Conflux) WETH	$3,421.66	3.00	$2.82M	$3,421.77	$3,216.7	$94.2K	$2.82M	$2.82M
2784	Zero1 Labs DEAI	$0.02884 ₿0.000010	3.86	$2.81M ₿1.04K	$0.02884 ₿0.000012	$0.0259 ₿0.000010	$829.67K ₿90.82	$2.83M ₿1.04K	$2.81M ₿1.04K
2786	Froge FROGE	$0.000000004311 ₿0.000000000000085	1.84	$2.8M ₿0	$0.000000004324 ₿0.	$0.000000004068 ₿0.	$290.49K ₿0	$2.8M ₿59.1	$2.8M ₿0
2788	AXEL AXEL	$0.0195 ₿0.0000016	0.98	$2.79M ₿206.61	$0.01953 ₿0.0000017	$0.01889 ₿0.0000013	$3.62K ₿0.19	$19.51M ₿1.63K	$2.79M ₿206.61
2789	Tune.Fm JAM	$0.00008012 ₿0.0000000084	5.08	$2.78M ₿37.71	$0.00008071 ₿0.0000000093	$0.00006904 ₿0.0000000082	$34.17K ₿14.29	$2.8M ₿38.93	$2.78M ₿37.71
2791	BLUB BLUB	$0.000000007886	46.56	$2.79M	$0.000000008236	$0.000000004965	$226.22K	$3.32M	$2.79M
2792	Piteas PTS	$0.03961 ₿0.0000013	5.32	$2.79M ₿90.2	$0.03991 ₿0.0000014	$0.03658 ₿0.0000013	$3.39K ₿0.24	$3.98M ₿139.63	$2.79M ₿90.2
2794	Qi Dao QI	$0.01891 ₿0.00000063	3.29	$2.77M ₿52.98	$0.01893	$0.0177	$13.32 ₿0.01	$3.78M ₿126.32	$2.77M ₿52.98
2795	RUSSELL RUSSELL	$0.002849	8.24	$2.77M	$0.002874	$0.002587	$210.05K	$2.77M	$2.77M
2796	비트쉐어 BTS	$0.00102 ₿0.000000055	2.59	$2.76M ₿151.75	$0.00103 ₿0.000000057	$0.0009851 ₿0.000000055	$87.73K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2797	Vexanium VEX	$0.002755 ₿0.000000021	2.23	$2.76M ₿21.39	$0.002816 ₿0.000000021	$0.002634 ₿0.000000020	$1.7K ₿0.27	$2.89M ₿22.43	$2.76M ₿21.39
2798	AlphBanX ABX	$0.03192	-3.99	$2.75M	$0.03328	$0.03128	$81.19K	$3.19M	$2.75M
2800	Rain Coin RAIN	$2.75 ₿0.00014	5.10	$2.75M ₿142.92	$2.78 ₿0.00015	$2.05 ₿0.00014	$11.32K ₿0.94	$2.75M ₿142.92	$2.75M ₿142.92
2802	LibertAI LTAI	$0.1598	2.59	$2.75M	$0.1603	$0.1502	$102.31	$4.12M	$2.75M
2803	PAR Stablecoin PAR	$1.2 ₿0.000015	1.61	$2.74M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.31K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2805	Dayhub DAY	$0.005736	-9.18	$2.74M	$0.006332	$0.005726	$16.56K	$4.67M	$2.74M
2807	Asia Coin ASIA	$0.05463 ₿0.0000019	13.70	$2.73M ₿95.56	$0.05495 ₿0.0000097	$0.04797 ₿0.0000018	$7.7K ₿0.33	$5.46M ₿191.11	$2.73M ₿95.56
2808	Tottenham Hotspur FC Fan Token SPURS	$0.2566 ₿0.000052	2.63	$2.72M ₿0	$0.2569 ₿0.000052	$0.2455 ₿0.000049	$187.28K ₿15.27	$10.28M ₿2.09K	$2.72M ₿0
2810	Cream CREAM	$1.17 ₿0.00069	1.07	$2.72M ₿530.76	$1.17 ₿0.00070	$1.11 ₿0.00053	$4.63K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2812	PiP PIP	$3.43	10.85	$2.71M	$3.47	$3.08	$41.51K	$2.71M	$2.71M
2813	L2 Standard Bridged WETH (Mode) WETH	$3,408.33	2.35	$2.71M	$3,408.22	$3,219.17	$136.24K	$2.71M	$2.71M
2814	KLEVA KLEVA	$0.03931 ₿0.0000024	0.71	$2.71M ₿133.34	$0.03955 ₿0.0000024	$0.03826 ₿0.0000023	$39.62K ₿0.46	$2.71M ₿185.89	$2.71M ₿133.34
2816	Salvium SAL	$0.06907	6.34	$2.7M	$0.07398	$0.06158	$107.34K	$4.96M	$2.7M
2817	Katana Inu KATA	$0.00007118 ₿0.000000026	2.70	$2.69M ₿721.59	$0.00007266 ₿0.000000029	$0.00006786 ₿0.000000026	$53.84K ₿6.58	$3.56M ₿1.33K	$2.69M ₿721.59
2819	KARAT Galaxy KARAT	$0.02991	9.35	$2.69M	$0.03034	$0.02669	$2.48K	$2.69M	$2.69M
2820	Neurobro BRO	$0.003339	15.44	$2.68M	$0.003426	$0.002788	$9.72K	$3.33M	$2.68M
2821	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.42 ₿0.000013	$1.35 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2824	ichi.farm ICHI	$0.2834 ₿0.000037	1.57	$2.67M ₿312.83	$0.2866 ₿0.000038	$0.271 ₿0.000037	$9.63K ₿17.79	$2.84M ₿376.26	$2.67M ₿312.83
2834	CumRocket CUMMIES	$0.002005 ₿0.00000015	3.14	$2.65M ₿202.84	$0.002025 ₿0.00000016	$0.001933 ₿0.00000015	$140.7K ₿1.36	$2.65M ₿202.84	$2.65M ₿202.84
2835	Native NATIVE	$0.00002678	-3.54	$2.65M	$0.00002775	$0.00002243	$300.05K	$2.67M	$2.65M
2836	Unisocks SOCKS	$8,850.5 ₿0.49	0.44	$2.65M ₿148.01	$9,290.05	$8,796.83	$414.23 ₿0	$2.65M ₿148.01	$2.65M ₿148.01
2837	yfii finance YFII	$66.49 ₿0.0076	-2.05	$2.64M ₿305.55	$68.21 ₿0.0077	$64.5 ₿0.0075	$121.14K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}