16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Opus OPUS	$0.006059	17.32	$6.06M	$0.006085	$0.005014	$933.3K	$6.06M	$6.06M
1801	Archway ARCH	$0.01003 ₿0.0000024	-0.24	$6.05M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$15.02K ₿1.66	$11.48M ₿2.64K	$6.05M ₿755.52
1802	OX Coin OX	$0.002083 ₿0.00000019	-4.42	$6.05M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.39M ₿4.23	$6.05M ₿725.78	$6.05M ₿725.78
1803	Kwenta KWENTA	$11.36 ₿0.0018	5.03	$6.04M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$17.85K ₿6.19	$9.06M ₿1.51K	$6.04M ₿1.01K
1804	Sentio Protocol SEN	$0.0604	7.23	$6.03M	$0.06318	$0.05127	$588.89K	$6.03M	$6.03M
1805	MINATIVERSE MNTC	$1.1 ₿0.000036	-0.99	$6.03M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$235.88K ₿16.04	$11.4M ₿406.8	$6.03M ₿228.94
1806	CANTO CANTO	$0.009905 ₿0.0000031	1.40	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$207.87K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1807	Otherworld OWN	$0.1677	-2.37	$6.02M	$0.237	$0.161	$29.3K	$170.34M	$6.02M
1809	Kepler AVIA	$0.06031	-0.46	$6.01M	$0.06129	$0.0595	$350.61	$6.03M	$6.01M
1810	ZeroLend ZERO	$0.00008691	-2.71	$6M	$0.00008933	$0.00008637	$3.79M	$8.68M	$6M
1812	Smart Layer Network SLN	$0.07802 ₿0.000045	7.08	$5.96M ₿729.86	$0.07816 ₿0.000049	$0.07279 ₿0.000044	$311.85K ₿41.66	$7.8M ₿4.6K	$5.96M ₿729.86
1814	dHedge DAO DHT	$0.1036 ₿0.0000025	-0.41	$5.95M ₿129.56	$0.1043 ₿0.0000027	$0.1021 ₿0.0000025	$2.48K ₿0.14	$10.36M ₿255.17	$5.95M ₿129.56
1815	Pepe 2.0 PEPE2.0	$0.00000001266 ₿0.00000000000084	3.88	$5.94M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$900.32K ₿54.17	$5.94M ₿398.16	$5.94M ₿398.16
1816	Moon Tropica CAH	$2.11 ₿0.00053	-2.78	$5.93M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$44.99K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1817	ether.fi Staked EIGEN EEIGEN	$0.9654	3.11	$5.93M	$0.9747	$0.9154	$5.09K	$5.93M	$5.93M
1819	Epic Cash EPIC	$0.32 ₿0.0000037	0.33	$5.91M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.69K ₿0.2	$5.92M ₿78.9	$5.91M ₿64.92
1820	Mars Protocol MARS	$0.01025 ₿0.00000099	27.09	$5.91M ₿209.75	$0.01094 ₿0.0000010	$0.008067 ₿0.00000097	$25.15K ₿0.23	$5.91M ₿1K	$5.91M ₿209.75
1822	XNET Mobile XNET	$0.0542	46.99	$5.89M	$0.05635	$0.03479	$133.47K	$71.06M	$5.89M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1825	HbarSuite HSUITE	$0.0004197 ₿0.000000023	3.21	$5.87M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.72K ₿1.62	$21.01M ₿1.15K	$5.87M ₿243.59
1826	PiP PIP	$7.45	11.80	$5.86M	$7.5	$6.56	$144.8K	$5.86M	$5.86M
1827	Zeta ZEX	$0.03154	4.03	$5.85M	$0.03178	$0.03004	$814.97K	$31.54M	$5.85M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,790.93 ₿0.051	$4,708.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Klima DAO KLIMA	$0.3058 ₿0.000041	-1.71	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$86.46K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1831	Cellana Finance CELL	$0.01654 ₿0.00000099	2.78	$5.77M ₿0	$0.01653 ₿0.0000010	$0.01575 ₿0.00000098	$56.82K ₿14.39	$17.76M ₿1.02K	$5.77M ₿0
1833	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.61	$5.75M ₿280.55	$0.00000143 ₿0.000000000067	$0.00000139 ₿0.000000000064	$26.44K ₿14.12	$7.07M ₿328.57	$5.75M ₿280.55
1834	Mistery MERY	$0.00001362 ₿0.000000000026	-5.11	$5.73M ₿0	$0.00001437 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.69K ₿3.82	$5.73M ₿10.99	$5.73M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.00071 ₿0.0000000076	$0.0006688 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Serum SRM	$0.01525 ₿0.00000086	0.28	$5.7M ₿323.97	$0.01562 ₿0.00000088	$0.0146 ₿0.00000081	$162.8K ₿22.08	$16.7M ₿949.73	$5.7M ₿323.97
1836	Wexo WEXO	$0.054 ₿0.000030	-3.10	$5.69M ₿1.57K	$0.05646 ₿0.000032	$0.05407 ₿0.000028	$209.35K ₿0.01	$50.18M ₿28.01K	$5.69M ₿1.57K
1837	Forty Two DAO Token FTD	$0.3535	-15.59	$5.69M	$0.4188	$0.3204	$30.07K	$35.33M	$5.69M
1838	Atlas Navi NAVI	$0.03513 ₿0.0000060	0.77	$5.68M ₿534.76	$0.0358 ₿0.0000066	$0.03322 ₿0.0000060	$57.66K ₿12.7	$10.53M ₿1.83K	$5.68M ₿534.76
1839	Tema TEMA	$0.005668	9.41	$5.67M	$0.005955	$0.005028	$496.54K	$5.67M	$5.67M
1840	Saito SAITO	$0.001885 ₿0.00000011	-0.81	$5.66M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$28.54K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1841	CateCoin CATE	$0.00000009822 ₿0.0000000000065	-1.77	$5.65M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$53.44K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1843	sekoia by Virtuals SEKOIA	$0.005648	-1.78	$5.65M	$0.005895	$0.005513	$124.84K	$5.65M	$5.65M
1844	RyuJin RYU	$0.000000005645	4.92	$5.64M	$0.000000005732	$0.000000005157	$36.88K	$5.64M	$5.64M
1845	바이텀 BTM	$0.003133 ₿0.00000016	-2.03	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$68.15K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1846	GameSwift GSWIFT	$0.01553 ₿0.0000069	-6.28	$5.64M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$771.85K ₿12.38	$11.98M ₿9.62K	$5.64M ₿386.81
1848	SNAP $NAP	$0.00000343 ₿0.00000000010	1.96	$5.63M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$678.98K ₿27.56	$5.63M	$5.63M ₿0
1850	Pandora PANDORA	$559.42 ₿0.13	-0.90	$5.59M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.58M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1851	Super Champs CHAMP	$0.006316	-3.95	$5.59M	$0.006576	$0.006145	$462.04K	$6.31M	$5.59M
1852	MyStandard MYST	$0.02568	1.13	$5.59M	$0.02615	$0.02515	$4.09K	$25.62M	$5.59M
1853	Contango TANGO	$0.0239	-0.68	$5.59M	$0.02416	$0.02344	$1.62K	$23.89M	$5.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3724 ₿0.0000039	$0.3098 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.48M ₿145.01	$5.58M	$5.58M ₿0
1855	KILT Protocol KILT	$0.03783 ₿0.0000057	2.28	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$53.57K ₿1.26	$6.22M ₿944.13	$5.56M ₿784.47
1856	PondCoin PNDC	$0.00000006029 ₿0.0000000000034	2.72	$5.56M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$246.06K ₿9.6	$25.31M ₿1.44K	$5.56M ₿316.59
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09037 ₿0.00000096	$0.07948 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	캐시 QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1859	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$636.64 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1860	PunkCity PUNK	$0.1414 ₿0.000054	-4.39	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.46K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1861	Solanium SLIM	$0.05519 ₿0.0000042	2.33	$5.52M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$375.86K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1862	AgriDex AGRI	$0.03448	-1.77	$5.52M	$0.0351	$0.03425	$186.13K	$34.32M	$5.52M
1863	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.57	$5.52M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18.93K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1864	UniCrypt UNCX	$152.43 ₿0.0046	0.11	$5.51M ₿168.46	$153.22 ₿0.0048	$149.83 ₿0.0046	$56.23 ₿0.25	$7.26M ₿221.97	$5.51M ₿168.46
1865	Resistance Dog REDO	$0.05486 ₿0.0000092	5.69	$5.5M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$806.91K ₿112.05	$5.5M ₿925.81	$5.5M ₿0
1867	Typus TYPUS	$0.02747	26.01	$5.48M	$0.02747	$0.0211	$55.85K	$27.42M	$5.48M
1868	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1871	Arianee ARIA20	$0.05081 ₿0.0000037	1.45	$5.47M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$212.35 ₿0.02	$10.17M ₿740.58	$5.47M ₿108.63
1872	KWEEN KWEEN	$0.005495	55.76	$5.46M	$0.00573	$0.003509	$99.84K	$5.46M	$5.46M
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2109 ₿0.0000022	$0.1978 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	HUSD HUSD	$0.02897 ₿0.0000011	-1.84	$5.44M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$4.52 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
1876	Evernode EVR	$0.1503 ₿0.0000064	-4.15	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.47K ₿0.41	$10.86M ₿467.45	$5.44M ₿0
1877	Fluence FLT	$0.04384 ₿0.000015	-4.24	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$123.4K ₿52.02	$43.84M ₿15.68K	$5.43M ₿784.21
1879	BEAM BEAM	$0.03042 ₿0.0000014	1.19	$5.42M ₿209.29	$0.03101 ₿0.0000014	$0.02993 ₿0.0000013	$107.69K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,161	0.58	$5.4M	$93,709	$91,735	$37.71K	$5.4M	$5.4M
1884	French Connection Finance ZYPTO	$0.006015 ₿0.00000054	-5.83	$5.39M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$112.43K ₿1.71	$5.39M ₿485.55	$5.39M ₿0
1885	higher HIGHER	$0.005346 ₿0.0000010	-6.19	$5.35M ₿1.05K	$0.005712 ₿0.0000011	$0.005174 ₿0.0000010	$325.14K ₿29.59	$5.35M ₿1.05K	$5.35M ₿1.05K
1886	Sei fastUSD FASTUSD	$0.9982	-0.01*	$5.35M	$1.01	$0.9902	$379.48K	$5.35M	$5.35M
1887	Swarm Markets SMT	$0.06469 ₿0.000015	1.50	$5.34M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$36.73K ₿15.46	$10.23M ₿3.66K	$5.34M ₿1.13K
1889	TEDDY BEAR BEAR	$0.000000005376 ₿0.00000000000034	5.21	$5.34M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$225.99K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1890	SIPHER SIPHER	$0.04595 ₿0.0000047	-3.11	$5.34M ₿451.44	$0.04754 ₿0.0000051	$0.04474 ₿0.0000047	$5.47K ₿0.84	$7.1M ₿538.46	$5.34M ₿451.44
1893	Monkey Pox POX	$0.005332	3.47	$5.32M	$0.005387	$0.005053	$2.58K	$5.32M	$5.32M
1895	Token Metrics AI TMAI	$0.0007925	-3.31	$5.32M	$0.0008366	$0.0007666	$154.41K	$7.92M	$5.32M
1896	버트코인 VTC	$0.07369 ₿0.00000073	2.19	$5.31M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.49K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1897	Xelis XEL	$1.93	-3.93	$5.3M	$2.01	$1.86	$241.34K	$5.3M	$5.3M
1898	Artyfact ARTY	$0.2464 ₿0.000015	-1.76	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1899	Oobit OBT	$0.01502 ₿0.0000010	1.29	$5.29M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$15.7K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1903	The Innovation Game TIG	$0.2738	11.16	$5.26M	$0.2814	$0.239	$151.25K	$11.88M	$5.26M
1904	Fact0rn FACT	$5.16 ₿0.00064	16.04	$5.26M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$71.6K ₿6.01	$5.26M ₿122.11	$5.26M ₿0
1905	MAX MAX	$0.005267	9.11	$5.26M	$0.005595	$0.004745	$1.28M	$5.26M	$5.26M
1907	KonnektVPN KPN	$0.002125	0.91	$5.25M	$0.002129	$0.001976	$428	$5.68M	$5.25M
1909	Top Hat HAT	$0.00531	17.79	$5.24M	$0.005344	$0.004328	$2.4M	$5.24M	$5.24M
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002046 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	mini MINI	$0.00599	15.56	$5.23M	$0.006388	$0.004805	$966.33K	$5.23M	$5.23M
1914	Troll TROLL	$0.000000005316 ₿0.00000000000050	3.11	$5.2M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.73M ₿441.86	$5.2M ₿490.84	$5.2M ₿490.63
1915	Hawk HAWK	$0.00006949	14.73	$5.19M	$0.00007286	$0.00004089	$91.76K	$5.56M	$5.19M
1917	MantaDAO MNTA	$0.07963 ₿0.0000070	-2.43	$5.18M ₿118.34	$0.08162 ₿0.0000071	$0.07963 ₿0.0000069	$26.05K ₿3.03	$7.97M ₿706.32	$5.18M ₿118.34
1918	KANGO KANGO	$0.000018	9.21	$5.18M	$0.00001817	$0.00001627	$464.08K	$5.18M	$5.18M
1920	ROACORE ROA	$0.009926 ₿0.00000094	0.93	$5.16M ₿233.6	$0.009964 ₿0.00000096	$0.009751 ₿0.00000092	$91.26K ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1922	PINO PINO	$0.005199	3.04	$5.12M	$0.005273	$0.004827	$33.24K	$5.12M	$5.12M
1923	Solnic SOLNIC	$0.005455	-7.84	$5.1M	$0.00624	$0.005296	$33.37K	$5.1M	$5.1M
1925	에토스 VGX	$0.005569 ₿0.0000015	0.69	$5.09M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$767.2K ₿114.66	$5.1M ₿439.69	$5.09M ₿435.9
1926	Loan Protocol LOAN	$0.00018 ₿0.00000000097	1.23	$5.08M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$145.41K ₿1.66	$18.39M ₿71.6	$5.08M ₿0
1927	Alvara Protocol ALVA	$0.09102 ₿0.000010	-0.92	$5.07M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$437.45K ₿2.5	$18.32M ₿2.04K	$5.07M ₿43.68
1928	Balanced Dollars BNUSD	$1 ₿0.000011	0.72	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.21K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1929	MAD MAD	$0.000005079	1.39	$5.07M	$0.000005409	$0.000004709	$362.75K	$5.07M	$5.07M
1930	PolyDoge POLYDOGE	$0.000000005957 ₿0.00000000000016	0.10	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$412.07K ₿2.81	$5.07M ₿135.28	$5.06M ₿135.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}