16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2900	Gamium GMM	$0.00004813 ₿0.00000000051	3.05	$2.38M ₿24.47	$0.00004864 ₿0.00000000050	$0.00004669 ₿0.00000000048	$14.18K ₿0.15	$2.43M ₿24.99	$2.38M ₿24.47
2901	Fluence FLT	$0.009713 ₿0.00000010	-2.82	$2.37M ₿24.84	$0.01014 ₿0.00000010	$0.009501 ₿0.000000099	$171.59K ₿1.81	$9.72M ₿101.62	$2.37M ₿24.84
2907	Vexanium VEX	$0.002237 ₿0.000000023	-0.46	$2.35M ₿24.66	$0.002284 ₿0.000000023	$0.002215 ₿0.000000023	$68.9K ₿0.72	$2.35M ₿24.66	$2.35M ₿24.66
2908	MARS4 MARS4	$0.0005861 ₿0.0000000061	-6.31	$2.34M ₿24.62	$0.0006273 ₿0.0000000065	$0.0005638 ₿0.0000000059	$173.74K ₿1.82	$2.34M ₿24.62	$2.34M ₿24.62
2910	Decentrawood DEOD	$0.004747 ₿0.000000049	-2.19	$2.34M ₿24.58	$0.00489 ₿0.000000051	$0.004698 ₿0.000000049	$210.09K ₿2.21	$2.34M ₿24.58	$2.34M ₿24.58
2912	EverRise RISE	$0.00003266 ₿0.00000000034	2.59	$2.34M ₿24.57	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$1.48K ₿0.02	$2.34M ₿24.57	$2.34M ₿24.57
2914	zkSync Bridged WBTC (zkSync) WBTC	$95,183 ₿0.99	-0.06	$2.33M ₿24.41	$95,614 ₿1.0031	$94,082 ₿0.99	$5.71K ₿0.06	$2.33M ₿24.41	$2.33M ₿24.41
2915	Fuse Network Token FUSE	$0.007459 ₿0.000000078	-4.31	$2.33M ₿24.45	$0.007794 ₿0.000000081	$0.007407 ₿0.000000077	$650.09K ₿6.82	$2.9M ₿30.45	$2.33M ₿24.45
2917	SNPad SNPAD	$0.008307 ₿0.000000087	1.66	$2.33M ₿24.25	$0.009558 ₿0.00000010	$0.008083 ₿0.000000084	$56.41K ₿0.59	$2.33M ₿24.25	$2.33M ₿24.25
2919	Pepe Unchained [OLD] PEPU	$0.0002904 ₿0.0000000030	1.05	$2.32M ₿24.39	$0.0002943 ₿0.0000000030	$0.0002814 ₿0.0000000029	$176.83K ₿1.86	$2.32M ₿24.39	$2.32M ₿24.39
2920	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.29	$2.32M ₿24.34	$1.04 ₿0.000010	$1.03 ₿0.000010	$12.57K ₿0.13	$2.32M ₿24.34	$2.32M ₿24.34
2921	just buy $1 worth of this coin $1	$0.00231 ₿0.000000024	0.54	$2.32M ₿24.38	$0.002379 ₿0.000000024	$0.002272 ₿0.000000023	$488.58K ₿6.66	$2.32M ₿24.38	$2.32M ₿24.38
2922	mfercoin MFER	$0.002317 ₿0.000000024	-3.86	$2.32M ₿24.32	$0.00245 ₿0.000000025	$0.002276 ₿0.000000023	$1.38M ₿14.48	$2.32M ₿24.32	$2.32M ₿24.32
2924	Contango TANGO	$0.004618 ₿0.000000048	0.11	$2.32M ₿24.28	$0.004629 ₿0.000000048	$0.004592 ₿0.000000048	$1.01K ₿0.01	$4.62M ₿48.42	$2.32M ₿24.28
2925	RocketX Exchange RVF	$0.02532 ₿0.00000026	-0.59	$2.32M ₿24.3	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.71K ₿0.02	$2.32M ₿24.3	$2.32M ₿24.3
2929	Solanium SLIM	$0.02306 ₿0.00000024	1.38	$2.31M ₿24.22	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$107.63K ₿1.13	$2.31M ₿24.22	$2.31M ₿24.22
2931	Cakepie CKP	$0.5878 ₿0.0000061	-2.26	$2.3M ₿24.3	$0.6047 ₿0.0000063	$0.5791 ₿0.0000060	$17.08K ₿0.18	$5.84M ₿61.7	$2.3M ₿24.3
2932	Merkle Trade MKL	$0.05217 ₿0.00000054	-5.14	$2.3M ₿24.13	$0.05518 ₿0.00000058	$0.05182 ₿0.00000054	$2.31K ₿0.02	$5.22M ₿54.82	$2.3M ₿24.13
2934	STEPN Green Satoshi Token on Solana GST-SOL	$0.002001 ₿0.000000021	1.91	$2.3M ₿24.05	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$587.32K ₿6.16	$2.32M ₿24.26	$2.3M ₿24.05
2935	Refund RFD	$0.0000023 ₿0.000000000024	-1.76	$2.3M ₿24.13	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.45K ₿0.43	$2.3M ₿24.13	$2.3M ₿24.13
2936	BRN Metaverse BRN	$0.09081 ₿0.00000095	-0.17	$2.3M ₿24.09	$0.09126 ₿0.00000095	$0.08571 ₿0.00000089	$220.48K ₿2.31	$2.55M ₿26.77	$2.3M ₿24.09
2938	Cere Network CERE	$0.0003454 ₿0.0000000036	0.27	$2.29M ₿24.06	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$104.07K ₿1.09	$3.45M ₿36.25	$2.29M ₿24.06
2939	Pibble PIB	$0.00009513 ₿0.00000000099	0.08	$2.29M ₿24.07	$0.00009516 ₿0.0000000010	$0.00009404 ₿0.00000000098	$26.55K ₿0.29	$2.82M ₿29.61	$2.29M ₿24.07
2940	Luckycoin LKY	$0.1172 ₿0.0000012	-4.99	$2.29M ₿23.79	$0.1234 ₿0.0000013	$0.1153 ₿0.0000012	$90.01K ₿0.95	$2.29M ₿23.79	$2.29M ₿23.79
2942	Neutrino XTN	$0.02459 ₿0.00000025	-1.53	$2.29M ₿23.98	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$4.92K ₿0.05	$2.29M ₿23.98	$2.29M ₿23.98
2944	KARAT Galaxy KARAT	$0.02551 ₿0.00000026	2.94	$2.29M ₿24	$0.0258 ₿0.00000027	$0.02475 ₿0.00000026	$3.27 ₿0	$2.29M ₿24	$2.29M ₿24
2946	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000010	0.64	$2.28M ₿23.92	$1 ₿0.000010	$0.9904 ₿0.000010	$97.61K ₿1.03	$2.28M ₿23.92	$2.28M ₿23.92
2947	Napoli Fan Token NAP	$0.4371 ₿0.0000045	5.22	$2.28M ₿23.89	$0.447 ₿0.0000046	$0.4121 ₿0.0000043	$833.83K ₿8.75	$4.36M ₿45.83	$2.28M ₿23.89
2954	Beethoven X BEETS-LEGACY	$0.009654 ₿0.00000010	-0.37	$2.26M ₿23.71	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$2.86 ₿0	$2.32M ₿24.32	$2.26M ₿23.71
2955	Hydra HYDRA	$0.07598 ₿0.00000079	0.02	$2.26M ₿23.7	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$85.05K ₿0.89	$2.43M ₿25.51	$2.26M ₿23.7
2960	Fluxbot FLUXB	$0.005232 ₿0.000000054	1.63	$2.25M ₿23.66	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.22 ₿0	$2.62M ₿27.47	$2.25M ₿23.66
2963	Foxsy AI FOXSY	$0.002492 ₿0.000000026	2.86	$2.24M ₿23.56	$0.002507 ₿0.000000026	$0.002388 ₿0.000000025	$350.05K ₿3.67	$4.93M ₿51.75	$2.24M ₿23.56
2964	Taki Games TAKI	$0.001916 ₿0.000000020	1.91	$2.24M ₿23.57	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$169.07 ₿0	$5.75M ₿60.38	$2.24M ₿23.57
2968	Brainlet BRAINLET	$0.002233 ₿0.000000023	58.04	$2.23M ₿23.47	$0.002255 ₿0.000000023	$0.001413 ₿0.000000014	$8.19K ₿0.09	$2.23M ₿23.47	$2.23M ₿23.47
2970	Film.io FAN	$0.0007159 ₿0.0000000075	-0.61	$2.23M ₿23.43	$0.0007203 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.17	$2.23M ₿23.43
2971	OmniFlix Network FLIX	$0.00432 ₿0.000000045	-10.52	$2.23M ₿23.4	$0.005592 ₿0.000000058	$0.004256 ₿0.000000044	$280.5 ₿0	$2.45M ₿25.68	$2.23M ₿23.4
2974	Mother Iggy MOTHER	$0.002306 ₿0.000000024	1.13	$2.23M ₿23.4	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$214.13K ₿2.25	$2.23M ₿23.4	$2.23M ₿23.4
2975	ZND Token ZND	$0.01011 ₿0.00000010	0.29	$2.22M ₿23.35	$0.01064 ₿0.00000011	$0.01 ₿0.00000010	$931.11K ₿9.77	$7.02M ₿73.68	$2.22M ₿23.35
2976	킨코인 KIN	$0.000000838 ₿0.0000000000088	-10.64	$2.22M ₿23.33	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$58.4K ₿0.62	$2.22M ₿23.33	$2.22M ₿23.33
2978	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05242 ₿0.00000055	1.66	$2.22M ₿23.34	$0.0525 ₿0.00000055	$0.05153 ₿0.00000053	$70.43K ₿0.74	$5.25M ₿55.1	$2.22M ₿23.34
2979	Ledger AI LEDGER	$0.001031 ₿0.000000010	-3.73	$2.22M ₿23.32	$0.001145 ₿0.000000011	$0.0009994 ₿0.000000010	$65.28K ₿0.68	$3.24M ₿34.03	$2.22M ₿23.32
2981	Kinka XNK	$4,597.18 ₿0.048	0.07	$2.22M ₿23.25	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$83.2K ₿0.87	$2.22M ₿23.25	$2.22M ₿23.25
2982	BLOCKLORDS LRDS	$0.04053 ₿0.00000042	0.35	$2.2M ₿22.97	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$259.32K ₿2.71	$4.05M ₿42.24	$2.2M ₿22.97
2994	Altcoinist Token ALTT	$0.008958 ₿0.000000093	7.26	$2.19M ₿23.02	$0.009092 ₿0.000000095	$0.008092 ₿0.000000085	$99.79K ₿1.05	$8.95M ₿93.95	$2.19M ₿23.02
2996	Tune.Fm JAM	$0.00006255 ₿0.00000000065	-2.27	$2.19M ₿22.97	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$47.34K ₿0.5	$2.19M ₿22.99	$2.19M ₿22.97
2998	Shina Inu SHI	$0.0000001555 ₿0.0000000000016	2.01	$2.18M ₿22.88	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$5.13K ₿0.05	$2.25M ₿23.64	$2.18M ₿22.88
2999	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	-0.38	$2.17M ₿22.84	$1.54 ₿0.000016	$1.51 ₿0.000015	$45.26K ₿0.48	$2.17M ₿22.84	$2.17M ₿22.84
3003	Friend.tech FRIEND	$0.02279 ₿0.00000023	-52.35	$2.16M ₿22.7	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.99K ₿0.02	$2.16M ₿22.7	$2.16M ₿22.7
3005	ZTX ZTX	$0.0005136 ₿0.0000000054	3.77	$2.16M ₿22.78	$0.0005179 ₿0.0000000054	$0.0004908 ₿0.0000000051	$481.22K ₿5.11	$5.13M ₿54.18	$2.16M ₿22.78
3006	Hawk HAWK	$0.00003983 ₿0.00000000041	-4.75	$2.15M ₿22.63	$0.00004182 ₿0.00000000043	$0.00003965 ₿0.00000000041	$4.39K ₿0.05	$3.17M ₿33.32	$2.15M ₿22.63
3011	Adrena ADX	$0.002172 ₿0.000000022	0.57	$2.15M ₿22.53	$0.002172 ₿0.000000022	$0.002138 ₿0.000000022	$2.1K ₿0.02	$2.16M ₿22.69	$2.15M ₿22.53
3013	BasedAI BASEDAI	$0.06008 ₿0.00000063	-9.99	$2.14M ₿22.49	$0.06699 ₿0.00000070	$0.05525 ₿0.00000057	$9.22K ₿0.1	$2.14M ₿22.49	$2.14M ₿22.49
3018	Pepe 2.0 PEPE2.0	$0.000000004556 ₿0.000000000000047	-0.89	$2.14M ₿22.39	$0.000000004599 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$110.48K ₿1.16	$2.14M ₿22.39	$2.14M ₿22.39
3020	Chain-key Ethereum CKETH	$3,316.1 ₿0.034	0.61	$2.14M ₿22.33	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$8.01K ₿0.08	$2.14M ₿22.33	$2.14M ₿22.33
3021	ZoidPay ZPAY	$0.00544 ₿0.000000057	-1.34	$2.13M ₿21.94	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$8.42K ₿0.09	$3.81M ₿39.18	$2.13M ₿21.94
3022	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000010	0.17	$2.13M ₿22.4	$1 ₿0.000010	$0.9975 ₿0.000010	$10K ₿0.11	$2.13M ₿22.4	$2.13M ₿22.4
3023	Sensay SNSY	$0.0003587 ₿0.0000000037	-2.20	$2.13M ₿22.34	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$337.93K ₿3.52	$3.59M ₿37.66	$2.13M ₿22.34
3026	Energi NRG	$0.02093 ₿0.00000021	0.75	$2.12M ₿22.29	$0.02096 ₿0.00000022	$0.02071 ₿0.00000021	$116.13K ₿1.22	$2.12M ₿22.29	$2.12M ₿22.29
3027	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.22	$2.12M ₿22.15	$1.01 ₿0.000010	$0.9865 ₿0.000010	$299.81K ₿3.16	$2.12M ₿22.15	$2.12M ₿22.15
3029	NanoByte NBT	$0.001634 ₿0.000000017	1.99	$2.11M ₿22.1	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$17.16K ₿0.18	$16.32M ₿170.97	$2.11M ₿22.1
3030	Merchant Token MTO	$0.03529 ₿0.00000037	-1.11	$2.11M ₿22.11	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.43 ₿0	$3.27M ₿34.27	$2.11M ₿22.11
3031	Somnium Space CUBEs CUBE	$0.1417 ₿0.0000014	-0.80	$2.1M ₿22.08	$0.1434 ₿0.0000015	$0.141 ₿0.0000014	$3.45K ₿0.04	$5.68M ₿59.6	$2.1M ₿22.08
3033	ProximaX XPX	$0.0003244 ₿0.0000000034	-4.36	$2.1M ₿22.08	$0.000342 ₿0.0000000035	$0.0003245 ₿0.0000000034	$318.74 ₿0	$2.92M ₿30.65	$2.1M ₿22.08
3036	Rai Reflex Index RAI	$3.73 ₿0.000039	-0.01*	$2.09M ₿21.99	$3.83 ₿0.000040	$3.63 ₿0.000037	$7.9K ₿0.08	$2.09M ₿21.99	$2.09M ₿21.99
3039	Mettalex MTLX	$0.5132 ₿0.0000053	0.93	$2.08M ₿21.89	$0.5173 ₿0.0000054	$0.5069 ₿0.0000053	$551.05 ₿0.01	$20.53M ₿215.51	$2.08M ₿21.89
3040	BakeryToken BAKE	$0.007213 ₿0.000000075	-0.19	$2.08M ₿21.87	$0.007251 ₿0.000000076	$0.007156 ₿0.000000075	$634.41K ₿6.64	$2.09M ₿21.95	$2.08M ₿21.87
3041	mini MINI	$0.002377 ₿0.000000024	2.42	$2.08M ₿21.85	$0.002385 ₿0.000000025	$0.002314 ₿0.000000024	$383.09K ₿4.15	$2.08M ₿21.85	$2.08M ₿21.85
3042	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.83	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.09	$2.08M ₿21.83	$2.08M ₿21.83
3047	UPCX UPC	$0.4982 ₿0.0000052	-2.15	$2.07M ₿21.7	$0.5093 ₿0.0000053	$0.4976 ₿0.0000052	$162.99K ₿2.56	$388.49M ₿4.08K	$2.07M ₿21.7
3048	WUFFI WUF	$0.00000002501 ₿0.00000000000026	8.37	$2.07M ₿21.68	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$13K ₿0.14	$2.07M ₿21.68	$2.07M ₿21.68
3049	AEROBUD AEROBUD	$0.002061 ₿0.000000021	-0.33	$2.06M ₿21.6	$0.00212 ₿0.000000022	$0.002039 ₿0.000000021	$142.84K ₿1.5	$2.06M ₿21.6	$2.06M ₿21.6
3050	michi $MICHI	$0.003711 ₿0.000000038	-3.46	$2.06M ₿21.75	$0.003931 ₿0.000000041	$0.003629 ₿0.000000038	$750.28K ₿7.86	$2.06M ₿21.75	$2.06M ₿21.75
3052	W Coin WCO	$0.0003179 ₿0.0000000033	2.96	$2.06M ₿21.6	$0.0003218 ₿0.0000000033	$0.0003069 ₿0.0000000032	$348.46K ₿3.65	$3.16M ₿33.15	$2.06M ₿21.6
3053	Hege HEGE	$0.002055 ₿0.000000021	-4.83	$2.06M ₿21.57	$0.002209 ₿0.000000023	$0.002039 ₿0.000000021	$59.66K ₿0.63	$2.06M ₿21.57	$2.06M ₿21.57
3058	Mochi MOCHI	$0.000002049 ₿0.000000000021	-2.64	$2.05M ₿21.49	$0.00000212 ₿0.000000000022	$0.000002049 ₿0.000000000021	$10.12K ₿0.11	$2.05M ₿21.49	$2.05M ₿21.49
3059	SafeCoin SAFE	$0.06558 ₿0.00000068	10.84	$2.05M ₿21.48	$0.06575 ₿0.00000069	$0.05904 ₿0.00000062	$77.62 ₿0	$2.05M ₿21.48	$2.05M ₿21.48
3060	yfii finance YFII	$51.43 ₿0.00053	-1.12	$2.04M ₿21.45	$52.26 ₿0.00054	$51.31 ₿0.00053	$81.65K ₿0.86	$2.06M ₿21.59	$2.04M ₿21.45
3065	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-1.12	$2.04M ₿21.43	$35.8 ₿0.00037	$34.82 ₿0.00036	$179.18 ₿0	$2.04M ₿21.43	$2.04M ₿21.43
3066	Vtrading VTRADING	$0.002038 ₿0.000000021	0.88	$2.04M ₿21.36	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$12.82K ₿0.13	$2.04M ₿21.36	$2.04M ₿21.36
3067	Ajna Protocol AJNA	$0.002618 ₿0.000000027	1.25	$2.04M ₿21.05	$0.00263 ₿0.000000027	$0.002551 ₿0.000000026	$55.76K ₿0.58	$2.57M ₿26.58	$2.04M ₿21.05
3068	Bridged TrueUSD TUSD	$0.9947 ₿0.000010	0.02	$2.04M ₿21.37	$0.9968 ₿0.000010	$0.9924 ₿0.000010	$5.36K ₿0.06	$2.04M ₿21.37	$2.04M ₿21.37
3069	ShibaDoge SHIBDOGE	$0 ₿0.	-0.20	$2.04M ₿21.38	$0 ₿0.	$0 ₿0.	$474.48 ₿0	$3.24M ₿33.99	$2.04M ₿21.38
3070	라이트코인 캐시 LCC	$0.002476 ₿0.000000025	-5.96	$2.03M ₿21.32	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$0.61 ₿0	$2.03M ₿21.32	$2.03M ₿21.32
3073	Primate PRIMATE	$0.001956 ₿0.000000020	0.12	$2.02M ₿21.25	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$2.35 ₿0	$4.03M ₿42.32	$2.02M ₿21.25
3075	Zero1 Labs DEAI	$0.02073 ₿0.00000021	5.83	$2.02M ₿21.23	$0.02419 ₿0.00000025	$0.01946 ₿0.00000020	$773.46K ₿8.01	$2.03M ₿21.33	$2.02M ₿21.23
3076	Plebbit PLEB	$0.000001349 ₿0.000000000014	2.27	$2.02M ₿21.21	$0.00000141 ₿0.000000000014	$0.00000132 ₿0.000000000013	$1.35K ₿0.01	$2.02M ₿21.21	$2.02M ₿21.21
3077	Skey Network SKEY	$0.002529 ₿0.000000026	-13.93	$2.02M ₿21.2	$0.002948 ₿0.000000030	$0.002483 ₿0.000000026	$312.07K ₿3.28	$2.53M ₿26.52	$2.02M ₿21.2
3079	Spectral SPEC	$0.09797 ₿0.0000010	-0.06	$2.02M ₿21.28	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$247.14K ₿2.6	$9.8M ₿103.21	$2.02M ₿21.28
3080	BeethovenX sFTMX SFTMX	$0.1017 ₿0.0000021	-0.22	$2.02M ₿42.24	$0.2035 ₿0.0000021	$0.1018 ₿0.0000010	$1.22 ₿0	$2.02M ₿42.24	$2.02M ₿42.24
3081	Dejitaru Tsuka TSUKA	$0.002007 ₿0.000000021	6.12	$2.01M ₿21.07	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$86.54K ₿0.91	$2.01M ₿21.07	$2.01M ₿21.07
3082	TONToken TON	$0.007483 ₿0.000000078	-0.20	$2.01M ₿21.11	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.22K ₿0.13	$2.99M ₿31.49	$2.01M ₿21.11
3083	Trabzonspor Fan Token TRA	$0.2614 ₿0.0000027	-0.60	$2.01M ₿21.04	$0.2659 ₿0.0000028	$0.2597 ₿0.0000027	$226.54K ₿2.36	$2.62M ₿27.44	$2.01M ₿21.04
3086	BMX BMX	$0.7224 ₿0.0000076	-4.06	$2M ₿21.03	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$6.13K ₿0.06	$2M ₿21.03	$2M ₿21.03
3088	Karate Combat KARATE	$0.00003 ₿0.00000000031	-5.87	$2M ₿20.98	$0.00003296 ₿0.00000000034	$0.00002862 ₿0.00000000030	$4.22K ₿0.04	$3.3M ₿34.62	$2M ₿20.98
3094	Troll TROLL	$0.00000000207 ₿0.000000000000021	-1.01	$1.99M ₿20.88	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$114.11K ₿1.2	$1.99M ₿20.88	$1.99M ₿20.88
3095	Massa MAS	$0.004987 ₿0.000000052	1.31	$1.99M ₿20.87	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$148.18K ₿1.56	$5.49M ₿57.63	$1.99M ₿20.87
3101	Radiant RXD	$0.000131 ₿0.0000000013	-2.30	$1.98M ₿20.81	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.81K ₿0.66	$1.98M ₿20.81	$1.98M ₿20.81
3102	Cypherium CPH	$0.003663 ₿0.000000036	-17.36	$1.98M ₿19.87	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$59.67K ₿0.62	$25.01M ₿250.88	$1.98M ₿19.87
3114	Bitcoin 2 BTC2	$0.1091 ₿0.0000011	1.68	$1.96M ₿20.49	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.02K ₿0.11	$1.96M ₿20.49	$1.96M ₿20.49
3115	MyStandard MYST	$0.009133 ₿0.000000095	1.51	$1.96M ₿20.57	$0.009176 ₿0.000000096	$0.008653 ₿0.000000091	$352.13 ₿0	$9.08M ₿95.4	$1.96M ₿20.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}