16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2907	Mode MODE	$0.0004181 ₿0.0000000043	-4.86	$2.36M ₿24.63	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$156.65K ₿1.61	$4.19M ₿43.79	$2.36M ₿24.63
2908	mfercoin MFER	$0.002294 ₿0.000000024	-4.93	$2.36M ₿24.47	$0.00245 ₿0.000000025	$0.002317 ₿0.000000024	$1.42M ₿14.97	$2.36M ₿24.47	$2.36M ₿24.47
2910	Fuse Network Token FUSE	$0.007528 ₿0.000000079	2.26	$2.35M ₿24.68	$0.007822 ₿0.000000081	$0.007362 ₿0.000000076	$666.78K ₿7.02	$2.93M ₿30.73	$2.35M ₿24.68
2911	Vexanium VEX	$0.002237 ₿0.000000023	-0.47	$2.35M ₿24.61	$0.002284 ₿0.000000023	$0.002215 ₿0.000000023	$68.89K ₿0.72	$2.35M ₿24.61	$2.35M ₿24.61
2912	MARS4 MARS4	$0.000587 ₿0.0000000061	-5.74	$2.35M ₿24.6	$0.000634 ₿0.0000000067	$0.0005638 ₿0.0000000059	$183.06K ₿1.96	$2.35M ₿24.6	$2.35M ₿24.6
2913	Decentrawood DEOD	$0.004755 ₿0.000000049	-0.42	$2.34M ₿24.49	$0.00489 ₿0.000000051	$0.004698 ₿0.000000049	$211.37K ₿2.21	$2.34M ₿24.49	$2.34M ₿24.49
2916	EverRise RISE	$0.00003269 ₿0.00000000034	2.48	$2.34M ₿24.53	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$1.48K ₿0.02	$2.34M ₿24.53	$2.34M ₿24.53
2917	Gamium GMM	$0.00004775 ₿0.00000000049	2.20	$2.34M ₿24.52	$0.00004831 ₿0.00000000050	$0.00004669 ₿0.00000000048	$14.15K ₿0.15	$2.39M ₿25.04	$2.34M ₿24.52
2920	zkSync Bridged WBTC (zkSync) WBTC	$94,905 ₿0.99	-0.21	$2.33M ₿24.44	$95,743 ₿1.0031	$94,082 ₿0.99	$6.36K ₿0.07	$2.33M ₿24.44	$2.33M ₿24.44
2922	just buy $1 worth of this coin $1	$0.002327 ₿0.000000024	1.31	$2.33M ₿24.39	$0.002379 ₿0.000000024	$0.002272 ₿0.000000023	$636.45K ₿6.7	$2.33M ₿24.39	$2.33M ₿24.39
2923	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.28	$2.32M ₿24.38	$1.04 ₿0.000010	$1.03 ₿0.000010	$12.29K ₿0.14	$2.32M ₿24.38	$2.32M ₿24.38
2925	Pepe Unchained [OLD] PEPU	$0.0002896 ₿0.0000000030	1.17	$2.32M ₿24.32	$0.0002943 ₿0.0000000030	$0.0002814 ₿0.0000000029	$176.33K ₿1.85	$2.32M ₿24.32	$2.32M ₿24.32
2926	Contango TANGO	$0.004618 ₿0.000000048	0.11	$2.32M ₿24.28	$0.004629 ₿0.000000048	$0.004592 ₿0.000000048	$1.01K ₿0.01	$4.62M ₿48.42	$2.32M ₿24.28
2928	RocketX Exchange RVF	$0.02532 ₿0.00000026	-0.76	$2.32M ₿24.26	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.74K ₿0.02	$2.32M ₿24.26	$2.32M ₿24.26
2929	Solanium SLIM	$0.02309 ₿0.00000024	0.88	$2.31M ₿24.2	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$108.55K ₿1.14	$2.31M ₿24.2	$2.31M ₿24.2
2934	Cakepie CKP	$0.584 ₿0.0000061	-3.86	$2.3M ₿24.06	$0.6074 ₿0.0000063	$0.5791 ₿0.0000060	$16.81K ₿0.17	$5.84M ₿61.09	$2.3M ₿24.06
2936	BRN Metaverse BRN	$0.09058 ₿0.00000095	-0.76	$2.3M ₿24.08	$0.09176 ₿0.00000096	$0.08571 ₿0.00000089	$220.91K ₿2.02	$2.55M ₿26.76	$2.3M ₿24.08
2937	Refund RFD	$0.0000023 ₿0.000000000024	-1.78	$2.3M ₿24.08	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$40.9K ₿0.43	$2.3M ₿24.08	$2.3M ₿24.08
2939	Merkle Trade MKL	$0.05224 ₿0.00000054	-5.00	$2.3M ₿24.08	$0.05518 ₿0.00000058	$0.05182 ₿0.00000054	$2.39K ₿0.03	$5.22M ₿54.71	$2.3M ₿24.08
2940	KARAT Galaxy KARAT	$0.02561 ₿0.00000027	3.35	$2.3M ₿24.18	$0.0258 ₿0.00000026	$0.02475 ₿0.00000026	$3.29 ₿0	$2.3M ₿24.18	$2.3M ₿24.18
2941	STEPN Green Satoshi Token on Solana GST-SOL	$0.001996 ₿0.000000021	0.95	$2.3M ₿24.3	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$586.51K ₿6.32	$2.32M ₿24.51	$2.3M ₿24.3
2942	Cere Network CERE	$0.0003445 ₿0.0000000036	-0.07	$2.3M ₿24.02	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$70.83K ₿1.13	$3.46M ₿36.19	$2.3M ₿24.02
2943	Luckycoin LKY	$0.1173 ₿0.0000012	-1.21	$2.29M ₿23.83	$0.1234 ₿0.0000013	$0.1153 ₿0.0000012	$90.77K ₿0.96	$2.29M ₿23.83	$2.29M ₿23.83
2944	Neutrino XTN	$0.02457 ₿0.00000025	-1.41	$2.29M ₿23.62	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$4.92K ₿0.05	$2.29M ₿23.62	$2.29M ₿23.62
2945	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.68	$2.28M ₿23.87	$1 ₿0.000010	$0.9904 ₿0.000010	$99.33K ₿1.09	$2.28M ₿23.87	$2.28M ₿23.87
2947	Pibble PIB	$0.00009511 ₿0.00000000098	0.92	$2.27M ₿23.79	$0.00009516 ₿0.0000000010	$0.00009404 ₿0.00000000098	$29.41K ₿0.31	$2.79M ₿29.26	$2.27M ₿23.79
2951	Beethoven X BEETS-LEGACY	$0.009668 ₿0.00000010	-0.17	$2.26M ₿23.7	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$4.15 ₿0	$2.32M ₿24.31	$2.26M ₿23.7
2956	Hydra HYDRA	$0.076 ₿0.00000079	0.09	$2.26M ₿23.68	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$86.24K ₿0.91	$2.43M ₿25.56	$2.26M ₿23.68
2959	Cypherium CPH	$0.004173 ₿0.000000043	-5.92	$2.26M ₿23.7	$0.004546 ₿0.000000048	$0.004172 ₿0.000000043	$55.9K ₿0.58	$28.49M ₿299.36	$2.26M ₿23.7
2960	Taki Games TAKI	$0.001934 ₿0.000000020	1.92	$2.26M ₿23.66	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$170.65 ₿0	$5.8M ₿60.62	$2.26M ₿23.66
2961	Fluxbot FLUXB	$0.005234 ₿0.000000054	1.72	$2.26M ₿23.67	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.25 ₿0	$2.62M ₿27.48	$2.26M ₿23.67
2964	Foxsy AI FOXSY	$0.002495 ₿0.000000026	3.46	$2.25M ₿23.62	$0.002507 ₿0.000000026	$0.002388 ₿0.000000025	$343.21K ₿3.59	$4.94M ₿51.9	$2.25M ₿23.62
2965	Napoli Fan Token NAP	$0.4355 ₿0.0000045	5.15	$2.25M ₿23.47	$0.447 ₿0.0000046	$0.4117 ₿0.0000043	$821.71K ₿8.35	$4.32M ₿45.02	$2.25M ₿23.47
2971	킨코인 KIN	$0.0000008453 ₿0.0000000000088	-9.93	$2.24M ₿24	$0.0000009934 ₿0.000000000010	$0.0000008409 ₿0.0000000000090	$58.58K ₿0.62	$2.24M ₿24	$2.24M ₿24
2973	Brainlet BRAINLET	$0.002236 ₿0.000000021	58.89	$2.24M ₿21.34	$0.002255 ₿0.000000021	$0.001403 ₿0.000000014	$8.16K ₿0.1	$2.24M ₿21.34	$2.24M ₿21.34
2974	Ledger AI LEDGER	$0.001037 ₿0.000000010	-3.44	$2.24M ₿23.44	$0.001145 ₿0.000000011	$0.0009994 ₿0.000000010	$64.1K ₿0.67	$3.26M ₿34.2	$2.24M ₿23.44
2976	Film.io FAN	$0.0007159 ₿0.0000000075	-0.62	$2.23M ₿23.38	$0.0007204 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.01	$2.23M ₿23.38
2977	Mother Iggy MOTHER	$0.002305 ₿0.000000024	1.16	$2.23M ₿23.28	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$213.77K ₿2.24	$2.23M ₿23.28	$2.23M ₿23.28
2978	Altcoinist Token ALTT	$0.009014 ₿0.000000093	7.82	$2.23M ₿22.93	$0.009092 ₿0.000000093	$0.008092 ₿0.000000085	$95.52K ₿0.96	$9.09M ₿93.58	$2.23M ₿22.93
2980	ZND Token ZND	$0.01012 ₿0.00000010	0.25	$2.22M ₿23.38	$0.01064 ₿0.00000011	$0.01 ₿0.00000010	$976.6K ₿10.36	$7.02M ₿73.78	$2.22M ₿23.38
2986	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0523 ₿0.00000055	1.45	$2.22M ₿23.26	$0.0525 ₿0.00000055	$0.05148 ₿0.00000053	$70.71K ₿0.74	$5.24M ₿54.93	$2.22M ₿23.26
2987	Kinka XNK	$4,596.42 ₿0.048	-0.11	$2.22M ₿23.22	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$82.49K ₿0.85	$2.22M ₿23.22	$2.22M ₿23.22
2990	OmniFlix Network FLIX	$0.004276 ₿0.000000044	-11.43	$2.21M ₿23.14	$0.005592 ₿0.000000058	$0.004269 ₿0.000000044	$322.32 ₿0	$2.42M ₿25.4	$2.21M ₿23.14
2991	BLOCKLORDS LRDS	$0.04052 ₿0.00000042	-0.85	$2.2M ₿23.38	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$265.29K ₿2.86	$4.05M ₿43	$2.2M ₿23.38
2999	Tune.Fm JAM	$0.00006252 ₿0.00000000065	-2.49	$2.18M ₿22.88	$0.0000643 ₿0.00000000067	$0.00005896 ₿0.00000000061	$47.09K ₿0.5	$2.18M ₿22.9	$2.18M ₿22.88
3001	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	1.50	$2.18M ₿22.81	$1.54 ₿0.000016	$1.5 ₿0.000015	$45.18K ₿0.48	$2.18M ₿22.81	$2.18M ₿22.81
3004	Hawk HAWK	$0.00003986 ₿0.00000000041	-4.16	$2.17M ₿22.7	$0.00004182 ₿0.00000000043	$0.0000397 ₿0.00000000041	$4.42K ₿0.05	$3.19M ₿33.43	$2.17M ₿22.7
3005	Shina Inu SHI	$0.0000001552 ₿0.0000000000016	1.35	$2.18M ₿22.71	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$5.16K ₿0.06	$2.25M ₿23.45	$2.18M ₿22.71
3006	Friend.tech FRIEND	$0.02278 ₿0.00000023	-51.89	$2.16M ₿22.67	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.99K ₿0.02	$2.16M ₿22.67	$2.16M ₿22.67
3011	ProximaX XPX	$0.0003302 ₿0.0000000034	-2.25	$2.15M ₿22.49	$0.000342 ₿0.0000000035	$0.0003263 ₿0.0000000034	$265.99 ₿0	$2.98M ₿31.23	$2.15M ₿22.49
3012	Adrena ADX	$0.002168 ₿0.000000022	0.25	$2.14M ₿22.45	$0.002171 ₿0.000000022	$0.002138 ₿0.000000022	$1.46K ₿0.02	$2.16M ₿22.61	$2.14M ₿22.45
3014	Pepe 2.0 PEPE2.0	$0.000000004561 ₿0.000000000000047	-0.68	$2.14M ₿22.47	$0.000000004599 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.45K ₿1.16	$2.14M ₿22.47	$2.14M ₿22.47
3018	ZTX ZTX	$0.0005063 ₿0.0000000053	0.62	$2.13M ₿22.47	$0.0005179 ₿0.0000000054	$0.0004908 ₿0.0000000051	$482.87K ₿5.02	$5.08M ₿53.45	$2.13M ₿22.47
3020	Sensay SNSY	$0.0003588 ₿0.0000000037	-2.19	$2.13M ₿22.38	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$369.51K ₿3.83	$3.59M ₿37.72	$2.13M ₿22.38
3022	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981 ₿0.000010	-0.13	$2.13M ₿22.33	$1 ₿0.000010	$0.9971 ₿0.000010	$10.31K ₿0.11	$2.13M ₿22.33	$2.13M ₿22.33
3024	Energi NRG	$0.02089 ₿0.00000021	0.60	$2.12M ₿22.21	$0.02096 ₿0.00000022	$0.02058 ₿0.00000021	$116.44K ₿1.21	$2.12M ₿22.21	$2.12M ₿22.21
3027	Chain-key Ethereum CKETH	$3,290.04 ₿0.034	-0.17	$2.12M ₿22.28	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$10.45K ₿0.11	$2.12M ₿22.28	$2.12M ₿22.28
3029	NanoByte NBT	$0.001635 ₿0.000000017	3.03	$2.11M ₿22.37	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$17.09K ₿0.18	$16.29M ₿173.09	$2.11M ₿22.37
3030	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.84	$2.11M ₿22.2	$1.01 ₿0.000010	$0.9848 ₿0.000010	$366.16K ₿3.92	$2.11M ₿22.2	$2.11M ₿22.2
3031	Merchant Token MTO	$0.03524 ₿0.00000036	-1.32	$2.1M ₿22.07	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.32 ₿0	$3.26M ₿34.2	$2.1M ₿22.07
3033	Somnium Space CUBEs CUBE	$0.1417 ₿0.0000014	-0.87	$2.1M ₿22	$0.1434 ₿0.0000015	$0.141 ₿0.0000014	$3.45K ₿0.04	$5.68M ₿59.37	$2.1M ₿22
3036	BasedAI BASEDAI	$0.05873 ₿0.00000061	3.30	$2.1M ₿21.97	$0.06736 ₿0.00000070	$0.05525 ₿0.00000057	$11.67K ₿0.12	$2.1M ₿21.97	$2.1M ₿21.97
3037	Mochi MOCHI	$0.000002099 ₿0.000000000021	-0.60	$2.1M ₿21.86	$0.00000212 ₿0.000000000022	$0.00000207 ₿0.000000000021	$7.84K ₿0.08	$2.1M ₿21.86	$2.1M ₿21.86
3038	Rai Reflex Index RAI	$3.73 ₿0.000039	0.27	$2.09M ₿21.96	$3.83 ₿0.000040	$3.63 ₿0.000037	$7.71K ₿0.08	$2.09M ₿21.96	$2.09M ₿21.96
3039	BakeryToken BAKE	$0.007246 ₿0.000000075	-0.16	$2.09M ₿21.93	$0.007265 ₿0.000000076	$0.007156 ₿0.000000075	$604.58K ₿6.29	$2.1M ₿22.01	$2.09M ₿21.93
3041	UPCX UPC	$0.5017 ₿0.0000052	-1.47	$2.09M ₿21.92	$0.5096 ₿0.0000053	$0.5001 ₿0.0000052	$372.88K ₿3.93	$392.76M ₿4.12K	$2.09M ₿21.92
3043	ZoidPay ZPAY	$0.005322 ₿0.000000055	-3.11	$2.09M ₿21.89	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$8.41K ₿0.09	$3.73M ₿39.09	$2.09M ₿21.89
3045	mini MINI	$0.002374 ₿0.000000024	-1.11	$2.08M ₿21.86	$0.002411 ₿0.000000025	$0.002314 ₿0.000000024	$395.47K ₿4.17	$2.08M ₿21.86	$2.08M ₿21.86
3046	Mettalex MTLX	$0.5122 ₿0.0000053	0.47	$2.08M ₿21.84	$0.5173 ₿0.0000054	$0.5069 ₿0.0000053	$619.04 ₿0.01	$20.51M ₿215.04	$2.08M ₿21.84
3047	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.8	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.09	$2.08M ₿21.8	$2.08M ₿21.8
3053	mStable USD MUSD	$0.7194 ₿0.0000075	-27.94	$2.07M ₿21.69	$1 ₿0.000010	$0.6036 ₿0.0000063	$975.44K ₿10.23	$2.07M ₿21.69	$2.07M ₿21.69
3054	WUFFI WUF	$0.00000002502 ₿0.00000000000025	9.36	$2.07M ₿21.08	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$13.63K ₿0.14	$2.07M ₿21.08	$2.07M ₿21.08
3055	michi $MICHI	$0.003709 ₿0.000000038	-4.96	$2.08M ₿21.62	$0.003931 ₿0.000000041	$0.003629 ₿0.000000038	$763.89K ₿8.06	$2.08M ₿21.62	$2.08M ₿21.62
3058	AEROBUD AEROBUD	$0.002051 ₿0.000000021	-2.90	$2.06M ₿21.63	$0.00212 ₿0.000000022	$0.002039 ₿0.000000021	$142.21K ₿1.5	$2.06M ₿21.63	$2.06M ₿21.63
3061	Hege HEGE	$0.002045 ₿0.000000021	-5.28	$2.05M ₿21.58	$0.002209 ₿0.000000023	$0.002049 ₿0.000000021	$58.88K ₿0.62	$2.05M ₿21.58	$2.05M ₿21.58
3063	SafeCoin SAFE	$0.06556 ₿0.00000068	13.99	$2.05M ₿21.49	$0.06575 ₿0.00000069	$0.0575 ₿0.00000060	$81.02 ₿0	$2.05M ₿21.49	$2.05M ₿21.49
3064	yfii finance YFII	$51.43 ₿0.00053	-1.01	$2.05M ₿21.44	$52.37 ₿0.00054	$51.31 ₿0.00053	$83.04K ₿0.86	$2.06M ₿21.59	$2.05M ₿21.44
3067	라이트코인 캐시 LCC	$0.002488 ₿0.000000026	-5.49	$2.04M ₿21.39	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$1.53 ₿0	$2.04M ₿21.39	$2.04M ₿21.39
3070	W Coin WCO	$0.000313 ₿0.0000000032	-0.01*	$2.04M ₿21.29	$0.0003218 ₿0.0000000033	$0.0003069 ₿0.0000000032	$331.35K ₿3.43	$3.13M ₿32.68	$2.04M ₿21.29
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.16 ₿0.00036	-0.69	$2.04M ₿21.39	$35.8 ₿0.00037	$34.82 ₿0.00036	$178.96 ₿0	$2.04M ₿21.39	$2.04M ₿21.39
3072	Vtrading VTRADING	$0.002038 ₿0.000000021	1.97	$2.04M ₿21.38	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$12.97K ₿0.14	$2.04M ₿21.38	$2.04M ₿21.38
3073	Spectral SPEC	$0.09831 ₿0.0000010	0.03	$2.04M ₿21.37	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$249.76K ₿2.63	$9.88M ₿103.68	$2.04M ₿21.37
3074	Bridged TrueUSD TUSD	$0.994 ₿0.000010	-0.06	$2.04M ₿21.34	$0.9968 ₿0.000010	$0.9924 ₿0.000010	$4.53K ₿0.05	$2.04M ₿21.34	$2.04M ₿21.34
3076	ShibaDoge SHIBDOGE	$0 ₿0.	-0.46	$2.03M ₿21.34	$0 ₿0.	$0 ₿0.	$334.08 ₿0	$3.23M ₿33.93	$2.03M ₿21.34
3077	Ajna Protocol AJNA	$0.002577 ₿0.000000027	-0.26	$2.01M ₿21.05	$0.00263 ₿0.000000027	$0.002551 ₿0.000000026	$55.54K ₿0.59	$2.54M ₿26.58	$2.01M ₿21.05
3079	BlockProtocol BLOCK	$0.002982 ₿0.000000031	-18.08	$2.03M ₿21.24	$0.003641 ₿0.000000038	$0.002982 ₿0.000000031	$626.67 ₿0.01	$2.98M ₿31.27	$2.03M ₿21.24
3080	Zero1 Labs DEAI	$0.02073 ₿0.00000021	9.13	$2.03M ₿21.25	$0.02419 ₿0.00000025	$0.01898 ₿0.00000019	$740.49K ₿7.69	$2.03M ₿21.34	$2.03M ₿21.25
3083	Plebbit PLEB	$0.000001349 ₿0.000000000014	2.05	$2.02M ₿21.18	$0.00000141 ₿0.000000000014	$0.00000132 ₿0.000000000013	$1.35K ₿0.01	$2.02M ₿21.18	$2.02M ₿21.18
3084	Dejitaru Tsuka TSUKA	$0.001995 ₿0.000000020	5.13	$2M ₿20.99	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$84.34K ₿0.85	$2M ₿20.99	$2M ₿20.99
3086	Skey Network SKEY	$0.002508 ₿0.000000026	-15.48	$2.01M ₿21.06	$0.002968 ₿0.000000031	$0.002483 ₿0.000000026	$313.26K ₿3.29	$2.51M ₿26.34	$2.01M ₿21.06
3087	BMX BMX	$0.7277 ₿0.0000076	-3.08	$2.01M ₿21.13	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$6.01K ₿0.06	$2.01M ₿21.13	$2.01M ₿21.13
3088	TONToken TON	$0.007498 ₿0.000000078	-0.01	$2.01M ₿21.08	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.02K ₿0.13	$2.99M ₿31.45	$2.01M ₿21.08
3089	Trabzonspor Fan Token TRA	$0.2622 ₿0.0000027	0.63	$2M ₿21.06	$0.2659 ₿0.0000028	$0.2597 ₿0.0000027	$229.07K ₿2.39	$2.61M ₿27.47	$2M ₿21.06
3092	Karate Combat KARATE	$0.00002998 ₿0.00000000031	-11.01	$2M ₿20.96	$0.00003369 ₿0.00000000042	$0.00002862 ₿0.00000000030	$4.05K ₿0.04	$3.3M ₿34.59	$2M ₿20.96
3095	Cerebrum DAO NEURON	$0.00007189 ₿0.00000000075	12.52	$2M ₿20.81	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.88K ₿0.09	$6.19M ₿64.51	$2M ₿20.81
3099	Troll TROLL	$0.00000000207 ₿0.000000000000021	-1.11	$1.99M ₿20.87	$0.00000000211 ₿0.000000000000022	$0.00000000207 ₿0.000000000000021	$114.48K ₿1.2	$1.99M ₿20.87	$1.99M ₿20.87
3100	Massa MAS	$0.004997 ₿0.000000052	1.50	$1.99M ₿20.88	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$150.23K ₿1.57	$5.5M ₿57.58	$1.99M ₿20.88
3101	MContent MCONTENT	$0.000000000596 ₿0.0000000000000056	3.76	$1.98M ₿20.78	$0.000000001376 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$6.85K ₿0.06	$3.25M ₿33.98	$1.98M ₿20.78
3104	Radiant RXD	$0.000131 ₿0.0000000013	-2.31	$1.98M ₿20.64	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.6K ₿0.66	$1.98M ₿20.64	$1.98M ₿20.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}