16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Toby ToadGod TOBY	$0.00000001815 ₿0.00000000000057	-5.34	$6.85M ₿0	$0.00000001946 ₿0.00000000000072	$0.00000001822 ₿0.00000000000052	$6.17K ₿5.76	$7.61M ₿245.75	$6.85M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007731 ₿0.0000000076	$0.0007281 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	xExchange MEX	$0.00000163 ₿0.000000000093	-3.77	$6.8M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$4.07M ₿0.62	$13.09M ₿749.35	$6.8M ₿389.39
1836	Genopets GENE	$0.08636 ₿0.0000046	-6.75	$6.8M ₿200.09	$0.09267 ₿0.0000046	$0.08624 ₿0.0000045	$81.19K ₿0.32	$8.64M ₿456.63	$6.8M ₿200.09
1837	Pepe 2.0 PEPE2.0	$0.00000001449 ₿0.00000000000084	-4.13	$6.8M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001444 ₿0.00000000000083	$605.94K ₿54.17	$6.8M ₿398.16	$6.8M ₿398.16
1838	Token Metrics AI TMAI	$0.0009888	7.94	$6.79M	$0.0009952	$0.0009156	$132.04K	$9.89M	$6.79M
1839	Router Protocol ROUTE	$0.01089	-2.04	$6.78M	$0.01115	$0.01073	$2.22M	$10.9M	$6.78M
1840	Only1 LIKE	$0.01712 ₿0.0000027	-1.99	$6.77M ₿752.61	$0.01763 ₿0.0000031	$0.01712 ₿0.0000027	$438.49K ₿18.71	$8.56M ₿1.38K	$6.77M ₿752.61
1842	Celo Euro CEUR	$1.12 ₿0.000015	-0.51	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.91M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1843	Arianee ARIA20	$0.06269 ₿0.0000037	-4.48	$6.75M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$27.39 ₿0.02	$12.56M ₿740.58	$6.75M ₿108.63
1845	Resistance Dog REDO	$0.06797 ₿0.0000092	-12.88	$6.81M ₿0	$0.07805 ₿0.000010	$0.06728 ₿0.0000057	$858.71K ₿112.05	$6.81M ₿925.81	$6.81M ₿0
1846	Bifrost Native Coin BNC	$0.1501 ₿0.0000073	-5.64	$6.71M ₿284.77	$0.1592 ₿0.0000076	$0.15 ₿0.0000072	$2.77M ₿4.85	$12.01M ₿584.41	$6.71M ₿284.77
1848	SIPHER SIPHER	$0.05748 ₿0.0000047	-0.45	$6.67M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$9.47K ₿0.84	$8.88M ₿538.46	$6.67M ₿451.44
1849	CateCoin CATE	$0.000000116 ₿0.0000000000065	-0.46	$6.67M ₿227.19	$0.0000001165 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$95.56K ₿8.05	$6.96M ₿660.86	$6.67M ₿227.19
1851	Contango TANGO	$0.02843	-3.57	$6.66M	$0.02991	$0.02833	$5.43K	$28.43M	$6.66M
1852	French Connection Finance ZYPTO	$0.007446 ₿0.00000054	-2.55	$6.65M ₿0	$0.007643 ₿0.00000055	$0.007332 ₿0.00000048	$112.41K ₿1.71	$6.65M ₿485.55	$6.65M ₿0
1853	Slothana SLOTH	$0.003594	-10.15	$6.67M	$0.004003	$0.003585	$627.72K	$6.67M	$6.67M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4054 ₿0.0000039	$0.3373 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CANTO CANTO	$0.01086 ₿0.0000031	9.37	$6.61M ₿1.84K	$0.01086 ₿0.0000033	$0.0098 ₿0.0000031	$263.81K ₿137.83	$10.87M ₿3.16K	$6.61M ₿1.84K
1855	Kwenta KWENTA	$12.38 ₿0.0018	-9.42	$6.59M ₿1.01K	$13.92 ₿0.0021	$12.17 ₿0.0018	$16.57K ₿6.19	$9.87M ₿1.51K	$6.59M ₿1.01K
1856	Ovr OVR	$0.1271 ₿0.0000067	-4.99	$6.52M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$317.58K ₿24.64	$11.16M ₿590.47	$6.52M ₿344.8
1857	눌스 NULS	$0.0584 ₿0.000012	-8.82	$6.56M ₿1.38K	$0.06404 ₿0.000013	$0.0581 ₿0.000011	$2.15M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09839 ₿0.00000096	$0.08653 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Step App FITFI	$0.001746 ₿0.00000015	-4.22	$6.57M ₿389.14	$0.001832 ₿0.00000016	$0.001707 ₿0.00000015	$1.99M ₿65.95	$8.04M ₿707.53	$6.57M ₿389.14
1859	e-Radix EXRD	$0.007878 ₿0.00000099	-1.65	$6.55M ₿1.14K	$0.008242 ₿0.0000010	$0.007677 ₿0.00000099	$22.7K ₿5.79	$6.55M ₿1.14K	$6.55M ₿1.14K
1860	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1862	PondCoin PNDC	$0.00000007025 ₿0.0000000000034	1.60	$6.49M ₿316.59	$0.00000007048 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$195.77K ₿9.6	$29.54M ₿1.44K	$6.49M ₿316.59
1863	sekoia by Virtuals SEKOIA	$0.00648	-13.67	$6.53M	$0.008125	$0.006576	$265.68K	$6.53M	$6.53M
1864	Wirex WXT	$0.002809 ₿0.00000011	7.57	$6.46M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.47M ₿22.9	$28.1M ₿1.15K	$6.46M ₿264.34
1865	ChompCoin CHOMP	$0.06899	-15.85	$6.5M	$0.08299	$0.06948	$100.16K	$6.5M	$6.5M
1866	Happy Cat HAPPY	$0.001937	-24.09	$6.46M	$0.002556	$0.0019	$2.88M	$6.46M	$6.46M
1867	Troll TROLL	$0.000000006713 ₿0.00000000000050	2.44	$6.46M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.7M ₿441.86	$6.46M ₿490.84	$6.46M ₿490.63
1869	ZeroLend ZERO	$0.00009103	-2.58	$6.44M	$0.00009535	$0.00009058	$4.02M	$9.09M	$6.44M
1870	애터니티 AE	$0.01481 ₿0.00000052	-4.48	$6.42M ₿222.62	$0.01568 ₿0.00000055	$0.01473 ₿0.00000051	$471.61K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1871	KILT Protocol KILT	$0.04326 ₿0.0000057	-5.36	$6.41M ₿784.47	$0.04594 ₿0.0000060	$0.04326 ₿0.0000055	$47.19K ₿1.26	$7.14M ₿944.13	$6.41M ₿784.47
1872	Tottenham Hotspur FC Fan Token SPURS	$0.7303 ₿0.000052	1.57	$6.36M ₿0	$0.8121 ₿0.000052	$0.7007 ₿0.000049	$6.49M ₿15.27	$29.21M ₿2.09K	$6.36M ₿0
1874	Mizar MZR	$0.0008604 ₿0.000000010	-2.31	$6.34M ₿45.04	$0.0008946 ₿0.000000011	$0.000861 ₿0.000000010	$731.39 ₿0.13	$8.61M ₿103.06	$6.34M ₿45.04
1875	Kepple [OLD] QLC	$0.01053 ₿0.00000026	50.33	$6.32M ₿157.24	$0.01053	$0.007005	$13.14 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1877	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1878	Wise Token KIV WISE	$0.1527 ₿0.0000032	5.90	$6.32M ₿219.56	$0.1614 ₿0.0000035	$0.1442 ₿0.0000031	$60.68K ₿0.93	$83M ₿1.75K	$6.32M ₿219.56
1880	dHedge DAO DHT	$0.1097 ₿0.0000025	-2.85	$5.95M ₿129.56	$0.1144 ₿0.0000027	$0.104 ₿0.0000025	$4.5K ₿0.14	$10.36M ₿255.17	$5.95M ₿129.56
1881	Re7 WETH RE7WETH	$2,584.78	-2.35	$6.29M	$2,713.26	$2,581.63	$0	$6.29M	$6.29M
1883	Draggin Karma Points DKP	$0.001574	-5.90	$6.29M	$0.001688	$0.001567	$4.19K	$12.6M	$6.29M
1885	Adrena ADX	$0.02387	4.66	$6.32M	$0.02446	$0.02191	$31.37K	$6.5M	$6.32M
1886	Financie Token FNCT	$0.001535 ₿0.000000066	-2.87	$6.27M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$66.85K ₿3.73	$30.72M ₿1.33K	$6.27M ₿0
1887	SolForge Fusion SFG	$1.05	-5.71	$6.26M	$1.12	$1.05	$8.66K	$88.83M	$6.26M
1888	Cypherium CPH	$0.01157 ₿0.00000025	12.55	$6.26M ₿136.92	$0.01184	$0.01028	$3.78K ₿0.53	$79.04M ₿1.73K	$6.26M ₿136.92
1889	Music by Virtuals MUSIC	$0.006357	2.44	$6.34M	$0.007437	$0.005793	$187.04K	$6.34M	$6.34M
1890	Pharaoh PHAR	$342.79 ₿0.00094	-9.11	$6.3M ₿0	$380.78 ₿0.0010	$339.69 ₿0.00094	$204.65K ₿0	$46.67M ₿47.39	$6.3M ₿0
1892	Yelay YLAY	$0.008933	-0.81	$6.2M	$0.009045	$0.008919	$3.17K	$8.93M	$6.2M
1893	Abelian ABEL	$0.05134 ₿0.0000067	-1.67	$6.19M ₿609.52	$0.0529 ₿0.0000072	$0.05134 ₿0.0000060	$73.25K ₿2.32	$11.56M ₿1.53K	$6.19M ₿609.52
1894	LIF3 (OLD) LIF3	$0.002357 ₿0.00000016	-5.68	$6.17M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$423.25 ₿0.13	$20.95M ₿1.46K	$6.17M ₿428.96
1895	BUBBLES BUBBLES	$0.006164	-2.52	$6.16M	$0.006475	$0.006164	$272.41	$6.16M	$6.16M
1896	renBTC RENBTC	$20,244 ₿1.00020	-0.95	$6.16M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$9.52K ₿0.22	$6.16M ₿304.56	$6.16M ₿304.56
1897	SNAP $NAP	$0.00000375 ₿0.00000000010	-5.24	$6.16M ₿0	$0.00000396 ₿0.00000000011	$0.00000375 ₿0.00000000010	$522.81K ₿27.56	$6.16M	$6.16M ₿0
1898	DeFinity DEFX	$0.04018 ₿0.00000060	3.02	$6.16M ₿93.24	$0.04134 ₿0.00000061	$0.03871 ₿0.00000058	$12.16K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1899	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1900	mini MINI	$0.007037	-20.90	$6.14M	$0.008979	$0.007001	$1.2M	$6.14M	$6.14M
1902	KOALA AI KOKO	$0.00000065 ₿0.000000000023	-6.64	$6.2M ₿0	$0.0000006964 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$43.9K ₿10.26	$6.55M ₿229.17	$6.2M ₿0
1903	DeFi Kingdoms JEWEL	$0.0544 ₿0.0000027	-4.72	$6.12M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$64.53K ₿0.29	$6.52M ₿330.67	$6.12M ₿310.1
1906	Massa MAS	$0.02238	-0.41	$6.07M	$0.02254	$0.02238	$96.54K	$24.3M	$6.07M
1908	Sharpe AI SAI	$0.02066	-7.96	$6.05M	$0.0229	$0.01967	$617.15K	$20.66M	$6.05M
1909	FLUX Token FLX	$0.0224 ₿0.0000027	-7.38	$6.02M ₿730.13	$0.02468 ₿0.0000027	$0.0224 ₿0.0000025	$0.85 ₿0.26	$22.4M ₿2.72K	$6.02M ₿730.13
1910	Super Champs CHAMP	$0.006791	-25.02	$6.02M	$0.009057	$0.00679	$674.83K	$6.8M	$6.02M
1911	Sillynubcat NUB	$0.006011 ₿0.00000068	-12.00	$6.01M ₿0	$0.00683 ₿0.00000074	$0.005875 ₿0.00000054	$738.3K ₿66.12	$6.01M ₿682.75	$6.01M ₿0
1912	RCH Token RCH	$0.2273	-2.50	$6.01M	$0.2397	$0.2273	$606.73K	$6.04M	$6.01M
1914	Atlas Navi NAVI	$0.03715 ₿0.0000060	-4.88	$6.01M ₿534.76	$0.03973 ₿0.0000066	$0.03715 ₿0.0000060	$61.63K ₿12.7	$11.15M ₿1.83K	$6.01M ₿534.76
1915	KiboShib KIBSHI	$0.00000599 ₿0.000000000086	-17.75	$5.98M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$282.4K ₿0.42	$5.98M ₿87.84	$5.98M ₿87.84
1916	Andy ANDY	$0.005991 ₿0.00000035	-5.30	$5.99M ₿0	$0.006436 ₿0.00000040	$0.006005 ₿0.00000017	$44.89K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1917	Wrapped Ampleforth WAMPL	$5.08 ₿0.00043	-1.80	$5.98M ₿277.92	$5.29 ₿0.00044	$5.07 ₿0.00041	$40.78K ₿7.02	$5.98M ₿277.92	$5.98M ₿277.92
1918	Argentine Football Association Fan Token ARG	$0.8691 ₿0.000031	17.05	$5.97M ₿147.44	$0.9141 ₿0.000031	$0.7322 ₿0.000029	$6.4M ₿25.94	$17.38M ₿624.39	$5.97M ₿147.44
1920	Oxygen OXY	$0.02951 ₿0.00000082	-5.93	$6.01M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$13.2K ₿0.1	$296.93M ₿8.23K	$6.01M ₿166.51
1923	Artyfact ARTY	$0.2766 ₿0.000015	-5.24	$5.95M ₿203.67	$0.2956 ₿0.000016	$0.2766 ₿0.000015	$1.49M ₿24.94	$6.88M ₿389.05	$5.95M ₿203.67
1924	higher HIGHER	$0.005957 ₿0.0000010	-22.51	$5.94M ₿1.05K	$0.007694 ₿0.0000011	$0.005544 ₿0.0000010	$398.63K ₿29.59	$5.94M ₿1.05K	$5.94M ₿1.05K
1925	FARM FARM	$4.94	-4.32	$5.93M	$5.23	$4.94	$44.39K	$5.93M	$5.93M
1926	Delta Exchange Token DETO	$0.06275 ₿0.00000036	0.01*	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.33K ₿0	$31.38M ₿179.36	$5.93M ₿33.15
1927	HbarSuite HSUITE	$0.0004187 ₿0.000000023	-6.30	$5.93M ₿243.59	$0.0004519 ₿0.000000025	$0.0004185 ₿0.000000022	$32.83K ₿1.62	$20.98M ₿1.15K	$5.93M ₿243.59
1928	MyStandard MYST	$0.0272	-5.83	$5.91M	$0.02904	$0.0272	$2.5K	$27.13M	$5.91M
1929	Dasha VVAIFU	$0.006018	-18.75	$5.97M	$0.007586	$0.005889	$1.79M	$5.97M	$5.97M
1930	PlayDapp PDA	$0.009545 ₿0.0000017	-5.01	$5.9M ₿1.04K	$0.01004 ₿0.0000018	$0.009545 ₿0.0000017	$2.45M ₿84.32	$6.68M ₿1.24K	$5.9M ₿1.04K
1931	Catbal CATBAL	$5.9	-13.47	$5.89M	$6.84	$5.89	$310.53K	$5.89M	$5.89M
1932	MantaDAO MNTA	$0.09058 ₿0.0000070	-7.95	$5.89M ₿118.34	$0.0984 ₿0.0000071	$0.08985 ₿0.0000069	$1.35K ₿3.03	$9.06M ₿706.32	$5.89M ₿118.34
1934	ROACORE ROA	$0.01099 ₿0.00000094	-1.86	$5.88M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$120.14K ₿12.97	$10.44M ₿899.19	$5.88M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PLAY PLAY	$0.007911	-1.46	$5.88M	$0.008319	$0.007843	$8.88K	$7.9M	$5.88M
1938	Garden SEED	$0.4723 ₿0.0000064	-2.21	$5.88M ₿68	$0.4899 ₿0.0000065	$0.4727 ₿0.0000059	$1.78K ₿1.02	$69.47M ₿944.1	$5.88M ₿68
1939	XCAD Network XCAD	$0.08078 ₿0.000014	24.42	$5.87M ₿755.38	$0.08185 ₿0.000015	$0.06492 ₿0.000014	$2.72M ₿94.35	$16.06M ₿2.92K	$5.87M ₿755.38
1940	AgriDex AGRI	$0.03604	3.64	$5.86M	$0.03698	$0.0346	$696.35K	$36.07M	$5.86M
1943	DigitalBits XDB	$0.0003421 ₿0.000000012	-7.23	$5.84M ₿242.25	$0.0003735 ₿0.000000013	$0.0003421 ₿0.000000012	$1.27M ₿14.84	$6.42M ₿242.25	$5.84M ₿242.25
1944	NPC On Solana NPCS	$0.00583	-7.83	$5.82M	$0.006335	$0.005848	$257.88K	$5.82M	$5.82M
1947	Evernode EVR	$0.16 ₿0.0000064	-2.23	$5.79M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$6.3K ₿0.41	$11.57M ₿467.45	$5.79M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04558 ₿0.00000044	$0.04357 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	버트코인 VTC	$0.08025 ₿0.00000073	3.98	$5.78M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$22.17K ₿0.36	$5.78M ₿62.17	$5.78M ₿51.16
1949	PolyDoge POLYDOGE	$0.000000006766 ₿0.00000000000016	1.03	$5.78M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.00000000667 ₿0.00000000000015	$2.46M ₿2.81	$5.78M ₿135.28	$5.78M ₿135.09
1950	Swarm Markets SMT	$0.06984 ₿0.000015	-22.20	$5.76M ₿1.13K	$0.08977 ₿0.000015	$0.06954 ₿0.000014	$87.01K ₿15.46	$11.04M ₿3.66K	$5.76M ₿1.13K
1951	Neurobro BRO	$0.007217	-14.72	$5.85M	$0.008501	$0.007137	$105.92K	$7.27M	$5.85M
1953	AIT Protocol AIT	$0.01997 ₿0.0000068	-12.35	$5.87M ₿570.83	$0.02291 ₿0.0000074	$0.01979 ₿0.0000067	$119.48K ₿8.26	$5.95M ₿6.82K	$5.87M ₿570.83
1954	Wecan WECAN	$0.0033 ₿0.000000057	5.63	$5.68M ₿99.56	$0.003347 ₿0.000000058	$0.003124 ₿0.000000053	$20.53K ₿0.34	$6.6M ₿115.62	$5.68M ₿99.56
1955	NFT Worlds WRLD	$0.01044 ₿0.0000010	-5.64	$5.73M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.25K ₿0.66	$52.23M ₿5.16K	$5.73M ₿566.96
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.62 ₿0.00010	$9.8 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}