16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	DeFi Kingdoms JEWEL	$0.05152 ₿0.0000027	1.57	$5.8M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$63.11K ₿0.29	$6.18M ₿330.67	$5.8M ₿310.1
1764	Pandora PANDORA	$580.15 ₿0.13	1.37	$5.8M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.89M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1765	Ovr OVR	$0.113 ₿0.0000067	0.42	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$142.81K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1766	어거 REP	$0.7163 ₿0.000016	7.46	$5.79M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.1K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1768	KIKICat KIKI	$0.005752	-2.41	$5.75M	$0.005948	$0.005559	$1.04M	$5.75M	$5.75M
1769	Swarm Markets SMT	$0.06994 ₿0.000015	5.79	$5.78M ₿1.13K	$0.07938 ₿0.000015	$0.06611 ₿0.000014	$81.24K ₿15.46	$11.06M ₿3.66K	$5.78M ₿1.13K
1770	LOCK IN LOCKIN	$0.005784	3.96	$5.76M	$0.006075	$0.005211	$333.36K	$5.76M	$5.76M
1771	Polaris Share POLA	$0.01145 ₿0.00000063	-1.09	$5.76M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$141.08K ₿19.93	$52.7M ₿2.92K	$5.76M ₿277.28
1772	에토스 VGX	$0.0063 ₿0.0000015	11.78	$5.77M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$472.71K ₿114.66	$5.78M ₿439.69	$5.77M ₿435.9
1773	Forgive Me Father $PURGE	$0.00577	-0.16	$5.77M	$0.005935	$0.005564	$64.08K	$5.77M	$5.77M
1775	Oxygen OXY	$0.02836 ₿0.00000082	3.33	$5.74M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$6.82K ₿0.1	$283.68M ₿8.23K	$5.74M ₿166.51
1776	Oobit OBT	$0.0164 ₿0.0000010	-13.60	$5.76M ₿0	$0.01907 ₿0.0000010	$0.01598 ₿0.00000097	$405.03K ₿6.04	$16.35M ₿1.04K	$5.76M ₿0
1777	zkSync Bridged WBTC (zkSync) WBTC	$83,686	1.02	$5.74M	$84,362	$81,688	$34.66K	$5.74M	$5.74M
1778	We Love Tits TITS	$0.005717	0.82	$5.72M	$0.005994	$0.005126	$212.36K	$5.72M	$5.72M
1779	PunkCity PUNK	$0.1457 ₿0.000054	-6.42	$5.72M ₿1.03K	$0.1569 ₿0.000054	$0.1449 ₿0.000047	$2.98K ₿1.06	$7.26M ₿2.7K	$5.72M ₿1.03K
1781	Super Champs CHAMP	$0.006455	0.59	$5.71M	$0.006559	$0.006074	$466.83K	$6.45M	$5.71M
1782	에어스왑 AST	$0.02818 ₿0.0000023	32.79	$5.84M ₿482.62	$0.0301 ₿0.0000024	$0.02122 ₿0.0000023	$3.01M ₿63.31	$14.07M ₿1.19K	$5.84M ₿482.62
1783	GATSBY GATSBY	$0.09885	1.76	$5.69M	$0.1	$0.09446	$2.11K	$9.88M	$5.69M
1784	Permission Coin ASK	$0.0002549 ₿0.0000000065	-4.00	$5.7M ₿138.93	$0.0002657 ₿0.0000000066	$0.0002517 ₿0.0000000064	$5.63K ₿2.11	$25.6M ₿657.17	$5.7M ₿138.93
1785	The Innovation Game TIG	$0.3199	-2.20	$5.66M	$0.3354	$0.3159	$120.36K	$13.47M	$5.66M
1786	BLUB BLUB	$0.00000001691	6.04	$5.66M	$0.00000001711	$0.00000001514	$173.28K	$7.12M	$5.66M
1789	Zeta ZEX	$0.0305	-8.95	$5.63M	$0.03371	$0.03037	$973.55K	$30.38M	$5.63M
1790	dHedge DAO DHT	$0.09817 ₿0.0000025	2.35	$5.63M ₿129.56	$0.09816 ₿0.0000027	$0.08517 ₿0.0000025	$2.56K ₿0.14	$9.81M ₿255.17	$5.63M ₿129.56
1791	ROACORE ROA	$0.01081 ₿0.00000094	-2.27	$5.63M ₿233.6	$0.01145 ₿0.00000096	$0.0107 ₿0.00000092	$225.27K ₿12.97	$10.28M ₿899.19	$5.63M ₿233.6
1793	Pika Protocol PIKA	$0.2964 ₿0.0000082	0.35	$5.62M ₿156.39	$0.2964 ₿0.0000083	$0.2942 ₿0.0000082	$28.06 ₿0.01	$29.58M ₿823.09	$5.62M ₿156.39
1794	DexCheck AI DCK	$0.007931 ₿0.0000012	-3.27	$5.59M ₿441.85	$0.008257 ₿0.0000013	$0.00793 ₿0.0000011	$133.72K ₿16.12	$7.62M ₿1.2K	$5.59M ₿441.85
1795	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1796	Yelay YLAY	$0.008067	-7.80	$5.59M	$0.008784	$0.007956	$20.44K	$8.07M	$5.59M
1797	xExchange MEX	$0.00000134 ₿0.000000000093	-1.70	$5.6M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$75.63K ₿0.62	$10.78M ₿749.35	$5.6M ₿389.39
1799	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01005 ₿0.00000011	$0.009951 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1800	HbarSuite HSUITE	$0.0004083 ₿0.000000023	2.32	$5.52M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$18.14K ₿1.62	$20.42M ₿1.15K	$5.52M ₿243.59
1801	KILT Protocol KILT	$0.03776 ₿0.0000057	1.40	$5.55M ₿784.47	$0.03831 ₿0.0000060	$0.0364 ₿0.0000055	$197.36K ₿1.26	$6.23M ₿944.13	$5.55M ₿784.47
1802	Toby ToadGod TOBY	$0.00000001467 ₿0.00000000000057	0.83	$5.54M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$4.96K ₿5.76	$6.16M ₿245.75	$5.54M ₿0
1803	King Protocol KING	$516.97	-2.63	$5.53M	$540.52	$514.24	$14.63K	$5.53M	$5.53M
1804	Tron Bull BULL	$0.005518	-2.71	$5.68M	$0.005915	$0.005097	$972.48K	$5.68M	$5.68M
1808	Metamars MARS	$0.6098	10.74	$5.49M	$0.61	$0.5497	$1.81M	$158.54M	$5.49M
1809	Solnic SOLNIC	$0.005793	7.29	$5.45M	$0.005949	$0.005344	$5.45K	$5.45M	$5.45M
1810	THORWallet DEX TGT	$0.009285 ₿0.00000048	-2.43	$5.46M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.52K ₿2.89	$8.37M ₿422.16	$5.46M ₿251.73
1811	lmeow LMEOW	$0.005439 ₿0.00000031	4.51	$5.45M ₿313.62	$0.00546 ₿0.00000041	$0.005103 ₿0.00000031	$18.91K ₿10.51	$5.45M ₿313.62	$5.45M ₿313.62
1814	GenomesDAO GENOME GENOME	$0.005413	-1.70	$5.41M	$0.005529	$0.005239	$9.47K	$5.41M	$5.41M
1815	MantaDAO MNTA	$0.08321 ₿0.0000070	2.55	$5.41M ₿118.34	$0.08321 ₿0.0000071	$0.08077 ₿0.0000069	$16.91K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1816	Loan Protocol LOAN	$0.0001929 ₿0.00000000097	22.31	$5.32M ₿0	$0.0001953 ₿0.0000000010	$0.0001558 ₿0.00000000093	$176.68K ₿1.66	$19.69M ₿71.6	$5.32M ₿0
1818	GT Protocol GTAI	$0.1325 ₿0.000045	3.06	$5.38M ₿386.69	$0.1353 ₿0.000045	$0.1286 ₿0.000043	$2.16M ₿251.45	$9.94M ₿3.38K	$5.38M ₿386.69
1820	Loki Network OXEN	$0.07603 ₿0.0000022	17.18	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1821	TEDDY BEAR BEAR	$0.00000000533 ₿0.00000000000034	-3.07	$5.33M ₿0	$0.000000005577 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$308.26K ₿13.59	$5.33M ₿337.06	$5.33M ₿0
1822	Fluence FLT	$0.05142 ₿0.000015	-2.12	$5.32M ₿784.21	$0.05262 ₿0.000016	$0.05118 ₿0.000014	$98.47K ₿52.02	$51.43M ₿15.68K	$5.32M ₿784.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniLend Finance UFT	$0.0531 ₿0.0000077	-1.14	$5.3M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.45M ₿63.05	$5.3M ₿769.42	$5.3M ₿769.42
1824	Sei fastUSD FASTUSD	$0.9971	-0.44	$5.28M	$1.01	$0.9867	$264.44K	$5.28M	$5.28M
1825	Kwenta KWENTA	$9.92 ₿0.0018	-1.85	$5.28M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.3K ₿6.19	$7.92M ₿1.51K	$5.28M ₿1.01K
1829	UniCrypt UNCX	$144.6 ₿0.0046	1.87	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$137.76 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1830	Arianee ARIA20	$0.0485 ₿0.0000037	-0.21	$5.21M ₿108.63	$0.04878 ₿0.0000037	$0.04726 ₿0.0000036	$15.27 ₿0.02	$9.7M ₿740.58	$5.21M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,313.89 ₿0.051	$4,239.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	DOVU DOVU	$0.0005278 ₿0.000000040	0.40	$5.2M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$98.25K ₿2.36	$5.29M ₿402.18	$5.2M ₿333.14
1833	Handy HANDY	$0.0009886 ₿0.0000000091	0.02	$5.16M ₿47.62	$0.001034 ₿0.0000000091	$0.0009623 ₿0.0000000064	$93.94 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006393 ₿0.0000000076	$0.0006022 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Plugin PLI	$0.02675 ₿0.00000048	-1.34	$5.15M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$181.53K ₿2.79	$13.37M ₿239.93	$5.15M ₿72.64
1835	CateCoin CATE	$0.00000008947 ₿0.0000000000065	-1.01	$5.14M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$68.78K ₿8.05	$5.37M ₿660.86	$5.14M ₿227.19
1837	Arbius AIUS	$20.38 ₿0.0025	-6.02	$5.14M ₿183.72	$21.71 ₿0.0028	$19.64 ₿0.0023	$35.64K ₿20.42	$20.71M ₿2.56K	$5.14M ₿183.72
1838	KonnektVPN KPN	$0.002094	7.37	$5.14M	$0.0021	$0.001945	$44.58	$5.6M	$5.14M
1839	StakeWise SWISE	$0.009201 ₿0.00000048	-1.27	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1840	Alvara Protocol ALVA	$0.098 ₿0.000010	-2.04	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$273.09K ₿2.5	$19.52M ₿2.04K	$5.12M ₿43.68
1841	ZynCoin ZYN	$0.00565 ₿0.0000010	11.08	$5.11M ₿0	$0.005665 ₿0.0000012	$0.005075 ₿0.0000010	$109.92K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1842	Jeff JEFF	$5.11	0.55	$5.11M	$5.18	$4.87	$70.4K	$5.11M	$5.11M
1843	Hydranet HDN	$0.03167 ₿0.00000069	4.16	$5.09M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$54.66K ₿1.52	$9.5M ₿208.86	$5.09M ₿111.84
1844	LayerAI LAI	$0.002208 ₿0.00000066	4.44	$5.07M ₿210.86	$0.002309 ₿0.00000069	$0.002062 ₿0.00000065	$1.57M ₿131.41	$6.39M ₿1.99K	$5.07M ₿210.86
1846	Balanced Dollars BNUSD	$1 ₿0.000011	-0.04	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$90.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1847	BEAM BEAM	$0.02827 ₿0.0000014	1.46	$5.05M ₿209.29	$0.02871 ₿0.0000014	$0.02784 ₿0.0000013	$72.5K ₿7.95	$7.43M ₿371.24	$5.05M ₿209.29
1848	ether.fi Staked EIGEN EEIGEN	$0.8364	1.03	$5.05M	$0.8453	$0.7936	$3.13K	$5.05M	$5.05M
1849	Hydro Protocol HDRO	$0.01797 ₿0.0000059	-0.19	$5.05M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$47.23K ₿4.69	$17.97M ₿5.93K	$5.05M ₿716.53
1850	KWEEN KWEEN	$0.004978	-8.17	$5.02M	$0.006003	$0.005015	$47.39K	$5.02M	$5.02M
1851	Dingocoin DINGO	$0.00004678 ₿0.00000000024	4.11	$5.05M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004486 ₿0.00000000023	$190.85K ₿0.9	$5.05M ₿25.78	$5.05M ₿25.78
1852	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08137 ₿0.00000096	$0.07156 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1853	Hege HEGE	$0.005031 ₿0.000000014	-2.76	$5.03M ₿0	$0.005269 ₿0.000000025	$0.004857 ₿0.0000000094	$233.4K ₿11.3	$5.03M ₿13.74	$5.03M ₿0
1854	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.07	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.37K ₿69.37	$5.04M	$5.04M ₿0
1856	Atlas Navi NAVI	$0.03107 ₿0.0000060	-1.26	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.68K ₿12.7	$9.32M ₿1.83K	$5.02M ₿534.76
1857	MyStandard MYST	$0.02301	-0.49	$5.01M	$0.02355	$0.02283	$3.33K	$22.97M	$5.01M
1858	Jesus Coin JESUS	$0.00000003189 ₿0.0000000000013	-1.79	$4.99M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$20.99K ₿3.36	$24.81M ₿1.08K	$4.99M ₿217.77
1859	DeRace ZERC	$0.04133 ₿0.0000043	3.90	$5.01M ₿519.2	$0.04164 ₿0.0000045	$0.03951 ₿0.0000042	$121.69K ₿9.14	$5.01M ₿519.2	$5.01M ₿519.2
1860	ParagonsDAO PDT	$0.04018 ₿0.0000023	2.37	$4.99M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$81.83 ₿0.3	$5.82M ₿384.5	$4.99M ₿293.88
1862	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3353 ₿0.0000039	$0.279 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1863	Pepe 2.0 PEPE2.0	$0.00000001059 ₿0.00000000000084	-0.20	$4.98M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$844.01K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1864	KardiaChain KAI	$0.001031 ₿0.000000075	1.89	$4.97M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$49.82K ₿1.44	$5.21M ₿377.15	$4.97M ₿360.18
1865	Cronos ID CROID	$0.03281 ₿0.0000029	-1.43	$4.96M ₿442.55	$0.03395 ₿0.0000029	$0.03255 ₿0.0000028	$9.11K ₿1.22	$32.74M ₿2.95K	$4.96M ₿442.55
1870	Mey Network MEY	$0.05593	-5.58	$4.88M	$0.05924	$0.05236	$1.19M	$128.65M	$4.88M
1871	42-coin 42	$116,064 ₿0.67	5.56	$4.87M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$1.03K ₿0.03	$4.87M ₿28.48	$4.87M ₿28.48
1872	Wise Token KIV WISE	$0.1135 ₿0.0000032	10.27	$4.84M ₿219.56	$0.1138 ₿0.0000035	$0.1004 ₿0.0000031	$24.67K ₿0.93	$61.66M ₿1.75K	$4.84M ₿219.56
1873	BUBBLES BUBBLES	$0.004849	-1.07	$4.85M	$0.004982	$0.004661	$39	$4.85M	$4.85M
1875	Timeless LIT	$0.01093 ₿0.00000029	0.18	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1876	Resistance Dog REDO	$0.04829 ₿0.0000092	-2.53	$4.83M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.32M ₿112.05	$4.83M ₿925.81	$4.83M ₿0
1877	Eigenpie EGP	$1.4	-4.27	$4.84M	$1.64	$1.32	$2.62M	$13.93M	$4.84M
1878	dogi DOGI	$0.2297 ₿0.000026	5.48	$4.83M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$57.91K ₿4.64	$4.83M	$4.83M ₿0
1879	SIX Network SIX	$0.01762 ₿0.00000054	-0.85	$4.83M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$469.46K ₿6.04	$17.63M ₿547.15	$4.83M ₿149.8
1880	Panther AI PAI	$0.01727	-1.35	$4.81M	$0.01759	$0.01712	$583.72K	$8.19M	$4.81M
1881	Bamboo on Base BAMBOO	$0.004812	0.18	$4.81M	$0.004839	$0.004735	$10.79K	$4.81M	$4.81M
1882	Joule JOULE	$0.008855	2.37	$4.81M	$0.00893	$0.008558	$4.67K	$4.83M	$4.81M
1883	DigitalBits XDB	$0.0002817 ₿0.000000012	2.42	$4.81M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$93.13K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1884	Machine Xchange Coin MXC	$0.001653 ₿0.00000027	2.30	$4.81M ₿659.55	$0.001702 ₿0.00000028	$0.00159 ₿0.00000026	$1.17M ₿56.27	$4.81M ₿721.19	$4.81M ₿659.55
1886	RocketX Exchange RVF	$0.0496 ₿0.0000063	2.56	$4.78M ₿627.52	$0.04959 ₿0.0000065	$0.04818 ₿0.0000061	$42.54K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
1887	LEA AI LEA	$0.004726	3.72	$4.74M	$0.00504	$0.004419	$85.55K	$4.74M	$4.74M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}