16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2638	eBTC EBTC	$103,064	2.51	$3.26M	$103,870	$100,540	$38.88K	$3.26M	$3.26M
2639	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2642	Mettalex MTLX	$0.7984 ₿0.000058	22.98	$3.25M ₿236.59	$0.8034 ₿0.000058	$0.6293 ₿0.000046	$53.63K ₿3.44	$31.96M ₿2.33K	$3.25M ₿236.59
2643	Fei USD FEI	$1 ₿0.000013	0.60	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$17.06K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2644	Rave KRAV	$0.003237 ₿0.00000062	1.80	$3.24M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$1.47K ₿26.77	$32.43M ₿6.36K	$3.24M ₿636.36
2647	azit AZIT	$0.008475 ₿0.00000098	7.40	$3.24M ₿164.05	$0.008547 ₿0.0000010	$0.007881 ₿0.00000097	$169.87K ₿7.31	$4.24M ₿490.43	$3.24M ₿164.05
2651	f(x) Protocol FXN	$49.62 ₿0.0020	45.38	$3.23M ₿114.77	$49.71 ₿0.0022	$33.93 ₿0.0020	$306.35K ₿0.88	$57.92M ₿2.16K	$3.23M ₿114.77
2657	mfercoin MFER	$0.00321 ₿0.00000097	3.70	$3.21M ₿0	$0.003209 ₿0.0000010	$0.002902 ₿0.00000085	$176.77K ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2663	VNX EURO VEUR	$1.16 ₿0.000015	0.32	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$379.03K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2664	PAW PAW	$0.00000000322 ₿0.00000000000023	13.24	$3.2M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$88.59K ₿9.54	$3.2M ₿232.66	$3.2M ₿98.55
2665	Legend of Arcadia ARCA	$0.01053	-2.76	$3.19M	$0.01086	$0.01042	$235.8K	$10.62M	$3.19M
2666	WHISKEY WHISKEY	$0.003212	4.88	$3.19M	$0.003266	$0.00294	$10.32K	$3.19M	$3.19M
2668	BlockchainSpace GUILD	$0.006999 ₿0.000000086	1.18	$3.19M ₿38.22	$0.007101 ₿0.000000087	$0.006497 ₿0.000000081	$16.27K ₿1.08	$7M ₿86.3	$3.19M ₿38.22
2669	renBTC RENBTC	$10,472.07 ₿1.00020	7.86	$3.19M ₿304.56	$10,700.3 ₿1.011	$9,423.93 ₿0.98	$79.47K ₿0.22	$3.19M ₿304.56	$3.19M ₿304.56
2672	StarLink STARL	$0.0000003186 ₿0.000000000048	3.93	$3.18M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$41.65K ₿31.61	$3.18M ₿486.75	$3.18M ₿485.73
2673	Billy (Bitcoin) BDC	$0.003151	0.97	$3.17M	$0.003169	$0.002958	$27.4K	$3.17M	$3.17M
2679	SNPad SNPAD	$0.01127	-10.56	$3.16M	$0.01305	$0.01074	$62.6K	$3.16M	$3.16M
2681	Real World AI RWA	$0.003266	-7.58	$3.15M	$0.003583	$0.0006546	$17.32K	$3.15M	$3.15M
2687	GraphLinq Protocol GLQ	$0.009148 ₿0.0000018	8.22	$3.13M ₿628.83	$0.009478 ₿0.0000019	$0.008271 ₿0.0000018	$175.33K ₿13.26	$4.6M ₿924.74	$3.13M ₿628.83
2689	Jackal Protocol JKL	$0.02522 ₿0.0000070	8.34	$3.12M ₿690.85	$0.02551 ₿0.0000074	$0.02271 ₿0.0000070	$15.9K ₿1.24	$4.36M ₿1.02K	$3.12M ₿690.85
2690	CryptoAutos AUTOS	$0.004205	48.87	$3.12M	$0.004365	$0.00265	$60.12K	$4.21M	$3.12M
2693	Yield Yak YAK	$312.7 ₿0.0090	11.11	$3.1M ₿90.91	$315.7 ₿0.0092	$279.58 ₿0.0089	$20.91K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2695	Solnic SOLNIC	$0.003274	5.69	$3.09M	$0.00333	$0.002883	$16.87K	$3.09M	$3.09M
2697	SavePlanetEarth SPE	$0.005237 ₿0.00000013	3.33	$3.09M ₿80.62	$0.005296	$0.004887	$15.26K ₿0.87	$3.09M ₿80.62	$3.09M ₿80.62
2699	ZoidPay ZPAY	$0.007882 ₿0.00000021	8.73	$3.08M ₿86.25	$0.008329 ₿0.00000024	$0.006745 ₿0.00000021	$93.38K ₿6.69	$5.5M ₿154.01	$3.08M ₿86.25
2700	Skeb SKEB	$0.000319 ₿0.000000021	-0.05	$3.08M ₿131.14	$0.0003202 ₿0.000000021	$0.0003188 ₿0.000000020	$9.27K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2701	Energi NRG	$0.03087 ₿0.0000027	-0.25	$3.08M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$151.15K ₿7.88	$3.08M	$3.08M ₿211.44
2705	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	13.85	$3.07M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.05M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
2706	Tap XTP	$0.0008125 ₿0.000000025	14.50	$3.07M ₿95.47	$0.0008129 ₿0.000000026	$0.0006005 ₿0.000000024	$26.62K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2709	GAMEE GMEE	$0.002238 ₿0.00000026	0.98	$3.06M ₿177	$0.002247 ₿0.00000027	$0.00208 ₿0.00000026	$288.03K ₿11	$7.13M ₿840.1	$3.06M ₿177
2712	QORPO WORLD QORPO	$0.005002 ₿0.000010	9.17	$3.06M ₿465.26	$0.004977 ₿0.000010	$0.00445 ₿0.000010	$631.12K ₿36.82	$3.71M ₿7.91K	$3.06M ₿465.26
2713	ZTX ZTX	$0.0007439 ₿0.00000027	7.49	$3.06M ₿647.98	$0.0007443 ₿0.00000029	$0.0006844 ₿0.00000027	$251.94K ₿16.72	$7.27M ₿2.79K	$3.06M ₿647.98
2715	Shina Inu SHI	$0.0000002175 ₿0.000000000011	3.41	$3.05M ₿163.43	$0.0000002199 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$2.64K ₿0.54	$3.15M ₿168.83	$3.05M ₿163.43
2717	RocketX Exchange RVF	$0.03157 ₿0.0000063	-13.01	$3.05M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$49.56K ₿2.39	$3.12M ₿627.52	$3.05M ₿627.52
2722	HELLO HELLO	$0.005737 ₿0.00000085	5.58	$3.04M ₿456.37	$0.005743 ₿0.00000090	$0.00539 ₿0.00000083	$139.57K ₿29	$5.73M ₿858.97	$3.04M ₿456.37
2723	Salvium SAL	$0.07657	21.59	$3.04M	$0.07872	$0.06158	$124.45K	$5.52M	$3.04M
2724	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08758	-2.18	$3.04M	$0.0897	$0.08726	$77.55K	$8.75M	$3.04M
2727	Arkreen Token AKRE	$0.0005043 ₿0.000000072	9.56	$3.02M ₿0	$0.0005054 ₿0.000000079	$0.0004445 ₿0.000000070	$2.04K ₿0.83	$5.04M ₿1.82	$3.02M ₿0
2730	LUCA LUCA	$0.5491 ₿0.000012	0.03	$3M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$154.05K ₿27.97	$3.78M ₿684.63	$3M ₿95.6
2731	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2732	AI Network AIN	$0.01112 ₿0.00000054	1.88	$3M ₿138.93	$0.01114 ₿0.00000058	$0.01076 ₿0.00000053	$162.23K ₿2.28	$7.8M ₿380.61	$3M ₿138.93
2734	Garden SEED	$0.2326 ₿0.0000064	-1.91	$2.99M ₿68	$0.2371 ₿0.0000065	$0.2174 ₿0.0000059	$2.43K ₿1.02	$34.24M ₿944.1	$2.99M ₿68
2737	AEROBUD AEROBUD	$0.002972	-0.97	$2.98M	$0.003064	$0.002768	$189.31K	$2.98M	$2.98M
2738	zkSync Bridged WBTC (zkSync) WBTC	$103,011	1.72	$2.98M	$103,745	$98,990	$31.82K	$2.98M	$2.98M
2740	Zenon ZNN	$0.2308 ₿0.000018	2.69	$2.98M ₿206.12	$0.2335 ₿0.000019	$0.2136 ₿0.000018	$1.05K ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2741	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2742	Merkle Trade MKL	$0.07528	6.91	$2.97M	$0.0852	$0.07041	$14.4K	$7.5M	$2.97M
2744	Prisma Governance Token PRISMA	$0.03039 ₿0.0000034	1.99	$2.97M ₿110.88	$0.0337 ₿0.0000036	$0.0285 ₿0.0000030	$23.92K ₿69.26	$9.12M ₿1.03K	$2.97M ₿110.88
2745	Electra Protocol XEP	$0.0001611 ₿0.000000014	1.26	$2.96M ₿267.76	$0.000162 ₿0.000000018	$0.0001572 ₿0.000000014	$104.55K ₿3.06	$4.78M ₿440.06	$2.96M ₿267.76
2746	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002958	27.49	$2.96M	$0.003078	$0.002295	$11.01K	$2.96M	$2.96M
2747	Step App FITFI	$0.0006981 ₿0.00000015	5.20	$2.96M ₿389.14	$0.0007053 ₿0.00000016	$0.0006586 ₿0.00000015	$448.02K ₿65.95	$3.2M ₿707.53	$2.96M ₿389.14
2749	Hydra HYDRA	$0.1012 ₿0.000011	-0.43	$2.96M ₿266.21	$0.1018 ₿0.000011	$0.1004 ₿0.000010	$80.91K ₿3.85	$3.24M	$2.96M ₿266.21
2752	Zero1 Labs DEAI	$0.03022 ₿0.000010	10.03	$2.95M ₿1.04K	$0.03074 ₿0.000012	$0.0259 ₿0.000010	$827.55K ₿90.82	$2.96M ₿1.04K	$2.95M ₿1.04K
2756	EverRise RISE	$0.00004123 ₿0.0000000017	6.38	$2.94M ₿128.62	$0.00004143 ₿0.0000000019	$0.0000385 ₿0.0000000017	$5.16K ₿0.14	$2.94M ₿128.78	$2.94M ₿128.62
2757	MEOW MEOW	$0.001953 ₿0.00000059	-5.36	$2.94M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$12.14K ₿2.66	$19.73M ₿5.99K	$2.94M ₿888.9
2760	Catcoin CAT	$0.000000000085 ₿0.000000000000011	6.40	$2.93M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.42M ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2762	cbBTC Core Morpho Vault GTCBBTCC	$104,353	1.92	$2.93M	$105,029	$100,394	$0	$2.93M	$2.93M
2763	BakeryToken BAKE	$0.01013 ₿0.0000053	-1.43	$2.93M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$519.03K ₿194.08	$2.94M ₿1.47K	$2.93M ₿1.53K
2765	Permission Coin ASK	$0.000133 ₿0.0000000065	-0.01*	$2.92M ₿138.93	$0.0001339 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.6K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2766	BRN Metaverse BRN	$0.1156 ₿0.0000095	14.41	$2.92M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$221.29K ₿16.6	$3.24M ₿2.19K	$2.92M ₿215.12
2767	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.12 ₿0.00047	3.20	$2.91M ₿98.31	$44.44 ₿0.00047	$41.46 ₿0.00046	$2.51K ₿0.04	$2.91M ₿98.31	$2.91M ₿98.31
2768	Cypherium CPH	$0.005377 ₿0.00000025	2.76	$2.91M ₿136.92	$0.005728	$0.00495	$61.03K ₿0.53	$36.74M ₿1.73K	$2.91M ₿136.92
2770	PiP PIP	$3.68	17.24	$2.9M	$3.75	$3.13	$25.96K	$2.9M	$2.9M
2771	French Connection Finance ZYPTO	$0.003239 ₿0.00000054	-1.19	$2.9M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$9.39K ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2773	Nuklai NAI	$0.0006718	0.37	$2.89M	$0.0007353	$0.0006256	$89.85K	$6.72M	$2.89M
2774	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2775	mStable USD MUSD	$1 ₿0.000014	0.45	$2.88M ₿45.25	$1 ₿0.000014	$0.9958 ₿0.000013	$359.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2776	Dejitaru Tsuka TSUKA	$0.00286 ₿0.00000056	19.64	$2.86M ₿551	$0.002869 ₿0.00000060	$0.002318 ₿0.00000054	$105.58K ₿8.92	$2.86M ₿551	$2.86M ₿551
2778	Elixir deUSD DEUSD	$0.03121	105.84	$2.84M	$0.09681	$0.01433	$140.43K	$2.84M	$2.84M
2781	Vertex VRTX	$0.005355 ₿0.0000037	4.57	$2.83M ₿928.89	$0.006697 ₿0.0000038	$0.005121 ₿0.0000036	$1.98K ₿50.04	$5.36M ₿4.56K	$2.83M ₿928.89
2782	Celer Bridged WETH (Conflux) WETH	$3,433.83	3.26	$2.83M	$3,467.13	$3,216.7	$100.54K	$2.83M	$2.83M
2783	Neurobro BRO	$0.003486	24.02	$2.83M	$0.00362	$0.002788	$10.61K	$3.51M	$2.83M
2784	Froge FROGE	$0.000000004356 ₿0.000000000000085	2.53	$2.83M ₿0	$0.000000004421 ₿0.	$0.000000004068 ₿0.	$294.27K ₿0	$2.83M ₿59.1	$2.83M ₿0
2790	AXEL AXEL	$0.01965 ₿0.0000016	1.99	$2.82M ₿206.61	$0.01977 ₿0.0000017	$0.01889 ₿0.0000013	$3.68K ₿0.19	$19.66M ₿1.63K	$2.82M ₿206.61
2794	Unisocks SOCKS	$9,346.46 ₿0.49	2.63	$2.8M ₿148.01	$9,388.42	$8,796.83	$240.04 ₿0	$2.8M ₿148.01	$2.8M ₿148.01
2795	Qi Dao QI	$0.01904 ₿0.00000063	4.85	$2.79M ₿52.98	$0.01916	$0.0177	$14.5 ₿0.01	$3.81M ₿126.32	$2.79M ₿52.98
2798	LibertAI LTAI	$0.162	4.62	$2.78M	$0.1636	$0.1502	$558.33	$4.17M	$2.78M
2799	Tune.Fm JAM	$0.00008004 ₿0.0000000084	9.81	$2.78M ₿37.71	$0.00008092 ₿0.0000000093	$0.00006904 ₿0.0000000082	$25.16K ₿14.29	$2.8M ₿38.93	$2.78M ₿37.71
2800	Rain Coin RAIN	$2.75 ₿0.00014	34.19	$2.77M ₿142.92	$2.81 ₿0.00015	$2.05 ₿0.00014	$11.46K ₿0.94	$2.77M ₿142.92	$2.77M ₿142.92
2801	Katana Inu KATA	$0.00007245 ₿0.000000026	4.79	$2.77M ₿721.59	$0.00007339 ₿0.000000029	$0.00006786 ₿0.000000026	$38.77K ₿6.58	$3.66M ₿1.33K	$2.77M ₿721.59
2802	RUSSELL RUSSELL	$0.00285	6.06	$2.77M	$0.002874	$0.002587	$206.1K	$2.77M	$2.77M
2803	Nuritopia NBLU	$0.00126 ₿0.000000047	-1.40	$2.77M ₿28.45	$0.001288 ₿0.000000047	$0.001256 ₿0.000000046	$54.69K ₿1.4	$6.31M ₿237.45	$2.77M ₿28.45
2804	AlphBanX ABX	$0.03207	-1.03	$2.77M	$0.0331	$0.03128	$84.68K	$3.21M	$2.77M
2805	Vexanium VEX	$0.002756 ₿0.000000021	2.34	$2.76M ₿21.39	$0.002816 ₿0.000000021	$0.002634 ₿0.000000020	$928.85 ₿0.27	$2.89M ₿22.43	$2.76M ₿21.39
2806	MOEW MOEW	$0.0004145 ₿0.000000022	5.79	$2.76M ₿0	$0.0004174 ₿0.000000028	$0.0003828 ₿0.000000021	$625.91K ₿8.57	$2.76M ₿222.95	$2.76M ₿0
2807	비트쉐어 BTS	$0.001016 ₿0.000000055	2.23	$2.76M ₿151.75	$0.001032 ₿0.000000057	$0.0009906 ₿0.000000055	$87.77K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2808	Asia Coin ASIA	$0.05467 ₿0.0000019	13.69	$2.75M ₿95.56	$0.05495 ₿0.0000097	$0.04797 ₿0.0000018	$7.78K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2809	Dayhub DAY	$0.005747	-9.12	$2.75M	$0.006332	$0.005725	$16.09K	$4.69M	$2.75M
2813	Tottenham Hotspur FC Fan Token SPURS	$0.2565 ₿0.000052	4.00	$2.74M ₿0	$0.2584 ₿0.000052	$0.246 ₿0.000049	$199.95K ₿15.27	$10.33M ₿2.09K	$2.74M ₿0
2814	KLEVA KLEVA	$0.03975 ₿0.0000024	1.77	$2.74M ₿133.34	$0.03982 ₿0.0000024	$0.03826 ₿0.0000023	$40.54K ₿0.46	$2.74M ₿185.89	$2.74M ₿133.34
2815	L2 Standard Bridged WETH (Mode) WETH	$3,437.88	3.90	$2.74M	$3,439.68	$3,219.17	$140.53K	$2.74M	$2.74M
2816	Settled EthXY Token SEXY	$0.02728 ₿0.000022	2.28	$2.73M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$64.82K ₿5.74	$2.73M	$2.73M ₿0
2817	yfii finance YFII	$68.33 ₿0.0076	1.53	$2.72M ₿305.55	$69.64 ₿0.0077	$64.5 ₿0.0075	$130.13K ₿534.38	$2.74M ₿307.61	$2.72M ₿305.55
2823	Cream CREAM	$1.16 ₿0.00069	2.09	$2.7M ₿530.76	$1.19 ₿0.00070	$1.11 ₿0.00053	$5.67K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2824	PAR Stablecoin PAR	$1.21 ₿0.000015	0.24	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$912.67 ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2825	Piteas PTS	$0.03853 ₿0.0000013	0.38	$2.7M ₿90.2	$0.041 ₿0.0000014	$0.03658 ₿0.0000013	$4.24K ₿0.24	$3.86M ₿139.63	$2.7M ₿90.2
2828	KARAT Galaxy KARAT	$0.03016	9.20	$2.69M	$0.03062	$0.02669	$2.4K	$2.69M	$2.69M
2834	ichi.farm ICHI	$0.2861 ₿0.000037	3.43	$2.69M ₿312.83	$0.2885 ₿0.000038	$0.271 ₿0.000037	$9.42K ₿17.79	$2.86M ₿376.26	$2.69M ₿312.83
2835	Radiant RXD	$0.0001837 ₿0.000000028	9.26	$2.68M ₿294.22	$0.0001855 ₿0.000000031	$0.0001671 ₿0.000000028	$113.89K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2836	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.42 ₿0.000013	$1.36 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}