16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.14	$2.72M	$1	$0.9954	$2.88M	$2.72M	$2.72M
2683	ether.fi Staked EIGEN EEIGEN	$0.5984	-5.42	$2.71M	$0.637	$0.5912	$5.08K	$2.71M	$2.71M
2684	Fuse Network Token FUSE	$0.008672 ₿0.0000011	5.70	$2.71M ₿301.61	$0.009337 ₿0.0000012	$0.008158 ₿0.0000011	$517.33K ₿17.64	$3.38M ₿436.68	$2.71M ₿301.61
2685	KardiaChain KAI	$0.000563 ₿0.000000075	-5.55	$2.7M ₿360.18	$0.000628 ₿0.000000075	$0.0005529 ₿0.000000070	$5.23K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2687	ZTX ZTX	$0.0006341 ₿0.00000027	17.09	$2.7M ₿647.98	$0.0008015 ₿0.00000029	$0.000525 ₿0.00000027	$10.03M ₿16.72	$6.42M ₿2.79K	$2.7M ₿647.98
2692	Cortensor COR	$0.0047	0.45	$2.68M	$0.005605	$0.004513	$4.41K	$4.7M	$2.68M
2693	BiLira TRYB	$0.02358 ₿0.00000044	0.04	$2.68M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2695	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2696	LUCA LUCA	$0.4336 ₿0.000012	1.61	$2.67M ₿95.6	$0.4344 ₿0.000012	$0.4266 ₿0.000011	$106.47K ₿27.97	$2.71M ₿684.63	$2.67M ₿95.6
2697	KARAT Galaxy KARAT	$0.02966	0.09	$2.67M	$0.02982	$0.02891	$96.76	$2.67M	$2.67M
2698	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.89	$2.67M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.66K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2702	Storm Trade STORM	$0.008266	-1.21	$2.66M	$0.008411	$0.008223	$158.83K	$8.23M	$2.66M
2703	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5971 ₿0.0000065	$0.5468 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2706	DeFinity DEFX	$0.01733 ₿0.00000060	-8.33	$2.65M ₿93.24	$0.01932 ₿0.00000061	$0.01716 ₿0.00000058	$5.5K ₿0.11	$2.97M ₿104.47	$2.65M ₿93.24
2712	SavePlanetEarth SPE	$0.004472 ₿0.00000013	0.55	$2.63M ₿80.62	$0.004472	$0.004412	$11.66K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2714	zkSync Bridged WBTC (zkSync) WBTC	$91,189	1.24	$2.63M	$91,174	$89,872	$5.22K	$2.63M	$2.63M
2716	StarLink STARL	$0.0000002636 ₿0.000000000048	1.43	$2.63M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$26.74K ₿31.61	$2.63M ₿486.75	$2.63M ₿485.73
2722	Fluxbot FLUXB	$0.006067 ₿0.0000013	-1.30	$2.61M ₿0	$0.00618 ₿0.0000014	$0.006067 ₿0.0000012	$21.48K ₿5.26	$3.03M ₿683.77	$2.61M ₿0
2723	Ajna Protocol AJNA	$0.003325 ₿0.00000086	-4.10	$2.61M ₿7.23	$0.003497 ₿0.0000010	$0.003318 ₿0.00000075	$51.25K ₿0.27	$3.29M ₿864.36	$2.61M ₿7.23
2725	Hydra HYDRA	$0.08837 ₿0.000011	-0.60	$2.61M ₿266.21	$0.08906 ₿0.000011	$0.08831 ₿0.000010	$77.38K ₿3.85	$2.84M	$2.61M ₿266.21
2730	BakeryToken BAKE	$0.008907 ₿0.0000053	10.54	$2.59M ₿1.53K	$0.009042 ₿0.0000056	$0.008057 ₿0.0000052	$409.86K ₿194.08	$2.6M ₿1.47K	$2.59M ₿1.53K
2731	AEROBUD AEROBUD	$0.002587	-1.33	$2.59M	$0.002657	$0.002561	$204.33K	$2.59M	$2.59M
2732	Vexanium VEX	$0.002582 ₿0.000000021	-0.01*	$2.59M ₿21.39	$0.002645 ₿0.000000021	$0.002402 ₿0.000000020	$5.3K ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2734	cbBTC Core Morpho Vault GTCBBTCC	$92,357	0.77	$2.58M	$92,479	$91,264	$0	$2.58M	$2.58M
2739	WHISKEY WHISKEY	$0.002584	0.15	$2.57M	$0.002612	$0.002544	$6.42K	$2.57M	$2.57M
2740	L2 Standard Bridged WETH (Mode) WETH	$3,008.11	0.37	$2.57M	$3,008.12	$2,975.04	$32.12K	$2.57M	$2.57M
2741	MMX MMX	$0.01524 ₿0.000031	16.44	$2.57M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$58.19K ₿0.12	$7.61M ₿4.76K	$2.57M ₿0
2749	WLTH WLTH	$0.00284	0.02	$2.56M	$0.002853	$0.002814	$122.51K	$2.78M	$2.56M
2752	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.83	$2.55M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$9.26K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2756	Panther AI PAI	$0.00944	-0.75	$2.54M	$0.009522	$0.00937	$725.43K	$4.33M	$2.54M
2758	PinGo PINGO	$0.0162	5.85	$2.53M	$0.01672	$0.01501	$44.63K	$16.21M	$2.53M
2760	Celer Bridged WETH (Conflux) WETH	$2,999.6	0.73	$2.53M	$3,015.66	$2,964.12	$1.73K	$2.53M	$2.53M
2761	Mochi MOCHI	$0.000002529 ₿0.00000000065	-0.11	$2.53M ₿660.41	$0.000002609 ₿0.00000000076	$0.00000216 ₿0.00000000066	$73.54K ₿9.35	$2.53M ₿660.41	$2.53M ₿660.41
2762	PAID Network PAID	$0.004657 ₿0.0000029	-2.95	$2.53M ₿849.37	$0.004966 ₿0.0000031	$0.00451 ₿0.0000026	$157.7K ₿14.89	$2.74M ₿1.75K	$2.53M ₿849.37
2763	Asia Coin ASIA	$0.05034 ₿0.0000019	-0.14	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05031 ₿0.0000018	$7.27K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2764	Energi NRG	$0.02523 ₿0.0000027	0.48	$2.52M ₿211.44	$0.02537 ₿0.0000028	$0.02507 ₿0.0000027	$169.75K ₿7.88	$2.52M	$2.52M ₿211.44
2765	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.22	$2.51M	$1	$0.998	$3.95K	$2.51M	$2.51M
2766	AXEL AXEL	$0.01736 ₿0.0000016	1.05	$2.5M ₿206.61	$0.0174 ₿0.0000017	$0.01717 ₿0.0000013	$281.42 ₿0.19	$17.37M ₿1.63K	$2.5M ₿206.61
2767	TONToken TON	$0.009302 ₿0.00000040	0.25	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.84K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2772	yfii finance YFII	$62.62 ₿0.0076	-1.24	$2.49M ₿305.55	$64.48 ₿0.0077	$61.63 ₿0.0075	$83.32K ₿534.38	$2.5M ₿307.61	$2.49M ₿305.55
2775	RocketX Exchange RVF	$0.0257 ₿0.0000063	-1.01	$2.48M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$227.4 ₿2.39	$2.54M ₿627.52	$2.48M ₿627.52
2777	Catcoin CAT	$0.000000000072 ₿0.000000000000011	0.09	$2.48M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.36M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2779	Nuklai NAI	$0.0005736	1.31	$2.47M	$0.0005818	$0.0005146	$15K	$5.73M	$2.47M
2780	BeethovenX sFTMX SFTMX	$0.1244 ₿0.000016	1.65	$2.47M ₿376.79	$0.1244 ₿0.000016	$0.1224 ₿0.000015	$3.07 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2781	GraphLinq Protocol GLQ	$0.007406 ₿0.0000018	8.26	$2.47M ₿628.83	$0.007812 ₿0.0000019	$0.006785 ₿0.0000018	$185.51K ₿13.26	$3.63M ₿924.74	$2.47M ₿628.83
2782	Neutrino XTN	$0.02594 ₿0.00000065	-0.86	$2.47M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$140.24 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2783	Jeff JEFF	$2.46	-3.49	$2.46M	$2.61	$2.46	$17.21K	$2.46M	$2.46M
2784	MyStandard MYST	$0.01147	-6.90	$2.46M	$0.01236	$0.01138	$1.82K	$11.4M	$2.46M
2785	바이트볼 GBYTE	$2.7 ₿0.00028	0.01*	$2.46M ₿242.07	$2.7 ₿0.00028	$2.66 ₿0.00012	$5.25K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2788	Shina Inu SHI	$0.0000001754 ₿0.000000000011	0.16	$2.46M ₿163.43	$0.0000001768 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$3.05K ₿0.54	$2.54M ₿168.83	$2.46M ₿163.43
2796	EverRise RISE	$0.00003406 ₿0.0000000017	-2.15	$2.44M ₿128.62	$0.00003482 ₿0.0000000019	$0.00003384 ₿0.0000000017	$279.87 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2802	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	Trabzonspor Fan Token TRA	$0.3236 ₿0.000019	3.87	$2.42M ₿146.57	$0.3467 ₿0.000019	$0.308 ₿0.000018	$3.46M ₿36.02	$3.23M ₿193.34	$2.42M ₿146.57
2807	BLOCKLORDS LRDS	$0.04885	-4.97	$2.41M	$0.05162	$0.04878	$381.62K	$4.88M	$2.41M
2809	SwarmNode.ai SNAI	$0.00241	-1.04	$2.41M	$0.002454	$0.002266	$488.85K	$2.41M	$2.41M
2814	Cerebrum DAO NEURON	$0.00008817	-0.64	$2.4M	$0.00008985	$0.00008582	$1.15K	$7.58M	$2.4M
2815	Mars Protocol MARS	$0.008978 ₿0.00000099	-16.04	$2.4M ₿209.75	$0.01335 ₿0.0000010	$0.005132 ₿0.00000097	$12.97K ₿0.23	$4.11M ₿1K	$2.4M ₿209.75
2816	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	0.65	$2.4M ₿277.92	$1.74 ₿0.00044	$1.7 ₿0.00041	$28.91K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2821	TLX TLX	$0.04094	0.06	$2.39M	$0.04094	$0.04091	$14.27	$2.87M	$2.39M
2822	Waffles WAFFLES	$0.002385	1.03	$2.39M	$0.002412	$0.002338	$4.72K	$2.39M	$2.39M
2823	Salvium SAL	$0.06378	-3.29	$2.38M	$0.0681	$0.0609	$82.27K	$4.77M	$2.38M
2827	Vai VAI	$1 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$21.58K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2828	RUSSELL RUSSELL	$0.002441	1.20	$2.37M	$0.002444	$0.002363	$230.7K	$2.37M	$2.37M
2832	LibertAI LTAI	$0.1357	-1.07	$2.36M	$0.1374	$0.1349	$1.36	$3.55M	$2.36M
2834	BRN Metaverse BRN	$0.0933 ₿0.0000095	-0.72	$2.35M ₿215.12	$0.09419 ₿0.000010	$0.093 ₿0.0000091	$148.2K ₿16.6	$2.62M ₿2.19K	$2.35M ₿215.12
2835	Step App FITFI	$0.0005434 ₿0.00000015	0.06	$2.35M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$2.27M ₿65.95	$2.5M ₿707.53	$2.35M ₿389.14
2838	Katana Inu KATA	$0.000062 ₿0.000000026	-0.07	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$19.35K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2841	Serum SRM	$0.006262 ₿0.00000086	-4.21	$2.35M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$104.12K ₿22.08	$6.88M ₿949.73	$2.35M ₿323.97
2848	International Stable Currency ISC	$2.08 ₿0.000024	-0.78	$2.32M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$9.06K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2849	MOEW MOEW	$0.0003495 ₿0.000000022	-0.58	$2.32M ₿0	$0.0003542 ₿0.000000028	$0.0003484 ₿0.000000021	$5.47K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2850	BABB BAX	$0.00002915 ₿0.0000000019	-21.90	$2.32M ₿155.49	$0.00003963 ₿0.0000000020	$0.00002917 ₿0.0000000019	$106.58K ₿1.26	$2.34M ₿157.8	$2.32M ₿155.49
2851	CumRocket CUMMIES	$0.00176 ₿0.00000015	0.54	$2.32M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.62K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2853	Skey Network SKEY	$0.00291 ₿0.00000071	-12.09	$2.32M ₿202.75	$0.003311 ₿0.00000071	$0.002796 ₿0.00000067	$229.62K ₿3.49	$2.92M ₿712.8	$2.32M ₿202.75
2856	Iron Bank EURO IBEUR	$0.7712 ₿0.000015	-0.42	$2.31M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$725.81 ₿0.07	$2.31M ₿235.82	$2.31M ₿235.82
2859	Refund RFD	$0.000002309 ₿0.00000000010	1.70	$2.31M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$15.09K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2860	Turbos Finance TURBOS	$0.0003477 ₿0.000000059	-0.26	$2.3M ₿97.3	$0.0003495 ₿0.000000062	$0.0003454 ₿0.000000059	$91.43K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2861	Tottenham Hotspur FC Fan Token SPURS	$0.2144 ₿0.000052	-0.95	$2.3M ₿0	$0.2183 ₿0.000052	$0.2142 ₿0.000049	$40.72K ₿15.27	$8.57M ₿2.09K	$2.3M ₿0
2862	Somnium Space CUBEs CUBE	$0.1557 ₿0.000016	-0.29	$2.3M ₿245.61	$0.1581 ₿0.000016	$0.1547 ₿0.000016	$3.59K ₿0.91	$6.2M ₿662.78	$2.3M ₿245.61
2866	Project WITH WIKEN	$0.002174 ₿0.00000018	-0.40	$2.29M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$19.17K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2867	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2868	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2870	Qi Dao QI	$0.01553 ₿0.00000063	0.30	$2.28M ₿52.98	$0.01554	$0.01514	$8.9 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2871	Mettalex MTLX	$0.5616 ₿0.000058	-0.29	$2.28M ₿236.59	$0.565 ₿0.000058	$0.5572 ₿0.000046	$160.21 ₿3.44	$22.4M ₿2.33K	$2.28M ₿236.59
2874	Hatom HTM	$0.03294 ₿0.000029	-6.34	$2.27M ₿617.23	$0.03526 ₿0.000029	$0.0328 ₿0.000028	$119.69K ₿3.1	$3.29M ₿2.9K	$2.27M ₿617.23
2876	킨코인 KIN	$0.0000008453 ₿0.00000000029	-1.93	$2.26M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008342 ₿0.00000000028	$59.5K ₿3.63	$2.26M ₿858.26	$2.26M ₿858.26
2877	zkLink ZKL	$0.005371	-2.54	$2.26M	$0.005763	$0.005361	$1.25M	$5.36M	$2.26M
2882	Tune.Fm JAM	$0.00006799 ₿0.0000000084	0.05	$2.23M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$12.1K ₿14.29	$2.38M ₿38.93	$2.23M ₿37.71
2886	애터니티 AE	$0.005074 ₿0.00000052	0.63	$2.21M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$11.57K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2887	Sabai Protocol SABAI	$0.00413 ₿0.00000028	-0.83	$2.21M ₿9.4	$0.004181 ₿0.00000030	$0.004053 ₿0.00000028	$768.54K ₿1.95	$10.94M ₿764.11	$2.21M ₿9.4
2892	Morpheus Network MNW	$0.0587 ₿0.000015	-2.76	$2.2M ₿565.85	$0.06148 ₿0.000015	$0.05749 ₿0.000014	$4.38K ₿2.05	$2.81M ₿722.35	$2.2M ₿565.85
2896	Reality Metaverse RMV	$0.003003 ₿0.00000075	-7.53	$2.18M ₿226.42	$0.003249 ₿0.00000086	$0.002995 ₿0.00000074	$72.08K ₿7.3	$2.93M ₿759.21	$2.18M ₿226.42
2898	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.20	$2.18M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$45.43K ₿34.21	$2.18M	$2.18M ₿0
2900	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9999 ₿0.000014	0.07	$2.16M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.46K ₿67.39	$2.16M	$2.16M ₿0
2901	Hara Token HART	$0.001802 ₿0.000000024	-0.01*	$2.16M ₿28.58	$0.001804 ₿0.000000024	$0.00174 ₿0.000000023	$790.99 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2902	Boba Cat BOBA	$0.002162 ₿0.00000064	7.77	$2.16M ₿369.26	$0.002351 ₿0.00000071	$0.002005 ₿0.00000057	$27.85K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2903	Thala THL	$0.03558 ₿0.000025	-0.10	$2.16M ₿835.15	$0.03586 ₿0.000031	$0.03518 ₿0.000025	$147.91K ₿44.91	$3.56M ₿2.53K	$2.16M ₿835.15
2904	Neutaro NTMPI	$0.01385 ₿0.00000055	-0.10	$2.15M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$160.01K ₿0.71	$5.53M ₿21.09	$2.15M ₿0
2907	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.01*	$2.14M	$1.01	$0.9813	$60.59K	$2.14M	$2.14M
2908	f(x) Protocol FXN	$32.89 ₿0.0020	1.40	$2.13M ₿114.77	$32.93 ₿0.0022	$32.06 ₿0.0020	$26.23K ₿0.88	$38.51M ₿2.16K	$2.13M ₿114.77
2911	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.17	$2.13M	$1.01	$0.9977	$4.88K	$2.13M	$2.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}