16 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Blocksquare BST	$0.08052 ₿0.000011	0.45	$4.87M ₿559.68	$0.08106 ₿0.000011	$0.07976 ₿0.000011	$187.46K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
2053	Billy BILLY	$0.00494	-11.00	$4.85M	$0.005626	$0.00493	$2.1M	$4.85M	$4.85M
2054	Jesus Coin JESUS	$0.00000003085 ₿0.0000000000013	-5.10	$4.83M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$16.6K ₿3.36	$23.99M ₿1.08K	$4.83M ₿217.77
2056	CANTO CANTO	$0.007888 ₿0.0000031	0.12	$4.8M ₿1.84K	$0.00797 ₿0.0000033	$0.007776 ₿0.0000031	$185.36K ₿137.83	$7.89M ₿3.16K	$4.8M ₿1.84K
2057	Sentinel P2P	$0.0002125 ₿0.000000025	3.26	$4.79M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$55.64K ₿4.09	$6.79M ₿701.54	$4.79M ₿458.68
2058	Hoge Finance HOGE	$0.00001154 ₿0.00000000039	11.27	$4.79M ₿162.28	$0.00001153 ₿0.00000000040	$0.00001033 ₿0.00000000038	$8.13K ₿0.27	$4.79M ₿162.28	$4.79M ₿162.28
2059	Delta Exchange Token DETO	$0.0505 ₿0.00000036	-1.82	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05049 ₿0.00000033	$9.69 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2062	PinGo PINGO	$0.05942	-8.88	$4.75M	$0.06677	$0.05765	$80.19K	$59.47M	$4.75M
2063	Sharpe AI SAI	$0.01583	-13.76	$4.73M	$0.01879	$0.01581	$705.53K	$15.84M	$4.73M
2065	DexCheck AI DCK	$0.006709 ₿0.0000012	-4.19	$4.73M ₿441.85	$0.007008 ₿0.0000013	$0.006412 ₿0.0000011	$355.54K ₿16.12	$6.44M ₿1.2K	$4.73M ₿441.85
2066	KardiaChain KAI	$0.0009898 ₿0.000000075	1.92	$4.73M ₿360.18	$0.0009997 ₿0.000000075	$0.0009692 ₿0.000000070	$82.32K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2067	French Connection Finance ZYPTO	$0.005253 ₿0.00000054	-1.66	$4.69M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$90.19K ₿1.71	$4.69M ₿485.55	$4.69M ₿0
2069	Shark Cat SC	$0.00474 ₿0.0000012	-0.02	$4.69M ₿0	$0.005295 ₿0.0000014	$0.004649 ₿0.0000010	$836.55K ₿158.64	$4.69M ₿1.27K	$4.69M ₿0
2070	Quantoz EURQ EURQ	$1.17	0.48	$4.68M	$1.17	$1.16	$9.17M	$17.5M	$4.68M
2071	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2074	Africarare UBU	$0.01716 ₿0.00000088	-0.23	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01714 ₿0.00000082	$80.82K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2075	Atlas Navi NAVI	$0.02871 ₿0.0000060	-3.08	$4.64M ₿534.76	$0.0302 ₿0.0000066	$0.02852 ₿0.0000060	$82.71K ₿12.7	$8.61M ₿1.83K	$4.64M ₿534.76
2076	AXEL AXEL	$0.03327 ₿0.0000016	-10.24	$4.63M ₿206.61	$0.05001 ₿0.0000017	$0.03014 ₿0.0000013	$5.65K ₿0.19	$33.23M ₿1.63K	$4.63M ₿206.61
2077	Sillynubcat NUB	$0.004635 ₿0.00000068	0.59	$4.63M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$784.97K ₿66.12	$4.63M ₿682.75	$4.63M ₿0
2078	Divergence Protocol DIVER	$0.00701 ₿0.00000029	0.10	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006998 ₿0.00000029	$134.18K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2079	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.63M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.27M ₿145.01	$4.63M	$4.63M ₿0
2080	GIZMO GIZMO	$0.004636	0.66	$4.63M	$0.004707	$0.004299	$13.84K	$4.63M	$4.63M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,416.39	-0.71	$4.62M	$2,466.78	$2,394.94	$1.87K	$4.62M	$4.62M
2086	Mintlayer ML	$0.02355 ₿0.0000059	-1.12	$4.61M ₿665.37	$0.02388 ₿0.0000065	$0.02347 ₿0.0000059	$410.12K ₿24.35	$9.43M ₿2.39K	$4.61M ₿665.37
2087	Arc ARC	$0.004743 ₿0.0000010	-1.61	$4.6M ₿986.01	$0.004868 ₿0.0000011	$0.004652 ₿0.0000010	$30.22K ₿8.27	$4.72M ₿1.07K	$4.6M ₿986.01
2090	Premia PREMIA	$0.09281 ₿0.0000052	-10.56	$4.59M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$24.79K ₿0.32	$9.27M ₿522.61	$4.59M ₿198.17
2091	Electra Protocol XEP	$0.0002513 ₿0.000000014	1.65	$4.59M ₿267.76	$0.0002518 ₿0.000000018	$0.0002322 ₿0.000000014	$108.45K ₿3.06	$7.43M ₿440.06	$4.59M ₿267.76
2092	COCO COIN COCO	$0.0001337	-1.97	$4.58M	$0.0001371	$0.0001325	$132.66K	$4.58M	$4.58M
2094	Vai VAI	$0.9985 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$692.11 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2095	Luce LUCE	$0.004556	-1.25	$4.56M	$0.005323	$0.004546	$3.98M	$4.56M	$4.56M
2097	EternalAI EAI	$0.01976	-1.50	$4.54M	$0.02325	$0.01958	$61.04K	$20.17M	$4.54M
2098	Velas VLX	$0.001672 ₿0.00000022	-4.44	$4.54M ₿580.39	$0.001758 ₿0.00000023	$0.001614 ₿0.00000021	$185.31K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2100	Moon Tropica CAH	$1.62 ₿0.00053	-0.33	$4.54M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$20.9K ₿13.95	$5.66M ₿1.87K	$4.54M ₿1.45K
2103	Shina Inu SHI	$0.0000003232 ₿0.000000000011	-2.09	$4.53M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003224 ₿0.000000000011	$6.7K ₿0.54	$4.68M ₿168.83	$4.53M ₿163.43
2104	Hawk HAWK	$0.00006068	0.54	$4.53M	$0.0000609	$0.00006005	$2.48K	$4.85M	$4.53M
2107	Only1 LIKE	$0.01141 ₿0.0000027	-3.09	$4.51M ₿752.61	$0.01184 ₿0.0000031	$0.01137 ₿0.0000027	$702.73K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2108	Forgive Me Father $PURGE	$0.005643	-2.47	$4.52M	$0.005801	$0.005629	$160.76K	$4.52M	$4.52M
2109	Elys ELYS	$0.1063	-0.79	$4.51M	$0.1172	$0.1029	$10.08K	$16.08M	$4.51M
2110	RigoBlock GRG	$0.684 ₿0.000037	-2.00	$4.51M ₿248.45	$0.6987 ₿0.000051	$0.6756 ₿0.000037	$4.06 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2111	BOSAGORA BOA	$0.008129 ₿0.00000033	-0.97	$4.5M ₿140.43	$0.008257 ₿0.00000033	$0.008021 ₿0.00000032	$281.17K ₿3.29	$10.71M ₿297.83	$4.5M ₿140.43
2113	Pepe 2.0 PEPE2.0	$0.000000009571 ₿0.00000000000084	-1.28	$4.49M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$650.17K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2114	DOLZ.io DOLZ	$0.006469 ₿0.00000018	1.23	$4.46M ₿0	$0.006516 ₿0.00000018	$0.006342 ₿0.00000017	$27.04K ₿0.82	$4.46M ₿186.69	$4.46M ₿0
2116	SEIYAN SEIYAN	$0.005783 ₿0.00000017	-11.55	$4.51M ₿0	$0.009103 ₿0.00000020	$0.005669 ₿0.00000016	$689.13K ₿2.79	$5.78M ₿174.51	$4.51M ₿0
2117	HbarSuite HSUITE	$0.0003018 ₿0.000000023	-1.41	$4.44M ₿243.59	$0.0003105 ₿0.000000025	$0.0002941 ₿0.000000022	$113.02K ₿1.62	$15.09M ₿1.15K	$4.44M ₿243.59
2118	Serum SRM	$0.01172 ₿0.00000086	-5.00	$4.46M ₿323.97	$0.0128 ₿0.00000088	$0.01167 ₿0.00000081	$228.81K ₿22.08	$13.09M ₿949.73	$4.46M ₿323.97
2121	Feisty Doge NFT NFD	$0.00007943 ₿0.0000000046	2.69	$4.45M ₿262.3	$0.00008147 ₿0.0000000053	$0.00007624 ₿0.0000000046	$22.32K ₿7.34	$7.95M ₿468.1	$4.45M ₿262.3
2127	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	1.30	$4.42M ₿277.92	$3.48 ₿0.00044	$3.4 ₿0.00041	$71.04K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2128	Harold HAROLD	$0.004435	-3.43	$4.41M	$0.004883	$0.00441	$25.05K	$4.41M	$4.41M
2129	SIPHER SIPHER	$0.03259 ₿0.0000047	-1.59	$4.41M ₿451.44	$0.03347 ₿0.0000051	$0.03245 ₿0.0000047	$5.86K ₿0.84	$6.6M ₿538.46	$4.41M ₿451.44
2131	azit AZIT	$0.01336 ₿0.00000098	0.79	$4.4M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$182.17K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2132	Molecules of Korolchuk IP-NFT VITA-FAST	$4.42 ₿0.000078	-1.56	$4.42M ₿78.43	$4.55	$4.39	$2.81K ₿0	$4.42M ₿78.43	$4.42M ₿78.43
2133	WHALE WHALE	$0.4397 ₿0.000011	0.40	$4.4M ₿107.31	$0.4468 ₿0.000011	$0.4375 ₿0.000011	$4.51K ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2134	NFT Worlds WRLD	$0.007986 ₿0.0000010	-0.37	$4.38M ₿566.96	$0.008131 ₿0.0000010	$0.007981 ₿0.0000010	$7.14K ₿0.66	$39.93M ₿5.16K	$4.38M ₿566.96
2135	DeFinity DEFX	$0.02865 ₿0.00000060	-11.95	$4.39M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$15.16K ₿0.11	$4.91M ₿104.47	$4.39M ₿93.24
2136	The Balkan Dwarf $KEKEC	$0.000112 ₿0.0000000020	9.10	$4.37M ₿0	$0.0001159 ₿0.0000000023	$0.0001014 ₿0.0000000017	$525.52K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2138	STAT STAT	$0.06163 ₿0.0000027	0.04	$4.37M ₿114.6	$0.06338 ₿0.0000028	$0.06013 ₿0.0000026	$115.53K ₿4.22	$5.97M ₿271.43	$4.37M ₿114.6
2140	RealGoat RGOAT	$0.0000002065	-1.00	$4.34M	$0.0000002093	$0.0000002065	$75.77K	$4.34M	$4.34M
2142	DeFi Kingdoms JEWEL	$0.03863 ₿0.0000027	2.16	$4.34M ₿310.1	$0.03894 ₿0.0000028	$0.03502 ₿0.0000026	$81.65K ₿0.29	$4.63M ₿330.67	$4.34M ₿310.1
2143	Cronos ID CROID	$0.02773 ₿0.0000029	-2.86	$4.33M ₿442.55	$0.02862 ₿0.0000029	$0.02755 ₿0.0000028	$18.98K ₿1.22	$27.73M ₿2.95K	$4.33M ₿442.55
2144	Cypherium CPH	$0.008003 ₿0.00000025	-5.14	$4.33M ₿136.92	$0.008697	$0.008003	$5.9K ₿0.53	$54.65M ₿1.73K	$4.33M ₿136.92
2145	Giko Cat GIKO	$0.4336	-0.85	$4.33M	$0.4525	$0.4115	$196.08K	$4.33M	$4.33M
2146	Matr1x MAX	$0.03336	-0.42	$4.32M	$0.03418	$0.03249	$4.6M	$26.48M	$4.32M
2147	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2148	Legend of Arcadia ARCA	$0.02094	-0.23	$4.31M	$0.02115	$0.02086	$168.27K	$20.95M	$4.31M
2150	Storm Trade STORM	$0.01658	-2.12	$4.31M	$0.01699	$0.01656	$6.53M	$16.59M	$4.31M
2151	WeatherXM WXM	$0.2105	-2.71	$4.31M	$0.2239	$0.21	$242.65K	$21.01M	$4.31M
2154	선컨트랙트 SNC	$0.03494 ₿0.00000092	-2.29	$4.28M ₿113.45	$0.03609 ₿0.00000095	$0.03487 ₿0.00000092	$278.52K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2155	FLUX Token FLX	$0.01597 ₿0.0000027	0.23	$4.29M ₿730.13	$0.0162 ₿0.0000027	$0.01554 ₿0.0000025	$0.38 ₿0.26	$15.98M ₿2.72K	$4.29M ₿730.13
2156	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2158	Project WITH WIKEN	$0.004046 ₿0.00000018	-1.75	$4.26M ₿189.91	$0.004129 ₿0.00000019	$0.004028 ₿0.00000018	$180.43K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.78 ₿0.00047	3.19	$4.27M ₿98.31	$51.18 ₿0.00047	$49.07 ₿0.00046	$771.24 ₿0.04	$4.27M ₿98.31	$4.27M ₿98.31
2160	바이트볼 GBYTE	$4.82 ₿0.00028	0.80	$4.26M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$8.44K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2162	StarLink STARL	$0.000000426 ₿0.000000000048	-0.65	$4.25M ₿485.73	$0.0000004346 ₿0.000000000053	$0.0000004221 ₿0.000000000048	$70.36K ₿31.61	$4.26M ₿486.75	$4.25M ₿485.73
2163	Tottenham Hotspur FC Fan Token SPURS	$0.4685 ₿0.000052	6.54	$4.25M ₿0	$0.5214 ₿0.000052	$0.4395 ₿0.000049	$3.66M ₿15.27	$18.74M ₿2.09K	$4.25M ₿0
2164	FutureCoin FUTURE	$0.1101 ₿0.0000013	1.51	$4.25M ₿50.67	$0.1169 ₿0.0000013	$0.1054 ₿0.0000012	$58.74K ₿0	$13.18M ₿157.28	$4.25M ₿50.67
2165	GOB•IS•GOB•IS•GOB ◨	$0.002726	0.84	$4.24M	$0.002726	$0.002698	$84.97	$4.24M	$4.24M
2169	Panther AI PAI	$0.01514	1.15	$4.22M	$0.01522	$0.01491	$631.51K	$7.19M	$4.22M
2170	GATSBY GATSBY	$0.07333	-9.79	$4.22M	$0.08181	$0.07317	$24.57K	$7.33M	$4.22M
2172	Web3Frontier W3F	$19.29 ₿0.000023	6.78	$4.2M ₿5.01	$19.34 ₿0.000024	$18.05 ₿0.000022	$13.15K ₿0.85	$1.93B ₿2.3K	$4.2M ₿5.01
2173	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2174	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2041 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2176	Bamboo on Base BAMBOO	$0.004212	-0.85	$4.18M	$0.004281	$0.004183	$16.75K	$4.18M	$4.18M
2177	GenomesDAO GENOME GENOME	$0.004179	-0.77	$4.18M	$0.004232	$0.004079	$6.15K	$4.18M	$4.18M
2178	Skibidi Toilet SKBDI	$0.05569	-8.02	$4.17M	$0.0636	$0.05543	$548.56K	$4.17M	$4.17M
2179	Divi DIVI	$0.0009658 ₿0.000000035	3.06	$4.16M ₿134.88	$0.001 ₿0.000000035	$0.0009037 ₿0.000000032	$58.19K ₿4.69	$4.16M	$4.16M ₿134.88
2182	hehe HEHE	$0.004916	-1.87	$4.14M	$0.005129	$0.004768	$47.21K	$4.14M	$4.14M
2183	Epic Cash EPIC	$0.2225 ₿0.0000037	10.64	$4.14M ₿64.92	$0.2236 ₿0.0000037	$0.1904 ₿0.0000036	$3.25K ₿0.2	$4.15M ₿78.9	$4.14M ₿64.92
2184	Re7 WBTC Morpho Vault RE7WBTC	$108,337	1.32	$4.12M	$109,340	$107,024	$0	$4.12M	$4.12M
2185	Swarm Markets SMT	$0.04989 ₿0.000015	14.25	$4.12M ₿1.13K	$0.05254 ₿0.000015	$0.04314 ₿0.000014	$108.06K ₿15.46	$7.89M ₿3.66K	$4.12M ₿1.13K
2186	Genopets GENE	$0.05125 ₿0.0000046	-1.84	$4.12M ₿200.09	$0.05285 ₿0.0000046	$0.05117 ₿0.0000045	$45.53K ₿0.32	$5.13M ₿456.63	$4.12M ₿200.09
2188	Ovr OVR	$0.08015 ₿0.0000067	0.85	$4.11M ₿344.8	$0.08109 ₿0.0000069	$0.07863 ₿0.0000065	$280.48K ₿24.64	$7.04M ₿590.47	$4.11M ₿344.8
2189	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-1.42	$4.1M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.55K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2191	Synatra Staked USDC YUSD	$1.36	0.19	$4.1M	$1.36	$1.35	$3.34K	$4.1M	$4.1M
2192	Handshake HNS	$0.006147 ₿0.00000030	-0.78	$4.09M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$139K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2193	Maple MPL	$2.36 ₿0.00027	32.03	$4.08M ₿2.17K	$2.7 ₿0.00028	$1.69 ₿0.00027	$102.34K ₿42.06	$23.34M ₿2.77K	$4.08M ₿2.17K
2195	Celer Bridged WBTC (Conflux) WBTC	$106,298	0.23	$4.08M	$107,545	$105,757	$27.43K	$4.08M	$4.08M
2196	Andy ANDY	$0.004073 ₿0.00000035	-4.98	$4.07M ₿0	$0.00436 ₿0.00000040	$0.003872 ₿0.00000017	$15.49K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2198	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9675 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2199	Bazed Games BAZED	$0.05292 ₿0.0000031	8.55	$4.05M ₿243.88	$0.05339 ₿0.0000033	$0.04676 ₿0.0000028	$19.69K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2200	Wrapped Solana (Universal) USOL	$143.16	-0.88	$4.04M	$147.68	$142.93	$560.51K	$4.04M	$4.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}