Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Mynth MNT	$0.08156	7.15	$3.37M	$0.08195	$0.07447	$1.31K	$8.15M	$3.37M
2631	eBTC EBTC	$106,082	3.83	$3.35M	$106,466	$101,728	$5.92K	$3.35M	$3.35M
2633	ZTX ZTX	$0.0007978 ₿0.00000027	1.41	$3.36M ₿647.98	$0.0008122 ₿0.00000029	$0.000753 ₿0.00000027	$172.65K ₿16.72	$7.99M ₿2.79K	$3.36M ₿647.98
2637	AION 5100 AION	$0.1597	-8.54	$3.35M	$0.1773	$0.1506	$70.12K	$3.35M	$3.35M
2638	Cerebrum DAO NEURON	$0.0001236	2.34	$3.35M	$0.0001242	$0.0001127	$2.02K	$10.66M	$3.35M
2640	Reality Metaverse RMV	$0.004552 ₿0.00000075	5.01	$3.34M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$97.43K ₿7.3	$4.48M ₿759.21	$3.34M ₿226.42
2641	f(x) Protocol FXN	$51.15 ₿0.0020	10.85	$3.33M ₿114.77	$51.67 ₿0.0022	$45.86 ₿0.0020	$83.11K ₿0.88	$59.79M ₿2.16K	$3.33M ₿114.77
2642	Ajna Protocol AJNA	$0.004239 ₿0.00000086	-0.50	$3.32M ₿7.23	$0.004267 ₿0.0000010	$0.004227 ₿0.00000075	$52.33K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2643	azit AZIT	$0.008692 ₿0.00000098	1.38	$3.32M ₿164.05	$0.008745 ₿0.0000010	$0.00835 ₿0.00000097	$163.68K ₿7.31	$4.35M ₿490.43	$3.32M ₿164.05
2646	DerivaDAO DDX	$0.06221 ₿0.0000011	17.50	$3.31M ₿62.54	$0.1235 ₿0.0000011	$0.1044 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2650	Polymath POLY	$0.02991 ₿0.0000014	1.30	$3.28M ₿1.28K	$0.03104 ₿0.0000016	$0.02925 ₿0.0000013	$4.61K ₿0.29	$29.92M ₿1.42K	$3.28M ₿1.28K
2651	BlockchainSpace GUILD	$0.007263 ₿0.000000086	5.27	$3.31M ₿38.22	$0.007278 ₿0.000000087	$0.006815 ₿0.000000081	$10.01K ₿1.08	$7.26M ₿86.3	$3.31M ₿38.22
2653	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.27M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$30.98K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2654	Panther AI PAI	$0.01169	-1.76	$3.26M	$0.01203	$0.01162	$1.06M	$5.56M	$3.26M
2655	GraphLinq Protocol GLQ	$0.009602 ₿0.0000018	6.91	$3.26M ₿628.83	$0.009653 ₿0.0000019	$0.008787 ₿0.0000018	$161.18K ₿13.26	$4.8M ₿924.74	$3.26M ₿628.83
2658	WHISKEY WHISKEY	$0.003241	3.50	$3.26M	$0.003271	$0.003069	$7.88K	$3.26M	$3.26M
2659	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2662	Fei USD FEI	$0.9981 ₿0.000013	-0.30	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$13.01K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2663	StarLink STARL	$0.0000003255 ₿0.000000000048	1.79	$3.25M ₿485.73	$0.0000003296 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$86.14K ₿31.61	$3.25M ₿486.75	$3.25M ₿485.73
2664	Turbos Finance TURBOS	$0.0004912 ₿0.000000059	0.38	$3.24M ₿97.3	$0.0004926 ₿0.000000062	$0.0004843 ₿0.000000059	$141.12K ₿11.29	$4.9M ₿221.51	$3.24M ₿97.3
2665	VNX EURO VEUR	$1.17 ₿0.000015	1.32	$3.24M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$173.12K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2668	Harold HAROLD	$0.003229	0.90	$3.23M	$0.003261	$0.003141	$38.12K	$3.23M	$3.23M
2670	Step App FITFI	$0.0007571 ₿0.00000015	7.11	$3.22M ₿389.14	$0.0007724 ₿0.00000016	$0.000695 ₿0.00000015	$494.02K ₿65.95	$3.48M ₿707.53	$3.22M ₿389.14
2674	SavePlanetEarth SPE	$0.005437 ₿0.00000013	5.28	$3.21M ₿80.62	$0.005445	$0.0051	$15.41K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2676	Angle Protocol ANGLE	$0.01589 ₿0.0000015	5.85	$3.2M ₿317.7	$0.01615 ₿0.0000018	$0.015 ₿0.0000013	$77.87 ₿8.18	$15.9M ₿1.58K	$3.2M ₿317.7
2681	QORPO WORLD QORPO	$0.005164 ₿0.000010	3.41	$3.19M ₿465.26	$0.005339 ₿0.000010	$0.004681 ₿0.000010	$674.9K ₿36.82	$3.87M ₿7.91K	$3.19M ₿465.26
2684	HELLO HELLO	$0.00599 ₿0.00000085	3.15	$3.18M ₿456.37	$0.006101 ₿0.00000090	$0.005602 ₿0.00000083	$135.34K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2687	renBTC RENBTC	$10,391.71 ₿1.00020	4.12	$3.17M ₿304.56	$10,398.78 ₿1.011	$9,596.23 ₿0.98	$46.6K ₿0.22	$3.17M ₿304.56	$3.17M ₿304.56
2694	RocketX Exchange RVF	$0.03268 ₿0.0000063	3.69	$3.15M ₿627.52	$0.03273 ₿0.0000065	$0.03133 ₿0.0000061	$1.39K ₿2.39	$3.23M ₿627.52	$3.15M ₿627.52
2695	GAMEE GMEE	$0.002309 ₿0.00000026	5.89	$3.15M ₿177	$0.002307 ₿0.00000027	$0.00209 ₿0.00000026	$269.83K ₿11	$7.34M ₿840.1	$3.15M ₿177
2705	Yield Yak YAK	$309.18 ₿0.0090	2.08	$3.11M ₿90.91	$311.92 ₿0.0092	$294.55 ₿0.0089	$901.21 ₿0.23	$3.11M ₿90.91	$3.11M ₿90.91
2706	Legend of Arcadia ARCA	$0.01025	-1.80	$3.11M	$0.01067	$0.01015	$227.03K	$10.34M	$3.11M
2708	Garden SEED	$0.2409 ₿0.0000064	4.90	$3.1M ₿68	$0.2428 ₿0.0000065	$0.2262 ₿0.0000059	$33.31 ₿1.02	$35.52M ₿944.1	$3.1M ₿68
2714	Shina Inu SHI	$0.0000002202 ₿0.000000000011	4.60	$3.09M ₿163.43	$0.0000002207 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$2.41K ₿0.54	$3.19M ₿168.83	$3.09M ₿163.43
2715	Asia Coin ASIA	$0.06142 ₿0.0000019	-0.27	$3.07M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.71K ₿0.33	$6.14M ₿191.11	$3.07M ₿95.56
2720	Nuklai NAI	$0.0007127	6.52	$3.07M	$0.0007386	$0.0006627	$48.65K	$7.13M	$3.07M
2725	Skeb SKEB	$0.000315 ₿0.000000021	-0.31	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.74K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2726	Unisocks SOCKS	$10,185.35 ₿0.49	10.36	$3.05M ₿148.01	$10,936.41	$9,095.21	$77.41 ₿0	$3.05M ₿148.01	$3.05M ₿148.01
2727	Electra Protocol XEP	$0.0001665 ₿0.000000014	-3.61	$3.05M ₿267.76	$0.0001737 ₿0.000000018	$0.0001664 ₿0.000000014	$107.17K ₿3.06	$4.91M ₿440.06	$3.05M ₿267.76
2728	Foxsy AI FOXSY	$0.003414	24.12	$3.05M	$0.003399	$0.002685	$350.36K	$6.68M	$3.05M
2729	Prisma Governance Token PRISMA	$0.03111 ₿0.0000034	3.62	$3.04M ₿110.88	$0.03124 ₿0.0000036	$0.03003 ₿0.0000030	$547.48 ₿69.26	$9.35M ₿1.03K	$3.04M ₿110.88
2731	Zenon ZNN	$0.2351 ₿0.000018	6.97	$3.04M ₿206.12	$0.2361 ₿0.000019	$0.2167 ₿0.000018	$7.24K ₿0.18	$3.04M ₿206.12	$3.04M ₿206.12
2733	AEROBUD AEROBUD	$0.003035	2.78	$3.04M	$0.003038	$0.002856	$181.58K	$3.04M	$3.04M
2737	zkSync Bridged WBTC (zkSync) WBTC	$104,321	2.06	$3.03M	$104,832	$101,198	$24.39K	$3.03M	$3.03M
2744	French Connection Finance ZYPTO	$0.003378 ₿0.00000054	4.47	$3.02M ₿0	$0.003394 ₿0.00000055	$0.003166 ₿0.00000048	$463.58 ₿1.71	$3.02M ₿485.55	$3.02M ₿0
2746	ZoidPay ZPAY	$0.007686 ₿0.00000021	-4.02	$3.01M ₿86.25	$0.008292 ₿0.00000024	$0.007359 ₿0.00000021	$59.05K ₿6.69	$5.38M ₿154.01	$3.01M ₿86.25
2747	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08686	0.07	$3.01M	$0.08767	$0.08576	$74.39K	$8.69M	$3.01M
2748	Dayhub DAY	$0.006306	-0.16	$3.01M	$0.006334	$0.005725	$10.84K	$5.14M	$3.01M
2749	Cypherium CPH	$0.005564 ₿0.00000025	1.44	$3.01M ₿136.92	$0.00557	$0.00536	$56.24K ₿0.53	$38.03M ₿1.73K	$3.01M ₿136.92
2750	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	3.86	$3.01M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.25M ₿394.17	$3.01M ₿1.56K	$3.01M ₿1.56K
2751	Solnic SOLNIC	$0.003178	2.68	$3.01M	$0.003263	$0.003018	$7.15K	$3.01M	$3.01M
2752	Velas VLX	$0.001083 ₿0.00000022	-75.30	$3.01M ₿580.39	$0.004506 ₿0.00000023	$0.001079 ₿0.00000021	$6.38K ₿15.52	$3.01M ₿580.39	$3.01M ₿580.39
2753	BlackCoin BLK	$0.04701 ₿0.00000032	0.29	$3M ₿20.62	$0.03444 ₿0.00000032	$0.03218 ₿0.00000030	$119.33 ₿0	$4.7M ₿32.89	$3M ₿20.62
2756	Maza MZC	$0.001259 ₿0.000000027	25.61	$2.98M ₿62.47	$0.001577 ₿0.000000029	$0.0009924 ₿0.000000019	$52.56 ₿0	$3.05M ₿67.13	$2.98M ₿62.47
2757	BTC 2x Flexible Leverage Index BTC2X-FLI	$45.16 ₿0.00047	4.31	$2.98M ₿98.31	$45.28 ₿0.00047	$41.95 ₿0.00046	$3.35K ₿0.04	$2.98M ₿98.31	$2.98M ₿98.31
2758	AI Network AIN	$0.01104 ₿0.00000054	0.92	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.0107 ₿0.00000053	$146.07K ₿2.28	$7.73M ₿380.61	$2.97M ₿138.93
2761	cbBTC Core Morpho Vault GTCBBTCC	$105,928	2.15	$2.97M	$105,918	$102,515	$0	$2.97M	$2.97M
2763	Merkle Trade MKL	$0.07444	-1.02	$2.96M	$0.119	$0.07381	$7.51K	$7.48M	$2.96M
2764	LUCA LUCA	$0.5413 ₿0.000012	-2.99	$2.96M ₿95.6	$0.558 ₿0.000012	$0.5411 ₿0.000011	$141.54K ₿27.97	$3.68M ₿684.63	$2.96M ₿95.6
2765	Celer Bridged WETH (Conflux) WETH	$3,571.81	5.06	$2.96M	$3,592.33	$3,363.39	$43.77K	$2.96M	$2.96M
2766	Katana Inu KATA	$0.00007734 ₿0.000000026	4.48	$2.93M ₿721.59	$0.00007988 ₿0.000000029	$0.00007362 ₿0.000000026	$87.71K ₿6.58	$3.87M ₿1.33K	$2.93M ₿721.59
2768	MOEW MOEW	$0.0004438 ₿0.000000022	10.43	$2.95M ₿0	$0.0004459 ₿0.000000028	$0.0003999 ₿0.000000021	$610.77K ₿8.57	$2.95M ₿222.95	$2.95M ₿0
2770	Hydra HYDRA	$0.1009 ₿0.000011	0.26	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$92.85K ₿3.85	$3.22M	$2.94M ₿266.21
2774	LibertAI LTAI	$0.1705	5.70	$2.93M	$0.1706	$0.1592	$3.59	$4.4M	$2.93M
2776	EverRise RISE	$0.00004075 ₿0.0000000017	1.42	$2.92M ₿128.62	$0.00004156 ₿0.0000000019	$0.00003889 ₿0.0000000017	$249.38 ₿0.14	$2.92M ₿128.78	$2.92M ₿128.62
2777	Energi NRG	$0.02953 ₿0.0000027	1.52	$2.92M ₿211.44	$0.0297 ₿0.0000028	$0.02904 ₿0.0000027	$125.89K ₿7.88	$2.92M	$2.92M ₿211.44
2779	BakeryToken BAKE	$0.0101 ₿0.0000053	3.92	$2.92M ₿1.53K	$0.01015 ₿0.0000056	$0.009713 ₿0.0000052	$311.98K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2781	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.17	$2.91M ₿138.93	$0.0001346 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.27K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2784	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2785	BitShares BTS	$0.001067 ₿0.000000055	-0.72	$2.89M ₿151.75	$0.001084 ₿0.000000057	$0.001056 ₿0.000000055	$74.71K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2787	L2 Standard Bridged WETH (Mode) WETH	$3,582.65	5.44	$2.89M	$3,581.15	$3,368.42	$72.58K	$2.89M	$2.89M
2788	mStable USD MUSD	$1 ₿0.000014	0.35	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9974 ₿0.000013	$352.04 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2794	AXEL AXEL	$0.01998 ₿0.0000016	2.62	$2.86M ₿206.61	$0.01998 ₿0.0000017	$0.01925 ₿0.0000013	$2.24K ₿0.19	$19.98M ₿1.63K	$2.86M ₿206.61
2795	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002852	4.05	$2.86M	$0.002933	$0.00256	$1.83K	$2.86M	$2.86M
2797	APWine APW	$0.2964 ₿0.000037	19.01	$2.86M ₿363.88	$0.3039 ₿0.000039	$0.2477 ₿0.000036	$1.91K ₿12.36	$14.82M ₿1.89K	$2.86M ₿363.88
2800	Native NATIVE	$0.00002875	4.79	$2.85M	$0.00002881	$0.00002684	$256.35K	$2.88M	$2.85M
2801	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.03	$2.85M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.41M ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2802	KLEVA KLEVA	$0.04114 ₿0.0000024	-0.32	$2.84M ₿133.34	$0.04175 ₿0.0000024	$0.04058 ₿0.0000023	$44.02K ₿0.46	$2.84M ₿185.89	$2.84M ₿133.34
2804	Qi Dao QI	$0.01924 ₿0.00000063	0.91	$2.83M ₿52.98	$0.02003	$0.01878	$36.2 ₿0.01	$3.87M ₿126.32	$2.83M ₿52.98
2806	zkLink ZKL	$0.007028	-1.89	$2.83M	$0.007164	$0.006939	$801.59K	$7.11M	$2.83M
2807	BRN Metaverse BRN	$0.1119 ₿0.0000095	3.41	$2.83M ₿215.12	$0.113 ₿0.000010	$0.1066 ₿0.0000091	$193.09K ₿16.6	$3.15M ₿2.19K	$2.83M ₿215.12
2809	Nuritopia NBLU	$0.001283 ₿0.000000047	2.46	$2.83M ₿28.45	$0.001295 ₿0.000000047	$0.001238 ₿0.000000046	$60.01K ₿1.4	$6.44M ₿237.45	$2.83M ₿28.45
2810	Refund RFD	$0.00000281 ₿0.00000000010	1.73	$2.82M ₿106.14	$0.000003189 ₿0.00000000010	$0.000002389 ₿0.00000000010	$203.5K ₿21.39	$2.82M ₿106.14	$2.82M ₿106.14
2811	RUSSELL RUSSELL	$0.002904	6.16	$2.82M	$0.002906	$0.002688	$162.63K	$2.82M	$2.82M
2814	Rain Coin RAIN	$2.8 ₿0.00014	0.75	$2.8M ₿142.92	$2.85 ₿0.00015	$2.71 ₿0.00014	$8.86K ₿0.94	$2.8M ₿142.92	$2.8M ₿142.92
2816	Zero1 Labs DEAI	$0.02862 ₿0.000010	-0.73	$2.79M ₿1.04K	$0.02915 ₿0.000012	$0.02788 ₿0.000010	$555.06K ₿90.82	$2.81M ₿1.04K	$2.79M ₿1.04K
2817	Settled EthXY Token SEXY	$0.02791 ₿0.000022	5.68	$2.79M ₿0	$0.03123 ₿0.000024	$0.02627 ₿0.000021	$63.77K ₿5.74	$2.79M	$2.79M ₿0
2819	PiP PIP	$3.54	1.58	$2.79M	$3.57	$3.41	$19.9K	$2.79M	$2.79M
2820	Jackal Protocol JKL	$0.02246 ₿0.0000070	-1.96	$2.79M ₿690.85	$0.02408 ₿0.0000074	$0.02166 ₿0.0000070	$30.35K ₿1.24	$3.89M ₿1.02K	$2.79M ₿690.85
2821	KARAT Galaxy KARAT	$0.03097	3.03	$2.79M	$0.03127	$0.02949	$1.13K	$2.79M	$2.79M
2824	Penumbra UM	$0.07721	9.96	$2.77M	$0.07947	$0.07011	$2.42K	$7.7M	$2.77M
2825	Froge FROGE	$0.000000004269 ₿0.000000000000085	-0.47	$2.77M ₿0	$0.000000004313 ₿0.	$0.000000004097 ₿0.	$304.86K ₿0	$2.77M ₿59.1	$2.77M ₿0
2828	PAR Stablecoin PAR	$1.23 ₿0.000015	1.99	$2.77M ₿33.47	$1.25 ₿0.000014	$1.17 ₿0.000013	$490.99 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2829	AlphBanX ABX	$0.03205	0.76	$2.77M	$0.03233	$0.03149	$90.75K	$3.21M	$2.77M
2831	ichi.farm ICHI	$0.2939 ₿0.000037	3.58	$2.76M ₿312.83	$0.296 ₿0.000038	$0.2789 ₿0.000037	$5.78K ₿17.79	$2.95M ₿376.26	$2.76M ₿312.83
2832	Vexanium VEX	$0.002756 ₿0.000000021	-0.03	$2.76M ₿21.39	$0.002879 ₿0.000000021	$0.002754 ₿0.000000020	$634.81 ₿0.27	$2.89M ₿22.43	$2.76M ₿21.39
2833	Tottenham Hotspur FC Fan Token SPURS	$0.2598 ₿0.000052	-0.08	$2.76M ₿0	$0.2653 ₿0.000052	$0.2587 ₿0.000049	$65.71K ₿15.27	$10.4M ₿2.09K	$2.76M ₿0
2835	DecideAI DCD	$0.005399 ₿0.00000040	-10.56	$2.75M ₿0	$0.006448 ₿0.00000043	$0.004534 ₿0.00000040	$73.74K ₿0	$5.3M ₿404.21	$2.75M ₿0
2836	yfii finance YFII	$69.01 ₿0.0076	-1.58	$2.75M ₿305.55	$70.16 ₿0.0077	$68.3 ₿0.0075	$99.4K ₿534.38	$2.77M ₿307.61	$2.75M ₿305.55
2842	Dejitaru Tsuka TSUKA	$0.002733 ₿0.00000056	0.85	$2.73M ₿551	$0.002835 ₿0.00000060	$0.002691 ₿0.00000054	$65.63K ₿8.92	$2.73M ₿551	$2.73M ₿551
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}