Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	KANGO KANGO	$0.00001696	1.78	$4.87M	$0.00001732	$0.0000165	$148.33K	$4.87M	$4.87M
2052	Billy BILLY	$0.004933	-11.41	$4.84M	$0.005626	$0.00493	$2.1M	$4.84M	$4.84M
2054	Jesus Coin JESUS	$0.00000003079 ₿0.0000000000013	-5.31	$4.82M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$16.57K ₿3.36	$23.96M ₿1.08K	$4.82M ₿217.77
2056	Sentinel P2P	$0.0002125 ₿0.000000025	3.26	$4.79M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$55.94K ₿4.09	$6.79M ₿701.54	$4.79M ₿458.68
2057	Hoge Finance HOGE	$0.00001151 ₿0.00000000039	11.11	$4.79M ₿162.28	$0.00001152 ₿0.00000000040	$0.00001033 ₿0.00000000038	$8.11K ₿0.27	$4.79M ₿162.28	$4.79M ₿162.28
2058	CANTO CANTO	$0.007904 ₿0.0000031	0.30	$4.79M ₿1.84K	$0.00797 ₿0.0000033	$0.007776 ₿0.0000031	$185.39K ₿137.83	$7.87M ₿3.16K	$4.79M ₿1.84K
2060	Delta Exchange Token DETO	$0.0505 ₿0.00000036	-1.82	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05049 ₿0.00000033	$9.69 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2063	PinGo PINGO	$0.05944	-8.31	$4.75M	$0.06677	$0.05765	$80.39K	$59.45M	$4.75M
2064	Sharpe AI SAI	$0.01583	-13.76	$4.74M	$0.01879	$0.01581	$706.39K	$15.86M	$4.74M
2065	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.95	$4.73M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$91.76K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2066	KardiaChain KAI	$0.0009894 ₿0.000000075	1.82	$4.73M ₿360.18	$0.0009997 ₿0.000000075	$0.0009692 ₿0.000000070	$82.27K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2067	DexCheck AI DCK	$0.006705 ₿0.0000012	-4.33	$4.72M ₿441.85	$0.007011 ₿0.0000013	$0.006412 ₿0.0000011	$356.05K ₿16.12	$6.44M ₿1.2K	$4.72M ₿441.85
2069	Shark Cat SC	$0.004742 ₿0.0000012	-1.38	$4.7M ₿0	$0.005295 ₿0.0000014	$0.004649 ₿0.0000010	$890.83K ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2071	Quantoz EURQ EURQ	$1.17	0.56	$4.68M	$1.17	$1.16	$9.16M	$17.5M	$4.68M
2072	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2073	Sillynubcat NUB	$0.004663 ₿0.00000068	1.19	$4.66M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$787.85K ₿66.12	$4.66M ₿682.75	$4.66M ₿0
2076	Africarare UBU	$0.01715 ₿0.00000088	-0.28	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01714 ₿0.00000082	$80.88K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2077	Atlas Navi NAVI	$0.02872 ₿0.0000060	-2.99	$4.65M ₿534.76	$0.0302 ₿0.0000066	$0.02852 ₿0.0000060	$83.03K ₿12.7	$8.62M ₿1.83K	$4.65M ₿534.76
2078	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.63M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.27M ₿145.01	$4.63M	$4.63M ₿0
2079	AXEL AXEL	$0.03321 ₿0.0000016	12.13	$4.63M ₿206.61	$0.05001 ₿0.0000017	$0.02962 ₿0.0000013	$5.66K ₿0.19	$33.21M ₿1.63K	$4.63M ₿206.61
2080	Divergence Protocol DIVER	$0.007011 ₿0.00000029	0.22	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006995 ₿0.00000029	$133.41K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2082	GIZMO GIZMO	$0.004616	0.06	$4.62M	$0.004707	$0.004299	$15.52K	$4.62M	$4.62M
2083	Mintlayer ML	$0.02357 ₿0.0000059	-0.56	$4.61M ₿665.37	$0.02388 ₿0.0000065	$0.02347 ₿0.0000059	$408.98K ₿24.35	$9.43M ₿2.39K	$4.61M ₿665.37
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,411.46	-1.01	$4.6M	$2,466.78	$2,394.94	$1.86K	$4.6M	$4.6M
2088	Arc ARC	$0.004737 ₿0.0000010	-1.51	$4.6M ₿986.01	$0.004868 ₿0.0000011	$0.004652 ₿0.0000010	$30.19K ₿8.27	$4.71M ₿1.07K	$4.6M ₿986.01
2090	Premia PREMIA	$0.09245 ₿0.0000052	1.10	$4.59M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$24.58K ₿0.32	$9.27M ₿522.61	$4.59M ₿198.17
2094	COCO COIN COCO	$0.0001334	-2.16	$4.56M	$0.0001371	$0.0001325	$132.81K	$4.56M	$4.56M
2095	Vai VAI	$0.9984 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$691.94 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2096	Luce LUCE	$0.004548	-1.31	$4.55M	$0.005323	$0.004546	$3.91M	$4.55M	$4.55M
2097	Velas VLX	$0.001668 ₿0.00000022	-5.00	$4.54M ₿580.39	$0.001764 ₿0.00000023	$0.001614 ₿0.00000021	$189.35K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2098	Electra Protocol XEP	$0.000251 ₿0.000000014	1.43	$4.54M ₿267.76	$0.0002509 ₿0.000000018	$0.0002322 ₿0.000000014	$108.14K ₿3.06	$7.35M ₿440.06	$4.54M ₿267.76
2100	Moon Tropica CAH	$1.62 ₿0.00053	-0.57	$4.54M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$20.9K ₿13.95	$5.66M ₿1.87K	$4.54M ₿1.45K
2101	Hawk HAWK	$0.00006068	0.54	$4.53M	$0.0000609	$0.00006005	$2.48K	$4.85M	$4.53M
2106	Shina Inu SHI	$0.0000003223 ₿0.000000000011	-2.51	$4.52M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003224 ₿0.000000000011	$6.68K ₿0.54	$4.67M ₿168.83	$4.52M ₿163.43
2107	EternalAI EAI	$0.02005	0.02	$4.52M	$0.02325	$0.01958	$59.39K	$20.05M	$4.52M
2108	Only1 LIKE	$0.01141 ₿0.0000027	-3.34	$4.51M ₿752.61	$0.01184 ₿0.0000031	$0.01137 ₿0.0000027	$703.57K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2109	Elys ELYS	$0.1063	-0.88	$4.51M	$0.1172	$0.1029	$10.5K	$16.08M	$4.51M
2110	Forgive Me Father $PURGE	$0.005637	-2.55	$4.51M	$0.005801	$0.005629	$160.42K	$4.51M	$4.51M
2111	RigoBlock GRG	$0.684 ₿0.000037	-2.00	$4.51M ₿248.45	$0.6987 ₿0.000051	$0.6756 ₿0.000037	$4.06 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2112	BOSAGORA BOA	$0.008095 ₿0.00000033	-1.37	$4.5M ₿140.43	$0.008257 ₿0.00000033	$0.008021 ₿0.00000032	$284.55K ₿3.29	$10.71M ₿297.83	$4.5M ₿140.43
2114	DOLZ.io DOLZ	$0.006516 ₿0.00000018	1.98	$4.49M ₿0	$0.006516 ₿0.00000018	$0.006342 ₿0.00000017	$27.23K ₿0.82	$4.49M ₿186.69	$4.49M ₿0
2115	Pepe 2.0 PEPE2.0	$0.00000000957 ₿0.00000000000084	-1.43	$4.49M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$650.7K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2117	SEIYAN SEIYAN	$0.005744 ₿0.00000017	-11.31	$4.48M ₿0	$0.009103 ₿0.00000020	$0.005669 ₿0.00000016	$688.07K ₿2.79	$5.74M ₿174.51	$4.48M ₿0
2118	HbarSuite HSUITE	$0.0003026 ₿0.000000023	-1.38	$4.45M ₿243.59	$0.0003105 ₿0.000000025	$0.0002941 ₿0.000000022	$108.63K ₿1.62	$15.13M ₿1.15K	$4.45M ₿243.59
2119	Feisty Doge NFT NFD	$0.00007928 ₿0.0000000046	2.47	$4.45M ₿262.3	$0.00008147 ₿0.0000000053	$0.00007624 ₿0.0000000046	$22.27K ₿7.34	$7.94M ₿468.1	$4.45M ₿262.3
2120	Serum SRM	$0.01195 ₿0.00000086	-3.55	$4.45M ₿323.97	$0.0128 ₿0.00000088	$0.01167 ₿0.00000081	$233.84K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2122	Settled EthXY Token SEXY	$0.0443 ₿0.000022	12.70	$4.44M ₿0	$0.04546 ₿0.000024	$0.0389 ₿0.000021	$47.76K ₿5.74	$4.44M	$4.44M ₿0
2125	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	1.31	$4.42M ₿277.92	$3.48 ₿0.00044	$3.4 ₿0.00041	$71.27K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	-2.01	$4.42M ₿78.43	$4.55	$4.39	$2.79K ₿0	$4.42M ₿78.43	$4.42M ₿78.43
2129	Harold HAROLD	$0.004413	-3.43	$4.41M	$0.004883	$0.004435	$24.56K	$4.41M	$4.41M
2131	The Balkan Dwarf $KEKEC	$0.000112 ₿0.0000000020	8.36	$4.41M ₿0	$0.0001159 ₿0.0000000023	$0.0001014 ₿0.0000000017	$523.23K ₿2.68	$4.41M ₿83.29	$4.41M ₿0
2133	SIPHER SIPHER	$0.0326 ₿0.0000047	-1.30	$4.41M ₿451.44	$0.03347 ₿0.0000051	$0.03245 ₿0.0000047	$5.85K ₿0.84	$6.6M ₿538.46	$4.41M ₿451.44
2134	WHALE WHALE	$0.4398 ₿0.000011	0.53	$4.4M ₿107.31	$0.4468 ₿0.000011	$0.4375 ₿0.000011	$4.51K ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2135	azit AZIT	$0.01334 ₿0.00000098	0.55	$4.39M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$183.72K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2137	DeFinity DEFX	$0.02859 ₿0.00000060	-12.14	$4.38M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$15.13K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2138	NFT Worlds WRLD	$0.007983 ₿0.0000010	-0.41	$4.38M ₿566.96	$0.008131 ₿0.0000010	$0.007981 ₿0.0000010	$7.14K ₿0.66	$39.91M ₿5.16K	$4.38M ₿566.96
2141	Giko Cat GIKO	$0.4328	-2.59	$4.35M	$0.4525	$0.4115	$199.43K	$4.35M	$4.35M
2142	WeatherXM WXM	$0.2113	-2.33	$4.34M	$0.2239	$0.2107	$243.25K	$21.18M	$4.34M
2143	Cronos ID CROID	$0.02781 ₿0.0000029	-2.42	$4.34M ₿442.55	$0.02862 ₿0.0000029	$0.02755 ₿0.0000028	$18.78K ₿1.22	$27.8M ₿2.95K	$4.34M ₿442.55
2144	RealGoat RGOAT	$0.0000002065	-0.86	$4.34M	$0.0000002093	$0.0000002065	$75.85K	$4.34M	$4.34M
2145	DeFi Kingdoms JEWEL	$0.03851 ₿0.0000027	1.34	$4.34M ₿310.1	$0.03894 ₿0.0000028	$0.03502 ₿0.0000026	$81.3K ₿0.29	$4.62M ₿330.67	$4.34M ₿310.1
2146	Cypherium CPH	$0.008003 ₿0.00000025	-5.14	$4.33M ₿136.92	$0.008697	$0.008003	$5.9K ₿0.53	$54.65M ₿1.73K	$4.33M ₿136.92
2148	Storm Trade STORM	$0.01661	-2.10	$4.32M	$0.01699	$0.01656	$6.54M	$16.65M	$4.32M
2149	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2151	STAT STAT	$0.06067 ₿0.0000027	-1.64	$4.3M ₿114.6	$0.06338 ₿0.0000028	$0.06013 ₿0.0000026	$113.02K ₿4.22	$5.88M ₿271.43	$4.3M ₿114.6
2152	Legend of Arcadia ARCA	$0.02093	-0.32	$4.3M	$0.02115	$0.02086	$167.91K	$20.9M	$4.3M
2153	Matr1x MAX	$0.0329	-2.30	$4.29M	$0.03418	$0.03249	$4.6M	$26.32M	$4.29M
2154	SunContract SNC	$0.03487 ₿0.00000092	-2.43	$4.29M ₿113.45	$0.03609 ₿0.00000095	$0.03491 ₿0.00000092	$278K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2156	FLUX Token FLX	$0.01591 ₿0.0000027	-0.14	$4.28M ₿730.13	$0.0162 ₿0.0000027	$0.01554 ₿0.0000025	$0.38 ₿0.26	$15.95M ₿2.72K	$4.28M ₿730.13
2157	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2158	Tottenham Hotspur FC Fan Token SPURS	$0.4693 ₿0.000052	7.33	$4.27M ₿0	$0.5214 ₿0.000052	$0.4373 ₿0.000049	$3.66M ₿15.27	$18.84M ₿2.09K	$4.27M ₿0
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.68 ₿0.00047	2.98	$4.27M ₿98.31	$51.18 ₿0.00047	$49.07 ₿0.00046	$769.71 ₿0.04	$4.27M ₿98.31	$4.27M ₿98.31
2161	Project WITH WIKEN	$0.004046 ₿0.00000018	-1.79	$4.26M ₿189.91	$0.004129 ₿0.00000019	$0.004028 ₿0.00000018	$182.86K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2162	Obyte GBYTE	$4.82 ₿0.00028	0.79	$4.26M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$8.39K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2163	StarLink STARL	$0.0000004262 ₿0.000000000048	-0.60	$4.26M ₿485.73	$0.0000004346 ₿0.000000000053	$0.0000004221 ₿0.000000000048	$70.7K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2165	FutureCoin FUTURE	$0.1098 ₿0.0000013	1.18	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1054 ₿0.0000012	$58.58K ₿0	$13.17M ₿157.28	$4.24M ₿50.67
2166	GOB•IS•GOB•IS•GOB ◨	$0.002726	0.84	$4.24M	$0.002726	$0.002698	$84.97	$4.24M	$4.24M
2170	Panther AI PAI	$0.01513	1.05	$4.22M	$0.01522	$0.01491	$629.85K	$7.19M	$4.22M
2171	Web3Frontier W3F	$19.29 ₿0.000023	6.79	$4.22M ₿5.01	$19.34 ₿0.000024	$18.05 ₿0.000022	$13.15K ₿0.85	$1.93B ₿2.3K	$4.22M ₿5.01
2173	GATSBY GATSBY	$0.0732	-9.97	$4.21M	$0.08181	$0.07324	$24.53K	$7.31M	$4.21M
2175	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2176	Skibidi Toilet SKBDI	$0.05587	-7.61	$4.19M	$0.0636	$0.05543	$548.78K	$4.19M	$4.19M
2178	Bamboo on Base BAMBOO	$0.004183	-1.26	$4.19M	$0.004281	$0.004189	$16.63K	$4.19M	$4.19M
2179	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2041 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2180	GenomesDAO GENOME GENOME	$0.004175	0.86	$4.18M	$0.004232	$0.004079	$6.13K	$4.18M	$4.18M
2181	Divi DIVI	$0.0009677 ₿0.000000035	3.93	$4.18M ₿134.88	$0.001 ₿0.000000035	$0.0009037 ₿0.000000032	$58.29K ₿4.69	$4.18M	$4.18M ₿134.88
2184	Epic Cash EPIC	$0.2227 ₿0.0000037	10.75	$4.14M ₿64.92	$0.2236 ₿0.0000037	$0.1904 ₿0.0000036	$3.25K ₿0.2	$4.16M ₿78.9	$4.14M ₿64.92
2185	hehe HEHE	$0.004913	-2.25	$4.14M	$0.005129	$0.004768	$47.26K	$4.14M	$4.14M
2187	Re7 WBTC Morpho Vault RE7WBTC	$108,416	1.32	$4.13M	$109,340	$107,024	$0	$4.13M	$4.13M
2188	Swarm Markets SMT	$0.0499 ₿0.000015	14.29	$4.12M ₿1.13K	$0.05254 ₿0.000015	$0.04314 ₿0.000014	$108.13K ₿15.46	$7.88M ₿3.66K	$4.12M ₿1.13K
2189	Genopets GENE	$0.05124 ₿0.0000046	-1.44	$4.12M ₿200.09	$0.05285 ₿0.0000046	$0.05117 ₿0.0000045	$46.2K ₿0.32	$5.12M ₿456.63	$4.12M ₿200.09
2190	Ovr OVR	$0.08012 ₿0.0000067	0.72	$4.11M ₿344.8	$0.08109 ₿0.0000069	$0.07863 ₿0.0000065	$280.6K ₿24.64	$7.03M ₿590.47	$4.11M ₿344.8
2191	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-1.41	$4.1M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.55K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2192	Handshake HNS	$0.006136 ₿0.00000030	-0.54	$4.1M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$138.37K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2193	Synatra Staked USDC YUSD	$1.36	0.19	$4.09M	$1.36	$1.35	$3.34K	$4.09M	$4.09M
2194	Maple MPL	$2.34 ₿0.00027	28.76	$4.08M ₿2.17K	$2.7 ₿0.00028	$1.69 ₿0.00027	$102.39K ₿42.06	$23.34M ₿2.77K	$4.08M ₿2.17K
2195	Celer Bridged WBTC (Conflux) WBTC	$106,299	0.24	$4.08M	$107,545	$105,757	$27.43K	$4.08M	$4.08M
2197	Andy ANDY	$0.004067 ₿0.00000035	-5.17	$4.07M ₿0	$0.00436 ₿0.00000040	$0.003872 ₿0.00000017	$16.81K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2198	AlphBanX ABX	$0.04701	1.34	$4.05M	$0.04717	$0.04589	$3.45K	$4.7M	$4.05M
2199	Parrot USD PAI	$0.9683 ₿0.000014	0.07	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9675 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}