Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3872 Solanium  SLIM $0.00439
₿0.000000077
-0.51 $439K
₿7.77
$0.004446
₿0.
$0.004203
₿0.
$204.7
₿0
$439K
₿7.77
$439K
₿7.77
Dự đoán giá Solanium (slim)
3874 SatoshAI  SAI $0.0002087
₿0.0000000015
34.71 $438.22K
₿2.97
$0.0002467
₿0.
$0.0001527
₿0.
$83.24
₿0
$438.22K
₿3.3
$438.22K
₿2.97
Dự đoán giá SatoshAI (sai)
3875 Guacamole  GUAC $0.000000004458
₿0.000000000000073
-3.06 $438.03K
₿7.21
$0.000000004629
₿0.
$0.000000004439
₿0.
$4.13K
₿0
$438.03K
₿7.21
$438.03K
₿7.21
Dự đoán giá Guacamole (guac)
3880 Levana  LVN $0.0005429
₿0.0000000087
4.32 $435.51K
₿7.01
$0.0005462
₿0.
$0.000498
₿0.
$24.16
₿0
$542.34K
₿8.72
$435.51K
₿7.01
Dự đoán giá Levana (lvn)
3881 Billy  BILLY $0.0004421
₿0.0000000068
-1.31 $434.56K
₿6.71
$0.0004549
₿0.
$0.0004261
₿0.
$1.7K
₿0
$434.56K
₿6.71
$434.56K
₿6.71
Dự đoán giá Billy (billy)
3884 Pepe 2.0  PEPE2.0 $0.000000000922
₿0.000000000000024
-2.43 $432.31K
₿11.48
$0.000000000955
₿0.
$0.000000000909
₿0.
$1.52K
₿0
$432.31K
₿11.48
$432.31K
₿11.48
Dự đoán giá Pepe 2.0 (pepe2.0)
3885 PinkMoon  PINKM $0.000000001298
₿0.000000000000015
-0.43 $432.16K
₿5.32
$0.00000000131
₿0.
$0.000000001283
₿0.
$192.45
₿0
$1.3M
₿15.93
$432.16K
₿5.32
Dự đoán giá PinkMoon (pinkm)
3886 POPDOG  POPDOG $0.0004346
₿0.0000000023
-0.25 $431.95K
₿2.3
$0.0004402
₿0.
$0.0004134
₿0.
$307.13
₿0
$431.95K
₿2.3
$431.95K
₿2.3
Dự đoán giá POPDOG (popdog)
3888 Foxy  FOXY $0.00007328
₿0.00000000097
-13.57 $429.32K
₿5.71
$0.00008501
₿0.
$0.00007236
₿0.
$11.19K
₿0
$732.87K
₿9.76
$429.32K
₿5.71
Dự đoán giá Foxy (foxy)
3898 Odin Liquidity Network  ODIN $0.002268
₿0.000000018
1.10 $425.17K
₿3.55
$0.002289
₿0.
$0.002184
₿0.
$8.86K
₿0
$425.17K
₿3.55
$425.17K
₿3.55
Dự đoán giá Odin Liquidity Network (odin)
3899 PINO  PINO $0.0004295
₿0.0000000077
-13.41 $425.14K
₿7.68
$0.0005017
₿0.
$0.0004701
₿0.
$4.52K
₿0
$425.14K
₿7.68
$425.14K
₿7.68
Dự đoán giá PINO (pino)
3900 Streamr  DATA $0.0003159
₿0.0000000030
13.60 $424.25K
₿4.03
$0.0003273
₿0.
$0.0002781
₿0.
$2.89K
₿0
$424.25K
₿4.03
$424.25K
₿4.03
Dự đoán giá Streamr (data)
3906 FIO Protocol  FIO $0.0004553
₿0.0000000047
-1.33 $421.51K
₿4.45
$0.0004751
₿0.
$0.000443
₿0.
$771.9
₿0
$455.31K
₿4.8
$421.51K
₿4.45
Dự đoán giá FIO Protocol (fio)
3909 CyberDEX  CYDX $0.001201
₿0.0000028
-9.74 $419.55K
₿977.23
$0.001334
₿0.
$0.001198
₿0.
$781.5
₿0
$1.92M
₿4.5K
$419.55K
₿977.23
Dự đoán giá CyberDEX (cydx)
3910 CrossFi  XFI $0.00992
₿0.00000033
-2.85 $419.2K
₿14.22
$0.0189
₿0.
$0.009211
₿0.
$3.57K
₿0
$3.75M
₿127.36
$419.2K
₿14.22
Dự đoán giá CrossFi (xfi)
3915 MILLI  MILLI $0.00000139
₿0.000000000013
-3.26 $416.36K
₿4.19
$0.00000145
₿0.
$0.000001349
₿0.
$24.56K
₿0
$416.36K
₿4.19
$416.36K
₿4.19
Dự đoán giá MILLI (milli)
3916 Premia  PREMIA $0.005287
₿0.00000027
0 $415.06K
₿21.24
$0.005575
₿0.
$0.005274
₿0.
$162.7
₿0
$528.79K
₿27.06
$415.06K
₿21.24
Dự đoán giá Premia (premia)
3917 VinuChain  VC $0.0004252
₿0.0000000041
15.91 $415.05K
₿3.99
$0.0005221
₿0.
$0.0003546
₿0.
$33.73K
₿0
$415.06K
₿3.99
$415.05K
₿3.99
Dự đoán giá VinuChain (vc)
3918 Revolt 2 Earn  RVLT $0.00000000634
₿0.000000000000032
0 $414.77K
₿2.09
$0.000000006397
₿0.
$0.000000006327
₿0.
$14.86
₿0
$414.77K
₿2.1
$414.77K
₿2.09
Dự đoán giá Revolt 2 Earn (rvlt)
3919 BitcoinZ  BTCZ $0.00003286
₿0.00000000036
-4.93 $414.2K
₿4.64
$0.00003498
₿0.
$0.00003292
₿0.
$250.55
₿0
$414.2K
₿4.64
$414.2K
₿4.64
Dự đoán giá BitcoinZ (btcz)
3923 Ethervista  VISTA $0.4622
₿0.000015
-4.35 $412.41K
₿14.17
$0.4891
₿0.
$0.4506
₿0.
$57.25K
₿0
$412.41K
₿14.17
$412.41K
₿14.17
Dự đoán giá Ethervista (vista)
3926 HYDRA  HYDRA $0.00000005877
₿0.0000000000011
-3.40 $411.93K
₿8.19
$0.00000006188
₿0.
$0.00000005696
₿0.
$357.44
₿0
$411.92K
₿8.19
$411.93K
₿8.19
Dự đoán giá HYDRA (hydra)
3927 Jarvis Reward Token  JRT $0.0007956
₿0.000000013
-6.29 $411.06K
₿5.43
$0.0008619
₿0.
$0.0007916
₿0.
$36.19
₿0
$449.55K
₿7.73
$411.06K
₿5.43
Dự đoán giá Jarvis Reward Token (jrt)
3929 Everton Fan Token  EFC $0.04974
₿0.00000077
-1.93 $409.87K
₿5.98
$0.05142
₿0.
$0.04942
₿0.
$200.21K
₿0
$497.4K
₿7.78
$409.87K
₿5.98
Dự đoán giá Everton Fan Token (efc)
3930 ORA Coin  ORA $0.002462
₿0.00000011
-3.26 $409.55K
₿6.37
$0.002748
₿0.
$0.002379
₿0.
$156.09
₿0
$820.82K
₿37.71
$409.55K
₿6.37
Dự đoán giá ORA Coin (ora)
3931 AXOL  AXOL $0.0004092
₿0.000000010
-17.01 $409.06K
₿10.5
$0.0005058
₿0.
$0.0003286
₿0.
$10.6K
₿0
$409.06K
₿10.5
$409.06K
₿10.5
Dự đoán giá AXOL (axol)
3933 Banana  BANANA $0.05215
₿0.00000072
-10.12 $408.23K
₿3.58
$0.05844
₿0.
$0.0432
₿0.
$246.53
₿0
$408.23K
₿3.58
$408.23K
₿3.58
Dự đoán giá Banana (banana)
3935 Luna Inu  LINU $0.000000000544
₿0.0000000000000075
-0.35 $407.74K
₿5.64
$0.000000000552
₿0.
$0.000000000525
₿0.
$108.73
₿0
$544.26K
₿7.54
$407.74K
₿5.64
Dự đoán giá Luna Inu (linu)
3938 Toad Killer  $TOAD $0.000000000968
₿0.000000000000016
-0.88 $407.26K
₿6.92
$0.00000000099
₿0.
$0.000000000939
₿0.
$460.84
₿0
$407.26K
₿6.92
$407.26K
₿6.92
Dự đoán giá Toad Killer ($toad)
3940 Nexera  NXRA $0.0003268
₿0.000000023
-2.40 $407.14K
₿29.66
$0.0003456
₿0.
$0.0003202
₿0.
$158.6
₿0
$440.1K
₿32.06
$407.14K
₿29.66
Dự đoán giá Nexera (nxra)
3947 Blend  BLND $0.006011
₿0.00000060
-1.39 $403.43K
₿21.48
$0.006204
₿0.
$0.005675
₿0.
$1.25K
₿0
$403.43K
₿40.89
$403.43K
₿21.48
Dự đoán giá Blend (blnd)
3951 GT Protocol  GTAI $0.005754
₿0.00000011
10.46 $402.44K
₿8.29
$0.006832
₿0.
$0.005226
₿0.
$184.65K
₿0
$431.62K
₿8.9
$402.44K
₿8.29
Dự đoán giá GT Protocol (gtai)
3952 Sora Validator Token  VAL $0.007199
₿0.00000012
1.89 $402.18K
₿7.11
$0.007297
₿0.
$0.006863
₿0.
$273.57
₿0
$719.97K
₿12.72
$402.18K
₿7.11
Dự đoán giá Sora Validator Token (val)
3953 UnlockProtocolToken  UP $0.0007239
₿0.000000020
-12.91 $402.02K
₿5.65
$0.0008487
₿0.
$0.0007167
₿0.
$3.7K
₿0
$723.96K
₿20.25
$402.02K
₿5.65
Dự đoán giá UnlockProtocolToken (up)
3957 Per Community  PER $0.0006685
₿0.0000000083
0.47 $401.12K
₿5
$0.006328
₿0.
$0.0006374
₿0.
$812.78
₿0
$401.12K
₿5
$401.12K
₿5
Dự đoán giá Per Community (per)
3960 Kibble  KIBBLE $0.001189
₿0.000000011
0.01* $399.44K
₿2.02
$0.001206
₿0.
$0.001166
₿0.
$5.19K
₿0
$399.44K
₿3.83
$399.44K
₿2.02
Dự đoán giá Kibble (kibble)
3962 Optimus AI  OPTI $0.003989
₿0.00000012
0.52 $398.93K
₿12.42
$0.004054
₿0.
$0.00384
₿0.
$952.96
₿0
$398.93K
₿12.42
$398.93K
₿12.42
Dự đoán giá Optimus AI (opti)
3968 Any Inu  AI $0.0000009446
₿0.000000000012
-0.67 $397.37K
₿5.11
$0.0000009901
₿0.
$0.0000009064
₿0.
$10.29K
₿0
$397.37K
₿5.11
$397.37K
₿5.11
Dự đoán giá Any Inu (ai)
3973 Hedgy the hedgehog  HEDGY $0.003976
₿0.000000016
15.37 $397.63K
₿1.21
$0.00488
₿0.
$0.003364
₿0.
$8.39K
₿0
$397.63K
₿1.7
$397.63K
₿1.21
Dự đoán giá Hedgy the hedgehog (hedgy)
3975 Matrix AI Network  MAN $0.0007045
₿0.000000024
-3.67 $395.99K
₿11.77
$0.0007757
₿0.
$0.0006716
₿0.
$5.09K
₿0
$607.35K
₿19.15
$395.99K
₿11.77
Dự đoán giá Matrix AI Network (man)
3980 DeepBot  DEEPAI $0.003942
₿0.000000053
0.44 $394.27K
₿5.38
$0.003982
₿0.
$0.00377
₿0.
$261.6
₿0
$394.27K
₿5.38
$394.27K
₿5.38
Dự đoán giá DeepBot (deepai)
3981 Happy Cat  HAPPY $0.000118
₿0.0000000020
-3.42 $393.68K
₿6.68
$0.0001236
₿0.
$0.0001123
₿0.
$42.36K
₿0
$393.68K
₿6.68
$393.68K
₿6.68
Dự đoán giá Happy Cat (happy)
3987 Alongside Crypto Market Index  AMKT $194.34
₿0.0020
-0.25 $392.11K
₿4.4
$198.51
₿0.
$187.82
₿0.
$3.52
₿0
$392.11K
₿4.4
$392.11K
₿4.4
Dự đoán giá Alongside Crypto Market Index (amkt)
3994 WAGMI Games  WAGMIGAMES $0.0000001894
₿0.0000000000074
-0.26 $390.66K
₿15.65
$0.0000001918
₿0.
$0.0000001826
₿0.
$190.95
₿0
$416.86K
₿16.36
$390.66K
₿15.65
Dự đoán giá WAGMI Games (wagmigames)
3996 Alvara Protocol  ALVA $0.003284
₿0.000000057
0.84 $388.38K
₿6.53
$0.003411
₿0.
$0.003181
₿0.
$176.39
₿0
$652.69K
₿11.35
$388.38K
₿6.53
Dự đoán giá Alvara Protocol (alva)
4009 Göztepe S.K. Fan Token  GOZ $0.08312
₿0.0000015
-0.57 $384.17K
₿6.66
$0.08575
₿0.
$0.07724
₿0.
$43.85K
₿0
$581.86K
₿10.68
$384.17K
₿6.66
Dự đoán giá Göztepe S.K. Fan Token (goz)
4013 BinStarter  BSR $0.006556
₿0.000000093
-0.41 $382.9K
₿5.47
$0.0066
₿0.
$0.006449
₿0.
$654.06
₿0
$655.66K
₿9.37
$382.9K
₿5.47
Dự đoán giá BinStarter (bsr)
4016 Xi Token  XI $0.0009054
₿0.0000000092
-1.78 $381.21K
₿3.9
$0.0009392
₿0.
$0.0008833
₿0.
$151.27
₿0
$905.49K
₿9.26
$381.21K
₿3.9
Dự đoán giá Xi Token (xi)
4017 Flamengo Fan Token  MENGO $0.0183
₿0.00000036
-1.74 $380.6K
₿6.61
$0.01892
₿0.
$0.01812
₿0.
$63.2K
₿0
$549.12K
₿10.89
$380.6K
₿6.61
Dự đoán giá Flamengo Fan Token (mengo)
4019 Shikoku  SHIK $0.000000000402
₿0.0000000000000071
-0.97 $380.79K
₿6.79
$0.00000000041
₿0.
$0.000000000391
₿0.
$15.24
₿0
$380.79K
₿6.79
$380.79K
₿6.79
Dự đoán giá Shikoku (shik)
4020 MEOW  MEOW $0.00000423
₿0.000000000091
-6.31 $380.89K
₿8.26
$0.00000456
₿0.
$0.00000404
₿0.
$230.6
₿0
$380.89K
₿8.26
$380.89K
₿8.26
Dự đoán giá MEOW (meow)
4021 JustAnEgg  EGG $0.0009536
₿0.000000011
-0.47 $380.87K
₿4.68
$0.0009681
₿0.
$0.0009362
₿0.
$57.93
₿0
$380.87K
₿4.68
$380.87K
₿4.68
Dự đoán giá JustAnEgg (egg)
4023 Youwho  YOU $0.0007796
₿0.000000012
0.01* $380.54K
₿5.87
$0.0007798
₿0.
$0.0007795
₿0.
$5.58K
₿0
$5.66M
₿87.32
$380.54K
₿5.87
Dự đoán giá Youwho (you)
4036 SafeMoon Inu  SMI $0.000000375
₿0.0000000000044
-0.22 $375.06K
₿4.42
$0.0000003786
₿0.
$0.0000003613
₿0.
$1.27
₿0
$375.06K
₿4.42
$375.06K
₿4.42
Dự đoán giá SafeMoon Inu (smi)
4039 MAD  MAD $0.0000003756
₿0.0000000000080
0.28 $375.63K
₿8.11
$0.0000003827
₿0.
$0.0000003536
₿0.
$35.36K
₿0
$375.63K
₿8.11
$375.63K
₿8.11
Dự đoán giá MAD (mad)
4044 bitsCrunch Token  BCUT $0.0004574
₿0.000000013
-3.14 $372.17K
₿9.81
$0.0004795
₿0.
$0.0004469
₿0.
$3.14K
₿0
$457.44K
₿13.88
$372.17K
₿9.81
Dự đoán giá bitsCrunch Token (bcut)
4048 AVC  AVC $0.0001039
₿0.0000000089
0.36 $369.43K
₿31.84
$0.0001079
₿0.
$0.0001035
₿0.
$13.28K
₿0
$1.04M
₿89.69
$369.43K
₿31.84
Dự đoán giá AVC (avc)
4053 NerveNetwork  NVT $0.0008592
₿0.0000000093
1.03 $368.58K
₿3.97
$0.0008674
₿0.
$0.0008337
₿0.
$11.45
₿0
$1.8M
₿19.68
$368.58K
₿3.97
Dự đoán giá NerveNetwork (nvt)
4054 RIBBIT  RBT $0.0000009009
₿0.0000000000077
0.40 $366.74K
₿3.17
$0.0000009118
₿0.
$0.0000008564
₿0.
$626.06
₿0
$366.74K
₿3.17
$366.74K
₿3.17
Dự đoán giá RIBBIT (rbt)
4055 Typus  TYPUS $0.0003684
₿0.0000000035
-4.10 $368.46K
₿0.85
$0.0003869
₿0.
$0.0003525
₿0.
$274.66
₿0
$368.46K
₿3.56
$368.46K
₿0.85
Dự đoán giá Typus (typus)
4056 Minted  MTD $0.001986
₿0.000000027
0.34 $367.98K
₿5.04
$0.002023
₿0.
$0.001924
₿0.
$2.35K
₿0
$1.99M
₿27.22
$367.98K
₿5.04
Dự đoán giá Minted (mtd)
4058 michi [OLD]  $MICHI $0.0006617
₿0.000000011
-0.21 $367.76K
₿6.53
$0.0006699
₿0.
$0.0006299
₿0.
$696.54
₿0
$367.76K
₿6.53
$367.76K
₿6.53
Dự đoán giá michi [OLD] ($michi)
4061 Ferma  FERMA $0.03332
₿0.00000040
0.72 $366.63K
₿4.42
$0.03379
₿0.
$0.03253
₿0.
$70.11K
₿0
$366.63K
₿4.42
$366.63K
₿4.42
Dự đoán giá Ferma (ferma)
4062 PlotX  PLOT $0.003515
₿0.000000046
-1.05 $366.52K
₿4.8
$0.003566
₿0.
$0.00346
₿0.
$628.78
₿0
$703.17K
₿9.22
$366.52K
₿4.8
Dự đoán giá PlotX (plot)
4063 Shifu  SHIFU $0.00000366
₿0.000000000048
-0.64 $365.85K
₿4.48
$0.000003719
₿0.
$0.000003539
₿0.
$5.65
₿0
$365.85K
₿4.89
$365.85K
₿4.48
Dự đoán giá Shifu (shifu)
4064 Bifrost Native Coin  BNC $0.009759
₿0.00000024
3.21 $365.85K
₿9.17
$0.00994
₿0.
$0.00928
₿0.
$191.16K
₿0
$780.8K
₿19.58
$365.85K
₿9.17
Dự đoán giá Bifrost Native Coin (bnc)
4069 OmniCat  OMNI $0.000008019
₿0.000000000071
-1.01 $365.01K
₿3.28
$0.000008189
₿0.
$0.00000773
₿0.
$2.4K
₿0
$365.01K
₿3.28
$365.01K
₿3.28
Dự đoán giá OmniCat (omni)
4070 Raven Protocol  RAVEN $0.00003645
₿0.00000000089
-1.01 $364.58K
₿3.99
$0.00003702
₿0.
$0.00003576
₿0.
$2.51
₿0
$364.58K
₿9
$364.58K
₿3.99
Dự đoán giá Raven Protocol (raven)
4071 HahaYes  RIZO $0.0000008663
₿0.000000000010
-2.91 $364.45K
₿4.46
$0.0000009161
₿0.
$0.0000008379
₿0.
$4.84K
₿0
$364.45K
₿4.46
$364.45K
₿4.46
Dự đoán giá HahaYes (rizo)
4073 PIKA to PIKO ピカとピコ  PIKA $0.0004934
₿0.0000000033
-8.94 $363.99K
₿2.49
$0.0006146
₿0.
$0.0004805
₿0.
$250.21
₿0
$363.99K
₿2.49
$363.99K
₿2.49
Dự đoán giá PIKA to PIKO ピカとピコ (pika)
4078 Opus Genesis  OPUS $0.0007225
₿0.000000014
-0.16 $361.24K
₿14.83
$0.000741
₿0.
$0.0006828
₿0.
$3.61K
₿0
$722.48K
₿14.83
$361.24K
₿14.83
Dự đoán giá Opus Genesis (opus)
4080 Doland Tremp  TREMP $0.003611
₿0.000000063
-0.11 $360.95K
₿6.33
$0.003638
₿0.
$0.00343
₿0.
$157.98
₿0
$360.95K
₿6.33
$360.95K
₿6.33
Dự đoán giá Doland Tremp (tremp)
4085 Shibwifhatcoin  SHIB $0.0003627
₿0.000000012
2.17 $360.43K
₿12.53
$0.000395
₿0.
$0.0003549
₿0.
$5.15K
₿0
$360.43K
₿12.53
$360.43K
₿12.53
Dự đoán giá Shibwifhatcoin (shib)
4086 MongCoin  MONG $0.000000000522
₿0.0000000000000072
-0.56 $360.27K
₿5.01
$0.00000000053
₿0.
$0.000000000505
₿0.
$116.19
₿0
$360.27K
₿5.01
$360.27K
₿5.01
Dự đoán giá MongCoin (mong)
4088 Amocucinare  AMORE $0.0003748
₿0.000000011
-0.01 $359.93K
₿11.13
$0.0003755
₿0.
$0.0003651
₿0.
$6.81K
₿0
$359.93K
₿11.22
$359.93K
₿11.13
Dự đoán giá Amocucinare (amore)
4092 BEFE  BEFE $0.0000037
₿0.000000000047
-0.72 $359.45K
₿4.51
$0.00000375
₿0.
$0.00000361
₿0.
$40.07
₿0
$369.94K
₿4.78
$359.45K
₿4.51
Dự đoán giá BEFE (befe)
4093 BananaCat  BCAT $0.0003801
₿0.0000000058
-0.89 $359.07K
₿5.57
$0.0003872
₿0.
$0.0003671
₿0.
$1.01K
₿0
$359.07K
₿5.57
$359.07K
₿5.57
Dự đoán giá BananaCat (bcat)
4094 Spectral  SPEC $0.006688
₿0.00000066
-1.18 $358.85K
₿13.68
$0.006892
₿0.
$0.006448
₿0.
$16.76
₿0
$668.81K
₿66.36
$358.85K
₿13.68
Dự đoán giá Spectral (spec)
4097 Fud the Pug  FUD $0.000000006228
₿0.000000000000086
-6.61 $358.14K
₿5
$0.000000006808
₿0.
$0.000000006182
₿0.
$707.34
₿0
$470.18K
₿6.56
$358.14K
₿5
Dự đoán giá Fud the Pug (fud)
4098 BEPRO Network  LX $0.00003576
₿0.0000000019
-4.77 $357.6K
₿19.26
$0.0000378
₿0.
$0.00003567
₿0.
$368.93
₿0
$357.6K
₿19.26
$357.6K
₿19.26
Dự đoán giá BEPRO Network (lx)
4099 Bifrost Voucher MANTA  VMANTA $0.08869
₿0.000010
-4.07 $357.58K
₿40.52
$0.09279
₿0.
$0.08028
₿0.
$2.24
₿0
$357.58K
₿40.52
$357.58K
₿40.52
Dự đoán giá Bifrost Voucher MANTA (vmanta)
4100 PolkaFoundry  PKF $0.002316
₿0.000000029
0 $357.12K
₿4.51
$0.00235
₿0.
$0.002307
₿0.
$69.51
₿0
$463.27K
₿5.86
$357.12K
₿4.51
Dự đoán giá PolkaFoundry (pkf)
4106 LIQUIDIUM•TOKEN (Runes)  LIQ $0.005361
₿0.00000014
0.02 $354.49K
₿8.81
$0.005362
₿0.
$0.00536
₿0.
$6.17
₿0
$536.19K
₿14.03
$354.49K
₿8.81
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
4109 Unifi Protocol DAO  UNFI $0.03541
₿0.00000046
-13.43 $354.17K
₿3.69
$0.04107
₿0.
$0.0355
₿0.
$4.63K
₿0
$354.17K
₿4.68
$354.17K
₿3.69
Dự đoán giá Unifi Protocol DAO (unfi)
4111 WeSendit  WSI $0.000424
₿0.000000010
-0.44 $353.98K
₿9.46
$0.0004281
₿0.
$0.0004159
₿0.
$7.86
₿0
$631.02K
₿16.19
$353.98K
₿9.46
Dự đoán giá WeSendit (wsi)
4112 Acala  ACA $0.0003033
₿0.0000000050
-3.55 $353.91K
₿5.9
$0.0003182
₿0.
$0.0002669
₿0.
$7.83K
₿0
$485.36K
₿8.1
$353.91K
₿5.9
Dự đoán giá Acala (aca)
4114 Biometric Financial  BIOFI $0.00004309
₿0.0000000012
-1.94 $352.76K
₿5.13
$0.00004407
₿0.
$0.00004296
₿0.
$55.96K
₿0
$430.47K
₿12.51
$352.76K
₿5.13
Dự đoán giá Biometric Financial (biofi)
4117 Sharpe AI  SAI $0.0009648
₿0.000000012
1.84 $351.51K
₿4.17
$0.0009803
₿0.
$0.0009253
₿0.
$137.9K
₿0
$964.87K
₿12.53
$351.51K
₿4.17
Dự đoán giá Sharpe AI (sai)
4119 Luce  LUCE $0.0003505
₿0.0000000056
0.18 $350.46K
₿5.66
$0.0003548
₿0.
$0.0003316
₿0.
$25.22K
₿0
$350.46K
₿5.66
$350.46K
₿5.66
Dự đoán giá Luce (luce)
4120 WATER Coin  WATER $0.000004789
₿0.000000000059
0.06 $350.4K
₿4.38
$0.00000485
₿0.
$0.00000457
₿0.
$31.9
₿0
$350.4K
₿4.38
$350.4K
₿4.38
Dự đoán giá WATER Coin (water)
4125 Toad (SOL)  $TOAD $0.000000000832
₿0.000000000000012
2.41 $350.08K
₿5.25
$0.000000000848
₿0.
$0.000000000793
₿0.
$1.65K
₿0
$350.08K
₿5.25
$350.08K
₿5.25
Dự đoán giá Toad (SOL) ($toad)
4128 TITAN  TITAN $0.01326
₿0.00000026
0 $350.24K
₿7.11
$0.01345
₿0.
$0.01238
₿0.
$65.34
₿0
$530.67K
₿10.78
$350.24K
₿7.11
Dự đoán giá TITAN (titan)
4133 DSLA  DSLA $0.00006122
₿0.00000000019
-3.82 $348.31K
₿1.06
$0.00006402
₿0.
$0.00006108
₿0.
$1.27
₿0
$348.82K
₿1.08
$348.31K
₿1.06
Dự đoán giá DSLA (dsla)
4139 Strategic Bitcoin Reserve  SBR $0.01644
₿0.00000029
-0.73 $345.98K
₿6.27
$0.01671
₿0.
$0.01597
₿0.
$2.25K
₿0
$345.98K
₿6.27
$345.98K
₿6.27
Dự đoán giá Strategic Bitcoin Reserve (sbr)
4140 PROOF Platform  PROOF $0.02936
₿0.00000037
-3.40 $345.57K
₿4.22
$0.03013
₿0.
$0.02835
₿0.
$2.46K
₿0
$903.17K
₿11.6
$345.57K
₿4.22
Dự đoán giá PROOF Platform (proof)
4142 Joule  JOULE $0.0003014
₿0.0000000063
-2.10 $345.42K
₿6.98
$0.0003149
₿0.
$0.0002976
₿0.
$159.68
₿0
$347.28K
₿7.02
$345.42K
₿6.98
Dự đoán giá Joule (joule)
4145 Baby Pepe  BABYPEPE $0.0000008189
₿0.000000000015
0.34 $344.51K
₿6.35
$0.0000008271
₿0.
$0.0000007846
₿0.
$100.96
₿0
$344.51K
₿6.35
$344.51K
₿6.35
Dự đoán giá Baby Pepe (babypepe)
4151 Valencia CF Fan Token  VCF $0.04723
₿0.00000077
1.22 $343.05K
₿5.23
$0.04746
₿0.
$0.04662
₿0.
$5.15K
₿0
$472.38K
₿7.74
$343.05K
₿5.23
Dự đoán giá Valencia CF Fan Token (vcf)
4152 Deri Protocol  DERI $0.0007325
₿0.000000015
0 $342.96K
₿1.99
$0.0007337
₿0.
$0.0006711
₿0.
$3.76
₿0
$342.96K
₿7.11
$342.96K
₿1.99
Dự đoán giá Deri Protocol (deri)
4154 Injective Quants  QUNT $0.0005664
₿0.0000000078
5.39 $342.78K
₿4.79
$0.000567
₿0.
$0.0004922
₿0.
$2.98K
₿0
$342.78K
₿4.79
$342.78K
₿4.79
Dự đoán giá Injective Quants (qunt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.81T
Tổng vốn hoá thị trường
$95.54B
Tổng khối lượng
BTC 59.19%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency