Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3289	ScPrime SCP	$0.01119 ₿0.00000018	-8.60	$633.72K ₿10.54	$0.01224 ₿0.00000020	$0.01119 ₿0.00000018	$2.18K ₿0.04	$633.72K ₿10.54	$633.72K ₿10.54
3293	BeethovenX sFTMX SFTMX	$0.03176 ₿0.00000052	0.03	$629.65K ₿10.48	$0.05956 ₿0.00000099	$0.03175 ₿0.00000052	$8.76 ₿0	$629.65K ₿10.48	$629.65K ₿10.48
3294	Giko Cat GIKO	$0.0629 ₿0.0000010	13.54	$628.9K ₿10.47	$0.06293 ₿0.0000010	$0.0546 ₿0.00000090	$3.47K ₿0.06	$628.9K ₿10.47	$628.9K ₿10.47
3297	Shiba Predator QOM	$0.000000001048 ₿0.000000000000017	-0.60	$628.19K ₿10.46	$0.000000001062 ₿0.000000000000017	$0.000000001039 ₿0.000000000000017	$152.36 ₿0	$628.19K ₿10.46	$628.19K ₿10.46
3298	KIRA Network KEX	$0.002803 ₿0.000000046	1.26	$627.41K ₿10.45	$0.002807 ₿0.000000046	$0.002734 ₿0.000000045	$467.61 ₿0.01	$840.28K ₿13.99	$627.41K ₿10.45
3301	AEROBUD AEROBUD	$0.000626 ₿0.000000010	-0.33	$626.04K ₿10.4	$0.0006382 ₿0.000000010	$0.0006169 ₿0.000000010	$17.23K ₿0.29	$626.04K ₿10.4	$626.04K ₿10.4
3303	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3305	bitsCrunch Token BCUT	$0.0008826 ₿0.000000014	-3.67	$623.38K ₿10.36	$0.0009233 ₿0.000000015	$0.0008702 ₿0.000000014	$43.48K ₿0.73	$882.64K ₿14.67	$623.38K ₿10.36
3306	Wagmi WAGMI	$0.0003416 ₿0.0000000055	5.71	$633.17K ₿10.41	$0.0003405 ₿0.0000000056	$0.0003163 ₿0.0000000052	$6.82K ₿0.1	$1.78M ₿29.32	$633.17K ₿10.41
3309	Hacash HAC	$0.3445 ₿0.0000057	11.18	$621.95K ₿10.35	$0.3568 ₿0.0000059	$0.3098 ₿0.0000051	$16.8K ₿0.28	$621.98K ₿10.35	$621.95K ₿10.35
3311	Terminus TERMINUS	$0.006216 ₿0.00000010	-2.12	$621.54K ₿10.35	$0.006376 ₿0.00000010	$0.006188 ₿0.00000010	$31.71K ₿0.53	$621.54K ₿10.35	$621.54K ₿10.35
3313	Banano BAN	$0.0003821 ₿0.0000000063	-0.29	$620.08K ₿10.32	$0.0003845 ₿0.0000000064	$0.0003809 ₿0.0000000063	$1.7 ₿0	$733.26K ₿12.21	$620.08K ₿10.32
3314	42-coin 42	$14,760.78 ₿0.24	-1.18	$619.95K ₿10.31	$14,960.17 ₿0.24	$14,649.71 ₿0.24	$1.83 ₿0	$619.95K ₿10.31	$619.95K ₿10.31
3320	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006113 ₿0.000000010	-2.05	$611.32K ₿10.23	$0.0006336 ₿0.000000010	$0.0006015 ₿0.000000010	$49.74 ₿0	$611.32K ₿10.23	$611.32K ₿10.23
3325	HeeeHeee HEEHEE	$0.0007899 ₿0.000000013	-2.70	$610.31K ₿10.2	$0.0008141 ₿0.000000013	$0.0006814 ₿0.000000011	$7.66K ₿0.13	$610.31K ₿10.2	$610.31K ₿10.2
3328	Elastic Finance Token EEFI	$9.2 ₿0.00016	-5.01	$584.24K ₿10.16	$9.77 ₿0.00016	$8.74 ₿0.00014	$22.94 ₿0	$584.24K ₿10.16	$584.24K ₿10.16
3330	Cerebrum DAO NEURON	$0.00002152 ₿0.00000000035	-0.14	$610.46K ₿10.16	$0.00002165 ₿0.00000000036	$0.00002099 ₿0.00000000035	$46.41 ₿0	$1.85M ₿30.8	$610.46K ₿10.16
3332	DeFi DEFI	$0.000173 ₿0.0000000028	2.68	$607.4K ₿10.1	$0.0001788 ₿0.0000000029	$0.000166 ₿0.0000000027	$75.91K ₿1.27	$607.4K ₿10.1	$607.4K ₿10.1
3335	Kaspy KASPY	$0.00000183 ₿0.000000000030	-3.29	$607.05K ₿10.12	$0.000001909 ₿0.000000000031	$0.00000181 ₿0.000000000030	$21.57K ₿0.36	$607.05K ₿10.12	$607.05K ₿10.12
3336	DeltaPrime PRIME	$0.1397 ₿0.0000023	104.24	$604.55K ₿10.12	$0.161 ₿0.0000026	$0.06361 ₿0.0000010	$8.52K ₿0.14	$5.59M ₿93.57	$604.55K ₿10.12
3337	Step App FITFI	$0.0001332 ₿0.0000000022	-10.61	$612.72K ₿10.31	$0.0001518 ₿0.0000000025	$0.0001242 ₿0.0000000020	$268.23K ₿4.51	$612.72K ₿10.31	$612.72K ₿10.31
3338	Plugin PLI	$0.001478 ₿0.000000024	1.44	$605.98K ₿10.11	$0.001492 ₿0.000000024	$0.001456 ₿0.000000023	$14.44K ₿0.24	$739K ₿12.32	$605.98K ₿10.11
3339	Raptoreum RTM	$0.00009035 ₿0.0000000015	0.84	$605.98K ₿10.08	$0.00009252 ₿0.0000000015	$0.00008959 ₿0.0000000014	$3.59K ₿0.06	$1.9M ₿31.58	$605.98K ₿10.08
3341	Warped WARPED	$0.00006545 ₿0.0000000010	-3.04	$604.65K ₿10.08	$0.00006828 ₿0.0000000011	$0.00006483 ₿0.0000000010	$66.07 ₿0	$604.65K ₿10.08	$604.65K ₿10.08
3344	GHOST by McAfee GHOST	$0.02051 ₿0.00000034	-1.26	$603.62K ₿10.05	$0.02133 ₿0.00000035	$0.02026 ₿0.00000033	$143.61 ₿0	$603.62K ₿10.05	$603.62K ₿10.05
3347	MAD MAD	$0.000000599 ₿0.000000000010	-0.23	$598.96K ₿10.04	$0.0000006068 ₿0.000000000010	$0.0000005853 ₿0.0000000000097	$37.41K ₿0.62	$598.96K ₿10.04	$598.96K ₿10.04
3349	Vesper Finance VSP	$0.07023 ₿0.0000011	0.83	$597.98K ₿9.85	$0.07032 ₿0.0000011	$0.0696 ₿0.0000011	$3.5 ₿0	$702.3K ₿11.57	$597.98K ₿9.85
3353	Alpha Finance ALPHA	$0.0006014 ₿0.000000010	6.05	$593.61K ₿9.88	$0.0006018 ₿0.000000010	$0.0005671 ₿0.0000000093	$2.46K ₿0.04	$601.43K ₿10.01	$593.61K ₿9.88
3356	Passage PASG	$0.0004278 ₿0.0000000071	-1.43	$591.76K ₿9.85	$0.0004419 ₿0.0000000073	$0.0004235 ₿0.0000000070	$7.71 ₿0	$594.82K ₿9.9	$591.76K ₿9.85
3357	Shyft Network SHFT	$0.0002529 ₿0.0000000042	-0.40	$590.58K ₿9.82	$0.0002539 ₿0.0000000042	$0.0002529 ₿0.0000000041	$32.18 ₿0	$637.35K ₿10.6	$590.58K ₿9.82
3358	Rkey RKEY	$0.001133 ₿0.000000018	-0.86	$590.48K ₿9.83	$0.001143 ₿0.000000019	$0.001133 ₿0.000000018	$1.64K ₿0.03	$1.12M ₿18.7	$590.48K ₿9.83
3361	Jeo Boden BODEN	$0.0008517 ₿0.000000014	-2.05	$588.83K ₿9.77	$0.0008801 ₿0.000000014	$0.0008362 ₿0.000000013	$330.04 ₿0	$588.83K ₿9.77	$588.83K ₿9.77
3366	RNT RNT	$0.0005966 ₿0.000000010	0.03	$586.82K ₿9.83	$0.0006068 ₿0.000000010	$0.0005752 ₿0.0000000095	$4.78K ₿0.08	$597.34K ₿10	$586.82K ₿9.83
3367	Ridotto RDT	$0.002287 ₿0.000000038	0.16	$586.89K ₿9.76	$0.00229 ₿0.000000038	$0.0009458 ₿0.000000015	$1.15 ₿0	$1.14M ₿19.02	$586.89K ₿9.76
3370	Ethernity Chain ERN	$0.01948 ₿0.00000032	-1.30	$584.63K ₿9.74	$0.01994 ₿0.00000032	$0.01945 ₿0.00000032	$2.69 ₿0	$584.63K ₿9.74	$584.63K ₿9.74
3371	Qi Dao QI	$0.004211 ₿0.000000070	-7.04	$582.68K ₿9.7	$0.004693 ₿0.000000077	$0.004201 ₿0.000000070	$4.82K ₿0.08	$842.34K ₿14.03	$582.68K ₿9.7
3372	Cosplay Token COT	$0.0006306 ₿0.000000010	-6.61	$581.63K ₿9.62	$0.0006758 ₿0.000000011	$0.0006241 ₿0.000000010	$79.46K ₿1.31	$633.25K ₿10.47	$581.63K ₿9.62
3375	Heurist HEU	$0.002922 ₿0.000000048	-0.51	$581.04K ₿9.67	$0.003 ₿0.000000049	$0.00291 ₿0.000000047	$85.65K ₿1.43	$2.92M ₿48.64	$581.04K ₿9.67
3382	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009176 ₿0.00000015	0.27	$576K ₿9.59	$0.009176 ₿0.00000015	$0.009151 ₿0.00000015	$63.91 ₿0	$917.61K ₿15.27	$576K ₿9.59
3386	MINATIVERSE MNTC	$0.1047 ₿0.0000017	-7.36	$573.59K ₿9.55	$0.113 ₿0.0000018	$0.1013 ₿0.0000016	$1.53K ₿0.02	$1.08M ₿18.04	$573.59K ₿9.55
3387	xFund XFUND	$57.52 ₿0.00095	-1.06	$573.53K ₿9.55	$58.14 ₿0.00096	$56.97 ₿0.00095	$57.42 ₿0	$573.53K ₿9.55	$573.53K ₿9.55
3388	e-Radix EXRD	$0.000827 ₿0.000000013	-10.82	$572.79K ₿9.52	$0.0009274 ₿0.000000015	$0.0008218 ₿0.000000013	$11.48K ₿0.19	$572.79K ₿9.52	$572.79K ₿9.52
3389	Prism PRISM	$0.0003118 ₿0.0000000051	-0.05	$572.32K ₿9.53	$0.000312 ₿0.0000000052	$0.0003118 ₿0.0000000051	$6.9 ₿0	$572.32K ₿9.53	$572.32K ₿9.53
3391	DeRace ZERC	$0.004759 ₿0.000000079	3.89	$571.18K ₿9.51	$0.00476 ₿0.000000079	$0.004581 ₿0.000000075	$2.43 ₿0	$571.18K ₿9.51	$571.18K ₿9.51
3392	MetaCene MAK	$0.001069 ₿0.000000017	-0.91	$570.58K ₿9.5	$0.001079 ₿0.000000017	$0.001068 ₿0.000000017	$12.67K ₿0.21	$1.07M ₿17.78	$570.58K ₿9.5
3395	Billy BILLY	$0.0005789 ₿0.0000000096	-0.81	$569.64K ₿9.52	$0.0005877 ₿0.0000000096	$0.0005615 ₿0.0000000093	$6.24K ₿0.1	$569.64K ₿9.52	$569.64K ₿9.52
3396	Unibot UNIBOT	$0.5694 ₿0.000010	-12.73	$569.47K ₿10.15	$0.6525 ₿0.000010	$0.5493 ₿0.0000090	$10.63K ₿0.19	$569.47K ₿10.15	$569.47K ₿10.15
3397	Abyss Token ABYSS	$0.00248 ₿0.000000041	-11.12	$567.91K ₿9.47	$0.002846 ₿0.000000046	$0.002442 ₿0.000000040	$24.74K ₿0.41	$1.26M ₿21.04	$567.91K ₿9.47
3400	MEOW MEOW	$0.0003771 ₿0.0000000062	4.40	$567.15K ₿9.45	$0.0004022 ₿0.0000000067	$0.0003552 ₿0.0000000059	$1.74K ₿0.03	$3.81M ₿63.47	$567.15K ₿9.45
3401	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3402	Thala THL	$0.008098 ₿0.00000013	-0.44	$565.75K ₿9.43	$0.008146 ₿0.00000013	$0.008013 ₿0.00000013	$4.38K ₿0.07	$809.84K ₿13.5	$565.75K ₿9.43
3404	DeepBrain Chain DBC	$0.0001763 ₿0.0000000029	-0.83	$564.27K ₿9.39	$0.0001918 ₿0.0000000032	$0.0001718 ₿0.0000000028	$2.18K ₿0.04	$1.76M ₿29.33	$564.27K ₿9.39
3405	Turbos Finance TURBOS	$0.00008543 ₿0.0000000014	-0.77	$565.63K ₿9.41	$0.00008684 ₿0.0000000014	$0.00008365 ₿0.0000000013	$39.33K ₿0.66	$854.42K ₿14.21	$565.63K ₿9.41
3409	Aviator AVI	$0.00007344 ₿0.0000000012	-3.20	$568.92K ₿9.32	$0.00007653 ₿0.0000000012	$0.00007192 ₿0.0000000012	$1.21K ₿0.01	$678.82K ₿11.12	$568.92K ₿9.32
3411	VCGamers VCG	$0.006214 ₿0.00000010	-0.91	$559.33K ₿9.31	$0.006272 ₿0.00000010	$0.005836 ₿0.000000097	$10.55K ₿0.18	$559.33K ₿9.31	$559.33K ₿9.31
3413	Strawberry AI BERRY	$0.005585 ₿0.000000092	2.43	$558.58K ₿9.29	$0.005587 ₿0.000000093	$0.005327 ₿0.000000089	$589.55 ₿0.01	$558.58K ₿9.29	$558.58K ₿9.29
3416	WeSendit WSI	$0.0006421 ₿0.000000010	-0.98	$556.2K ₿9.25	$0.0006503 ₿0.000000010	$0.0006388 ₿0.000000010	$56.87 ₿0	$955.5K ₿15.89	$556.2K ₿9.25
3417	Shrapnel SHRAP	$0.0003587 ₿0.0000000059	-2.71	$555.56K ₿9.25	$0.0003873 ₿0.0000000063	$0.0003424 ₿0.0000000056	$4.84 ₿0	$1.08M ₿17.92	$555.56K ₿9.25
3419	Aura Finance AURA	$0.01119 ₿0.00000018	-0.79	$554.83K ₿9.24	$0.0115 ₿0.00000019	$0.01095 ₿0.00000018	$6.65 ₿0	$965.69K ₿16.08	$554.83K ₿9.24
3420	SALT SALT	$0.00633 ₿0.00000010	-0.82	$553.77K ₿9.22	$0.006458 ₿0.00000010	$0.006306 ₿0.00000010	$7.44 ₿0	$759.64K ₿12.65	$553.77K ₿9.22
3425	Dolan Duck DOLAN	$0.005596 ₿0.000000093	-3.32	$549.77K ₿9.15	$0.00587 ₿0.000000096	$0.005533 ₿0.000000091	$88.23K ₿1.47	$549.77K ₿9.15	$549.77K ₿9.15
3431	Ajna Protocol AJNA	$0.000691 ₿0.000000011	1.45	$549.23K ₿9.1	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000011	$55.19K ₿0.91	$683.66K ₿11.32	$549.23K ₿9.1
3435	Shibwifhatcoin SHIB	$0.0005719 ₿0.0000000087	7.34	$540.77K ₿8.73	$0.0005509 ₿0.0000000090	$0.000432 ₿0.0000000072	$21.69K ₿0.32	$540.77K ₿8.73	$540.77K ₿8.73
3438	DeFi Kingdoms JEWEL	$0.004832 ₿0.000000079	-9.04	$548.43K ₿8.99	$0.005313 ₿0.000000088	$0.00475 ₿0.000000078	$56.79 ₿0	$581.75K ₿9.53	$548.43K ₿8.99
3440	Warthog WART	$0.0461 ₿0.00000076	10.36	$543.51K ₿9.04	$0.0487 ₿0.00000081	$0.04068 ₿0.00000067	$5.1K ₿0.09	$543.52K ₿9.04	$543.51K ₿9.04
3441	Gamium GMM	$0.0000111 ₿0.00000000018	1.82	$543.43K ₿9.05	$0.00001112 ₿0.00000000018	$0.00001024 ₿0.00000000016	$3.03K ₿0.05	$554.92K ₿9.24	$543.43K ₿9.05
3442	XOXNO XOXNO	$0.007562 ₿0.00000012	2.60	$543.79K ₿9.05	$0.007676 ₿0.00000012	$0.007277 ₿0.00000012	$399.51 ₿0.01	$756.22K ₿12.59	$543.79K ₿9.05
3447	Morpheus Network MNW	$0.01442 ₿0.00000024	-1.26	$540.96K ₿9.01	$0.01472 ₿0.00000024	$0.0141 ₿0.00000023	$219.7 ₿0	$690.58K ₿11.5	$540.96K ₿9.01
3453	Jester JEST	$0.5422 ₿0.0000090	-0.04	$539.12K ₿8.98	$0.5479 ₿0.0000090	$0.5372 ₿0.0000089	$154.2 ₿0	$539.12K ₿8.98	$539.12K ₿8.98
3456	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$533.33K ₿8.11	$538.22K ₿8.18
3458	Neurai XNA	$0.00003131 ₿0.00000000052	-1.69	$536.63K ₿8.95	$0.0000319 ₿0.00000000052	$0.0000313 ₿0.00000000051	$35.36K ₿0.58	$536.64K ₿8.95	$536.63K ₿8.95
3459	Hydro Protocol HDRO	$0.001118 ₿0.000000018	-3.66	$536.86K ₿8.94	$0.001164 ₿0.000000019	$0.001101 ₿0.000000018	$117.46 ₿0	$1.12M ₿18.64	$536.86K ₿8.94
3460	Carnomaly CARR	$0.0003061 ₿0.0000000050	5.11	$535.67K ₿8.92	$0.000306 ₿0.0000000050	$0.0002798 ₿0.0000000046	$14.82K ₿0.25	$535.67K ₿8.92	$535.67K ₿8.92
3462	Mellow Man MELLOW	$0.007706 ₿0.00000012	-0.40	$534.54K ₿8.9	$0.007742 ₿0.00000012	$0.007681 ₿0.00000012	$274.25 ₿0	$534.54K ₿8.9	$534.54K ₿8.9
3465	FXN FXN	$0.0005931 ₿0.0000000098	0.01	$533.84K ₿8.89	$0.0005941 ₿0.0000000099	$0.000585 ₿0.0000000097	$77.86K ₿1.3	$593.12K ₿9.87	$533.84K ₿8.89
3467	Darwinia Network Native Token RING	$0.0003081 ₿0.0000000052	-3.17	$533.47K ₿8.89	$0.0003203 ₿0.0000000053	$0.0003025 ₿0.0000000050	$5.81 ₿0	$655.81K ₿10.93	$533.47K ₿8.89
3468	BOB Token BOB	$0.0000007712 ₿0.000000000012	-0.91	$532.15K ₿8.78	$0.0000007811 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$53.6K ₿0.89	$532.15K ₿8.78	$532.15K ₿8.78
3470	Solchat CHAT	$0.05898 ₿0.00000098	13.50	$530.4K ₿8.83	$0.05967 ₿0.00000099	$0.05077 ₿0.00000083	$35.59K ₿0.59	$530.4K ₿8.83	$530.4K ₿8.83
3472	Nominex NMX	$0.002363 ₿0.000000039	-1.05	$529.78K ₿8.81	$0.002394 ₿0.000000039	$0.002359 ₿0.000000039	$1.01K ₿0.02	$529.78K ₿8.81	$529.78K ₿8.81
3473	Jones DAO JONES	$0.09021 ₿0.0000015	-0.48	$530.41K ₿8.83	$0.09149 ₿0.0000015	$0.08921 ₿0.0000014	$20.9 ₿0	$902.17K ₿15.02	$530.41K ₿8.83
3485	OSCAR OSCAR	$0.00059 ₿0.0000000098	-2.47	$529.42K ₿8.79	$0.0006069 ₿0.000000010	$0.000587 ₿0.0000000096	$59.9K ₿1.01	$529.42K ₿8.79	$529.42K ₿8.79
3486	Ternoa CAPS	$0.0002869 ₿0.0000000047	4.92	$524.98K ₿8.74	$0.0003324 ₿0.0000000055	$0.0002716 ₿0.0000000044	$5.96K ₿0.1	$716.24K ₿11.92	$524.98K ₿8.74
3487	Beercoin BEER	$0.0000005887 ₿0.0000000000098	-1.80	$523.76K ₿8.75	$0.0000006045 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$586.64 ₿0.01	$523.76K ₿8.75	$523.76K ₿8.75
3489	Alvara Protocol ALVA	$0.004578 ₿0.000000073	0.18	$523.62K ₿8.45	$0.00492 ₿0.000000081	$0.004438 ₿0.000000073	$1.72K ₿0.03	$909.71K ₿14.68	$523.62K ₿8.45
3490	Nostra NSTR	$0.005225 ₿0.000000086	0.59	$522.52K ₿8.69	$0.005227 ₿0.000000087	$0.00519 ₿0.000000085	$59.25 ₿0	$522.52K ₿8.69	$522.52K ₿8.69
3491	PlayDapp PDA	$0.0007946 ₿0.000000013	-2.65	$521.7K ₿8.67	$0.0008377 ₿0.000000013	$0.0007517 ₿0.000000012	$16.8K ₿0.28	$556.27K ₿9.25	$521.7K ₿8.67
3493	Nuklai NAI	$0.0001208 ₿0.0000000020	22.74	$520.31K ₿8.66	$0.0001209 ₿0.0000000020	$0.00009822 ₿0.0000000016	$868.29 ₿0.01	$1.21M ₿20.12	$520.31K ₿8.66
3494	GOUT GOUT	$0.00000565 ₿0.000000000094	2.21	$519.63K ₿8.65	$0.000005679 ₿0.000000000094	$0.00000553 ₿0.000000000090	$1.05K ₿0.02	$519.63K ₿8.65	$519.63K ₿8.65
3495	NutCoin NUT	$0.00000002468 ₿0.00000000000041	0.06	$518.31K ₿8.63	$0.00000002487 ₿0.00000000000041	$0.00000002466 ₿0.00000000000040	$96.98K ₿1.7	$518.31K ₿8.63	$518.31K ₿8.63
3500	Threshold USD THUSD	$1 ₿0.000016	-0.05	$516.39K ₿8.59	$1 ₿0.000016	$1 ₿0.000016	$347.28 ₿0.01	$200.88M ₿3.34K	$516.39K ₿8.59
3503	daCat DACAT	$0.000000001283 ₿0.000000000000021	1.25	$517.18K ₿8.57	$0.000000001283 ₿0.000000000000021	$0.00000000125 ₿0.000000000000020	$741.04 ₿0.01	$517.18K ₿8.57	$517.18K ₿8.57
3507	Sperax USD USDS	$0.9957 ₿0.000016	0.01*	$514.17K ₿8.57	$0.9992 ₿0.000016	$0.9892 ₿0.000016	$52.35K ₿1.49	$514.17K ₿8.57	$514.17K ₿8.57
3509	Ithaca Protocol ITHACA	$0.001977 ₿0.000000033	-28.74	$514K ₿8.6	$0.003993 ₿0.000000066	$0.001579 ₿0.000000026	$58.52K ₿0.99	$1.83M ₿30.55	$514K ₿8.6
3511	IRISnet IRIS	$0.0003559 ₿0.0000000059	-1.62	$513.15K ₿8.54	$0.0003639 ₿0.0000000060	$0.0003516 ₿0.0000000058	$822.2 ₿0.01	$765.12K ₿12.73	$513.15K ₿8.54
3512	Tarot V1 TAROT	$0.007577 ₿0.00000012	-0.37	$513.02K ₿8.54	$0.007606 ₿0.00000012	$0.007577 ₿0.00000012	$1.6 ₿0	$757.78K ₿12.61	$513.02K ₿8.54
3513	Fren Pet FP	$0.07052 ₿0.0000011	-1.12	$511.36K ₿8.51	$0.07188 ₿0.0000011	$0.06871 ₿0.0000011	$83.74 ₿0	$511.36K ₿8.51	$511.36K ₿8.51
3521	Moonsama SAMA	$0.000509 ₿0.0000000084	0.23	$509.25K ₿8.47	$0.0005091 ₿0.0000000084	$0.0005079 ₿0.0000000084	$7.11 ₿0	$509.25K ₿8.47	$509.25K ₿8.47
3522	MultiVAC MTV	$0.0001469 ₿0.0000000024	-0.01	$508.53K ₿8.46	$0.000147 ₿0.0000000024	$0.0001466 ₿0.0000000024	$72.57K ₿1.21	$1.47M ₿24.46	$508.53K ₿8.46
3528	Aston Villa Fan Token AVL	$0.06658 ₿0.0000011	-0.66	$506.99K ₿8.46	$0.0685 ₿0.0000011	$0.06573 ₿0.0000010	$169.44K ₿2.82	$665.8K ₿11.1	$506.99K ₿8.46
3539	Blockasset BLOCK	$0.0016 ₿0.000000026	-5.33	$498.99K ₿8.3	$0.001695 ₿0.000000028	$0.001569 ₿0.000000026	$4.01K ₿0.07	$498.99K ₿8.3	$498.99K ₿8.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}