Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3878 Guacamole  GUAC $0.000000004445
₿0.000000000000073
-3.07 $436.8K
₿7.21
$0.000000004629
₿0.
$0.00000000444
₿0.
$4.04K
₿0
$436.8K
₿7.21
$436.8K
₿7.21
Dự đoán giá Guacamole (guac)
3879 GT Protocol  GTAI $0.006278
₿0.00000011
20.42 $436.77K
₿8.29
$0.006832
₿0.
$0.005207
₿0.
$222.8K
₿0
$468.45K
₿8.9
$436.77K
₿8.29
Dự đoán giá GT Protocol (gtai)
3882 ai16z  AI16Z $0.0003964
₿0.0000000060
-2.52 $436.01K
₿6.63
$0.0004201
₿0.
$0.0003883
₿0.
$2.85K
₿0
$436.01K
₿6.63
$436.01K
₿6.63
Dự đoán giá ai16z (ai16z)
3883 Billy  BILLY $0.0004433
₿0.0000000068
-1.30 $435.76K
₿6.71
$0.0004549
₿0.
$0.0004261
₿0.
$1.71K
₿0
$435.76K
₿6.71
$435.76K
₿6.71
Dự đoán giá Billy (billy)
3884 Levana  LVN $0.000542
₿0.0000000087
5.46 $435.02K
₿7.01
$0.0005427
₿0.
$0.000498
₿0.
$28.58
₿0
$541.73K
₿8.72
$435.02K
₿7.01
Dự đoán giá Levana (lvn)
3887 Pepe 2.0  PEPE2.0 $0.000000000924
₿0.000000000000024
-1.47 $433.53K
₿11.48
$0.000000000955
₿0.
$0.000000000909
₿0.
$1.89K
₿0
$433.53K
₿11.48
$433.53K
₿11.48
Dự đoán giá Pepe 2.0 (pepe2.0)
3888 PinkMoon  PINKM $0.0000000013
₿0.000000000000015
-0.07 $433.13K
₿5.32
$0.00000000131
₿0.
$0.000000001283
₿0.
$192.84
₿0
$1.3M
₿15.93
$433.13K
₿5.32
Dự đoán giá PinkMoon (pinkm)
3893 POPDOG  POPDOG $0.000432
₿0.0000000023
-0.16 $429.36K
₿2.3
$0.0004402
₿0.
$0.0004134
₿0.
$287.06
₿0
$429.36K
₿2.3
$429.36K
₿2.3
Dự đoán giá POPDOG (popdog)
3894 HYDRA  HYDRA $0.00000006123
₿0.0000000000011
-0.17 $429.12K
₿8.19
$0.00000006188
₿0.
$0.00000005696
₿0.
$372.21
₿0
$429.11K
₿8.19
$429.12K
₿8.19
Dự đoán giá HYDRA (hydra)
3901 Odin Liquidity Network  ODIN $0.002268
₿0.000000018
4.56 $425.14K
₿3.55
$0.002289
₿0.
$0.002178
₿0.
$9.8K
₿0
$425.14K
₿3.55
$425.14K
₿3.55
Dự đoán giá Odin Liquidity Network (odin)
3902 Streamr  DATA $0.0003153
₿0.0000000030
13.82 $423.36K
₿4.03
$0.0003273
₿0.
$0.0002781
₿0.
$2.89K
₿0
$423.36K
₿4.03
$423.36K
₿4.03
Dự đoán giá Streamr (data)
3906 FIO Protocol  FIO $0.0004552
₿0.0000000047
2.01 $421.44K
₿4.45
$0.0004641
₿0.
$0.000443
₿0.
$765.8
₿0
$455.23K
₿4.8
$421.44K
₿4.45
Dự đoán giá FIO Protocol (fio)
3907 CrossFi  XFI $0.009967
₿0.00000033
-6.09 $421.16K
₿14.22
$0.0189
₿0.
$0.009211
₿0.
$3.82K
₿0
$3.77M
₿127.36
$421.16K
₿14.22
Dự đoán giá CrossFi (xfi)
3912 CyberDEX  CYDX $0.0012
₿0.0000028
-9.58 $419.5K
₿977.23
$0.001334
₿0.
$0.001198
₿0.
$781.4
₿0
$1.92M
₿4.5K
$419.5K
₿977.23
Dự đoán giá CyberDEX (cydx)
3917 VinuChain  VC $0.000427
₿0.0000000041
16.58 $416.85K
₿3.99
$0.0005221
₿0.
$0.0003546
₿0.
$34.35K
₿0
$416.85K
₿3.99
$416.85K
₿3.99
Dự đoán giá VinuChain (vc)
3918 Revolt 2 Earn  RVLT $0.000000006352
₿0.000000000000032
0 $415.58K
₿2.09
$0.000000006397
₿0.
$0.000000006352
₿0.
$14.89
₿0
$415.58K
₿2.1
$415.58K
₿2.09
Dự đoán giá Revolt 2 Earn (rvlt)
3919 BitcoinZ  BTCZ $0.00003295
₿0.00000000036
-4.68 $415.38K
₿4.64
$0.00003498
₿0.
$0.00003313
₿0.
$262.18
₿0
$415.38K
₿4.64
$415.38K
₿4.64
Dự đoán giá BitcoinZ (btcz)
3920 Premia  PREMIA $0.005287
₿0.00000027
0 $415.06K
₿21.24
$0.005575
₿0.
$0.005274
₿0.
$162.7
₿0
$528.79K
₿27.06
$415.06K
₿21.24
Dự đoán giá Premia (premia)
3925 Ethervista  VISTA $0.4608
₿0.000015
-4.64 $411.8K
₿14.17
$0.4891
₿0.
$0.4506
₿0.
$57.24K
₿0
$411.8K
₿14.17
$411.8K
₿14.17
Dự đoán giá Ethervista (vista)
3926 Jarvis Reward Token  JRT $0.0007968
₿0.000000013
-5.61 $411.62K
₿5.43
$0.0008619
₿0.
$0.0007916
₿0.
$36.24
₿0
$450.17K
₿7.73
$411.62K
₿5.43
Dự đoán giá Jarvis Reward Token (jrt)
3928 MILLI  MILLI $0.00000137
₿0.000000000013
-5.44 $410.39K
₿4.19
$0.00000145
₿0.
$0.000001349
₿0.
$24.17K
₿0
$410.39K
₿4.19
$410.39K
₿4.19
Dự đoán giá MILLI (milli)
3929 ORA Coin  ORA $0.002465
₿0.00000011
-2.79 $410.06K
₿6.37
$0.002748
₿0.
$0.002379
₿0.
$156.81
₿0
$821.84K
₿37.71
$410.06K
₿6.37
Dự đoán giá ORA Coin (ora)
3930 Everton Fan Token  EFC $0.04966
₿0.00000077
-2.13 $409.24K
₿5.98
$0.05195
₿0.
$0.04942
₿0.
$191.27K
₿0
$496.64K
₿7.78
$409.24K
₿5.98
Dự đoán giá Everton Fan Token (efc)
3933 Banana  BANANA $0.05224
₿0.00000072
-9.79 $409.18K
₿3.58
$0.05866
₿0.
$0.0432
₿0.
$246.97
₿0
$409.18K
₿3.58
$409.18K
₿3.58
Dự đoán giá Banana (banana)
3935 Luna Inu  LINU $0.000000000545
₿0.0000000000000075
-0.02 $408.31K
₿5.64
$0.000000000552
₿0.
$0.000000000525
₿0.
$108.89
₿0
$545.02K
₿7.54
$408.31K
₿5.64
Dự đoán giá Luna Inu (linu)
3937 Toad Killer  $TOAD $0.00000000097
₿0.000000000000016
-0.55 $407.83K
₿6.92
$0.00000000099
₿0.
$0.000000000939
₿0.
$461.54
₿0
$407.83K
₿6.92
$407.83K
₿6.92
Dự đoán giá Toad Killer ($toad)
3938 Nexera  NXRA $0.0003273
₿0.000000023
-1.91 $407.78K
₿29.66
$0.0003456
₿0.
$0.0003202
₿0.
$164.05
₿0
$440.79K
₿32.06
$407.78K
₿29.66
Dự đoán giá Nexera (nxra)
3949 UnlockProtocolToken  UP $0.0007258
₿0.000000020
-12.64 $402.95K
₿5.65
$0.0008487
₿0.
$0.0007167
₿0.
$3.71K
₿0
$725.64K
₿20.25
$402.95K
₿5.65
Dự đoán giá UnlockProtocolToken (up)
3950 Per Community  PER $0.0006712
₿0.0000000083
1.39 $402.78K
₿5
$0.006328
₿0.
$0.0006374
₿0.
$816.13
₿0
$402.78K
₿5
$402.78K
₿5
Dự đoán giá Per Community (per)
3951 Sora Validator Token  VAL $0.00721
₿0.00000012
2.23 $402.75K
₿7.11
$0.007297
₿0.
$0.006863
₿0.
$288.4
₿0
$720.97K
₿12.72
$402.75K
₿7.11
Dự đoán giá Sora Validator Token (val)
3953 AXOL  AXOL $0.0004029
₿0.000000010
-18.56 $402.67K
₿10.5
$0.0005058
₿0.
$0.0003286
₿0.
$10.43K
₿0
$402.67K
₿10.5
$402.67K
₿10.5
Dự đoán giá AXOL (axol)
3955 Blend  BLND $0.005995
₿0.00000060
0.84 $402.4K
₿21.48
$0.006204
₿0.
$0.005675
₿0.
$1.27K
₿0
$402.4K
₿40.89
$402.4K
₿21.48
Dự đoán giá Blend (blnd)
3960 Hedgy the hedgehog  HEDGY $0.004014
₿0.000000016
14.26 $401.41K
₿1.21
$0.00488
₿0.
$0.003364
₿0.
$8.45K
₿0
$401.41K
₿1.7
$401.41K
₿1.21
Dự đoán giá Hedgy the hedgehog (hedgy)
3962 Kibble  KIBBLE $0.001189
₿0.000000011
-0.01* $399.41K
₿2.02
$0.001206
₿0.
$0.001166
₿0.
$5.16K
₿0
$399.41K
₿3.83
$399.41K
₿2.02
Dự đoán giá Kibble (kibble)
3964 Optimus AI  OPTI $0.003993
₿0.00000012
0.72 $399.35K
₿12.42
$0.004054
₿0.
$0.00384
₿0.
$952.32
₿0
$399.35K
₿12.42
$399.35K
₿12.42
Dự đoán giá Optimus AI (opti)
3969 Any Inu  AI $0.0000009458
₿0.000000000012
-1.00 $395.37K
₿5.11
$0.0000009901
₿0.
$0.0000009064
₿0.
$10.32K
₿0
$395.37K
₿5.11
$395.37K
₿5.11
Dự đoán giá Any Inu (ai)
3979 DeepBot  DEEPAI $0.003948
₿0.000000053
0.78 $394.83K
₿5.38
$0.003982
₿0.
$0.00377
₿0.
$262.47
₿0
$394.83K
₿5.38
$394.83K
₿5.38
Dự đoán giá DeepBot (deepai)
3983 Happy Cat  HAPPY $0.0001178
₿0.0000000020
-3.34 $392.68K
₿6.68
$0.0001236
₿0.
$0.0001123
₿0.
$42.15K
₿0
$392.68K
₿6.68
$392.68K
₿6.68
Dự đoán giá Happy Cat (happy)
3984 Alongside Crypto Market Index  AMKT $194.71
₿0.0020
0.56 $392.72K
₿4.4
$198.51
₿0.
$187.82
₿0.
$3.53
₿0
$392.72K
₿4.4
$392.72K
₿4.4
Dự đoán giá Alongside Crypto Market Index (amkt)
3985 WAGMI Games  WAGMIGAMES $0.0000001902
₿0.0000000000074
0.32 $392.26K
₿15.65
$0.0000001918
₿0.
$0.0000001826
₿0.
$98.25
₿0
$418.47K
₿16.36
$392.26K
₿15.65
Dự đoán giá WAGMI Games (wagmigames)
3997 Alvara Protocol  ALVA $0.003279
₿0.000000057
0.14 $387.81K
₿6.53
$0.003411
₿0.
$0.003181
₿0.
$176.13
₿0
$651.73K
₿11.35
$387.81K
₿6.53
Dự đoán giá Alvara Protocol (alva)
4009 Göztepe S.K. Fan Token  GOZ $0.08311
₿0.0000015
-0.81 $384.16K
₿6.66
$0.08575
₿0.
$0.07724
₿0.
$43.79K
₿0
$581.84K
₿10.68
$384.16K
₿6.66
Dự đoán giá Göztepe S.K. Fan Token (goz)
4010 BinStarter  BSR $0.006563
₿0.000000093
-0.22 $383.32K
₿5.47
$0.0066
₿0.
$0.006449
₿0.
$675.03
₿0
$656.37K
₿9.37
$383.32K
₿5.47
Dự đoán giá BinStarter (bsr)
4014 bitsCrunch Token  BCUT $0.0004755
₿0.000000013
1.28 $386.88K
₿9.81
$0.0004795
₿0.
$0.0004469
₿0.
$3.33K
₿0
$475.52K
₿13.88
$386.88K
₿9.81
Dự đoán giá bitsCrunch Token (bcut)
4015 Xi Token  XI $0.0009062
₿0.0000000092
-4.97 $381.49K
₿3.9
$0.0009552
₿0.
$0.0008833
₿0.
$155
₿0
$906.15K
₿9.26
$381.49K
₿3.9
Dự đoán giá Xi Token (xi)
4016 Shikoku  SHIK $0.000000000403
₿0.0000000000000071
-0.64 $381.34K
₿6.79
$0.00000000041
₿0.
$0.000000000391
₿0.
$15.26
₿0
$381.34K
₿6.79
$381.34K
₿6.79
Dự đoán giá Shikoku (shik)
4018 Flamengo Fan Token  MENGO $0.01831
₿0.00000036
-1.86 $380.33K
₿6.61
$0.01892
₿0.
$0.01812
₿0.
$62.97K
₿0
$548.74K
₿10.89
$380.33K
₿6.61
Dự đoán giá Flamengo Fan Token (mengo)
4021 Youwho  YOU $0.0007797
₿0.000000012
0.02 $380.54K
₿5.87
$0.0007798
₿0.
$0.0007795
₿0.
$5.55K
₿0
$5.66M
₿87.32
$380.54K
₿5.87
Dự đoán giá Youwho (you)
4022 MEOW  MEOW $0.00000422
₿0.000000000091
-6.34 $379.95K
₿8.26
$0.00000456
₿0.
$0.00000404
₿0.
$230.27
₿0
$379.95K
₿8.26
$379.95K
₿8.26
Dự đoán giá MEOW (meow)
4023 JustAnEgg  EGG $0.0009512
₿0.000000011
-0.51 $379.92K
₿4.68
$0.0009681
₿0.
$0.0009362
₿0.
$57.79
₿0
$379.92K
₿4.68
$379.92K
₿4.68
Dự đoán giá JustAnEgg (egg)
4024 Matrix AI Network  MAN $0.0006733
₿0.000000024
-11.22 $378.48K
₿11.77
$0.0007757
₿0.
$0.0006716
₿0.
$4.72K
₿0
$580.48K
₿19.15
$378.48K
₿11.77
Dự đoán giá Matrix AI Network (man)
4035 SafeMoon Inu  SMI $0.000000375
₿0.0000000000044
-0.40 $375.06K
₿4.42
$0.0000003786
₿0.
$0.0000003613
₿0.
$1.27
₿0
$375.06K
₿4.42
$375.06K
₿4.42
Dự đoán giá SafeMoon Inu (smi)
4042 MAD  MAD $0.0000003746
₿0.0000000000080
-0.25 $374.64K
₿8.11
$0.0000003827
₿0.
$0.0000003536
₿0.
$35.04K
₿0
$374.64K
₿8.11
$374.64K
₿8.11
Dự đoán giá MAD (mad)
4049 Minted  MTD $0.001995
₿0.000000027
0.77 $369.54K
₿5.04
$0.002023
₿0.
$0.001924
₿0.
$2.41K
₿0
$2M
₿27.22
$369.54K
₿5.04
Dự đoán giá Minted (mtd)
4051 AVC  AVC $0.0001039
₿0.0000000089
0.36 $369.44K
₿31.84
$0.0001079
₿0.
$0.0001035
₿0.
$13.3K
₿0
$1.04M
₿89.69
$369.44K
₿31.84
Dự đoán giá AVC (avc)
4053 Shifu  SHIFU $0.000003689
₿0.000000000048
0.30 $368.6K
₿4.48
$0.000003719
₿0.
$0.000003539
₿0.
$1.78
₿0
$368.6K
₿4.89
$368.6K
₿4.48
Dự đoán giá Shifu (shifu)
4055 NerveNetwork  NVT $0.0008592
₿0.0000000093
1.16 $368.58K
₿3.97
$0.0008674
₿0.
$0.0008337
₿0.
$11.45
₿0
$1.8M
₿19.68
$368.58K
₿3.97
Dự đoán giá NerveNetwork (nvt)
4056 michi [OLD]  $MICHI $0.0006633
₿0.000000011
0.25 $368.65K
₿6.53
$0.0006699
₿0.
$0.0006299
₿0.
$636.66
₿0
$368.65K
₿6.53
$368.65K
₿6.53
Dự đoán giá michi [OLD] ($michi)
4057 PIKA to PIKO ピカとピコ  PIKA $0.0004989
₿0.0000000033
-7.48 $368.08K
₿2.49
$0.0006146
₿0.
$0.0004805
₿0.
$253.63
₿0
$368.08K
₿2.49
$368.08K
₿2.49
Dự đoán giá PIKA to PIKO ピカとピコ (pika)
4061 Spectral  SPEC $0.006849
₿0.00000066
1.38 $367.46K
₿13.68
$0.006892
₿0.
$0.006448
₿0.
$12.97
₿0
$684.85K
₿66.36
$367.46K
₿13.68
Dự đoán giá Spectral (spec)
4062 RIBBIT  RBT $0.0000009032
₿0.0000000000077
0.36 $367.69K
₿3.17
$0.0000009118
₿0.
$0.0000008564
₿0.
$623.62
₿0
$367.69K
₿3.17
$367.69K
₿3.17
Dự đoán giá RIBBIT (rbt)
4063 Ferma  FERMA $0.03339
₿0.00000040
0.85 $367.05K
₿4.42
$0.03379
₿0.
$0.03253
₿0.
$69.79K
₿0
$367.05K
₿4.42
$367.05K
₿4.42
Dự đoán giá Ferma (ferma)
4064 Typus  TYPUS $0.0003667
₿0.0000000035
-4.79 $366.54K
₿0.85
$0.0003869
₿0.
$0.0003525
₿0.
$268.99
₿0
$366.54K
₿3.56
$366.54K
₿0.85
Dự đoán giá Typus (typus)
4065 PlotX  PLOT $0.003515
₿0.000000046
-1.08 $366.48K
₿4.8
$0.003566
₿0.
$0.00346
₿0.
$628.72
₿0
$703.1K
₿9.22
$366.48K
₿4.8
Dự đoán giá PlotX (plot)
4069 Bifrost Native Coin  BNC $0.009766
₿0.00000024
3.23 $366.1K
₿9.17
$0.00994
₿0.
$0.00928
₿0.
$192.13K
₿0
$781.33K
₿19.58
$366.1K
₿9.17
Dự đoán giá Bifrost Native Coin (bnc)
4070 Raven Protocol  RAVEN $0.00003652
₿0.00000000089
-0.65 $365.33K
₿3.99
$0.00003702
₿0.
$0.00003576
₿0.
$2.52
₿0
$365.33K
₿9
$365.33K
₿3.99
Dự đoán giá Raven Protocol (raven)
4073 OmniCat  OMNI $0.000007999
₿0.000000000071
-0.14 $364.11K
₿3.28
$0.000008189
₿0.
$0.00000773
₿0.
$2.27K
₿0
$364.11K
₿3.28
$364.11K
₿3.28
Dự đoán giá OmniCat (omni)
4076 HahaYes  RIZO $0.000000863
₿0.000000000010
-3.07 $363.08K
₿4.46
$0.0000009161
₿0.
$0.0000008379
₿0.
$4.75K
₿0
$363.08K
₿4.46
$363.08K
₿4.46
Dự đoán giá HahaYes (rizo)
4080 MongCoin  MONG $0.000000000524
₿0.0000000000000072
-0.05 $361.47K
₿5.01
$0.00000000053
₿0.
$0.000000000505
₿0.
$11.81
₿0
$361.47K
₿5.01
$361.47K
₿5.01
Dự đoán giá MongCoin (mong)
4085 BananaCat  BCAT $0.0003814
₿0.0000000058
-0.35 $360.18K
₿5.57
$0.0003872
₿0.
$0.0003671
₿0.
$887.95
₿0
$360.18K
₿5.57
$360.18K
₿5.57
Dự đoán giá BananaCat (bcat)
4086 BEFE  BEFE $0.00000371
₿0.000000000047
0 $360.19K
₿4.51
$0.00000375
₿0.
$0.00000361
₿0.
$40.14
₿0
$370.7K
₿4.78
$360.19K
₿4.51
Dự đoán giá BEFE (befe)
4089 Shibwifhatcoin  SHIB $0.0003625
₿0.000000012
2.33 $360.24K
₿12.53
$0.000395
₿0.
$0.0003548
₿0.
$5.09K
₿0
$360.24K
₿12.53
$360.24K
₿12.53
Dự đoán giá Shibwifhatcoin (shib)
4091 Doland Tremp  TREMP $0.003602
₿0.000000063
-0.14 $360.05K
₿6.33
$0.003638
₿0.
$0.00343
₿0.
$157.7
₿0
$360.05K
₿6.33
$360.05K
₿6.33
Dự đoán giá Doland Tremp (tremp)
4093 Acala  ACA $0.0003083
₿0.0000000050
-0.63 $359.74K
₿5.9
$0.0003145
₿0.
$0.000279
₿0.
$7.81K
₿0
$493.36K
₿8.1
$359.74K
₿5.9
Dự đoán giá Acala (aca)
4097 SatoshAI  SAI $0.0001708
₿0.0000000015
10.64 $358.69K
₿2.97
$0.0002467
₿0.
$0.0001527
₿0.
$65.09
₿0
$358.69K
₿3.3
$358.69K
₿2.97
Dự đoán giá SatoshAI (sai)
4099 Amocucinare  AMORE $0.0003734
₿0.000000011
-1.79 $358.52K
₿11.13
$0.0003755
₿0.
$0.0003651
₿0.
$8.62K
₿0
$358.52K
₿11.22
$358.52K
₿11.13
Dự đoán giá Amocucinare (amore)
4100 BEPRO Network  LX $0.00003581
₿0.0000000019
-4.63 $358.11K
₿19.26
$0.0000378
₿0.
$0.00003577
₿0.
$369.5
₿0
$358.11K
₿19.26
$358.11K
₿19.26
Dự đoán giá BEPRO Network (lx)
4101 Opus Genesis  OPUS $0.0007162
₿0.000000014
-1.42 $358.11K
₿14.83
$0.000741
₿0.
$0.0006828
₿0.
$2.88K
₿0
$716.23K
₿14.83
$358.11K
₿14.83
Dự đoán giá Opus Genesis (opus)
4104 Fud the Pug  FUD $0.000000006216
₿0.000000000000086
-7.10 $357.13K
₿5
$0.000000006808
₿0.
$0.000000006184
₿0.
$563.41
₿0
$468.87K
₿6.56
$357.13K
₿5
Dự đoán giá Fud the Pug (fud)
4105 Unifi Protocol DAO  UNFI $0.03574
₿0.00000046
-11.03 $357.43K
₿3.69
$0.04141
₿0.
$0.0355
₿0.
$6.27K
₿0
$357.43K
₿4.68
$357.43K
₿3.69
Dự đoán giá Unifi Protocol DAO (unfi)
4107 PolkaFoundry  PKF $0.002316
₿0.000000029
0 $357.12K
₿4.51
$0.00235
₿0.
$0.002307
₿0.
$69.51
₿0
$463.27K
₿5.86
$357.12K
₿4.51
Dự đoán giá PolkaFoundry (pkf)
4111 Bifrost Voucher MANTA  VMANTA $0.08835
₿0.000010
-4.95 $356.16K
₿40.52
$0.09359
₿0.
$0.08028
₿0.
$2.23
₿0
$356.16K
₿40.52
$356.16K
₿40.52
Dự đoán giá Bifrost Voucher MANTA (vmanta)
4113 WeSendit  WSI $0.0004248
₿0.000000010
-0.08 $354.71K
₿9.46
$0.0004281
₿0.
$0.0004159
₿0.
$7.87
₿0
$632.32K
₿16.19
$354.71K
₿9.46
Dự đoán giá WeSendit (wsi)
4115 LIQUIDIUM•TOKEN (Runes)  LIQ $0.005361
₿0.00000014
0.02 $354.49K
₿8.81
$0.005362
₿0.
$0.00536
₿0.
$6.17
₿0
$536.19K
₿14.03
$354.49K
₿8.81
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
4120 Biometric Financial  BIOFI $0.00004305
₿0.0000000012
-1.91 $352.85K
₿5.13
$0.00004407
₿0.
$0.00004296
₿0.
$56.06K
₿0
$430.58K
₿12.51
$352.85K
₿5.13
Dự đoán giá Biometric Financial (biofi)
4122 Sharpe AI  SAI $0.0009665
₿0.000000012
1.64 $352.13K
₿4.17
$0.0009803
₿0.
$0.0009253
₿0.
$137.41K
₿0
$966.58K
₿12.53
$352.13K
₿4.17
Dự đoán giá Sharpe AI (sai)
4129 Luce  LUCE $0.0003496
₿0.0000000056
0.13 $349.57K
₿5.66
$0.0003548
₿0.
$0.0003316
₿0.
$25.3K
₿0
$349.57K
₿5.66
$349.57K
₿5.66
Dự đoán giá Luce (luce)
4130 WATER Coin  WATER $0.000004779
₿0.000000000059
0.02 $349.53K
₿4.38
$0.00000485
₿0.
$0.00000457
₿0.
$31.81
₿0
$349.53K
₿4.38
$349.53K
₿4.38
Dự đoán giá WATER Coin (water)
4134 Toad (SOL)  $TOAD $0.00000000083
₿0.000000000000012
2.12 $349.18K
₿5.25
$0.000000000848
₿0.
$0.000000000793
₿0.
$1.63K
₿0
$349.18K
₿5.25
$349.18K
₿5.25
Dự đoán giá Toad (SOL) ($toad)
4135 DSLA  DSLA $0.00006132
₿0.00000000019
-3.49 $348.8K
₿1.06
$0.00006402
₿0.
$0.00006121
₿0.
$1.27
₿0
$349.31K
₿1.08
$348.8K
₿1.06
Dự đoán giá DSLA (dsla)
4140 Strategic Bitcoin Reserve  SBR $0.01646
₿0.00000029
-0.40 $346.47K
₿6.27
$0.01671
₿0.
$0.01597
₿0.
$2.26K
₿0
$346.47K
₿6.27
$346.47K
₿6.27
Dự đoán giá Strategic Bitcoin Reserve (sbr)
4143 PROOF Platform  PROOF $0.02941
₿0.00000037
-3.07 $346.07K
₿4.22
$0.03042
₿0.
$0.02835
₿0.
$2.46K
₿0
$904.46K
₿11.6
$346.07K
₿4.22
Dự đoán giá PROOF Platform (proof)
4145 Joule  JOULE $0.0003016
₿0.0000000063
-2.28 $345.69K
₿6.98
$0.0003149
₿0.
$0.0002976
₿0.
$159.81
₿0
$347.55K
₿7.02
$345.69K
₿6.98
Dự đoán giá Joule (joule)
4147 Baby Pepe  BABYPEPE $0.0000008201
₿0.000000000015
0.68 $345K
₿6.35
$0.0000008271
₿0.
$0.0000007846
₿0.
$101.12
₿0
$345K
₿6.35
$345K
₿6.35
Dự đoán giá Baby Pepe (babypepe)
4148 TITAN  TITAN $0.01306
₿0.00000026
0 $344.92K
₿7.11
$0.01345
₿0.
$0.01238
₿0.
$1.82
₿0
$522.61K
₿10.78
$344.92K
₿7.11
Dự đoán giá TITAN (titan)
4152 Deri Protocol  DERI $0.0007306
₿0.000000015
0 $341.91K
₿1.99
$0.0007337
₿0.
$0.0006711
₿0.
$3.75
₿0
$341.91K
₿7.11
$341.91K
₿1.99
Dự đoán giá Deri Protocol (deri)
4154 RecTime  RTIME $0.00000000842
₿0.00000000000010
0.02 $341.6K
₿4.37
$0.000000008421
₿0.
$0.000000008417
₿0.
$714.21
₿0
$341.6K
₿4.37
$341.6K
₿4.37
Dự đoán giá RecTime (rtime)
4155 Valencia CF Fan Token  VCF $0.04703
₿0.00000077
-0.08 $341.56K
₿5.23
$0.04746
₿0.
$0.04662
₿0.
$5.84K
₿0
$470.34K
₿7.74
$341.56K
₿5.23
Dự đoán giá Valencia CF Fan Token (vcf)
4159 CatGPT  CATGPT $0.00007046
₿0.00000000080
0.02 $340.4K
₿3.9
$0.00007148
₿0.
$0.00006708
₿0.
$40.08
₿0
$340.4K
₿3.9
$340.4K
₿3.9
Dự đoán giá CatGPT (catgpt)
4160 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.72 $339.32K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$1.18
₿0
$339.32K
₿4.04
$339.32K
₿4.04
Dự đoán giá Spore (spore)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.81T
Tổng vốn hoá thị trường
$94.69B
Tổng khối lượng
BTC 59.24%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency