Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	BeethovenX sFTMX SFTMX	$0.03176 ₿0.00000052	-4.01	$629.65K ₿10.48	$0.05956 ₿0.00000099	$0.03175 ₿0.00000052	$8.76 ₿0	$629.65K ₿10.48	$629.65K ₿10.48
3293	Giko Cat GIKO	$0.06289 ₿0.0000010	13.72	$628.83K ₿10.44	$0.06288 ₿0.0000010	$0.0546 ₿0.00000090	$3.48K ₿0.06	$628.83K ₿10.44	$628.83K ₿10.44
3295	Shiba Predator QOM	$0.000000001047 ₿0.000000000000017	-0.52	$627.89K ₿10.46	$0.000000001062 ₿0.000000000000017	$0.000000001039 ₿0.000000000000017	$152.2 ₿0	$627.89K ₿10.46	$627.89K ₿10.46
3297	KIRA Network KEX	$0.0028 ₿0.000000046	-3.19	$627.1K ₿10.44	$0.002892 ₿0.000000047	$0.002734 ₿0.000000045	$467.13 ₿0.01	$839.87K ₿13.99	$627.1K ₿10.44
3301	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3302	AEROBUD AEROBUD	$0.0006229 ₿0.000000010	-5.88	$622.98K ₿10.4	$0.0006618 ₿0.000000010	$0.0006169 ₿0.000000010	$20.29K ₿0.34	$622.98K ₿10.4	$622.98K ₿10.4
3303	bitsCrunch Token BCUT	$0.0008819 ₿0.000000014	-3.60	$624.65K ₿10.36	$0.0009233 ₿0.000000015	$0.0008702 ₿0.000000014	$43.91K ₿0.73	$884.43K ₿14.67	$624.65K ₿10.36
3307	Hacash HAC	$0.3442 ₿0.0000057	9.39	$621.58K ₿10.33	$0.3568 ₿0.0000059	$0.3098 ₿0.0000051	$16.03K ₿0.27	$621.58K ₿10.33	$621.58K ₿10.33
3309	Terminus TERMINUS	$0.006209 ₿0.00000010	-1.83	$620.89K ₿10.33	$0.006376 ₿0.00000010	$0.006188 ₿0.00000010	$31.77K ₿0.53	$620.89K ₿10.33	$620.89K ₿10.33
3311	42-coin 42	$14,768.5 ₿0.24	-1.13	$620.28K ₿10.31	$14,960.17 ₿0.24	$14,649.71 ₿0.24	$1.83 ₿0	$620.28K ₿10.31	$620.28K ₿10.31
3312	Banano BAN	$0.0003821 ₿0.0000000063	-0.28	$620.08K ₿10.32	$0.0003845 ₿0.0000000064	$0.0003809 ₿0.0000000063	$1.7 ₿0	$733.25K ₿12.2	$620.08K ₿10.32
3313	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006182 ₿0.000000010	2.34	$618.25K ₿10.16	$0.0006336 ₿0.000000010	$0.0006015 ₿0.0000000099	$51.38 ₿0	$618.25K ₿10.16	$618.25K ₿10.16
3314	Wagmi WAGMI	$0.0003315 ₿0.0000000055	3.52	$616.48K ₿10.24	$0.0003405 ₿0.0000000056	$0.0003163 ₿0.0000000052	$5.27K ₿0.09	$1.74M ₿28.84	$616.48K ₿10.24
3321	HeeeHeee HEEHEE	$0.0007937 ₿0.000000013	-1.73	$613.28K ₿10.1	$0.0008141 ₿0.000000013	$0.0006814 ₿0.000000011	$7.65K ₿0.13	$613.28K ₿10.1	$613.28K ₿10.1
3327	Elastic Finance Token EEFI	$9.61 ₿0.00016	-0.91	$609.91K ₿10.16	$9.77 ₿0.00016	$8.74 ₿0.00014	$116.1 ₿0	$609.91K ₿10.16	$609.91K ₿10.16
3328	DeFi DEFI	$0.0001737 ₿0.0000000028	3.10	$609.94K ₿10.09	$0.0001788 ₿0.0000000029	$0.000166 ₿0.0000000027	$76.55K ₿1.27	$609.94K ₿10.09	$609.94K ₿10.09
3329	Cerebrum DAO NEURON	$0.0000215 ₿0.00000000035	-0.08	$609.62K ₿10.15	$0.00002165 ₿0.00000000036	$0.00002099 ₿0.00000000035	$46.35 ₿0	$1.85M ₿30.79	$609.62K ₿10.15
3332	Kaspy KASPY	$0.000001839 ₿0.000000000030	-3.35	$607.43K ₿10.11	$0.000001909 ₿0.000000000031	$0.00000181 ₿0.000000000030	$21.49K ₿0.36	$607.43K ₿10.11	$607.43K ₿10.11
3333	Plugin PLI	$0.001481 ₿0.000000024	1.69	$607.3K ₿10.11	$0.001492 ₿0.000000024	$0.001456 ₿0.000000023	$14.43K ₿0.24	$740.61K ₿12.33	$607.3K ₿10.11
3334	DeltaPrime PRIME	$0.1402 ₿0.0000023	105.96	$606.45K ₿10.1	$0.161 ₿0.0000026	$0.06361 ₿0.0000010	$8.46K ₿0.14	$5.61M ₿93.39	$606.45K ₿10.1
3336	Raptoreum RTM	$0.00009035 ₿0.0000000015	0.79	$606.01K ₿10.08	$0.00009252 ₿0.0000000015	$0.00008959 ₿0.0000000014	$3.68K ₿0.06	$1.9M ₿31.58	$606.01K ₿10.08
3337	Step App FITFI	$0.0001244 ₿0.0000000020	-16.36	$572.48K ₿9.54	$0.0001518 ₿0.0000000025	$0.0001242 ₿0.0000000020	$104.13K ₿1.74	$572.48K ₿9.54	$572.48K ₿9.54
3338	Warped WARPED	$0.00006545 ₿0.0000000010	-2.64	$604.65K ₿10.07	$0.00006828 ₿0.0000000011	$0.00006483 ₿0.0000000010	$66.07 ₿0	$604.65K ₿10.07	$604.65K ₿10.07
3341	GHOST by McAfee GHOST	$0.02052 ₿0.00000034	-2.39	$603.81K ₿10.02	$0.02133 ₿0.00000035	$0.02026 ₿0.00000033	$141.34 ₿0	$603.81K ₿10.02	$603.81K ₿10.02
3343	MAD MAD	$0.000000603 ₿0.0000000000099	0.31	$602.95K ₿9.95	$0.0000006068 ₿0.000000000010	$0.0000005853 ₿0.0000000000097	$36.4K ₿0.61	$602.95K ₿9.95	$602.95K ₿9.95
3347	Vesper Finance VSP	$0.07023 ₿0.0000011	1.31	$597.98K ₿9.85	$0.07032 ₿0.0000011	$0.06932 ₿0.0000011	$3.5 ₿0	$702.3K ₿11.57	$597.98K ₿9.85
3351	Passage PASG	$0.0004282 ₿0.0000000071	-1.34	$592.3K ₿9.86	$0.0004419 ₿0.0000000073	$0.000427 ₿0.0000000070	$7.85 ₿0	$595.36K ₿9.91	$592.3K ₿9.86
3354	RNT RNT	$0.0006024 ₿0.0000000099	1.51	$591.42K ₿9.74	$0.0006068 ₿0.000000010	$0.0005752 ₿0.0000000095	$4.76K ₿0.08	$602.02K ₿9.92	$591.42K ₿9.74
3355	Shyft Network SHFT	$0.0002529 ₿0.0000000042	-0.75	$590.6K ₿9.83	$0.0002548 ₿0.0000000042	$0.0002529 ₿0.0000000041	$32.18 ₿0	$637.37K ₿10.61	$590.6K ₿9.83
3356	Rkey RKEY	$0.001133 ₿0.000000018	-0.86	$590.5K ₿9.83	$0.001143 ₿0.000000019	$0.001133 ₿0.000000018	$1.64K ₿0.03	$1.12M ₿18.7	$590.5K ₿9.83
3357	Alpha Finance ALPHA	$0.0005979 ₿0.0000000096	4.82	$590.21K ₿9.49	$0.0006002 ₿0.0000000098	$0.0005661 ₿0.0000000093	$2.12K ₿0.03	$597.99K ₿9.61	$590.21K ₿9.49
3364	Ridotto RDT	$0.002287 ₿0.000000015	0.16	$587.21K ₿4.03	$0.002287 ₿0.000000037	$0.0009458 ₿0.000000015	$1.15 ₿0	$1.14M ₿7.86	$587.21K ₿4.03
3365	Jeo Boden BODEN	$0.0008496 ₿0.000000014	-2.35	$586.56K ₿9.73	$0.0008801 ₿0.000000014	$0.0008362 ₿0.000000013	$290.26 ₿0.01	$586.56K ₿9.73	$586.56K ₿9.73
3367	Ethernity Chain ERN	$0.01948 ₿0.00000032	-1.16	$584.63K ₿9.74	$0.01994 ₿0.00000032	$0.01945 ₿0.00000032	$2.69 ₿0	$584.63K ₿9.74	$584.63K ₿9.74
3369	MEOW MEOW	$0.0003879 ₿0.0000000064	7.09	$583.37K ₿9.71	$0.0004022 ₿0.0000000067	$0.0003552 ₿0.0000000059	$2.29K ₿0.04	$3.92M ₿65.2	$583.37K ₿9.71
3370	Qi Dao QI	$0.00421 ₿0.000000070	-6.97	$582.39K ₿9.7	$0.004693 ₿0.000000077	$0.004201 ₿0.000000070	$4.82K ₿0.08	$841.92K ₿14.02	$582.39K ₿9.7
3372	Heurist HEU	$0.002922 ₿0.000000048	-0.51	$581.02K ₿9.67	$0.003 ₿0.000000049	$0.00291 ₿0.000000047	$85.44K ₿1.42	$2.92M ₿48.62	$581.02K ₿9.67
3374	Unibot UNIBOT	$0.5803 ₿0.0000091	0.60	$586.42K ₿9.14	$0.6525 ₿0.000010	$0.5493 ₿0.0000090	$10.84K ₿0.17	$586.42K ₿9.14	$586.42K ₿9.14
3376	Cosplay Token COT	$0.0006301 ₿0.000000010	-6.02	$578.8K ₿9.66	$0.0006758 ₿0.000000011	$0.0006241 ₿0.000000010	$79.77K ₿1.31	$630.16K ₿10.51	$578.8K ₿9.66
3381	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009162 ₿0.00000015	0.80	$575.14K ₿9.57	$0.009162 ₿0.00000015	$0.009089 ₿0.00000015	$138.89 ₿0	$916.24K ₿15.25	$575.14K ₿9.57
3383	MINATIVERSE MNTC	$0.1047 ₿0.0000017	-7.37	$573.58K ₿9.54	$0.113 ₿0.0000018	$0.1013 ₿0.0000016	$1.46K ₿0.02	$1.08M ₿18.04	$573.58K ₿9.54
3385	xFund XFUND	$57.51 ₿0.00095	-1.09	$573.24K ₿9.55	$58.14 ₿0.00096	$56.97 ₿0.00095	$57.41 ₿0	$573.25K ₿9.55	$573.24K ₿9.55
3387	Prism PRISM	$0.0003118 ₿0.0000000051	-0.06	$572.32K ₿9.52	$0.000312 ₿0.0000000052	$0.0003118 ₿0.0000000051	$6.9 ₿0	$572.32K ₿9.52	$572.32K ₿9.52
3389	Billy BILLY	$0.000582 ₿0.0000000096	-0.27	$571.9K ₿9.46	$0.0005877 ₿0.0000000096	$0.0005615 ₿0.0000000093	$6.28K ₿0.11	$571.9K ₿9.46	$571.9K ₿9.46
3390	DeRace ZERC	$0.004759 ₿0.000000079	3.89	$571.19K ₿9.51	$0.004759 ₿0.000000079	$0.004581 ₿0.000000075	$2.43 ₿0	$571.19K ₿9.51	$571.19K ₿9.51
3391	e-Radix EXRD	$0.0008253 ₿0.000000013	-11.11	$571.18K ₿9.52	$0.0009304 ₿0.000000015	$0.0008218 ₿0.000000013	$11.35K ₿0.19	$571.18K ₿9.52	$571.18K ₿9.52
3393	MetaCene MAK	$0.001068 ₿0.000000017	-1.00	$570.47K ₿9.51	$0.001079 ₿0.000000017	$0.001068 ₿0.000000017	$12.46K ₿0.21	$1.07M ₿17.8	$570.47K ₿9.51
3396	Abyss Token ABYSS	$0.002485 ₿0.000000041	-12.12	$568.27K ₿9.46	$0.002846 ₿0.000000046	$0.002442 ₿0.000000040	$24.81K ₿0.41	$1.26M ₿21.02	$568.27K ₿9.46
3397	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3400	Thala THL	$0.008103 ₿0.00000013	-0.39	$566.06K ₿9.42	$0.008146 ₿0.00000013	$0.008013 ₿0.00000013	$4.31K ₿0.07	$810.31K ₿13.49	$566.06K ₿9.42
3402	DeepBrain Chain DBC	$0.0001763 ₿0.0000000029	-0.21	$564.28K ₿9.39	$0.0001918 ₿0.0000000032	$0.0001718 ₿0.0000000028	$2.18K ₿0.04	$1.76M ₿29.34	$564.28K ₿9.39
3403	Turbos Finance TURBOS	$0.00008521 ₿0.0000000014	-1.05	$564.06K ₿9.38	$0.00008684 ₿0.0000000014	$0.00008365 ₿0.0000000013	$38.29K ₿0.64	$852.06K ₿14.17	$564.06K ₿9.38
3405	Aviator AVI	$0.00007232 ₿0.0000000012	-4.57	$560.32K ₿9.32	$0.00007653 ₿0.0000000012	$0.00007192 ₿0.0000000012	$874.76 ₿0.01	$668.56K ₿11.12	$560.32K ₿9.32
3407	VCGamers VCG	$0.006215 ₿0.00000010	-0.88	$559.4K ₿9.31	$0.006272 ₿0.00000010	$0.005836 ₿0.000000097	$10.55K ₿0.18	$559.4K ₿9.31	$559.4K ₿9.31
3410	Strawberry AI BERRY	$0.005579 ₿0.000000092	2.31	$558K ₿9.29	$0.005587 ₿0.000000092	$0.005327 ₿0.000000089	$601 ₿0.01	$558K ₿9.29	$558K ₿9.29
3414	WeSendit WSI	$0.0006426 ₿0.000000010	2.01	$556.64K ₿9.25	$0.0006503 ₿0.000000010	$0.0006299 ₿0.000000010	$4.4K ₿0.07	$956.26K ₿15.89	$556.64K ₿9.25
3415	Shrapnel SHRAP	$0.0003587 ₿0.0000000059	-2.55	$555.56K ₿9.25	$0.0003873 ₿0.0000000063	$0.0003424 ₿0.0000000056	$4.84 ₿0	$1.08M ₿17.91	$555.56K ₿9.25
3417	Aura Finance AURA	$0.01118 ₿0.00000018	-0.65	$555.1K ₿9.24	$0.0115 ₿0.00000019	$0.01095 ₿0.00000018	$6.64 ₿0	$966.16K ₿16.09	$555.1K ₿9.24
3419	SALT SALT	$0.006313 ₿0.00000010	-0.74	$552.34K ₿9.19	$0.006458 ₿0.00000010	$0.006306 ₿0.00000010	$25.04 ₿0	$757.67K ₿12.61	$552.34K ₿9.19
3423	Dolan Duck DOLAN	$0.005599 ₿0.000000092	-3.28	$549.96K ₿9.07	$0.00587 ₿0.000000096	$0.005533 ₿0.000000091	$88.4K ₿1.47	$549.96K ₿9.07	$549.96K ₿9.07
3430	Morpheus Network MNW	$0.01457 ₿0.00000024	-0.09	$546.79K ₿9.11	$0.01472 ₿0.00000024	$0.0141 ₿0.00000023	$169.84 ₿0	$698.02K ₿11.63	$546.79K ₿9.11
3434	Gamium GMM	$0.0000111 ₿0.00000000018	1.46	$543.5K ₿9.04	$0.00001112 ₿0.00000000018	$0.00001024 ₿0.00000000016	$3.05K ₿0.05	$554.99K ₿9.23	$543.5K ₿9.04
3435	Warthog WART	$0.0461 ₿0.00000076	10.32	$543.51K ₿9.04	$0.0487 ₿0.00000081	$0.04068 ₿0.00000067	$5.13K ₿0.09	$543.52K ₿9.04	$543.51K ₿9.04
3437	XOXNO XOXNO	$0.007555 ₿0.00000012	2.80	$543.34K ₿9.02	$0.007676 ₿0.00000012	$0.007277 ₿0.00000012	$398.52 ₿0.01	$755.6K ₿12.55	$543.34K ₿9.02
3441	Ajna Protocol AJNA	$0.0006789 ₿0.000000011	-0.02	$539.65K ₿9.12	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000011	$54.15K ₿0.92	$671.73K ₿11.35	$539.65K ₿9.12
3442	OSCAR OSCAR	$0.0006059 ₿0.0000000099	-0.01*	$539.59K ₿8.88	$0.0006069 ₿0.000000010	$0.000587 ₿0.0000000096	$62.77K ₿1.04	$539.59K ₿8.88	$539.59K ₿8.88
3446	Jester JEST	$0.5416 ₿0.0000090	-0.04	$538.86K ₿8.97	$0.5479 ₿0.0000090	$0.5372 ₿0.0000089	$154.04 ₿0	$538.86K ₿8.97	$538.86K ₿8.97
3451	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$533.33K ₿8.11	$538.22K ₿8.18
3455	Neurai XNA	$0.0000313 ₿0.00000000052	-1.52	$536.57K ₿8.93	$0.0000319 ₿0.00000000052	$0.0000313 ₿0.00000000051	$34.48K ₿0.56	$536.57K ₿8.93	$536.57K ₿8.93
3456	Hydro Protocol HDRO	$0.001118 ₿0.000000018	-3.73	$536.58K ₿8.94	$0.001166 ₿0.000000019	$0.001101 ₿0.000000018	$117.52 ₿0	$1.12M ₿18.63	$536.58K ₿8.94
3457	DeFi Kingdoms JEWEL	$0.004795 ₿0.000000079	-9.75	$539.98K ₿8.91	$0.005313 ₿0.000000088	$0.00475 ₿0.000000078	$49.08 ₿0	$572.79K ₿9.46	$539.98K ₿8.91
3458	Mellow Man MELLOW	$0.007698 ₿0.00000012	-0.50	$534.28K ₿8.9	$0.007742 ₿0.00000012	$0.007681 ₿0.00000012	$273.96 ₿0	$534.28K ₿8.9	$534.28K ₿8.9
3459	FXN FXN	$0.0005931 ₿0.0000000098	0.01	$533.86K ₿8.9	$0.0005941 ₿0.0000000099	$0.000585 ₿0.0000000097	$77.84K ₿1.3	$593.14K ₿9.89	$533.86K ₿8.9
3461	Darwinia Network Native Token RING	$0.0003118 ₿0.0000000051	-1.94	$532.66K ₿8.85	$0.0003203 ₿0.0000000053	$0.0003025 ₿0.0000000050	$9.2 ₿0	$654.82K ₿10.88	$532.66K ₿8.85
3462	Bifrost Voucher MANTA VMANTA	$0.132 ₿0.0000021	2.64	$534.14K ₿8.79	$0.1323 ₿0.0000021	$0.1286 ₿0.0000021	$535.01 ₿0.01	$534.14K ₿8.79	$534.14K ₿8.79
3466	Nominex NMX	$0.002368 ₿0.000000039	-0.72	$530.97K ₿8.82	$0.002394 ₿0.000000039	$0.002359 ₿0.000000039	$1.01K ₿0.02	$530.97K ₿8.82	$530.97K ₿8.82
3467	Jones DAO JONES	$0.0902 ₿0.0000015	-0.57	$530.31K ₿8.8	$0.09149 ₿0.0000015	$0.08921 ₿0.0000014	$31.32 ₿0	$902K ₿14.97	$530.31K ₿8.8
3475	Solchat CHAT	$0.05859 ₿0.00000097	12.32	$526.81K ₿8.75	$0.05967 ₿0.00000099	$0.05077 ₿0.00000083	$35.21K ₿0.58	$526.81K ₿8.75	$526.81K ₿8.75
3479	Beercoin BEER	$0.0000005912 ₿0.0000000000098	-1.43	$525.54K ₿8.7	$0.0000006045 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$592.35 ₿0.01	$525.54K ₿8.7	$525.54K ₿8.7
3481	Ternoa CAPS	$0.0002869 ₿0.0000000047	4.56	$525.03K ₿8.76	$0.0003324 ₿0.0000000055	$0.0002716 ₿0.0000000044	$6K ₿0.1	$716.31K ₿11.96	$525.03K ₿8.76
3483	BOB Token BOB	$0.0000007594 ₿0.000000000012	-2.40	$524.67K ₿8.71	$0.0000007811 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$52.9K ₿0.88	$524.67K ₿8.71	$524.67K ₿8.71
3486	Nuklai NAI	$0.0001209 ₿0.0000000020	22.75	$520.89K ₿8.67	$0.0001209 ₿0.0000000020	$0.00009822 ₿0.0000000016	$878.36 ₿0.01	$1.21M ₿20.14	$520.89K ₿8.67
3487	GOUT GOUT	$0.00000565 ₿0.000000000094	1.70	$519.64K ₿8.65	$0.000005679 ₿0.000000000094	$0.00000553 ₿0.000000000090	$1.05K ₿0.02	$519.64K ₿8.65	$519.64K ₿8.65
3488	Nostra NSTR	$0.005193 ₿0.000000086	-0.01*	$519.4K ₿8.64	$0.005227 ₿0.000000087	$0.00519 ₿0.000000085	$54.32 ₿0	$519.4K ₿8.64	$519.4K ₿8.64
3489	NutCoin NUT	$0.00000002468 ₿0.00000000000041	0.41	$518.31K ₿8.62	$0.00000002487 ₿0.00000000000041	$0.00000002457 ₿0.00000000000040	$114.06K ₿2.01	$518.31K ₿8.62	$518.31K ₿8.62
3492	Threshold USD THUSD	$1 ₿0.000016	-0.04	$516.39K ₿8.59	$1 ₿0.000016	$1 ₿0.000016	$347.28 ₿0.01	$200.88M ₿3.34K	$516.39K ₿8.59
3494	daCat DACAT	$0.000000001277 ₿0.000000000000021	0.64	$515.16K ₿8.57	$0.000000001283 ₿0.000000000000021	$0.00000000125 ₿0.000000000000020	$872.92 ₿0.01	$515.16K ₿8.57	$515.16K ₿8.57
3496	Sperax USD USDS	$0.9974 ₿0.000016	0.14	$515.04K ₿8.57	$0.9992 ₿0.000016	$0.9892 ₿0.000016	$89.26K ₿1.49	$515.04K ₿8.57	$515.04K ₿8.57
3504	Tarot V1 TAROT	$0.007577 ₿0.00000012	-0.37	$513.01K ₿8.54	$0.007606 ₿0.00000012	$0.007577 ₿0.00000012	$1.6 ₿0	$757.77K ₿12.61	$513.01K ₿8.54
3506	IRISnet IRIS	$0.0003556 ₿0.0000000059	-1.65	$512.62K ₿8.53	$0.0003639 ₿0.0000000060	$0.0003516 ₿0.0000000058	$824.57 ₿0.01	$764.32K ₿12.72	$512.62K ₿8.53
3507	Fren Pet FP	$0.07058 ₿0.0000011	-0.66	$510.74K ₿8.5	$0.07188 ₿0.0000011	$0.06871 ₿0.0000011	$85.8 ₿0	$510.74K ₿8.5	$510.74K ₿8.5
3510	Alvara Protocol ALVA	$0.004465 ₿0.000000074	-2.50	$510.71K ₿8.5	$0.00492 ₿0.000000081	$0.004447 ₿0.000000073	$1.87K ₿0.03	$887.28K ₿14.77	$510.71K ₿8.5
3516	MultiVAC MTV	$0.000147 ₿0.0000000024	0.11	$508.79K ₿8.46	$0.000147 ₿0.0000000024	$0.0001466 ₿0.0000000024	$73.05K ₿1.22	$1.47M ₿24.45	$508.79K ₿8.46
3517	Moonsama SAMA	$0.0005086 ₿0.0000000084	0	$508.64K ₿8.48	$0	$0	$70.85 ₿0	$508.64K ₿8.48	$508.64K ₿8.48
3520	PlayDapp PDA	$0.0007731 ₿0.000000012	-7.70	$507.58K ₿8.45	$0.0008377 ₿0.000000013	$0.0007517 ₿0.000000012	$17.52K ₿0.3	$541.21K ₿9.01	$507.58K ₿8.45
3524	Aston Villa Fan Token AVL	$0.06657 ₿0.0000011	-0.98	$506.97K ₿8.41	$0.0685 ₿0.0000011	$0.06573 ₿0.0000010	$165.06K ₿2.67	$665.77K ₿11.04	$506.97K ₿8.41
3525	Carnomaly CARR	$0.0002894 ₿0.0000000050	-2.56	$506.54K ₿8.76	$0.0003043 ₿0.0000000050	$0.0002798 ₿0.0000000046	$14.7K ₿0.24	$506.54K ₿8.76	$506.54K ₿8.76
3529	Ithaca Protocol ITHACA	$0.001939 ₿0.000000033	-22.29	$504.2K ₿8.61	$0.003993 ₿0.000000066	$0.001579 ₿0.000000026	$64.63K ₿1.1	$1.79M ₿30.58	$504.2K ₿8.61
3534	Blockasset BLOCK	$0.001601 ₿0.000000026	-5.28	$499.24K ₿8.31	$0.001695 ₿0.000000028	$0.001569 ₿0.000000026	$4.02K ₿0.07	$499.24K ₿8.31	$499.24K ₿8.31
3536	Guacamole GUAC	$0.000000005079 ₿0.000000000000084	-0.53	$499.2K ₿8.26	$0.000000005113 ₿0.000000000000084	$0.000000005028 ₿0.000000000000083	$4.19K ₿0.07	$499.2K ₿8.26	$499.2K ₿8.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}