Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3850 Smoking Chicken Fish  SCF $0.0004311
₿0.0000000049
-2.63 $431.08K
₿4.91
$0.0004464
₿0.
$0.000426
₿0.
$68.32
₿0
$431.08K
₿4.91
$431.08K
₿4.91
Dự đoán giá Smoking Chicken Fish (scf)
3856 Hacash Diamond  HACD $3.33
₿0.000094
-8.87 $427.64K
₿12.58
$3.66
₿0.
$3.65
₿0.
$2.63K
₿0
$427.64K
₿12.58
$427.64K
₿12.58
Dự đoán giá Hacash Diamond (hacd)
3858 BitcoinZ  BTCZ $0.0000339
₿0.00000000036
2.62 $427.48K
₿4.64
$0.00003385
₿0.
$0.00003087
₿0.
$47.67
₿0
$427.48K
₿4.64
$427.48K
₿4.64
Dự đoán giá BitcoinZ (btcz)
3862 Terminus  TERMINUS $0.004266
₿0.00000010
-7.83 $426.65K
₿10.88
$0.00467
₿0.
$0.004248
₿0.
$2.47K
₿0
$426.65K
₿10.88
$426.65K
₿10.88
Dự đoán giá Terminus (terminus)
3863 Solanium  SLIM $0.004261
₿0.000000077
-3.22 $426.12K
₿7.77
$0.00444
₿0.
$0.004254
₿0.
$121.63
₿0
$426.12K
₿7.77
$426.12K
₿7.77
Dự đoán giá Solanium (slim)
3864 PinkMoon  PINKM $0.000000001277
₿0.000000000000015
-2.14 $425.23K
₿5.32
$0.000000001308
₿0.
$0.000000001275
₿0.
$5.99
₿0
$1.28M
₿15.93
$425.23K
₿5.32
Dự đoán giá PinkMoon (pinkm)
3870 Odin Liquidity Network  ODIN $0.00226
₿0.000000018
-1.18 $423.68K
₿3.55
$0.002295
₿0.
$0.002207
₿0.
$5.05K
₿0
$423.68K
₿3.55
$423.68K
₿3.55
Dự đoán giá Odin Liquidity Network (odin)
3873 UnlockProtocolToken  UP $0.0007609
₿0.000000020
-4.11 $422.59K
₿5.65
$0.000796
₿0.
$0.0007549
₿0.
$108.87
₿0
$761K
₿20.25
$422.59K
₿5.65
Dự đoán giá UnlockProtocolToken (up)
3875 Keep3rV1  KP3R $0.8715
₿0.000013
-5.32 $421.85K
₿6.55
$0.9248
₿0.
$0.8682
₿0.
$212
₿0
$421.85K
₿6.55
$421.85K
₿6.55
Dự đoán giá Keep3rV1 (kp3r)
3878 Billy  BILLY $0.0004277
₿0.0000000068
-3.24 $420.38K
₿6.71
$0.0004456
₿0.
$0.0004254
₿0.
$270.91
₿0
$420.38K
₿6.71
$420.38K
₿6.71
Dự đoán giá Billy (billy)
3886 ai16z  AI16Z $0.0003795
₿0.0000000060
-3.49 $417.38K
₿6.63
$0.0003926
₿0.
$0.0003629
₿0.
$5.68K
₿0
$417.38K
₿6.63
$417.38K
₿6.63
Dự đoán giá ai16z (ai16z)
3887 Streamr  DATA $0.0003106
₿0.0000000030
-1.51 $417.06K
₿4.03
$0.0003405
₿0.
$0.0002658
₿0.
$9.45K
₿0
$417.06K
₿4.03
$417.06K
₿4.03
Dự đoán giá Streamr (data)
3892 Premia  PREMIA $0.005291
₿0.00000027
0 $415.37K
₿21.24
$0.005337
₿0.
$0.005262
₿0.
$47.33
₿0
$529.18K
₿27.06
$415.37K
₿21.24
Dự đoán giá Premia (premia)
3896 POPDOG  POPDOG $0.0004163
₿0.0000000023
-3.31 $413.78K
₿2.3
$0.0004357
₿0.
$0.000414
₿0.
$267.45
₿0
$413.78K
₿2.3
$413.78K
₿2.3
Dự đoán giá POPDOG (popdog)
3897 NikolAI  NIKO $0.0004137
₿0.000000017
-14.44 $413.71K
₿17.57
$0.0005033
₿0.
$0.0004137
₿0.
$1.31K
₿0
$413.71K
₿17.57
$413.71K
₿17.57
Dự đoán giá NikolAI (niko)
3905 Pepe 2.0  PEPE2.0 $0.000000000876
₿0.000000000000024
-5.07 $410.97K
₿11.48
$0.00000000093
₿0.
$0.000000000874
₿0.
$2.3K
₿0
$410.97K
₿11.48
$410.97K
₿11.48
Dự đoán giá Pepe 2.0 (pepe2.0)
3906 Ithaca Protocol  ITHACA $0.0006159
₿0.000000025
-17.05 $410.73K
₿6.62
$0.000748
₿0.
$0.0006099
₿0.
$6.9K
₿0
$554.33K
₿23.52
$410.73K
₿6.62
Dự đoán giá Ithaca Protocol (ithaca)
3907 Shiro Neko  SHIRO $0.000000000535
₿0.000000000000016
-20.84 $410.72K
₿12.7
$0.000000000681
₿0.
$0.000000000528
₿0.
$76.74K
₿0
$410.72K
₿12.7
$410.72K
₿12.7
Dự đoán giá Shiro Neko (shiro)
3909 Revuto  REVU $0.002251
₿0.000000027
-7.72 $409.96K
₿4.92
$0.002606
₿0.
$0.00218
₿0.
$52.26K
₿0
$630.6K
₿7.57
$409.96K
₿4.92
Dự đoán giá Revuto (revu)
3912 PINO  PINO $0.0004111
₿0.0000000077
-6.10 $406.92K
₿7.68
$0.0004403
₿0.
$0.000409
₿0.
$812.02
₿0
$406.92K
₿7.68
$406.92K
₿7.68
Dự đoán giá PINO (pino)
3928 Everton Fan Token  EFC $0.04841
₿0.00000077
-2.21 $398.98K
₿5.98
$0.05012
₿0.
$0.04817
₿0.
$111.71K
₿0
$484.18K
₿7.78
$398.98K
₿5.98
Dự đoán giá Everton Fan Token (efc)
3929 MILLI  MILLI $0.000001329
₿0.000000000013
-6.95 $398.66K
₿4.19
$0.00000143
₿0.
$0.000001329
₿0.
$23.63K
₿0
$398.66K
₿4.19
$398.66K
₿4.19
Dự đoán giá MILLI (milli)
3932 ARTH  ARTH $0.9041
₿0.000015
0 $397.73K
₿6.81
$0.9041
₿0.
$0.9003
₿0.
$18.16
₿0
$397.73K
₿6.81
$397.73K
₿6.81
Dự đoán giá ARTH (arth)
3938 HYDRA  HYDRA $0.00000005655
₿0.0000000000011
-6.89 $396.22K
₿8.19
$0.0000000652
₿0.
$0.00000005458
₿0.
$349.48
₿0
$396.22K
₿8.19
$396.22K
₿8.19
Dự đoán giá HYDRA (hydra)
3939 Blend  BLND $0.005893
₿0.00000060
-1.84 $395.71K
₿21.48
$0.006407
₿0.
$0.005834
₿0.
$4.06K
₿0
$395.71K
₿40.89
$395.71K
₿21.48
Dự đoán giá Blend (blnd)
3943 Nexera  NXRA $0.0003158
₿0.000000023
-7.64 $393.55K
₿29.66
$0.0003412
₿0.
$0.0003161
₿0.
$254.72
₿0
$425.41K
₿32.06
$393.55K
₿29.66
Dự đoán giá Nexera (nxra)
3944 Kibble  KIBBLE $0.001169
₿0.000000011
-1.70 $392.82K
₿2.02
$0.001207
₿0.
$0.001169
₿0.
$4.56K
₿0
$392.82K
₿3.83
$392.82K
₿2.02
Dự đoán giá Kibble (kibble)
3952 BEPRO Network  LX $0.00003888
₿0.0000000019
8.62 $388.84K
₿19.26
$0.00004089
₿0.
$0.00003553
₿0.
$671.92
₿0
$388.84K
₿19.26
$388.84K
₿19.26
Dự đoán giá BEPRO Network (lx)
3953 Ethervista  VISTA $0.4351
₿0.000015
-2.27 $388.22K
₿14.17
$0.4524
₿0.
$0.43
₿0.
$57.51K
₿0
$388.22K
₿14.17
$388.22K
₿14.17
Dự đoán giá Ethervista (vista)
3954 Luna Inu  LINU $0.000000000518
₿0.0000000000000075
-4.76 $388.21K
₿5.64
$0.000000000544
₿0.
$0.000000000516
₿0.
$1.4K
₿0
$518.19K
₿7.54
$388.21K
₿5.64
Dự đoán giá Luna Inu (linu)
3956 Toad Killer  $TOAD $0.00000000092
₿0.000000000000016
-5.67 $386.91K
₿6.92
$0.000000000978
₿0.
$0.000000000917
₿0.
$779.49
₿0
$386.91K
₿6.92
$386.91K
₿6.92
Dự đoán giá Toad Killer ($toad)
3964 Alongside Crypto Market Index  AMKT $190.87
₿0.0020
-2.64 $385.09K
₿4.4
$196.58
₿0.
$189.96
₿0.
$1.68
₿0
$385.09K
₿4.4
$385.09K
₿4.4
Dự đoán giá Alongside Crypto Market Index (amkt)
3966 Any Inu  AI $0.0000009147
₿0.000000000012
-3.65 $384.82K
₿5.11
$0.0000009605
₿0.
$0.000000875
₿0.
$4.4K
₿0
$384.82K
₿5.11
$384.82K
₿5.11
Dự đoán giá Any Inu (ai)
3970 Alvara Protocol  ALVA $0.003245
₿0.000000057
-3.86 $383.69K
₿6.53
$0.003423
₿0.
$0.003194
₿0.
$1.17K
₿0
$644.82K
₿11.35
$383.69K
₿6.53
Dự đoán giá Alvara Protocol (alva)
3972 Happy Cat  HAPPY $0.0001146
₿0.0000000020
-2.64 $382.32K
₿6.68
$0.0001216
₿0.
$0.0001173
₿0.
$52.36K
₿0
$382.32K
₿6.68
$382.32K
₿6.68
Dự đoán giá Happy Cat (happy)
3973 Per Community  PER $0.0006359
₿0.0000000083
-3.93 $381.6K
₿5
$0.000669
₿0.
$0.0006338
₿0.
$242.71
₿0
$381.6K
₿5
$381.6K
₿5
Dự đoán giá Per Community (per)
3979 Youwho  YOU $0.0007796
₿0.000000012
-0.03 $380.5K
₿5.87
$0.0007798
₿0.
$0.0007795
₿0.
$5.69K
₿0
$5.66M
₿87.32
$380.5K
₿5.87
Dự đoán giá Youwho (you)
3993 SafeMoon Inu  SMI $0.0000003765
₿0.0000000000044
0.17 $376.55K
₿4.42
$0.0000003771
₿0.
$0.000000374
₿0.
$1.24
₿0
$376.55K
₿4.42
$376.55K
₿4.42
Dự đoán giá SafeMoon Inu (smi)
3994 BinStarter  BSR $0.006446
₿0.000000093
-1.49 $376.46K
₿5.47
$0.00656
₿0.
$0.006437
₿0.
$210.61
₿0
$644.63K
₿9.37
$376.46K
₿5.47
Dự đoán giá BinStarter (bsr)
3995 DeepBot  DEEPAI $0.003764
₿0.000000053
-4.92 $376.43K
₿5.38
$0.00395
₿0.
$0.003568
₿0.
$2.1K
₿0
$376.43K
₿5.38
$376.43K
₿5.38
Dự đoán giá DeepBot (deepai)
3997 Wonderman Nation  WNDR $0.008038
₿0.00000014
0 $375.4K
₿6.67
$0.008073
₿0.
$0.007933
₿0.
$533.02
₿0
$4.02M
₿71.38
$375.4K
₿6.67
Dự đoán giá Wonderman Nation (wndr)
3998 Flamengo Fan Token  MENGO $0.01807
₿0.00000036
-1.74 $375.91K
₿6.61
$0.01875
₿0.
$0.01755
₿0.
$59.44K
₿0
$542.36K
₿10.89
$375.91K
₿6.61
Dự đoán giá Flamengo Fan Token (mengo)
3999 WAGMI Games  WAGMIGAMES $0.0000001819
₿0.0000000000074
-4.45 $374.98K
₿15.65
$0.0000001904
₿0.
$0.0000001812
₿0.
$150.28
₿0
$400.26K
₿16.36
$374.98K
₿15.65
Dự đoán giá WAGMI Games (wagmigames)
4001 RIBBIT  RBT $0.0000009187
₿0.0000000000077
-4.53 $374K
₿3.17
$0.0000009636
₿0.
$0.0000009067
₿0.
$957.94
₿0
$374K
₿3.17
$374K
₿3.17
Dự đoán giá RIBBIT (rbt)
4004 WeSendit  WSI $0.0004452
₿0.000000010
4.42 $373.15K
₿9.46
$0.0004463
₿0.
$0.0004131
₿0.
$2.72K
₿0
$662.5K
₿16.19
$373.15K
₿9.46
Dự đoán giá WeSendit (wsi)
4010 MEOW  MEOW $0.00000413
₿0.000000000091
-2.36 $371.67K
₿8.26
$0.000004269
₿0.
$0.000004089
₿0.
$2.76
₿0
$371.67K
₿8.26
$371.67K
₿8.26
Dự đoán giá MEOW (meow)
4016 Shikoku  SHIK $0.000000000391
₿0.0000000000000071
0 $369.63K
₿6.79
$0.000000000407
₿0.
$0.000000000389
₿0.
$133.98
₿0
$369.63K
₿6.79
$369.63K
₿6.79
Dự đoán giá Shikoku (shik)
4017 NerveNetwork  NVT $0.0008611
₿0.0000000093
-0.30 $369.43K
₿3.97
$0.0008665
₿0.
$0.0008599
₿0.
$2.05
₿0
$1.81M
₿19.68
$369.43K
₿3.97
Dự đoán giá NerveNetwork (nvt)
4018 AVC  AVC $0.0001039
₿0.0000000089
0.04 $369.36K
₿31.84
$0.0001069
₿0.
$0.0001036
₿0.
$13.22K
₿0
$1.04M
₿89.69
$369.36K
₿31.84
Dự đoán giá AVC (avc)
4021 Game Meteor Coin  GMTO $0.00001688
₿0.00000000031
23.32 $368.63K
₿6.33
$0.00002228
₿0.
$0.00001379
₿0.
$16K
₿0
$1.61M
₿30.88
$368.63K
₿6.33
Dự đoán giá Game Meteor Coin (gmto)
4022 HahaYes  RIZO $0.0000008764
₿0.000000000010
-3.01 $368.7K
₿4.46
$0.0000009136
₿0.
$0.0000008668
₿0.
$3.16K
₿0
$368.7K
₿4.46
$368.7K
₿4.46
Dự đoán giá HahaYes (rizo)
4026 JustAnEgg  EGG $0.0009215
₿0.000000011
-3.28 $368.08K
₿4.68
$0.0009587
₿0.
$0.0009177
₿0.
$111.46
₿0
$368.08K
₿4.68
$368.08K
₿4.68
Dự đoán giá JustAnEgg (egg)
4028 Optimus AI  OPTI $0.003667
₿0.00000012
-6.50 $366.77K
₿12.42
$0.004415
₿0.
$0.003625
₿0.
$259.04
₿0
$366.77K
₿12.42
$366.77K
₿12.42
Dự đoán giá Optimus AI (opti)
4029 Banana  BANANA $0.04682
₿0.00000072
-8.20 $366.6K
₿3.58
$0.05148
₿0.
$0.04561
₿0.
$47.67
₿0
$366.6K
₿3.58
$366.6K
₿3.58
Dự đoán giá Banana (banana)
4031 Göztepe S.K. Fan Token  GOZ $0.07919
₿0.0000015
-5.35 $366.04K
₿6.66
$0.08471
₿0.
$0.0776
₿0.
$57.56K
₿0
$554.39K
₿10.68
$366.04K
₿6.66
Dự đoán giá Göztepe S.K. Fan Token (goz)
4037 CyberDEX  CYDX $0.00104
₿0.0000028
-12.77 $363.34K
₿977.23
$0.00119
₿0.
$0.001038
₿0.
$793.88
₿0
$1.66M
₿4.5K
$363.34K
₿977.23
Dự đoán giá CyberDEX (cydx)
4040 Xi Token  XI $0.0008621
₿0.0000000092
-4.71 $362.96K
₿3.9
$0.0009577
₿0.
$0.0008567
₿0.
$170.91
₿0
$862.14K
₿9.26
$362.96K
₿3.9
Dự đoán giá Xi Token (xi)
4045 AXOL  AXOL $0.0003611
₿0.000000010
-11.83 $361.2K
₿10.5
$0.0004178
₿0.
$0.0003669
₿0.
$2.74K
₿0
$361.2K
₿10.5
$361.2K
₿10.5
Dự đoán giá AXOL (axol)
4048 PlotX  PLOT $0.003453
₿0.000000046
-2.17 $360.05K
₿4.8
$0.003569
₿0.
$0.00344
₿0.
$352.13
₿0
$690.77K
₿9.22
$360.05K
₿4.8
Dự đoán giá PlotX (plot)
4050 Typus  TYPUS $0.0003597
₿0.0000000035
-3.14 $359.76K
₿0.85
$0.0003736
₿0.
$0.0003558
₿0.
$109.67
₿0
$359.76K
₿3.56
$359.76K
₿0.85
Dự đoán giá Typus (typus)
4052 Ferma  FERMA $0.03268
₿0.00000040
-2.46 $359.52K
₿4.42
$0.03374
₿0.
$0.03265
₿0.
$66.75K
₿0
$359.52K
₿4.42
$359.52K
₿4.42
Dự đoán giá Ferma (ferma)
4057 Acala  ACA $0.0003072
₿0.0000000050
-6.28 $358.42K
₿5.9
$0.0003409
₿0.
$0.0002906
₿0.
$12.53K
₿0
$491.55K
₿8.1
$358.42K
₿5.9
Dự đoán giá Acala (aca)
4061 Hedgy the hedgehog  HEDGY $0.003572
₿0.000000016
-9.24 $357.26K
₿1.21
$0.004156
₿0.
$0.003493
₿0.
$1.8K
₿0
$357.26K
₿1.7
$357.26K
₿1.21
Dự đoán giá Hedgy the hedgehog (hedgy)
4062 Biometric Financial  BIOFI $0.00004356
₿0.0000000012
-0.01* $356.97K
₿5.13
$0.00004394
₿0.
$0.00004336
₿0.
$55.39K
₿0
$435.6K
₿12.51
$356.97K
₿5.13
Dự đoán giá Biometric Financial (biofi)
4063 Minted  MTD $0.001923
₿0.000000027
-4.30 $356.33K
₿5.04
$0.002041
₿0.
$0.001914
₿0.
$875.79
₿0
$1.92M
₿27.22
$356.33K
₿5.04
Dự đoán giá Minted (mtd)
4066 Matrix AI Network  MAN $0.0006331
₿0.000000024
-8.17 $355.88K
₿11.77
$0.0007167
₿0.
$0.0005496
₿0.
$5.28K
₿0
$545.82K
₿19.15
$355.88K
₿11.77
Dự đoán giá Matrix AI Network (man)
4070 LIQUIDIUM•TOKEN (Runes)  LIQ $0.005371
₿0.00000014
1.29 $355.1K
₿8.81
$0.005387
₿0.
$0.005295
₿0.
$491.01
₿0
$537.11K
₿14.03
$355.1K
₿8.81
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
4073 Antfarm Token  ATF $0.06521
₿0.00000079
-27.22 $354.84K
₿4.68
$0.08941
₿0.
$0.06288
₿0.
$614.13
₿0
$354.84K
₿4.68
$354.84K
₿4.68
Dự đoán giá Antfarm Token (atf)
4080 BEFE  BEFE $0.000003639
₿0.000000000047
-2.66 $353.58K
₿4.51
$0.00000375
₿0.
$0.000003629
₿0.
$7.79
₿0
$363.9K
₿4.78
$353.58K
₿4.51
Dự đoán giá BEFE (befe)
4081 Shifu  SHIFU $0.00000353
₿0.000000000048
-3.85 $353.48K
₿4.48
$0.000003689
₿0.
$0.00000352
₿0.
$1.77
₿0
$353.48K
₿4.89
$353.48K
₿4.48
Dự đoán giá Shifu (shifu)
4085 Shibwifhatcoin  SHIB $0.0003545
₿0.000000012
-3.33 $352.28K
₿12.53
$0.0003856
₿0.
$0.0003452
₿0.
$6.57K
₿0
$352.28K
₿12.53
$352.28K
₿12.53
Dự đoán giá Shibwifhatcoin (shib)
4088 Bifrost Voucher MANTA  VMANTA $0.08708
₿0.000010
-4.14 $351.12K
₿40.52
$0.09095
₿0.
$0.08609
₿0.
$1.24
₿0
$351.12K
₿40.52
$351.12K
₿40.52
Dự đoán giá Bifrost Voucher MANTA (vmanta)
4096 OmniCat  OMNI $0.000007679
₿0.000000000071
-4.26 $349.58K
₿3.28
$0.00000812
₿0.
$0.000007609
₿0.
$419.3
₿0
$349.58K
₿3.28
$349.58K
₿3.28
Dự đoán giá OmniCat (omni)
4097 MongCoin  MONG $0.000000000506
₿0.0000000000000072
-3.36 $349.47K
₿5.01
$0.000000000526
₿0.
$0.000000000502
₿0.
$50.52
₿0
$349.47K
₿5.01
$349.47K
₿5.01
Dự đoán giá MongCoin (mong)
4098 michi [OLD]  $MICHI $0.0006282
₿0.000000011
-5.02 $349.18K
₿6.53
$0.0006667
₿0.
$0.0006228
₿0.
$2.41K
₿0
$349.18K
₿6.53
$349.18K
₿6.53
Dự đoán giá michi [OLD] ($michi)
4099 The Root Network  ROOT $0.0001146
₿0.00000000058
-36.21 $348.98K
₿1.78
$0.000182
₿0.
$0.0001304
₿0.
$2.54K
₿0
$1.38M
₿7.03
$348.98K
₿1.78
Dự đoán giá The Root Network (root)
4101 Opus Genesis  OPUS $0.0006975
₿0.000000014
-2.79 $348.79K
₿14.83
$0.0007232
₿0.
$0.0006898
₿0.
$1.04K
₿0
$697.58K
₿14.83
$348.79K
₿14.83
Dự đoán giá Opus Genesis (opus)
4103 EYWA  EYWA $0.0005222
₿0.0000000091
1.94 $348.73K
₿5.75
$0.0008742
₿0.
$0.0004871
₿0.
$93.57K
₿0
$522.23K
₿9.16
$348.73K
₿5.75
Dự đoán giá EYWA (eywa)
4106 Raven Protocol  RAVEN $0.00003482
₿0.00000000089
24.86 $348.18K
₿3.99
$0.0000361
₿0.
$0.00002769
₿0.
$558.32
₿0
$348.18K
₿9
$348.18K
₿3.99
Dự đoán giá Raven Protocol (raven)
4109 Spectral  SPEC $0.006476
₿0.00000066
-3.88 $347.48K
₿13.68
$0.006777
₿0.
$0.006465
₿0.
$39.25
₿0
$647.62K
₿66.36
$347.48K
₿13.68
Dự đoán giá Spectral (spec)
4110 Doland Tremp  TREMP $0.003474
₿0.000000063
-3.31 $347.3K
₿6.33
$0.003629
₿0.
$0.003455
₿0.
$256.18
₿0
$347.3K
₿6.33
$347.3K
₿6.33
Dự đoán giá Doland Tremp (tremp)
4113 Sharpe AI  SAI $0.0009518
₿0.000000012
-1.38 $346.77K
₿4.17
$0.0009648
₿0.
$0.0009472
₿0.
$139.1K
₿0
$951.86K
₿12.53
$346.77K
₿4.17
Dự đoán giá Sharpe AI (sai)
4115 Fud the Pug  FUD $0.000000006018
₿0.000000000000086
-3.56 $346.07K
₿5
$0.000000006589
₿0.
$0.000000005993
₿0.
$764.73
₿0
$454.35K
₿6.56
$346.07K
₿5
Dự đoán giá Fud the Pug (fud)
4117 Amocucinare  AMORE $0.0003597
₿0.000000011
-3.62 $345.38K
₿11.13
$0.0003755
₿0.
$0.0003432
₿0.
$5.77K
₿0
$345.38K
₿11.22
$345.38K
₿11.13
Dự đoán giá Amocucinare (amore)
4118 BananaCat  BCAT $0.0003654
₿0.0000000058
-4.68 $345.15K
₿5.57
$0.0003854
₿0.
$0.0003649
₿0.
$1.19K
₿0
$345.15K
₿5.57
$345.15K
₿5.57
Dự đoán giá BananaCat (bcat)
4121 MAD  MAD $0.0000003436
₿0.0000000000080
-4.99 $343.63K
₿8.11
$0.0000003647
₿0.
$0.0000003426
₿0.
$36.71K
₿0
$343.63K
₿8.11
$343.63K
₿8.11
Dự đoán giá MAD (mad)
4122 Factor  FACT $0.2798
₿0.000011
8.41 $343.29K
₿14.29
$0.2939
₿0.
$0.258
₿0.
$146.51
₿0
$343.29K
₿14.29
$343.29K
₿14.29
Dự đoán giá Factor (fact)
4125 RecTime  RTIME $0.00000000842
₿0.00000000000010
0 $341.57K
₿4.37
$0.00000000842
₿0.
$0.000000008419
₿0.
$709.82
₿0
$341.57K
₿4.37
$341.57K
₿4.37
Dự đoán giá RecTime (rtime)
4127 DeRace  ZERC $0.002843
₿0.000000038
4.66 $341.26K
₿4.63
$0.002843
₿0.
$0.002707
₿0.
$694.41
₿0
$341.26K
₿4.63
$341.26K
₿4.63
Dự đoán giá DeRace (zerc)
4130 DSLA  DSLA $0.00005964
₿0.00000000019
-3.02 $339.31K
₿1.06
$0.00006221
₿0.
$0.00005958
₿0.
$1.75
₿0
$339.81K
₿1.08
$339.31K
₿1.06
Dự đoán giá DSLA (dsla)
4131 BABB  BAX $0.00000424
₿0.00000000010
0 $339.12K
₿8.51
$0.00000424
₿0.
$0.00000423
₿0.
$53.74K
₿0
$339.12K
₿8.55
$339.12K
₿8.51
Dự đoán giá BABB (bax)
4133 WATER Coin  WATER $0.000004629
₿0.000000000059
-3.28 $338.76K
₿4.38
$0.00000485
₿0.
$0.0000046
₿0.
$169.95
₿0
$338.76K
₿4.38
$338.76K
₿4.38
Dự đoán giá WATER Coin (water)
4134 Valencia CF Fan Token  VCF $0.04658
₿0.00000077
-0.46 $338.32K
₿5.23
$0.04699
₿0.
$0.04558
₿0.
$18.54K
₿0
$465.87K
₿7.74
$338.32K
₿5.23
Dự đoán giá Valencia CF Fan Token (vcf)
4135 Spore  SPORE $0.000000000011
₿0.00000000000000013
-0.67 $338.22K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$90.35
₿0
$338.22K
₿4.04
$338.22K
₿4.04
Dự đoán giá Spore (spore)
4137 Luce  LUCE $0.0003379
₿0.0000000056
-3.51 $337.94K
₿5.66
$0.0003536
₿0.
$0.0003372
₿0.
$25.58K
₿0
$337.94K
₿5.66
$337.94K
₿5.66
Dự đoán giá Luce (luce)
4142 Strategic Bitcoin Reserve  SBR $0.01599
₿0.00000029
-3.15 $336.58K
₿6.27
$0.0166
₿0.
$0.0159
₿0.
$1.05K
₿0
$336.58K
₿6.27
$336.58K
₿6.27
Dự đoán giá Strategic Bitcoin Reserve (sbr)
4146 Globiance Exchange  GBEX $0.000000000911
₿0.000000000000015
0 $335.69K
₿5.54
$0.000000000919
₿0.
$0.000000000907
₿0.
$61.12
₿0
$455.74K
₿7.52
$335.69K
₿5.54
Dự đoán giá Globiance Exchange (gbex)
4148 GOATS  GOATS $0.0000172
₿0.0000000015
0 $335.22K
₿28.51
$0.00001807
₿0.
$0.00001479
₿0.
$168.68
₿0
$335.22K
₿29.43
$335.22K
₿28.51
Dự đoán giá GOATS (goats)
4153 TITAN  TITAN $0.01266
₿0.00000026
-5.35 $334.25K
₿7.11
$0.01341
₿0.
$0.01258
₿0.
$58.75
₿0
$506.44K
₿10.78
$334.25K
₿7.11
Dự đoán giá TITAN (titan)
4157 bitsCrunch Token  BCUT $0.0004085
₿0.000000013
-10.97 $332.42K
₿9.81
$0.0004823
₿0.
$0.0003837
₿0.
$12.99K
₿0
$408.58K
₿13.88
$332.42K
₿9.81
Dự đoán giá bitsCrunch Token (bcut)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.76T
Tổng vốn hoá thị trường
$85.89T
Tổng khối lượng
BTC 59.27%   •   ETH 10.68%
Tỉ lệ thống trị
Select currency