Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Yelay YLAY	$0.008837	5.25	$6.13M	$0.008838	$0.008378	$11.63K	$8.84M	$6.13M
1802	GATSBY GATSBY	$0.1061	3.56	$6.12M	$0.1087	$0.1024	$14.25K	$10.62M	$6.12M
1803	Financie Token FNCT	$0.001611 ₿0.000000066	-0.39	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$96.73K ₿3.73	$32.24M ₿1.33K	$6.1M ₿0
1804	Archway ARCH	$0.01007 ₿0.0000024	0.64	$6.08M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$18.15K ₿1.66	$11.53M ₿2.64K	$6.08M ₿755.52
1805	ZeroLend ZERO	$0.00008796	0.37	$6.07M	$0.00008883	$0.00008637	$3.83M	$8.78M	$6.07M
1806	CANTO CANTO	$0.009942 ₿0.0000031	0.95	$6.05M ₿1.84K	$0.009936 ₿0.0000033	$0.00973 ₿0.0000031	$196.4K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1807	GenomesDAO GENOME GENOME	$0.006054	1.39	$6.05M	$0.006171	$0.005793	$6.13K	$6.05M	$6.05M
1808	Sentio Protocol SEN	$0.0604	10.35	$6M	$0.06318	$0.05127	$573.23K	$6M	$6M
1809	PiP PIP	$7.67	16.62	$6.02M	$7.66	$6.56	$154.43K	$6.02M	$6.02M
1811	MINATIVERSE MNTC	$1.1 ₿0.000036	-3.65	$6.02M ₿228.94	$1.18 ₿0.000038	$1.05 ₿0.000033	$230.05K ₿16.04	$11.39M ₿406.8	$6.02M ₿228.94
1813	Kepler AVIA	$0.06031	-0.47	$6.01M	$0.06129	$0.0595	$359.4	$6.03M	$6.01M
1814	HbarSuite HSUITE	$0.0004294 ₿0.000000023	6.33	$6M ₿243.59	$0.0004251 ₿0.000000025	$0.0004022 ₿0.000000022	$53.31K ₿1.62	$21.47M ₿1.15K	$6M ₿243.59
1816	Otherworld OWN	$0.1693	-4.65	$5.99M	$0.237	$0.161	$30.41K	$169.38M	$5.99M
1817	dHedge DAO DHT	$0.1042 ₿0.0000025	0.15	$5.98M ₿129.56	$0.1043 ₿0.0000027	$0.1021 ₿0.0000025	$2.63K ₿0.14	$10.42M ₿255.17	$5.98M ₿129.56
1820	Thales THALES	$0.09797 ₿0.0000046	-2.72	$5.96M ₿251.12	$0.1023 ₿0.0000047	$0.0975 ₿0.0000046	$19.25K ₿1.62	$6.21M ₿453.28	$5.96M ₿251.12
1822	Moon Tropica CAH	$2.12 ₿0.00053	-2.58	$5.96M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$39.11K ₿13.95	$7.43M ₿1.87K	$5.96M ₿1.45K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	sekoia by Virtuals SEKOIA	$0.005933	5.13	$5.96M	$0.005956	$0.005513	$128.95K	$5.96M	$5.96M
1825	Zeta ZEX	$0.03192	5.04	$5.92M	$0.03191	$0.03004	$816.29K	$31.91M	$5.92M
1826	Epic Cash EPIC	$0.32 ₿0.0000037	0.33	$5.92M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.75K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1827	Smart Layer Network SLN	$0.07733 ₿0.000045	6.19	$5.9M ₿729.86	$0.07816 ₿0.000049	$0.07279 ₿0.000044	$311.93K ₿41.66	$7.73M ₿4.6K	$5.9M ₿729.86
1828	Pepe 2.0 PEPE2.0	$0.00000001256 ₿0.00000000000084	2.11	$5.89M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$896.03K ₿54.17	$5.89M ₿398.16	$5.89M ₿398.16
1829	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1830	Opus OPUS	$0.005869	12.74	$5.87M	$0.006148	$0.005014	$951.6K	$5.87M	$5.87M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,809.44 ₿0.051	$4,726.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Token Metrics AI TMAI	$0.0008714	10.25	$5.85M	$0.0008705	$0.0007757	$148.98K	$8.71M	$5.85M
1834	MAX MAX	$0.005845	22.39	$5.85M	$0.005878	$0.004745	$1.35M	$5.85M	$5.85M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007128 ₿0.0000000076	$0.0006714 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Forty Two DAO Token FTD	$0.362	-5.14	$5.84M	$0.384	$0.3204	$28.98K	$36.29M	$5.84M
1836	Mistery MERY	$0.00001382 ₿0.000000000026	-1.93	$5.82M ₿0	$0.00001415 ₿0.000000000034	$0.0000132 ₿0.000000000023	$113.36K ₿3.82	$5.82M ₿10.99	$5.82M ₿0
1837	Klima DAO KLIMA	$0.3074 ₿0.000041	-1.27	$5.81M ₿366.38	$0.3132 ₿0.000042	$0.3047 ₿0.000039	$100.44K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1838	Atlas Navi NAVI	$0.03587 ₿0.0000060	3.31	$5.8M ₿534.76	$0.0361 ₿0.0000066	$0.03322 ₿0.0000060	$58.33K ₿12.7	$10.76M ₿1.83K	$5.8M ₿534.76
1839	Cellana Finance CELL	$0.01661 ₿0.00000099	4.53	$5.8M ₿0	$0.01675 ₿0.0000010	$0.01575 ₿0.00000098	$60.08K ₿14.39	$17.84M ₿1.02K	$5.8M ₿0
1841	Cult DAO CULT	$0.000001419 ₿0.000000000066	0.51	$5.77M ₿280.55	$0.00000143 ₿0.000000000067	$0.00000139 ₿0.000000000064	$27.51K ₿14.12	$7.09M ₿328.57	$5.77M ₿280.55
1843	SNAP $NAP	$0.00000349 ₿0.00000000010	5.61	$5.75M ₿0	$0.000003499 ₿0.00000000011	$0.000003289 ₿0.00000000010	$679.47K ₿27.56	$5.75M	$5.75M ₿0
1844	Wexo WEXO	$0.05436 ₿0.000030	-3.05	$5.72M ₿1.57K	$0.05646 ₿0.000032	$0.05391 ₿0.000028	$214.41K ₿0.01	$50.39M ₿28.01K	$5.72M ₿1.57K
1845	CateCoin CATE	$0.00000009938 ₿0.0000000000065	-0.45	$5.72M ₿227.19	$0.00000009983 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$55.08K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1846	Serum SRM	$0.0152 ₿0.00000086	-1.72	$5.65M ₿323.97	$0.01557 ₿0.00000088	$0.0146 ₿0.00000081	$169.7K ₿22.08	$16.55M ₿949.73	$5.65M ₿323.97
1847	Tema TEMA	$0.005711	9.02	$5.72M	$0.005955	$0.005028	$475.93K	$5.72M	$5.72M
1848	HUSD HUSD	$0.03035 ₿0.0000011	4.59	$5.7M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.78 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
1850	Saito SAITO	$0.001895 ₿0.00000011	-0.56	$5.69M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$28.92K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1851	PunkCity PUNK	$0.1447 ₿0.000054	-7.10	$5.68M ₿1.03K	$0.1557 ₿0.000054	$0.1398 ₿0.000047	$855.21 ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1852	Contango TANGO	$0.02425	1.66	$5.67M	$0.02428	$0.02344	$1.99K	$24.26M	$5.67M
1854	KILT Protocol KILT	$0.03814 ₿0.0000057	3.87	$5.65M ₿784.47	$0.03829 ₿0.0000060	$0.03642 ₿0.0000055	$53.33K ₿1.26	$6.32M ₿944.13	$5.65M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3738 ₿0.0000039	$0.311 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	XNET Mobile XNET	$0.05187	46.35	$5.63M	$0.05635	$0.03479	$142.74K	$67.92M	$5.63M
1856	Super Champs CHAMP	$0.006346	-3.26	$5.61M	$0.00656	$0.006145	$465.13K	$6.34M	$5.61M
1857	Handy HANDY	$0.001075 ₿0.0000000091	-8.05	$5.61M ₿47.62	$0.001169 ₿0.0000000091	$0.001021 ₿0.0000000064	$1.14K ₿0.02	$10.76M ₿91.3	$5.61M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09072 ₿0.00000096	$0.07979 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$560.3 ₿0.13	-0.21	$5.61M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1860	Solanium SLIM	$0.05596 ₿0.0000042	5.39	$5.59M ₿414.44	$0.05597 ₿0.0000044	$0.05276 ₿0.0000042	$377.16K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1861	GameSwift GSWIFT	$0.01539 ₿0.0000069	-10.55	$5.59M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$703.51K ₿12.38	$11.87M ₿9.62K	$5.59M ₿386.81
1862	MyStandard MYST	$0.02565	1.33	$5.58M	$0.02615	$0.02515	$4.3K	$25.59M	$5.58M
1863	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$5.57M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.29M ₿145.01	$5.57M	$5.57M ₿0
1864	KWEEN KWEEN	$0.005573	45.56	$5.6M	$0.00573	$0.003809	$94.75K	$5.6M	$5.6M
1865	Bytom BTM	$0.003094 ₿0.00000016	-3.09	$5.57M ₿295.24	$0.003225 ₿0.00000016	$0.003093 ₿0.00000015	$68.21K ₿8.77	$6.5M ₿344.32	$5.57M ₿295.24
1867	AgriDex AGRI	$0.03461	0.65	$5.56M	$0.03478	$0.03425	$181.51K	$34.57M	$5.56M
1868	Swarm Markets SMT	$0.06748 ₿0.000015	6.18	$5.57M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$42.84K ₿15.46	$10.67M ₿3.66K	$5.57M ₿1.13K
1870	Resistance Dog REDO	$0.05557 ₿0.0000092	7.90	$5.56M ₿0	$0.05776 ₿0.000010	$0.04873 ₿0.0000057	$817.07K ₿112.05	$5.56M ₿925.81	$5.56M ₿0
1871	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	UniCrypt UNCX	$153.28 ₿0.0046	2.20	$5.54M ₿168.46	$153.28 ₿0.0048	$149.83 ₿0.0046	$56.55 ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1875	Permission Coin ASK	$0.0002491 ₿0.0000000065	0.44	$5.5M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$19.76K ₿2.11	$24.95M ₿657.17	$5.5M ₿138.93
1876	BEAM BEAM	$0.03065 ₿0.0000014	2.01	$5.51M ₿209.29	$0.03101 ₿0.0000014	$0.02993 ₿0.0000013	$110.86K ₿7.95	$8.05M ₿371.24	$5.51M ₿209.29
1877	Arianee ARIA20	$0.05105 ₿0.0000037	1.21	$5.5M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$211.03 ₿0.02	$10.23M ₿740.58	$5.5M ₿108.63
1878	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1879	Voyager Token VGX	$0.005997 ₿0.0000015	12.16	$5.48M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$836.31K ₿114.66	$5.5M ₿439.69	$5.48M ₿435.9
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2117 ₿0.0000022	$0.1986 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Evernode EVR	$0.1502 ₿0.0000064	-3.56	$5.43M ₿0	$0.1557 ₿0.0000073	$0.1474 ₿0.0000059	$44.25K ₿0.41	$10.85M ₿467.45	$5.43M ₿0
1882	Top Hat HAT	$0.005485	25.08	$5.42M	$0.005477	$0.004328	$2.4M	$5.42M	$5.42M
1883	Fluence FLT	$0.04383 ₿0.000015	-4.07	$5.43M ₿784.21	$0.046 ₿0.000016	$0.04345 ₿0.000014	$97.82K ₿52.02	$43.83M ₿15.68K	$5.43M ₿784.21
1884	zkSync Bridged WBTC (zkSync) WBTC	$93,627	1.82	$5.42M	$93,709	$91,735	$35.72K	$5.42M	$5.42M
1885	French Connection Finance ZYPTO	$0.006068 ₿0.00000054	-6.42	$5.42M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$118.7K ₿1.71	$5.42M ₿485.55	$5.42M ₿0
1889	Sei fastUSD FASTUSD	$1.01	0.70	$5.36M	$1.01	$0.9902	$394.3K	$5.36M	$5.36M
1890	Monkey Pox POX	$0.005391	5.54	$5.42M	$0.005416	$0.005053	$2.73K	$5.42M	$5.42M
1893	higher HIGHER	$0.005369 ₿0.0000010	3.06	$5.37M ₿1.05K	$0.005474 ₿0.0000011	$0.005174 ₿0.0000010	$319.7K ₿29.59	$5.37M ₿1.05K	$5.37M ₿1.05K
1894	Shoggoth SHOGGOTH	$0.005357	8.61	$5.38M	$0.005457	$0.00463	$961.8K	$5.38M	$5.38M
1897	SIPHER SIPHER	$0.04606 ₿0.0000047	-1.49	$5.35M ₿451.44	$0.04749 ₿0.0000051	$0.04474 ₿0.0000047	$6.67K ₿0.84	$7.13M ₿538.46	$5.35M ₿451.44
1898	KANGO KANGO	$0.00001862	10.65	$5.34M	$0.00001864	$0.00001629	$476.24K	$5.34M	$5.34M
1899	mini MINI	$0.006101	25.70	$5.34M	$0.006388	$0.004805	$980.43K	$5.34M	$5.34M
1900	RyuJin RYU	$0.000000005332	-1.40	$5.33M	$0.000000005732	$0.000000005157	$45.83K	$5.33M	$5.33M
1901	Xelis XEL	$1.93	1.42	$5.32M	$1.96	$1.86	$218.12K	$5.32M	$5.32M
1903	Typus TYPUS	$0.0284	32.13	$5.91M	$0.02969	$0.0211	$64.56K	$29.54M	$5.91M
1904	Vertcoin VTC	$0.074 ₿0.00000073	4.04	$5.32M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.24K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1905	PINO PINO	$0.005371	10.84	$5.31M	$0.005371	$0.004827	$34.78K	$5.31M	$5.31M
1906	Alvara Protocol ALVA	$0.0964 ₿0.000010	4.75	$5.32M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$470.69K ₿2.5	$19.2M ₿2.04K	$5.32M ₿43.68
1907	The Innovation Game TIG	$0.2755	11.14	$5.32M	$0.2814	$0.2467	$143.36K	$12.02M	$5.32M
1909	Artyfact ARTY	$0.2464 ₿0.000015	-1.36	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1911	Solnic SOLNIC	$0.005603	-3.89	$5.29M	$0.00624	$0.005296	$34.75K	$5.29M	$5.29M
1912	TEDDY BEAR BEAR	$0.000000005297 ₿0.00000000000034	-0.13	$5.26M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$64.66K ₿13.59	$5.26M ₿337.06	$5.26M ₿0
1914	KonnektVPN KPN	$0.002125	0.91	$5.25M	$0.002129	$0.001976	$427.96	$5.68M	$5.25M
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002053 ₿0.000000021	$0.002034 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	MantaDAO MNTA	$0.08009 ₿0.0000070	-1.24	$5.21M ₿118.34	$0.08115 ₿0.0000071	$0.07961 ₿0.0000069	$36.25K ₿3.03	$8.01M ₿706.32	$5.21M ₿118.34
1921	Hawk HAWK	$0.00006954	18.16	$5.2M	$0.00007286	$0.00005543	$37.28K	$5.56M	$5.2M
1922	Carry CRE	$0.0005181 ₿0.00000010	-0.01*	$5.18M ₿1.14K	$0.0005181 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1923	ROACORE ROA	$0.009948 ₿0.00000094	1.22	$5.18M ₿233.6	$0.009964 ₿0.00000096	$0.009751 ₿0.00000092	$103.75K ₿12.97	$9.46M ₿899.19	$5.18M ₿233.6
1924	Oobit OBT	$0.01471 ₿0.0000010	-3.37	$5.17M ₿0	$0.01542 ₿0.0000010	$0.01461 ₿0.00000097	$17.52K ₿6.04	$14.67M ₿1.04K	$5.17M ₿0
1927	MAD MAD	$0.000005139	6.15	$5.21M	$0.000005409	$0.000004709	$353.4K	$5.21M	$5.21M
1928	PolyDoge POLYDOGE	$0.000000005971 ₿0.00000000000016	2.00	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$401.94K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1929	SuiAI SUAI	$0.0051	94.12	$5.08M	$0.005337	$0.002564	$514.37K	$5.08M	$5.08M
1932	Balanced Dollars BNUSD	$1 ₿0.000011	1.01	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$72.4K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}