Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2897	Qi Dao QI	$0.01641 ₿0.00000017	-0.42	$2.4M ₿25.15	$0.01651 ₿0.00000017	$0.01612 ₿0.00000016	$6.06 ₿0	$3.28M ₿34.35	$2.4M ₿25.15
2898	MARS4 MARS4	$0.0006008 ₿0.0000000062	-2.82	$2.4M ₿25.04	$0.0006471 ₿0.0000000067	$0.0005638 ₿0.0000000059	$219.71K ₿2.32	$2.4M ₿25.04	$2.4M ₿25.04
2900	International Stable Currency ISC	$2.15 ₿0.000022	-0.68	$2.4M ₿25.16	$2.22 ₿0.000023	$2.07 ₿0.000021	$7.57K ₿0.08	$2.4M ₿25.16	$2.4M ₿25.16
2903	Refund RFD	$0.000002389 ₿0.000000000025	0.97	$2.39M ₿25.05	$0.000002399 ₿0.000000000025	$0.000002309 ₿0.000000000024	$16.13K ₿0.17	$2.39M ₿25.05	$2.39M ₿25.05
2904	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2909	Fuse Network Token FUSE	$0.00753 ₿0.000000079	2.66	$2.35M ₿24.67	$0.007822 ₿0.000000081	$0.007315 ₿0.000000076	$667.05K ₿6.99	$2.93M ₿30.72	$2.35M ₿24.67
2912	Vexanium VEX	$0.002237 ₿0.000000023	0.29	$2.35M ₿24.6	$0.002284 ₿0.000000023	$0.002215 ₿0.000000023	$69.07K ₿0.72	$2.35M ₿24.6	$2.35M ₿24.6
2915	EverRise RISE	$0.00003267 ₿0.00000000034	1.84	$2.34M ₿24.5	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$1.48K ₿0.02	$2.34M ₿24.5	$2.34M ₿24.5
2916	Gamium GMM	$0.00004775 ₿0.00000000050	2.21	$2.34M ₿24.35	$0.00004831 ₿0.00000000050	$0.00004669 ₿0.00000000048	$14.35K ₿0.15	$2.39M ₿24.87	$2.34M ₿24.35
2919	Decentrawood DEOD	$0.004748 ₿0.000000049	-0.92	$2.34M ₿24.55	$0.00489 ₿0.000000051	$0.004698 ₿0.000000049	$215.61K ₿2.26	$2.34M ₿24.55	$2.34M ₿24.55
2920	zkSync Bridged WBTC (zkSync) WBTC	$95,316 ₿0.99	-0.64	$2.33M ₿24.44	$95,959 ₿1.0046	$94,082 ₿0.99	$4.59K ₿0.07	$2.33M ₿24.44	$2.33M ₿24.44
2921	just buy $1 worth of this coin $1	$0.002328 ₿0.000000024	1.47	$2.33M ₿24.44	$0.002379 ₿0.000000024	$0.002272 ₿0.000000023	$638.91K ₿6.71	$2.33M ₿24.44	$2.33M ₿24.44
2922	SNPad SNPAD	$0.00831 ₿0.000000087	-11.80	$2.33M ₿24.39	$0.009558 ₿0.00000010	$0.008083 ₿0.000000084	$60.26K ₿0.63	$2.33M ₿24.39	$2.33M ₿24.39
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.24	$2.33M ₿24.31	$1.04 ₿0.000010	$1.03 ₿0.000010	$15.03K ₿0.16	$2.33M ₿24.31	$2.33M ₿24.31
2925	STEPN Green Satoshi Token on Solana GST-SOL	$0.00202 ₿0.000000021	6.77	$2.32M ₿24.53	$0.002267 ₿0.000000023	$0.001892 ₿0.000000019	$661.27K ₿6.99	$2.34M ₿24.74	$2.32M ₿24.53
2926	Pepe Unchained [OLD] PEPU	$0.0002897 ₿0.0000000030	1.59	$2.31M ₿24.21	$0.0002943 ₿0.0000000030	$0.0002814 ₿0.0000000029	$177.31K ₿1.85	$2.31M ₿24.21	$2.31M ₿24.21
2927	Mode MODE	$0.0004132 ₿0.0000000043	-5.96	$2.33M ₿24.55	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$155.24K ₿1.63	$4.14M ₿43.65	$2.33M ₿24.55
2928	RocketX Exchange RVF	$0.02533 ₿0.00000026	-1.02	$2.32M ₿24.26	$0.02567 ₿0.00000026	$0.02502 ₿0.00000026	$1.73K ₿0.02	$2.32M ₿24.26	$2.32M ₿24.26
2930	Contango TANGO	$0.004618 ₿0.000000048	0.11	$2.32M ₿24.28	$0.004629 ₿0.000000048	$0.004592 ₿0.000000048	$1.01K ₿0.01	$4.62M ₿48.42	$2.32M ₿24.28
2931	Solanium SLIM	$0.02314 ₿0.00000024	0.99	$2.31M ₿24.2	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$109.96K ₿1.14	$2.31M ₿24.2	$2.31M ₿24.2
2933	Cypherium CPH	$0.00427 ₿0.000000044	-5.33	$2.3M ₿24.15	$0.004546 ₿0.000000048	$0.004207 ₿0.000000044	$55.58K ₿0.58	$29.1M ₿305	$2.3M ₿24.15
2938	Cakepie CKP	$0.5839 ₿0.0000061	-4.72	$2.3M ₿24.11	$0.6128 ₿0.0000064	$0.5791 ₿0.0000060	$16.91K ₿0.18	$5.84M ₿61.22	$2.3M ₿24.11
2940	Merkle Trade MKL	$0.05216 ₿0.00000054	-2.97	$2.3M ₿24.05	$0.05519 ₿0.00000058	$0.05182 ₿0.00000054	$2.68K ₿0.04	$5.22M ₿54.62	$2.3M ₿24.05
2941	BRN Metaverse BRN	$0.09096 ₿0.00000095	-0.07	$2.3M ₿24.03	$0.09185 ₿0.00000096	$0.08571 ₿0.00000089	$219.06K ₿2.05	$2.55M ₿26.7	$2.3M ₿24.03
2943	Cere Network CERE	$0.0003454 ₿0.0000000036	0.16	$2.29M ₿24.02	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$111.63K ₿1.17	$3.45M ₿36.19	$2.29M ₿24.02
2944	Luckycoin LKY	$0.1175 ₿0.0000012	-3.23	$2.29M ₿23.66	$0.1234 ₿0.0000013	$0.1153 ₿0.0000012	$93.07K ₿0.4	$2.29M ₿23.66	$2.29M ₿23.66
2946	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.15	$2.28M ₿23.87	$1.02 ₿0.000010	$0.9904 ₿0.000010	$811.06K ₿8.52	$2.28M ₿23.87	$2.28M ₿23.87
2952	Pibble PIB	$0.00009406 ₿0.00000000098	-0.21	$2.27M ₿23.75	$0.00009516 ₿0.0000000010	$0.00009404 ₿0.00000000098	$29.26K ₿0.31	$2.79M ₿29.22	$2.27M ₿23.75
2955	Beethoven X BEETS-LEGACY	$0.009668 ₿0.00000010	-0.16	$2.26M ₿23.7	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$4.15 ₿0	$2.32M ₿24.31	$2.26M ₿23.7
2959	Neutrino XTN	$0.02428 ₿0.00000025	-3.22	$2.26M ₿23.58	$0.02514 ₿0.00000026	$0.02287 ₿0.00000023	$4.47K ₿0.05	$2.26M ₿23.58	$2.26M ₿23.58
2962	KARAT Galaxy KARAT	$0.02518 ₿0.00000026	1.59	$2.26M ₿23.59	$0.02526 ₿0.00000026	$0.02475 ₿0.00000026	$3.23 ₿0	$2.26M ₿23.59	$2.26M ₿23.59
2964	Hydra HYDRA	$0.076 ₿0.00000079	0.15	$2.25M ₿23.66	$0.07607 ₿0.00000080	$0.07576 ₿0.00000079	$87.46K ₿0.92	$2.44M ₿25.54	$2.25M ₿23.66
2965	Taki Games TAKI	$0.001915 ₿0.000000020	0.24	$2.25M ₿23.53	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$168.95 ₿0	$5.76M ₿60.28	$2.25M ₿23.53
2969	Ledger AI LEDGER	$0.001041 ₿0.000000010	-3.03	$2.24M ₿23.47	$0.001145 ₿0.000000011	$0.0009994 ₿0.000000010	$64.4K ₿0.67	$3.27M ₿34.25	$2.24M ₿23.47
2971	ZND Token ZND	$0.01016 ₿0.00000010	0.61	$2.24M ₿23.42	$0.01064 ₿0.00000011	$0.01 ₿0.00000010	$1.06M ₿11.11	$7.05M ₿73.89	$2.24M ₿23.42
2972	Film.io FAN	$0.0007159 ₿0.0000000074	-0.63	$2.23M ₿23.38	$0.0007204 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75	$2.23M ₿23.38
2974	Mother Iggy MOTHER	$0.002309 ₿0.000000024	0.83	$2.23M ₿23.34	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$214.24K ₿2.24	$2.23M ₿23.34	$2.23M ₿23.34
2976	BLOCKLORDS LRDS	$0.04093 ₿0.00000042	2.13	$2.21M ₿22.98	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$275.85K ₿2.87	$4.06M ₿42.26	$2.21M ₿22.98
2977	Foxsy AI FOXSY	$0.002471 ₿0.000000025	2.30	$2.23M ₿23.26	$0.00247 ₿0.000000025	$0.002388 ₿0.000000025	$335.25K ₿3.51	$4.89M ₿51.1	$2.23M ₿23.26
2980	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05241 ₿0.00000054	1.40	$2.22M ₿23.21	$0.0525 ₿0.00000055	$0.05145 ₿0.00000053	$71.77K ₿0.75	$5.24M ₿54.8	$2.22M ₿23.21
2983	Kinka XNK	$4,596.21 ₿0.048	-0.38	$2.22M ₿23.22	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$77.32K ₿0.81	$2.22M ₿23.22	$2.22M ₿23.22
2987	Altcoinist Token ALTT	$0.008975 ₿0.000000093	6.41	$2.2M ₿23	$0.008971 ₿0.000000093	$0.008092 ₿0.000000085	$90.94K ₿0.95	$8.98M ₿93.9	$2.2M ₿23
2988	Fluxbot FLUXB	$0.005104 ₿0.000000053	-4.89	$2.2M ₿23.03	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$79.35 ₿0	$2.55M ₿26.74	$2.2M ₿23.03
2995	BlockProtocol BLOCK	$0.003207 ₿0.000000033	-11.92	$2.18M ₿22.91	$0.003642 ₿0.000000038	$0.003 ₿0.000000031	$478.74 ₿0.01	$3.21M ₿33.73	$2.18M ₿22.91
2996	Napoli Fan Token NAP	$0.4178 ₿0.0000043	1.37	$2.18M ₿22.69	$0.447 ₿0.0000046	$0.4114 ₿0.0000043	$761.73K ₿7.96	$4.18M ₿43.53	$2.18M ₿22.69
2998	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	0.34	$2.17M ₿22.82	$1.54 ₿0.000016	$1.5 ₿0.000015	$36.4K ₿0.36	$2.17M ₿22.82	$2.17M ₿22.82
2999	Hawk HAWK	$0.00004001 ₿0.00000000041	-4.35	$2.17M ₿22.77	$0.00004183 ₿0.00000000043	$0.00003998 ₿0.00000000041	$4.04K ₿0.04	$3.2M ₿33.53	$2.17M ₿22.77
3000	Shina Inu SHI	$0.0000001548 ₿0.0000000000016	0.95	$2.17M ₿22.72	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$5.76K ₿0.06	$2.24M ₿23.47	$2.17M ₿22.72
3005	Friend.tech FRIEND	$0.02276 ₿0.00000023	-51.26	$2.16M ₿22.62	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.96K ₿0.02	$2.16M ₿22.62	$2.16M ₿22.62
3010	ProximaX XPX	$0.000331 ₿0.0000000034	-2.07	$2.14M ₿22.45	$0.000342 ₿0.0000000035	$0.0003263 ₿0.0000000034	$266.66 ₿0	$2.98M ₿31.18	$2.14M ₿22.45
3013	Pepe 2.0 PEPE2.0	$0.000000004569 ₿0.000000000000047	-0.63	$2.14M ₿22.45	$0.000000004644 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.73K ₿1.15	$2.14M ₿22.45	$2.14M ₿22.45
3014	Adrena ADX	$0.002169 ₿0.000000022	0.65	$2.14M ₿22.45	$0.002171 ₿0.000000022	$0.002138 ₿0.000000022	$1.47K ₿0.02	$2.16M ₿22.61	$2.14M ₿22.45
3015	Sensay SNSY	$0.0003607 ₿0.0000000037	-1.38	$2.14M ₿22.43	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$368.88K ₿3.91	$3.61M ₿37.8	$2.14M ₿22.43
3018	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.49	$2.13M ₿22.33	$1.01 ₿0.000010	$0.9848 ₿0.000010	$410.04K ₿4.23	$2.13M ₿22.33	$2.13M ₿22.33
3021	Rainbow Bridged DAI (Near Protocol) DAI	$1 ₿0.000010	0.07	$2.13M ₿22.32	$1 ₿0.000010	$0.9968 ₿0.000010	$10.47K ₿0.11	$2.13M ₿22.32	$2.13M ₿22.32
3022	Chain-key Ethereum CKETH	$3,303.62 ₿0.034	0.14	$2.12M ₿22.27	$3,395.16 ₿0.035	$3,232.68 ₿0.034	$11.84K ₿0.12	$2.12M ₿22.27	$2.12M ₿22.27
3024	Energi NRG	$0.02095 ₿0.00000021	1.02	$2.12M ₿22.25	$0.02095 ₿0.00000022	$0.02058 ₿0.00000021	$107.99K ₿1.13	$2.12M ₿22.25	$2.12M ₿22.25
3030	Merchant Token MTO	$0.03535 ₿0.00000037	-1.39	$2.11M ₿22.1	$0.03599 ₿0.00000037	$0.03495 ₿0.00000036	$65.54 ₿0	$3.27M ₿34.25	$2.11M ₿22.1
3031	NanoByte NBT	$0.001633 ₿0.000000017	4.64	$2.11M ₿22.04	$0.00167 ₿0.000000017	$0.001561 ₿0.000000016	$18.03K ₿0.19	$16.31M ₿170.51	$2.11M ₿22.04
3034	AEROBUD AEROBUD	$0.0021 ₿0.000000022	-1.15	$2.1M ₿22.01	$0.00214 ₿0.000000022	$0.002039 ₿0.000000021	$134.6K ₿1.4	$2.1M ₿22.01	$2.1M ₿22.01
3035	Mochi MOCHI	$0.000002099 ₿0.000000000021	-1.41	$2.1M ₿22	$0.000002129 ₿0.000000000022	$0.00000207 ₿0.000000000021	$7.64K ₿0.08	$2.1M ₿22	$2.1M ₿22
3036	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-0.50	$2.1M ₿21.99	$0.1434 ₿0.0000015	$0.141 ₿0.0000014	$4.19K ₿0.04	$5.66M ₿59.34	$2.1M ₿21.99
3037	UPCX UPC	$0.5048 ₿0.0000052	-0.94	$2.09M ₿21.94	$0.5097 ₿0.0000053	$0.5001 ₿0.0000052	$396.13K ₿4.17	$393.77M ₿4.13K	$2.09M ₿21.94
3038	Hege HEGE	$0.002092 ₿0.000000021	-3.30	$2.09M ₿21.88	$0.002209 ₿0.000000023	$0.002074 ₿0.000000021	$57.33K ₿0.6	$2.09M ₿21.88	$2.09M ₿21.88
3039	Toucan Protocol: Base Carbon Tonne BCT	$0.09918 ₿0.0000010	12.24	$2.09M ₿21.95	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$35.19 ₿0	$2.09M ₿21.95	$2.09M ₿21.95
3040	ZTX ZTX	$0.0004975 ₿0.0000000052	-2.51	$2.09M ₿21.92	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$402.04K ₿4.23	$4.98M ₿52.13	$2.09M ₿21.92
3041	BakeryToken BAKE	$0.007243 ₿0.000000075	-0.32	$2.09M ₿21.9	$0.007266 ₿0.000000076	$0.007156 ₿0.000000075	$482.41K ₿4.98	$2.1M ₿21.98	$2.09M ₿21.9
3043	Mettalex MTLX	$0.5141 ₿0.0000053	0.74	$2.09M ₿21.85	$0.5173 ₿0.0000054	$0.5069 ₿0.0000053	$621.26 ₿0.01	$20.56M ₿215.17	$2.09M ₿21.85
3047	mini MINI	$0.00238 ₿0.000000024	-7.07	$2.09M ₿21.78	$0.002569 ₿0.000000026	$0.002314 ₿0.000000024	$431.48K ₿4.52	$2.09M ₿21.78	$2.09M ₿21.78
3048	ZoidPay ZPAY	$0.005314 ₿0.000000055	-3.48	$2.08M ₿21.81	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$6.16K ₿0.06	$3.72M ₿38.95	$2.08M ₿21.81
3049	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.77	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.09	$2.08M ₿21.77	$2.08M ₿21.77
3051	Tune.Fm JAM	$0.00005941 ₿0.00000000062	-6.12	$2.08M ₿21.75	$0.00006451 ₿0.00000000067	$0.00005937 ₿0.00000000062	$44.55K ₿0.47	$2.08M ₿21.76	$2.08M ₿21.75
3053	michi $MICHI	$0.003733 ₿0.000000038	-4.56	$2.07M ₿21.58	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$794.09K ₿8.29	$2.07M ₿21.58	$2.07M ₿21.58
3056	yfii finance YFII	$51.68 ₿0.00054	-0.97	$2.05M ₿21.52	$52.37 ₿0.00054	$51.31 ₿0.00053	$82.66K ₿0.87	$2.07M ₿21.66	$2.05M ₿21.52
3057	SafeCoin SAFE	$0.06571 ₿0.00000068	14.17	$2.05M ₿21.49	$0.06573 ₿0.00000069	$0.05747 ₿0.00000060	$84.9 ₿0	$2.05M ₿21.49	$2.05M ₿21.49
3058	Spectral SPEC	$0.09868 ₿0.0000010	0.84	$2.03M ₿21.11	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$240.91K ₿2.51	$9.85M ₿102.39	$2.03M ₿21.11
3060	BasedAI BASEDAI	$0.056 ₿0.00000060	-8.38	$2.05M ₿21.95	$0.06736 ₿0.00000070	$0.05569 ₿0.00000058	$11.78K ₿0.13	$2.05M ₿21.95	$2.05M ₿21.95
3061	W Coin WCO	$0.0003139 ₿0.0000000032	1.02	$2.04M ₿21.46	$0.0003218 ₿0.0000000033	$0.0003069 ₿0.0000000032	$303.2K ₿3.18	$3.13M ₿32.94	$2.04M ₿21.46
3063	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.28 ₿0.00036	-0.97	$2.05M ₿21.41	$35.8 ₿0.00037	$34.82 ₿0.00036	$179.55 ₿0	$2.05M ₿21.41	$2.05M ₿21.41
3065	WUFFI WUF	$0.00000002474 ₿0.00000000000025	7.61	$2.04M ₿20.72	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$15.85K ₿0.17	$2.04M ₿20.72	$2.04M ₿20.72
3067	ShibaDoge SHIBDOGE	$0 ₿0.	0.16	$2.04M ₿21.36	$0 ₿0.	$0 ₿0.	$269.56 ₿0	$3.24M ₿33.97	$2.04M ₿21.36
3068	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.52	$2.04M ₿21.98	$3.83 ₿0.000040	$3.6 ₿0.000037	$11.83K ₿0.08	$2.04M ₿21.98	$2.04M ₿21.98
3070	Zero1 Labs DEAI	$0.02086 ₿0.00000021	13.17	$2.04M ₿21.29	$0.02419 ₿0.00000025	$0.01835 ₿0.00000019	$719.91K ₿7.54	$2.05M ₿21.39	$2.04M ₿21.29
3072	Bridged TrueUSD TUSD	$0.9936 ₿0.000010	-0.35	$2.03M ₿21.32	$0.997 ₿0.000010	$0.9924 ₿0.000010	$3.73K ₿0.04	$2.03M ₿21.32	$2.03M ₿21.32
3073	Vtrading VTRADING	$0.002034 ₿0.000000021	12.16	$2.03M ₿21.31	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.39K ₿0.14	$2.03M ₿21.31	$2.03M ₿21.31
3076	Plebbit PLEB	$0.000001359 ₿0.000000000014	19.73	$2.02M ₿21.2	$0.00000141 ₿0.000000000014	$0.000001129 ₿0.000000000011	$7.16K ₿0.08	$2.02M ₿21.2	$2.02M ₿21.2
3077	BMX BMX	$0.7306 ₿0.0000076	-2.19	$2.05M ₿21.45	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$5.22K ₿0.05	$2.05M ₿21.45	$2.05M ₿21.45
3079	Ajna Protocol AJNA	$0.002571 ₿0.000000026	0.57	$2.02M ₿20.99	$0.00263 ₿0.000000027	$0.002551 ₿0.000000026	$55.2K ₿0.57	$2.55M ₿26.51	$2.02M ₿20.99
3081	Skey Network SKEY	$0.002523 ₿0.000000026	-15.18	$2.02M ₿21.12	$0.002977 ₿0.000000031	$0.002483 ₿0.000000026	$291.05K ₿3	$2.52M ₿26.42	$2.02M ₿21.12
3084	Dejitaru Tsuka TSUKA	$0.002012 ₿0.000000021	7.20	$2.01M ₿21.08	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$78.3K ₿0.82	$2.01M ₿21.08	$2.01M ₿21.08
3085	TONToken TON	$0.007483 ₿0.000000078	1.62	$2.01M ₿21.06	$0.007618 ₿0.000000079	$0.007363 ₿0.000000076	$12.17K ₿0.13	$3M ₿31.42	$2.01M ₿21.06
3087	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000027	-0.22	$2.01M ₿21.05	$0.2659 ₿0.0000028	$0.2598 ₿0.0000027	$228.52K ₿2.39	$2.62M ₿27.46	$2.01M ₿21.05
3088	Karate Combat KARATE	$0.00003002 ₿0.00000000031	-24.98	$2M ₿20.98	$0.00004041 ₿0.00000000042	$0.00002862 ₿0.00000000030	$4.06K ₿0.04	$3.3M ₿34.63	$2M ₿20.98
3093	Brainlet BRAINLET	$0.001995 ₿0.000000020	40.88	$2M ₿20.47	$0.001997 ₿0.000000020	$0.001403 ₿0.000000014	$9.75K ₿0.11	$2M ₿20.47	$2M ₿20.47
3096	mStable USD MUSD	$0.693 ₿0.0000072	-30.57	$1.99M ₿20.89	$1 ₿0.000010	$0.6036 ₿0.0000063	$972.96K ₿10.19	$1.99M ₿20.89	$1.99M ₿20.89
3098	Cerebrum DAO NEURON	$0.00007174 ₿0.00000000075	11.86	$1.99M ₿20.82	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.45K ₿0.09	$6.17M ₿64.54	$1.99M ₿20.82
3099	Massa MAS	$0.004981 ₿0.000000052	1.40	$1.99M ₿20.83	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$152.16K ₿1.6	$5.49M ₿57.45	$1.99M ₿20.83
3100	Troll TROLL	$0.00000000207 ₿0.000000000000021	-1.77	$1.99M ₿20.84	$0.00000000211 ₿0.000000000000022	$0.00000000207 ₿0.000000000000021	$115.04K ₿1.21	$1.99M ₿20.84	$1.99M ₿20.84
3103	MContent MCONTENT	$0.000000000538 ₿0.0000000000000056	-6.53	$1.98M ₿20.75	$0.000000001376 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$6.16K ₿0.06	$3.24M ₿33.93	$1.98M ₿20.75
3112	MyStandard MYST	$0.009159 ₿0.000000095	-0.03	$1.96M ₿20.54	$0.009189 ₿0.000000096	$0.008653 ₿0.000000091	$1.05K ₿0.01	$9.1M ₿95.27	$1.96M ₿20.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}