Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.04	$3.4M	$1	$0.9978	$4.81M	$3.4M	$3.4M
2620	Miracle Play MPT	$0.003167 ₿0.0000017	-22.54	$3.39M ₿660.53	$0.00417 ₿0.0000019	$0.002901 ₿0.0000016	$125.67K ₿16.1	$9.51M ₿795.27	$3.39M ₿660.53
2623	Rave KRAV	$0.003378 ₿0.00000062	-1.18	$3.37M ₿636.36	$0.003439 ₿0.00000095	$0.003335 ₿0.00000059	$365.37 ₿26.77	$33.74M ₿6.36K	$3.37M ₿636.36
2625	azit AZIT	$0.008795 ₿0.00000098	0.55	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.008695 ₿0.00000097	$163.05K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2626	eBTC EBTC	$106,273	0.80	$3.36M	$108,102	$104,255	$2.96K	$3.36M	$3.36M
2630	Polymath POLY	$0.02994 ₿0.0000014	-0.02	$3.34M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.09K ₿0.29	$30.43M ₿1.42K	$3.34M ₿1.28K
2631	Ajna Protocol AJNA	$0.004247 ₿0.00000086	-0.20	$3.33M ₿7.23	$0.004268 ₿0.0000010	$0.004227 ₿0.00000075	$49.11K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2632	Step App FITFI	$0.0007815 ₿0.00000015	3.01	$3.33M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$927.99K ₿65.95	$3.6M ₿707.53	$3.33M ₿389.14
2633	GraphLinq Protocol GLQ	$0.009804 ₿0.0000018	0.82	$3.33M ₿628.83	$0.0102 ₿0.0000019	$0.009572 ₿0.0000018	$136.93K ₿13.26	$4.9M ₿924.74	$3.33M ₿628.83
2635	GT Protocol GTAI	$0.08203 ₿0.000045	-1.44	$3.33M ₿386.69	$0.0835 ₿0.000045	$0.08198 ₿0.000043	$726.62K ₿251.45	$6.15M ₿3.38K	$3.33M ₿386.69
2636	ZTX ZTX	$0.0007905 ₿0.00000027	-0.72	$3.33M ₿647.98	$0.0008266 ₿0.00000029	$0.0007892 ₿0.00000027	$64.79K ₿16.72	$7.91M ₿2.79K	$3.33M ₿647.98
2639	LinqAI LNQ	$0.01091 ₿0.0000024	25.47	$3.32M ₿367.77	$0.01103 ₿0.0000026	$0.00868 ₿0.0000024	$626.65K ₿4.63	$9.68M ₿2.45K	$3.32M ₿367.77
2640	f(x) Protocol FXN	$51.04 ₿0.0020	-1.43	$3.32M ₿114.77	$53.25 ₿0.0022	$48.85 ₿0.0020	$113.74K ₿0.88	$59.66M ₿2.16K	$3.32M ₿114.77
2645	ProximaX XPX	$0.000509 ₿0.000000016	-4.22	$3.3M ₿106.45	$0.0005356 ₿0.000000017	$0.000484 ₿0.000000015	$1.13K ₿0.65	$4.58M ₿147.81	$3.3M ₿106.45
2646	Cerebrum DAO NEURON	$0.0001222	-0.82	$3.29M	$0.0001263	$0.0001209	$556.66	$10.5M	$3.29M
2647	BlockchainSpace GUILD	$0.007222 ₿0.000000086	-0.04	$3.29M ₿38.22	$0.00742 ₿0.000000087	$0.007117 ₿0.000000081	$10.39K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2649	Electra Protocol XEP	$0.0001793 ₿0.000000014	7.87	$3.28M ₿267.76	$0.0001857 ₿0.000000018	$0.0001662 ₿0.000000014	$117K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2650	DerivaDAO DDX	$0.06136 ₿0.0000011	-2.58	$3.27M ₿62.54	$0.06316 ₿0.0000011	$0.06112 ₿0.00000099	$471.05 ₿0.02	$3.27M ₿62.54	$3.27M ₿62.54
2652	WHISKEY WHISKEY	$0.003274	-0.02	$3.27M	$0.003351	$0.003242	$6.75K	$3.27M	$3.27M
2654	Serum SRM	$0.008743 ₿0.00000086	0.62	$3.26M ₿323.97	$0.01027 ₿0.00000088	$0.00841 ₿0.00000081	$104.99K ₿22.08	$9.56M ₿949.73	$3.26M ₿323.97
2656	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2657	Fei USD FEI	$1 ₿0.000013	-0.03	$3.26M ₿214.4	$1.01 ₿0.000014	$0.991 ₿0.000013	$5.99K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2659	Turbos Finance TURBOS	$0.0004903 ₿0.000000059	-0.17	$3.25M ₿97.3	$0.0004999 ₿0.000000062	$0.0004897 ₿0.000000059	$162.02K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2667	Panther AI PAI	$0.01154	-1.63	$3.22M	$0.01193	$0.01139	$857.06K	$5.49M	$3.22M
2668	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.22M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$33.18K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2670	BLUB BLUB	$0.000000009095	27.85	$3.22M	$0.000000009425	$0.000000007115	$136.49K	$3.84M	$3.22M
2672	StarLink STARL	$0.0000003225 ₿0.000000000048	-0.71	$3.21M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003164 ₿0.000000000048	$37.48K ₿31.61	$3.22M ₿486.75	$3.21M ₿485.73
2676	HELLO HELLO	$0.006031 ₿0.00000085	0.98	$3.2M ₿456.37	$0.006117 ₿0.00000090	$0.005916 ₿0.00000083	$132.87K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2679	VNX EURO VEUR	$1.15 ₿0.000015	-1.68	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$524.73K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2680	AEROBUD AEROBUD	$0.003197	5.46	$3.19M	$0.003245	$0.003022	$164.42K	$3.19M	$3.19M
2681	SavePlanetEarth SPE	$0.005407 ₿0.00000013	-0.61	$3.19M ₿80.62	$0.005522	$0.00532	$14.38K ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2688	Solnic SOLNIC	$0.003362	4.51	$3.16M	$0.00342	$0.003017	$20.5K	$3.16M	$3.16M
2689	Legend of Arcadia ARCA	$0.01049	-0.84	$3.16M	$0.0107	$0.01016	$210.28K	$10.5M	$3.16M
2693	renBTC RENBTC	$10,332.44 ₿1.00020	-1.60	$3.15M ₿304.56	$10,791.78 ₿1.011	$10,156.9 ₿0.98	$45.85K ₿0.22	$3.15M ₿304.56	$3.15M ₿304.56
2694	SNPad SNPAD	$0.01122	-15.89	$3.14M	$0.0137	$0.01112	$70.74K	$3.14M	$3.14M
2697	Cypherium CPH	$0.005778 ₿0.00000025	4.08	$3.12M ₿136.92	$0.005763	$0.005489	$57.59K ₿0.53	$39.46M ₿1.73K	$3.12M ₿136.92
2698	Harold HAROLD	$0.003122	-2.78	$3.12M	$0.003301	$0.00309	$47.7K	$3.12M	$3.12M
2703	RocketX Exchange RVF	$0.03226 ₿0.0000063	-1.36	$3.11M ₿627.52	$0.03329 ₿0.0000065	$0.03226 ₿0.0000061	$9.4K ₿2.39	$3.18M ₿627.52	$3.11M ₿627.52
2705	GAMEE GMEE	$0.002278 ₿0.00000026	-1.48	$3.11M ₿177	$0.002337 ₿0.00000027	$0.00226 ₿0.00000026	$295.83K ₿11	$7.25M ₿840.1	$3.11M ₿177
2706	Yield Yak YAK	$308.57 ₿0.0090	-0.86	$3.1M ₿90.91	$318.91 ₿0.0092	$302.52 ₿0.0089	$4.38K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2711	QORPO WORLD QORPO	$0.005006 ₿0.000010	-4.74	$3.08M ₿465.26	$0.005255 ₿0.000010	$0.004835 ₿0.000010	$553.2K ₿36.82	$3.74M ₿7.91K	$3.08M ₿465.26
2712	Garden SEED	$0.2402 ₿0.0000064	-0.73	$3.08M ₿68	$0.2529 ₿0.0000065	$0.2375 ₿0.0000059	$1.11 ₿1.02	$35.29M ₿944.1	$3.08M ₿68
2713	Asia Coin ASIA	$0.06151 ₿0.0000019	-0.24	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06132 ₿0.0000018	$8.9K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2714	French Connection Finance ZYPTO	$0.003441 ₿0.00000054	1.45	$3.07M ₿0	$0.003457 ₿0.00000055	$0.003312 ₿0.00000048	$3.5K ₿1.71	$3.07M ₿485.55	$3.07M ₿0
2715	Shina Inu SHI	$0.0000002193 ₿0.000000000011	-0.86	$3.07M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002157 ₿0.000000000011	$793.14 ₿0.54	$3.17M ₿168.83	$3.07M ₿163.43
2716	ZoidPay ZPAY	$0.007799 ₿0.00000021	2.59	$3.07M ₿86.25	$0.01023 ₿0.00000024	$0.007563 ₿0.00000021	$156.86K ₿6.69	$5.48M ₿154.01	$3.07M ₿86.25
2720	Skeb SKEB	$0.0003157 ₿0.000000021	0.24	$3.06M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.89K ₿4.24	$3.15M ₿213.27	$3.06M ₿131.14
2722	Energi NRG	$0.03085 ₿0.0000027	5.31	$3.06M ₿211.44	$0.03088 ₿0.0000028	$0.02914 ₿0.0000027	$150.14K ₿7.88	$3.06M	$3.06M ₿211.44
2723	zkSync Bridged WBTC (zkSync) WBTC	$105,875	1.37	$3.05M	$106,443	$104,182	$17.11K	$3.05M	$3.05M
2724	Reality Metaverse RMV	$0.004128 ₿0.00000075	-9.42	$3.05M ₿226.42	$0.004565 ₿0.00000086	$0.004123 ₿0.00000074	$80.45K ₿7.3	$4.08M ₿759.21	$3.05M ₿226.42
2726	Nuklai NAI	$0.0007079	-4.35	$3.05M	$0.0007434	$0.0007033	$44.44K	$7.07M	$3.05M
2732	Eesee ESE	$0.005052	17.77	$3.02M	$0.005234	$0.004255	$453.02K	$3.37M	$3.02M
2736	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-5.96	$3.01M ₿317.7	$0.01612 ₿0.0000018	$0.01493 ₿0.0000013	$245.86 ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2737	Zenon ZNN	$0.2331 ₿0.000018	-1.35	$3M ₿206.12	$0.2395 ₿0.000019	$0.2301 ₿0.000018	$267.7 ₿0.18	$3M ₿206.12	$3M ₿206.12
2738	BitShares BTS	$0.001108 ₿0.000000055	3.87	$3M ₿151.75	$0.001113 ₿0.000000057	$0.001067 ₿0.000000055	$81.71K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2740	cbBTC Core Morpho Vault GTCBBTCC	$107,007	1.15	$3M	$107,678	$105,602	$0	$3M	$3M
2741	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08636	-0.95	$3M	$0.08722	$0.08617	$67.43K	$8.64M	$3M
2743	EverRise RISE	$0.00004182 ₿0.0000000017	2.15	$2.99M ₿128.62	$0.0000424 ₿0.0000000019	$0.00004079 ₿0.0000000017	$268.67 ₿0.14	$2.99M ₿128.78	$2.99M ₿128.62
2745	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.66 ₿0.00047	3.23	$2.98M ₿98.31	$46.76 ₿0.00047	$44.29 ₿0.00046	$9.47K ₿0.04	$2.98M ₿98.31	$2.98M ₿98.31
2748	Kava Swap SWP	$0.0119 ₿0.00000017	-10.47	$2.98M ₿36.11	$0.01329 ₿0.00000017	$0.01189 ₿0.00000016	$1.62K ₿1.02	$2.98M ₿44.21	$2.98M ₿36.11
2753	Maza MZC	$0.001248 ₿0.000000027	-1.41	$2.97M ₿62.47	$0.001331 ₿0.000000029	$0.001249 ₿0.000000019	$77.17 ₿0	$3.03M ₿67.13	$2.97M ₿62.47
2754	Hydra HYDRA	$0.1011 ₿0.000011	0.50	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.1006 ₿0.000010	$105.55K ₿3.85	$3.23M	$2.96M ₿266.21
2755	Prisma Governance Token PRISMA	$0.03032 ₿0.0000034	-2.39	$2.96M ₿110.88	$0.03131 ₿0.0000036	$0.02941 ₿0.0000030	$1.15K ₿69.26	$9.09M ₿1.03K	$2.96M ₿110.88
2759	Catcoin CAT	$0.000000000085 ₿0.000000000000011	3.61	$2.94M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.43M ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2760	Celer Bridged WETH (Conflux) WETH	$3,569.25	0.01*	$2.94M	$3,642.97	$3,512.77	$43.14K	$2.94M	$2.94M
2762	BRN Metaverse BRN	$0.1159 ₿0.0000095	3.42	$2.93M ₿215.12	$0.1165 ₿0.000010	$0.1117 ₿0.0000091	$184.25K ₿16.6	$3.26M ₿2.19K	$2.93M ₿215.12
2767	AI Network AIN	$0.01084 ₿0.00000054	-1.97	$2.92M ₿138.93	$0.01112 ₿0.00000058	$0.01075 ₿0.00000053	$156.01K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2770	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.04	$2.91M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001322 ₿0.0000000064	$9.27K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2771	MOEW MOEW	$0.000437 ₿0.000000022	-0.06	$2.9M ₿0	$0.0004469 ₿0.000000028	$0.0004344 ₿0.000000021	$160.17K ₿8.57	$2.9M ₿222.95	$2.9M ₿0
2773	KARAT Galaxy KARAT	$0.0328	5.21	$2.9M	$0.03286	$0.03002	$4.28K	$2.9M	$2.9M
2775	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2776	LibertAI LTAI	$0.1683	-0.43	$2.89M	$0.1735	$0.1663	$220.06	$4.34M	$2.89M
2778	Arkreen Token AKRE	$0.0004766 ₿0.000000072	6.80	$2.89M ₿0	$0.0004873 ₿0.000000079	$0.0004438 ₿0.000000070	$1.46K ₿0.83	$4.82M ₿1.82	$2.89M ₿0
2782	AXEL AXEL	$0.02012 ₿0.0000016	0.40	$2.88M ₿206.61	$0.02027 ₿0.0000017	$0.01991 ₿0.0000013	$3.23K ₿0.19	$20.12M ₿1.63K	$2.88M ₿206.61
2784	L2 Standard Bridged WETH (Mode) WETH	$3,554.54	-0.60	$2.88M	$3,626.09	$3,523.31	$344.31K	$2.88M	$2.88M
2785	LUCA LUCA	$0.5269 ₿0.000012	-2.76	$2.88M ₿95.6	$0.5423 ₿0.000012	$0.5266 ₿0.000011	$133.59K ₿27.97	$3.57M ₿684.63	$2.88M ₿95.6
2786	mStable USD MUSD	$0.999 ₿0.000014	-0.60	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9972 ₿0.000013	$173.26 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2790	PiP PIP	$3.64	3.33	$2.86M	$3.7	$3.52	$37.76K	$2.86M	$2.86M
2792	zkLink ZKL	$0.007165	1.12	$2.86M	$0.007304	$0.006996	$1.2M	$7.17M	$2.86M
2793	Draggin Karma Points DKP	$0.000715	-34.76	$2.85M	$0.001096	$0.0007122	$54.92K	$5.72M	$2.85M
2797	KLEVA KLEVA	$0.04122 ₿0.0000024	-0.52	$2.85M ₿133.34	$0.0419 ₿0.0000024	$0.04038 ₿0.0000023	$32.22K ₿0.46	$2.85M ₿185.89	$2.85M ₿133.34
2799	Nuritopia NBLU	$0.00129 ₿0.000000047	0.01*	$2.83M ₿28.45	$0.001308 ₿0.000000047	$0.001279 ₿0.000000046	$64.7K ₿1.4	$6.46M ₿237.45	$2.83M ₿28.45
2802	TONToken TON	$0.01056 ₿0.00000040	3.40	$2.83M ₿109.95	$0.01059 ₿0.00000044	$0.01018 ₿0.00000037	$11.24K ₿0.91	$4.22M ₿164.02	$2.83M ₿109.95
2804	Zero1 Labs DEAI	$0.02895 ₿0.000010	-2.50	$2.83M ₿1.04K	$0.03257 ₿0.000012	$0.02838 ₿0.000010	$780.35K ₿90.82	$2.84M ₿1.04K	$2.83M ₿1.04K
2805	BakeryToken BAKE	$0.009768 ₿0.0000053	-3.69	$2.83M ₿1.53K	$0.01023 ₿0.0000056	$0.009647 ₿0.0000052	$354.51K ₿194.08	$2.84M ₿1.47K	$2.83M ₿1.53K
2810	Native NATIVE	$0.00002839	-1.18	$2.81M	$0.00002958	$0.00002824	$242.22K	$2.83M	$2.81M
2812	Tap XTP	$0.0007427 ₿0.000000025	4.89	$2.81M ₿95.47	$0.0008337 ₿0.000000026	$0.0007077 ₿0.000000024	$8.66K ₿0.27	$7.43M ₿252.74	$2.81M ₿95.47
2816	Tune.Fm JAM	$0.0000803 ₿0.0000000084	10.07	$2.78M ₿37.71	$0.00008195 ₿0.0000000093	$0.00007294 ₿0.0000000082	$22.67K ₿14.29	$2.81M ₿38.93	$2.78M ₿37.71
2818	Qi Dao QI	$0.01899 ₿0.00000063	-1.69	$2.78M ₿52.98	$0.02051	$0.01865	$279.6 ₿0.01	$3.8M ₿126.32	$2.78M ₿52.98
2819	Rain Coin RAIN	$2.73 ₿0.00014	-1.48	$2.78M ₿142.92	$2.8 ₿0.00015	$2.71 ₿0.00014	$8.96K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2821	Refund RFD	$0.00000278 ₿0.00000000010	0.31	$2.78M ₿106.14	$0.000003409 ₿0.00000000010	$0.000002609 ₿0.00000000010	$190.29K ₿21.39	$2.78M ₿106.14	$2.78M ₿106.14
2822	ichi.farm ICHI	$0.2944 ₿0.000037	-0.43	$2.77M ₿312.83	$0.2992 ₿0.000038	$0.2908 ₿0.000037	$4.01K ₿17.79	$2.95M ₿376.26	$2.77M ₿312.83
2823	Kin KIN	$0.000001049 ₿0.00000000029	-4.41	$2.77M ₿858.26	$0.00000117 ₿0.00000000029	$0.0000009356 ₿0.00000000028	$28.47K ₿3.63	$2.77M ₿858.26	$2.77M ₿858.26
2824	Vexanium VEX	$0.002814 ₿0.000000021	-2.12	$2.76M ₿21.39	$0.002879 ₿0.000000021	$0.002696 ₿0.000000020	$480.86 ₿0.27	$2.9M ₿22.43	$2.76M ₿21.39
2825	Neurobro BRO	$0.003472	9.04	$2.76M	$0.003816	$0.003112	$48.74K	$3.43M	$2.76M
2827	APWine APW	$0.2859 ₿0.000037	-1.13	$2.75M ₿363.88	$0.4797 ₿0.000039	$0.285 ₿0.000036	$190.22 ₿12.36	$14.28M ₿1.89K	$2.75M ₿363.88
2828	Penumbra UM	$0.07632	-2.40	$2.75M	$0.0782	$0.07566	$387.4	$7.63M	$2.75M
2829	RUSSELL RUSSELL	$0.002829	-2.50	$2.75M	$0.003022	$0.002823	$161.85K	$2.75M	$2.75M
2830	Tottenham Hotspur FC Fan Token SPURS	$0.2592 ₿0.000052	-1.04	$2.75M ₿0	$0.2626 ₿0.000052	$0.2574 ₿0.000049	$60.83K ₿15.27	$10.37M ₿2.09K	$2.75M ₿0
2832	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002747	-4.05	$2.74M	$0.003261	$0.002704	$39.45K	$2.74M	$2.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}