$3.42T
Tổng vốn hoá thị trường
$90.84B
Tổng khối lượng
BTC 61.03%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1882 dHedge DAO  DHT $0.1078
₿0.0000025
-1.21 $6.19M
₿129.56
$0.1116
₿0.0000027
$0.104
₿0.0000025
$9.42K
₿0.14
$10.78M
₿255.17
$6.19M
₿129.56
Dự đoán giá dHedge DAO (dht)
1883 SIPHER  SIPHER $0.04574
₿0.0000047
1.61 $6.19M
₿451.44
$0.04592
₿0.0000051
$0.04501
₿0.0000047
$5K
₿0.84
$7.96M
₿538.46
$6.19M
₿451.44
Dự đoán giá SIPHER (sipher)
1884 Euro Tether  EURT $1.13
₿0.000015
0.05 $6.18M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$405.88K
₿47.5
$56.61M
₿6.29K
$6.18M
₿572.19
1885 RyuJin  RYU $0.000000006157
-4.69 $6.16M
$0.000000006462
$0.000000006004
$28.82K
$6.16M
$6.16M
Dự đoán giá RyuJin (ryu)
1888 Step App  FITFI $0.001599
₿0.00000015
0.33 $6.14M
₿389.14
$0.00166
₿0.00000016
$0.001588
₿0.00000015
$2.93M
₿65.95
$7.35M
₿707.53
$6.14M
₿389.14
Dự đoán giá Step App (fitfi)
1889 QORPO WORLD  QORPO $0.01517
₿0.000010
-9.14 $6.11M
₿465.26
$0.01779
₿0.000010
$0.01493
₿0.000010
$787.52K
₿36.82
$11.35M
₿7.91K
$6.11M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
1890 Tron Bull  BULL $0.006124
-4.47 $6.11M
$0.006667
$0.005909
$1.94M
$6.11M
$6.11M
Dự đoán giá Tron Bull (bull)
1891 FLUX Token  FLX $0.02261
₿0.0000027
-3.14 $6.07M
₿730.13
$0.02353
₿0.0000027
$0.02224
₿0.0000025
$8.71
₿0.26
$22.62M
₿2.72K
$6.07M
₿730.13
Dự đoán giá FLUX Token (flx)
1892 Inter Milan Fan Token  INTER $0.6382
₿0.000042
-5.59 $6.06M
₿185.01
$0.677
₿0.000043
$0.6358
₿0.000039
$860.11K
₿30.18
$6.06M
₿847.63
$6.06M
₿185.01
Dự đoán giá Inter Milan Fan Token (inter)
1894 Pepe 2.0  PEPE2.0 $0.00000001289
₿0.00000000000084
-4.16 $6.05M
₿398.16
$0.00000001347
₿0.00000000000089
$0.0000000128
₿0.00000000000083
$664.04K
₿54.17
$6.05M
₿398.16
$6.05M
₿398.16
Dự đoán giá Pepe 2.0 (pepe2.0)
1896 Abelian  ABEL $0.04947
₿0.0000067
-0.08 $6.05M
₿609.52
$0.04981
₿0.0000072
$0.04912
₿0.0000060
$76.69K
₿2.32
$11.15M
₿1.53K
$6.05M
₿609.52
Dự đoán giá Abelian (abel)
1900 RigoBlock  GRG $0.914
₿0.000037
-3.81 $6.02M
₿248.45
$0.9859
₿0.000051
$0.9016
₿0.000037
$150.6
₿0.38
$6.95M
₿282.53
$6.02M
₿248.45
Dự đoán giá RigoBlock (grg)
1902 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Dự đoán giá VaultCraft (vcx)
1903 Arc  ARC $0.006154
₿0.0000010
-1.08 $5.96M
₿986.01
$0.00631
₿0.0000011
$0.005715
₿0.0000010
$84.62K
₿8.27
$6.11M
₿1.07K
$5.96M
₿986.01
Dự đoán giá Arc (arc)
1905 BEAM  BEAM $0.033
₿0.0000014
-3.14 $6M
₿209.29
$0.03448
₿0.0000014
$0.03174
₿0.0000013
$353.24K
₿7.95
$8.67M
₿371.24
$6M
₿209.29
Dự đoán giá BEAM (beam)
1907 e-Radix  EXRD $0.007206
₿0.00000099
-2.00 $5.99M
₿1.14K
$0.007951
₿0.0000010
$0.007098
₿0.00000099
$17.19K
₿5.79
$5.99M
₿1.14K
$5.99M
₿1.14K
Dự đoán giá e-Radix (exrd)
1909 RCH Token  RCH $0.2258
-0.66 $5.98M
$0.2306
$0.2244
$537.84K
$6.01M
$5.98M
Dự đoán giá RCH Token (rch)
1911 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.25
₿0.00046
2.91 $5.96M
₿556.28
$8.27
₿0.00046
$8.02
₿0.00045
$1.04K
₿0.9
$5.96M
₿556.28
$5.96M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
1912 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.005957
-12.02 $5.94M
$0.006858
$0.005773
$1.06M
$5.94M
$5.94M
Dự đoán giá Prefrontal Cortex Convo Agent by Virtuals (convo)
1913 CANTO  CANTO $0.009682
₿0.0000031
10.70 $5.9M
₿1.84K
$0.01051
₿0.0000033
$0.008747
₿0.0000031
$588.99K
₿137.83
$9.7M
₿3.16K
$5.9M
₿1.84K
Dự đoán giá CANTO (canto)
1914 BMX  BMX $2.16
₿0.000029
-1.08 $5.93M
₿35.4
$2.22
₿0.000031
$2.08
₿0.000029
$13.05K
₿1.08
$5.93M
₿296.08
$5.93M
₿35.4
Dự đoán giá BMX (bmx)
1915 CateCoin  CATE $0.0000001028
₿0.0000000000065
-2.91 $5.92M
₿227.19
$0.0000001065
₿0.0000000000067
$0.0000001024
₿0.0000000000063
$229.94K
₿8.05
$6.17M
₿660.86
$5.92M
₿227.19
Dự đoán giá CateCoin (cate)
1916 DeFinity  DEFX $0.0385
₿0.00000060
-4.63 $5.9M
₿93.24
$0.04137
₿0.00000061
$0.03846
₿0.00000058
$10.43K
₿0.11
$6.61M
₿104.47
$5.9M
₿93.24
Dự đoán giá DeFinity (defx)
1917 Ovr  OVR $0.1148
₿0.0000067
0.53 $5.89M
₿344.8
$0.116
₿0.0000069
$0.1136
₿0.0000065
$336.63K
₿24.64
$10.09M
₿590.47
$5.89M
₿344.8
Dự đoán giá Ovr (ovr)
1918 DigitalBits  XDB $0.0003451
₿0.000000012
-9.48 $5.89M
₿242.25
$0.0003813
₿0.000000013
$0.0003393
₿0.000000012
$170K
₿14.84
$6.48M
₿242.25
$5.89M
₿242.25
Dự đoán giá DigitalBits (xdb)
1919 Yelay  YLAY $0.008482
1.72 $5.88M
$0.008485
$0.008338
$490
$8.48M
$5.88M
Dự đoán giá Yelay (ylay)
1920 Galaxia  GXA $0.001991
₿0.000000033
-6.51 $5.88M
₿91.32
$0.00559
₿0.000000033
$0.001989
₿0.000000032
$31.84K
₿14.84
$15.17M
₿257.6
$5.88M
₿91.32
Dự đoán giá Galaxia (gxa)
1921 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,617.32
1.58 $5.86M
$2,634.27
$2,576.38
$391.52
$5.86M
$5.86M
Dự đoán giá KCC Bridged WETH (Kucoin Community Chain) (weth)
1923 Bifrost Native Coin  BNC $0.1319
₿0.0000073
-0.98 $5.85M
₿284.77
$0.1332
₿0.0000076
$0.1306
₿0.0000072
$3.44M
₿4.85
$10.54M
₿584.41
$5.85M
₿284.77
Dự đoán giá Bifrost Native Coin (bnc)
1924 BountyMarketCap  BMC $0.0585
₿0.0000011
-0.04 $5.85M
₿113.85
$0.05952
₿0.0000011
$0.05818
₿0.0000011
$12.81K
₿0.26
$5.85M
₿113.85
$5.85M
₿113.85
Dự đoán giá BountyMarketCap (bmc)
1925 Stratos  STOS $0.1313
₿0.000018
-4.66 $8.85M
₿1.16K
$0.1379
₿0.000019
$0.1304
₿0.000018
$281.42K
₿1.98
$13.11M
₿1.86K
$8.85M
₿1.16K
Dự đoán giá Stratos (stos)
1927 HUSD  HUSD $0.03105
₿0.0000011
0.01* $5.83M
₿212.52
$0.1186
₿0.0000011
$0.1186
₿0.0000011
$1.14
₿0.24
$5.83M
₿212.52
$5.83M
₿212.52
Dự đoán giá HUSD (husd)
1929 Balanced Dollars  BNUSD $0.9942
₿0.000011
-0.74 $5.8M
₿46.78
$1.01
₿0.000011
$0.9897
₿0.000011
$316.66K
₿1.06
$5.8M
₿235.23
$5.8M
₿46.78
Dự đoán giá Balanced Dollars (bnusd)
1930 Shiro Neko  SHIRO $0.000000007276
-4.95 $5.8M
$0.000000007689
$0.000000007201
$1.76M
$5.8M
$5.8M
Dự đoán giá Shiro Neko (shiro)
1931 Smoking Chicken Fish  SCF $0.005795
-4.48 $5.79M
$0.006321
$0.005795
$1.3M
$5.79M
$5.79M
Dự đoán giá Smoking Chicken Fish (scf)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1934 Feisty Doge NFT  NFD $0.0001031
₿0.0000000046
1.56 $5.78M
₿262.3
$0.0001033
₿0.0000000053
$0.0001006
₿0.0000000046
$18.64K
₿7.34
$10.32M
₿468.1
$5.78M
₿262.3
Dự đoán giá Feisty Doge NFT (nfd)
1935 Good Person Coin  GPCX $0.00103
₿0.000000014
0.01* $5.78M
₿81.28
$0.00103
₿0.000000014
$0.00103
₿0.000000013
$10.2
₿0.11
$10.3M
₿144.85
$5.78M
₿81.28
Dự đoán giá Good Person Coin (gpcx)
1936 LOCK IN  LOCKIN $0.005797
-5.72 $5.78M
$0.006328
$0.005697
$364.03K
$5.78M
$5.78M
Dự đoán giá LOCK IN (lockin)
1938 Slothana  SLOTH $0.003121
0.34 $5.79M
$0.003168
$0.003093
$625.35K
$5.79M
$5.79M
Dự đoán giá Slothana (sloth)
1939 zkSync Bridged WBTC (zkSync)  WBTC $105,205
-0.44 $5.75M
$105,896
$104,431
$45.91K
$5.75M
$5.75M
Dự đoán giá zkSync Bridged WBTC (zkSync) (wbtc)
1941 Manta mETH  METH $2,646.7
-0.62 $5.74M
$2,691.76
$2,623.23
$14.53
$5.74M
$5.74M
Dự đoán giá Manta mETH (meth)
1942 Dream Machine Token  DMT $5.75
₿0.0013
-4.16 $5.72M
₿786.04
$6.22
₿0.0013
$4.93
₿0.0012
$152.43K
₿10.7
$5.72M
₿1.31K
$5.72M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1945 ROACORE  ROA $0.01035
₿0.00000094
0.82 $5.7M
₿233.6
$0.01066
₿0.00000096
$0.01021
₿0.00000092
$230.6K
₿12.97
$9.84M
₿899.19
$5.7M
₿233.6
Dự đoán giá ROACORE (roa)
1946 DecideAI  DCD $0.01145
₿0.00000040
-4.15 $5.69M
₿0
$0.01196
₿0.00000043
$0.01143
₿0.00000040
$58.2K
₿0
$11.26M
₿404.21
$5.69M
₿0
Dự đoán giá DecideAI (dcd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04711
₿0.00000044
$0.04503
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1947 PARSIQ  PRQ $0.01939
₿0.0000028
-2.12 $5.68M
₿591.61
$0.02005
₿0.0000031
$0.0182
₿0.0000026
$213.05K
₿43.82
$6.02M
₿872.98
$5.68M
₿591.61
Dự đoán giá PARSIQ (prq)
1948 Utility Web3Shot  UW3S $0.2295
₿0.0000025
4.03 $5.67M
₿63.62
$0.2456
₿0.0000026
$0.2205
₿0.0000024
$9.93K
₿0.04
$2.3B
₿25.75K
$5.67M
₿63.62
Dự đoán giá Utility Web3Shot (uw3s)
1951 Oobit  OBT $0.01606
₿0.0000010
-0.28 $5.64M
₿0
$0.01633
₿0.0000010
$0.01534
₿0.00000097
$98.09K
₿6.04
$16.01M
₿1.04K
$5.64M
₿0
Dự đoán giá Oobit (obt)
1952 Energi  NRG $0.05778
₿0.0000027
21.54 $5.63M
₿211.44
$0.05672
₿0.0000028
$0.04754
₿0.0000027
$311.28K
₿7.88
$5.63M
$5.63M
₿211.44
Dự đoán giá Energi (nrg)
1953 Santiment Network Token  SAN $0.08794
₿0.0000017
0.34 $5.64M
₿110.64
$0.08798
₿0.0000017
$0.08744
₿0.0000017
$17.59
₿0
$7.33M
₿143.96
$5.64M
₿110.64
Dự đoán giá Santiment Network Token (san)
1954 SNAP  $NAP $0.00000343
₿0.00000000010
-1.25 $5.63M
₿0
$0.000003499
₿0.00000000011
$0.0000034
₿0.00000000010
$566.6K
₿27.56
$5.63M
$5.63M
₿0
Dự đoán giá SNAP ($nap)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$10.97
₿0.00010
$10.13
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
Dự đoán giá Okuru (xot)
1955 Toby ToadGod  TOBY $0.0000000149
₿0.00000000000057
7.62 $5.63M
₿0
$0.0000000152
₿0.00000000000072
$0.00000001371
₿0.00000000000052
$15.65K
₿5.76
$6.26M
₿245.75
$5.63M
₿0
Dự đoán giá Toby ToadGod (toby)
1956 xExchange  MEX $0.00000134
₿0.000000000093
-0.03 $5.61M
₿389.39
$0.00000134
₿0.000000000096
$0.00000134
₿0.000000000093
$1.52M
₿0.62
$10.79M
₿749.35
$5.61M
₿389.39
Dự đoán giá xExchange (mex)
1959 Shina Inu  SHI $0.0000003963
₿0.000000000011
1.09 $5.56M
₿163.43
$0.0000003967
₿0.000000000012
$0.0000003886
₿0.000000000011
$4.06K
₿0.54
$5.75M
₿168.83
$5.56M
₿163.43
Dự đoán giá Shina Inu (shi)
1960 Fluence  FLT $0.03949
₿0.000015
1.63 $5.56M
₿784.21
$0.04013
₿0.000016
$0.03877
₿0.000014
$80.69K
₿52.02
$39.61M
₿15.68K
$5.56M
₿784.21
Dự đoán giá Fluence (flt)
1962 Openfabric AI  OFN $0.03157
₿0.0000061
-0.26 $5.52M
₿379.29
$0.03174
₿0.0000066
$0.03088
₿0.0000061
$180.56K
₿16.88
$15.8M
₿3.09K
$5.52M
₿379.29
Dự đoán giá Openfabric AI (ofn)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Dự đoán giá Diment Dollar (dd)
1964 Mintlayer  ML $0.02832
₿0.0000059
-5.44 $5.5M
₿665.37
$0.03011
₿0.0000065
$0.02832
₿0.0000059
$323.06K
₿24.35
$11.33M
₿2.39K
$5.5M
₿665.37
Dự đoán giá Mintlayer (ml)
1965 Kwenta  KWENTA $10.33
₿0.0018
-4.79 $5.5M
₿1.01K
$10.97
₿0.0021
$10.31
₿0.0018
$2.14K
₿6.19
$8.24M
₿1.51K
$5.5M
₿1.01K
Dự đoán giá Kwenta (kwenta)
1966 GenomesDAO GENOME  GENOME $0.005489
-1.99 $5.49M
$0.0057
$0.00548
$2.13K
$5.49M
$5.49M
Dự đoán giá GenomesDAO GENOME (genome)
1967 GT Protocol  GTAI $0.1353
₿0.000045
-7.36 $5.49M
₿386.69
$0.1465
₿0.000045
$0.1344
₿0.000043
$1.69M
₿251.45
$10.15M
₿3.38K
$5.49M
₿386.69
Dự đoán giá GT Protocol (gtai)
1968 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2373
₿0.0000022
$0.2226
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
Dự đoán giá Empowa (emp)
1971 XT.com Token  XT $4.95
₿0.000034
-0.85 $5.43M
₿0
$5
₿0.000035
$4.93
₿0.000034
$10.3M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Dự đoán giá XT.com Token (xt)
1973 ChompCoin  CHOMP $0.05788
1.84 $5.42M
$0.05921
$0.05626
$67.25K
$5.42M
$5.42M
Dự đoán giá ChompCoin (chomp)
1974 Oxygen  OXY $0.02673
₿0.00000082
0.34 $5.41M
₿166.51
$0.02764
₿0.00000087
$0.0265
₿0.00000078
$3.26K
₿0.1
$267.34M
₿8.23K
$5.41M
₿166.51
Dự đoán giá Oxygen (oxy)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01989
₿0.00000018
$0.01902
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Dự đoán giá Etherempires (ete)
1976 Hawk  HAWK $0.00007216
-3.71 $5.39M
$0.00007624
$0.00007197
$9.93K
$5.77M
$5.39M
Dự đoán giá Hawk (hawk)
1977 Rally  RLY $0.001071
₿0.00000025
2.32 $5.37M
₿1.27K
$0.001103
₿0.00000027
$0.001043
₿0.00000024
$320.13K
₿36.1
$16.07M
₿3.81K
$5.37M
₿1.27K
Dự đoán giá Rally (rly)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04688
₿0.00000044
$0.04057
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Dự đoán giá QASH (qash)
1978 Premia  PREMIA $0.1093
₿0.0000052
12.27 $5.37M
₿198.17
$0.1111
₿0.0000052
$0.09609
₿0.0000051
$23.89K
₿0.32
$10.94M
₿522.61
$5.37M
₿198.17
Dự đoán giá Premia (premia)
1980 Sei fastUSD  FASTUSD $0.9963
-0.04 $5.35M
$1.01
$0.9877
$658.49K
$5.35M
$5.35M
Dự đoán giá Sei fastUSD (fastusd)
1983 Ajna Protocol  AJNA $0.006831
₿0.00000086
0.01* $5.3M
₿7.23
$0.006921
₿0.0000010
$0.006823
₿0.00000075
$136.79K
₿0.27
$6.78M
₿864.36
$5.3M
₿7.23
Dự đoán giá Ajna Protocol (ajna)
1984 Blocksquare  BST $0.08786
₿0.000011
-1.55 $5.28M
₿559.68
$0.08993
₿0.000011
$0.08753
₿0.000011
$305.87K
₿12.64
$5.28M
₿559.68
$5.28M
₿559.68
Dự đoán giá Blocksquare (bst)
1987 BTC Proxy  BTCPX $20,130
₿1.0040
0.15 $5.27M
₿0
$106,207.99
₿1.011
$104,369.53
₿0.99
$1.05
₿0.26
$5.27M
$5.27M
₿0
Dự đoán giá BTC Proxy (btcpx)
1990 SolForge Fusion  SFG $0.7868
-1.16 $5.23M
$0.8071
$0.7783
$5.84K
$66.43M
$5.23M
Dự đoán giá SolForge Fusion (sfg)
1991 DeFiChain  DFI $0.005905
₿0.0000011
0.31 $5.21M
₿963.87
$0.006077
₿0.0000011
$0.005608
₿0.0000010
$104.92K
₿65.11
$7.07M
₿1.33K
$5.21M
₿963.87
Dự đoán giá DeFiChain (dfi)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Dự đoán giá Cate on ETH (cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,821.82
₿0.055
$5,765.37
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
1993 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Dự đoán giá KonnektVPN (kpn)
1994 Dero  DERO $0.4094
₿0.000061
-6.15 $5.19M
₿718.66
$0.4455
₿0.000057
$0.4094
₿0.000052
$20.35K
₿2.66
$7.54M
₿1.04K
$5.19M
₿718.66
Dự đoán giá Dero (dero)
1997 French Connection Finance  ZYPTO $0.005766
₿0.00000054
0.55 $5.16M
₿0
$0.005794
₿0.00000055
$0.005691
₿0.00000048
$1.79K
₿1.71
$5.16M
₿485.55
$5.16M
₿0
Dự đoán giá French Connection Finance (zypto)
1998 Frodo the Virtual Samurai  FROG $0.001031
6.07 $5.16M
$0.001155
$0.0008629
$875.27K
$5.16M
$5.16M
Dự đoán giá Frodo the Virtual Samurai (frog)
1999 Settled EthXY Token  SEXY $0.05173
₿0.000022
0.57 $5.17M
₿0
$0.05255
₿0.000024
$0.04496
₿0.000021
$45.58K
₿5.74
$5.17M
$5.17M
₿0
Dự đoán giá Settled EthXY Token (sexy)
1999 Prisma Governance Token  PRISMA $0.05254
₿0.0000034
-5.69 $5.13M
₿110.88
$0.05619
₿0.0000036
$0.05089
₿0.0000030
$6.44K
₿69.26
$15.77M
₿1.03K
$5.13M
₿110.88
Dự đoán giá Prisma Governance Token (prisma)
2000 azit  AZIT $0.01567
₿0.00000098
-6.93 $5.16M
₿164.05
$0.02262
₿0.0000010
$0.01506
₿0.00000097
$21.44M
₿7.31
$7.84M
₿490.43
$5.16M
₿164.05
Dự đoán giá azit (azit)
2000 Archway  ARCH $0.008286
₿0.0000024
1.00 $5.14M
₿755.52
$0.008359
₿0.0000025
$0.008198
₿0.0000023
$42.66K
₿1.66
$9.5M
₿2.64K
$5.14M
₿755.52
Dự đoán giá Archway (arch)
2004 Massa  MAS $0.01823
-1.04 $5.13M
$0.01847
$0.01813
$112.33K
$19.86M
$5.13M
Dự đoán giá Massa (mas)
2008 Forgive Me Father  $PURGE $0.006381
-7.02 $5.1M
$0.007009
$0.00627
$180.19K
$5.1M
$5.1M
Dự đoán giá Forgive Me Father ($purge)
2009 Mizar  MZR $0.0006929
₿0.000000010
-0.54 $5.1M
₿45.04
$0.0007075
₿0.000000011
$0.00069
₿0.000000010
$23.05
₿0.13
$6.93M
₿103.06
$5.1M
₿45.04
Dự đoán giá Mizar (mzr)
2010 LightLink  LL $0.01776
2.83 $5.1M
$0.01811
$0.01727
$798.4K
$17.76M
$5.1M
Dự đoán giá LightLink (ll)
2011 Xelis  XEL $1.68
-1.19 $5.1M
$1.73
$1.63
$173.73K
$5.1M
$5.1M
Dự đoán giá Xelis (xel)
2012 Cypherium  CPH $0.009408
₿0.00000025
-2.57 $5.09M
₿136.92
$0.009656
$0.009014
$665.98
₿0.53
$64.24M
₿1.73K
$5.09M
₿136.92
Dự đoán giá Cypherium (cph)
2014 Cronos ID  CROID $0.03278
₿0.0000029
0.26 $5.08M
₿442.55
$0.03384
₿0.0000029
$0.0326
₿0.0000028
$21.68K
₿1.22
$32.77M
₿2.95K
$5.08M
₿442.55
Dự đoán giá Cronos ID (croid)
2015 DappRadar  RADAR $0.003401
₿0.00000012
-0.11 $5.07M
₿144.26
$0.00347
₿0.00000013
$0.003359
₿0.00000012
$439.39K
₿7.41
$34.02M
₿1.28K
$5.07M
₿144.26
Dự đoán giá DappRadar (radar)
2016 MyStandard  MYST $0.02327
-3.50 $5.05M
$0.02415
$0.02318
$2.38K
$23.21M
$5.05M
Dự đoán giá MyStandard (myst)
2017 Minto  BTCMT $0.783
₿0.0000097
-0.31 $5.05M
₿56.17
$0.7882
₿0.0000097
$0.7795
₿0.0000093
$7.92K
₿0.97
$11.28M
₿100.85
$5.05M
₿56.17
Dự đoán giá Minto (btcmt)
2018 The Balkan Dwarf  $KEKEC $0.0001291
₿0.0000000020
0.53 $5.04M
₿0
$0.0001322
₿0.0000000023
$0.0001277
₿0.0000000017
$554.74K
₿2.68
$5.04M
₿83.29
$5.04M
₿0
Dự đoán giá The Balkan Dwarf ($kekec)
2019 WHALE  WHALE $0.5041
₿0.000011
2.74 $5.04M
₿107.31
$0.5055
₿0.000011
$0.4906
₿0.000011
$4.7K
₿1.48
$5.04M
₿117.32
$5.04M
₿107.31
Dự đoán giá WHALE (whale)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây