Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1833	Pepe 2.0 PEPE2.0	$0.00000001463 ₿0.00000000000084	-4.67	$6.87M ₿398.16	$0.00000001534 ₿0.00000000000089	$0.00000001444 ₿0.00000000000083	$953.74K ₿54.17	$6.87M ₿398.16	$6.87M ₿398.16
1834	BMX BMX	$2.46 ₿0.000029	-6.26	$6.81M ₿35.4	$2.63 ₿0.000031	$2.44 ₿0.000029	$23.09K ₿1.08	$6.81M ₿296.08	$6.81M ₿35.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007786 ₿0.0000000076	$0.0007333 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$34,956.8 ₿0.34	$32,597.11 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1838	Arianee ARIA20	$0.06347 ₿0.0000037	-4.34	$6.8M ₿108.63	$0.06668 ₿0.0000037	$0.06289 ₿0.0000036	$27.74 ₿0.02	$12.66M ₿740.58	$6.8M ₿108.63
1840	Token Metrics AI TMAI	$0.0009918	8.38	$6.81M	$0.0009918	$0.0009118	$128.06K	$9.92M	$6.81M
1841	TEDDY BEAR BEAR	$0.000000006823 ₿0.00000000000034	0.42	$6.77M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$143.2K ₿13.59	$6.77M ₿337.06	$6.77M ₿0
1842	Kwenta KWENTA	$12.79 ₿0.0018	-8.29	$6.82M ₿1.01K	$13.94 ₿0.0021	$12.77 ₿0.0018	$2.49K ₿6.19	$10.21M ₿1.51K	$6.82M ₿1.01K
1843	xExchange MEX	$0.00000163 ₿0.000000000093	-3.77	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$4.04M ₿0.62	$13.1M ₿749.35	$6.81M ₿389.39
1844	Only1 LIKE	$0.01719 ₿0.0000027	-1.57	$6.8M ₿752.61	$0.01763 ₿0.0000031	$0.0172 ₿0.0000027	$566.03K ₿18.71	$8.6M ₿1.38K	$6.8M ₿752.61
1846	Router Protocol ROUTE	$0.01089	-2.61	$6.78M	$0.01119	$0.01073	$2.26M	$10.9M	$6.78M
1847	Bifrost Native Coin BNC	$0.151 ₿0.0000073	-5.38	$6.75M ₿284.77	$0.1596 ₿0.0000076	$0.1507 ₿0.0000072	$2.72M ₿4.85	$12.09M ₿584.41	$6.75M ₿284.77
1848	Kaspy KASPY	$0.00002002	21.39	$6.61M	$0.0000214	$0.00001529	$173.23K	$6.61M	$6.61M
1849	Celo Euro CEUR	$1.12 ₿0.000015	-0.42	$6.74M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.86M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1850	Contango TANGO	$0.02868	-3.22	$6.72M	$0.02991	$0.02846	$4.04K	$28.69M	$6.72M
1852	Slothana SLOTH	$0.00361	-9.91	$6.68M	$0.004009	$0.003602	$635.34K	$6.68M	$6.68M
1853	CateCoin CATE	$0.000000116 ₿0.0000000000065	-0.41	$6.67M ₿227.19	$0.0000001165 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$96.28K ₿8.05	$6.96M ₿660.86	$6.67M ₿227.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4083 ₿0.0000039	$0.3397 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.05738 ₿0.0000047	-1.43	$6.66M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$9.89K ₿0.84	$8.86M ₿538.46	$6.66M ₿451.44
1856	sekoia by Virtuals SEKOIA	$0.006598	-14.77	$6.7M	$0.008125	$0.006598	$273.53K	$6.7M	$6.7M
1857	French Connection Finance ZYPTO	$0.007426 ₿0.00000054	-2.82	$6.64M ₿0	$0.007643 ₿0.00000055	$0.007332 ₿0.00000048	$111.54K ₿1.71	$6.64M ₿485.55	$6.64M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09909 ₿0.00000096	$0.08715 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	ChompCoin CHOMP	$0.07023	-13.68	$6.58M	$0.08299	$0.07005	$100.59K	$6.58M	$6.58M
1859	e-Radix EXRD	$0.007649 ₿0.00000099	-37.14	$6.36M ₿1.14K	$0.01216 ₿0.0000010	$0.007677 ₿0.00000099	$21.91K ₿5.79	$6.36M ₿1.14K	$6.36M ₿1.14K
1860	Nuls NULS	$0.05813 ₿0.000012	-9.48	$6.54M ₿1.38K	$0.06422 ₿0.000013	$0.05813 ₿0.000011	$2.19M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1861	Wirex WXT	$0.002834 ₿0.00000011	8.57	$6.52M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.51M ₿22.9	$28.34M ₿1.15K	$6.52M ₿264.34
1862	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1863	Troll TROLL	$0.000000006773 ₿0.00000000000050	1.47	$6.52M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.78M ₿441.86	$6.52M ₿490.84	$6.52M ₿490.63
1864	Music by Virtuals MUSIC	$0.006522	5.00	$6.51M	$0.007437	$0.005793	$189.87K	$6.51M	$6.51M
1865	Ovr OVR	$0.1269 ₿0.0000067	-5.38	$6.51M ₿344.8	$0.1348 ₿0.0000069	$0.1255 ₿0.0000065	$322.42K ₿24.64	$11.14M ₿590.47	$6.51M ₿344.8
1866	Happy Cat HAPPY	$0.00195	-25.29	$6.55M	$0.002611	$0.0019	$2.87M	$6.55M	$6.55M
1867	Step App FITFI	$0.001723 ₿0.00000015	-5.30	$6.47M ₿389.14	$0.001832 ₿0.00000016	$0.001707 ₿0.00000015	$2.05M ₿65.95	$7.92M ₿707.53	$6.47M ₿389.14
1868	KILT Protocol KILT	$0.04359 ₿0.0000057	-4.98	$6.46M ₿784.47	$0.04594 ₿0.0000060	$0.04355 ₿0.0000055	$47.58K ₿1.26	$7.2M ₿944.13	$6.46M ₿784.47
1869	Tottenham Hotspur FC Fan Token SPURS	$0.7416 ₿0.000052	4.96	$6.44M ₿0	$0.8121 ₿0.000052	$0.7007 ₿0.000049	$7.62M ₿15.27	$29.56M ₿2.09K	$6.44M ₿0
1871	mini MINI	$0.007374	-20.42	$6.46M	$0.009266	$0.007061	$1.22M	$6.46M	$6.46M
1872	ZeroLend ZERO	$0.00009097	-4.22	$6.43M	$0.00009535	$0.00009058	$4.16M	$9.08M	$6.43M
1873	Aeternity AE	$0.01474 ₿0.00000052	-5.19	$6.39M ₿222.62	$0.01568 ₿0.00000055	$0.01473 ₿0.00000051	$473.62K ₿6.56	$7.91M ₿281.77	$6.39M ₿222.62
1875	Mizar MZR	$0.0008633 ₿0.000000010	-2.89	$6.39M ₿45.04	$0.0008946 ₿0.000000011	$0.0008631 ₿0.000000010	$733.84 ₿0.13	$8.68M ₿103.06	$6.39M ₿45.04
1876	Wise Token KIV WISE	$0.1535 ₿0.0000032	5.47	$6.36M ₿219.56	$0.1614 ₿0.0000035	$0.1442 ₿0.0000031	$60.82K ₿0.93	$83.42M ₿1.75K	$6.36M ₿219.56
1877	dHedge DAO DHT	$0.1101 ₿0.0000025	-3.36	$6.32M ₿129.56	$0.1144 ₿0.0000027	$0.1042 ₿0.0000025	$4.58K ₿0.14	$11.01M ₿255.17	$6.32M ₿129.56
1879	Pharaoh PHAR	$345.67 ₿0.00094	-8.51	$6.34M ₿0	$380.78 ₿0.0010	$339.69 ₿0.00094	$243.12K ₿0	$46.95M ₿47.39	$6.34M ₿0
1880	Adrena ADX	$0.02404	6.86	$6.42M	$0.02446	$0.02191	$34.03K	$6.59M	$6.42M
1881	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.22	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1882	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1883	Re7 WETH RE7WETH	$2,591.51	-3.05	$6.31M	$2,713.26	$2,591.51	$0	$6.31M	$6.31M
1884	Draggin Karma Points DKP	$0.001578	-5.62	$6.29M	$0.001688	$0.001567	$4.69K	$12.61M	$6.29M
1888	BUBBLES BUBBLES	$0.006268	-1.78	$6.27M	$0.006475	$0.006193	$277.03	$6.27M	$6.27M
1889	DeFi Kingdoms JEWEL	$0.05565 ₿0.0000027	-6.50	$6.24M ₿310.1	$0.05951 ₿0.0000028	$0.05122 ₿0.0000026	$2.68K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1890	Cypherium CPH	$0.01157 ₿0.00000025	5.37	$6.26M ₿136.92	$0.01184	$0.01028	$3.78K ₿0.53	$79.04M ₿1.73K	$6.26M ₿136.92
1891	SolForge Fusion SFG	$1.05	-6.36	$6.3M	$1.12	$1.05	$8.59K	$89.42M	$6.3M
1892	Abelian ABEL	$0.05185 ₿0.0000067	-1.04	$6.23M ₿609.52	$0.0529 ₿0.0000072	$0.05142 ₿0.0000060	$76.71K ₿2.32	$11.64M ₿1.53K	$6.23M ₿609.52
1894	Financie Token FNCT	$0.001525 ₿0.000000066	-3.87	$6.22M ₿0	$0.00159 ₿0.000000069	$0.001525 ₿0.000000064	$65.25K ₿3.73	$30.51M ₿1.33K	$6.22M ₿0
1895	Yelay YLAY	$0.008931	-0.88	$6.2M	$0.009045	$0.008919	$3.17K	$8.93M	$6.2M
1896	SNAP $NAP	$0.000003759 ₿0.00000000010	-5.46	$6.18M ₿0	$0.00000398 ₿0.00000000011	$0.000003759 ₿0.00000000010	$543.69K ₿27.56	$6.18M	$6.18M ₿0
1897	DeFinity DEFX	$0.04023 ₿0.00000060	2.13	$6.16M ₿93.24	$0.04134 ₿0.00000061	$0.03871 ₿0.00000058	$12.18K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1898	CANTO CANTO	$0.01013 ₿0.0000031	-0.82	$6.16M ₿1.84K	$0.01022 ₿0.0000033	$0.0098 ₿0.0000031	$216.24K ₿137.83	$10.12M ₿3.16K	$6.16M ₿1.84K
1899	renBTC RENBTC	$20,245 ₿1.00020	-1.52	$6.16M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$9.52K ₿0.22	$6.16M ₿304.56	$6.16M ₿304.56
1900	LIF3 (OLD) LIF3	$0.002357 ₿0.00000016	-5.89	$6.17M ₿428.96	$0.002505 ₿0.00000017	$0.002274 ₿0.00000016	$423.27 ₿0.13	$20.96M ₿1.46K	$6.17M ₿428.96
1901	KOALA AI KOKO	$0.000000654 ₿0.000000000023	-6.59	$6.17M ₿0	$0.0000007002 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$39.93K ₿10.26	$6.51M ₿229.17	$6.17M ₿0
1902	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1903	RCH Token RCH	$0.2322	-1.93	$6.14M	$0.2397	$0.23	$164.42K	$6.17M	$6.14M
1904	Dasha VVAIFU	$0.006177	-15.24	$6.14M	$0.007586	$0.005889	$1.86M	$6.14M	$6.14M
1906	Massa MAS	$0.02241	-0.39	$6.11M	$0.02254	$0.0224	$96.51K	$24.32M	$6.11M
1911	Sillynubcat NUB	$0.00605 ₿0.00000068	-12.10	$6.05M ₿0	$0.006898 ₿0.00000074	$0.005875 ₿0.00000054	$724.12K ₿66.12	$6.05M ₿682.75	$6.05M ₿0
1912	Andy ANDY	$0.006046 ₿0.00000035	-5.32	$6.05M ₿0	$0.006436 ₿0.00000040	$0.006057 ₿0.00000017	$47.09K ₿36.67	$6.05M ₿340.48	$6.05M ₿0
1913	FLUX Token FLX	$0.0225 ₿0.0000027	-6.89	$6.04M ₿730.13	$0.02468 ₿0.0000027	$0.02265 ₿0.0000025	$0.86 ₿0.26	$22.51M ₿2.72K	$6.04M ₿730.13
1914	Swarm Markets SMT	$0.07308 ₿0.000015	-19.26	$6.02M ₿1.13K	$0.09081 ₿0.000015	$0.07308 ₿0.000014	$78.87K ₿15.46	$11.53M ₿3.66K	$6.02M ₿1.13K
1916	Sharpe AI SAI	$0.0206	-8.03	$6.07M	$0.0229	$0.01967	$670.49K	$20.73M	$6.07M
1918	Shoggoth SHOGGOTH	$0.006041	-31.97	$6.03M	$0.00891	$0.005934	$1.5M	$6.03M	$6.03M
1919	KiboShib KIBSHI	$0.000006019 ₿0.000000000086	-17.89	$6.01M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$281.45K ₿0.42	$6.01M ₿87.84	$6.01M ₿87.84
1920	Atlas Navi NAVI	$0.03719 ₿0.0000060	-6.06	$6.02M ₿534.76	$0.03973 ₿0.0000066	$0.03719 ₿0.0000060	$61.81K ₿12.7	$11.18M ₿1.83K	$6.02M ₿534.76
1921	Oxygen OXY	$0.02968 ₿0.00000082	-5.57	$6.01M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$12.71K ₿0.1	$296.96M ₿8.23K	$6.01M ₿166.51
1922	Super Champs CHAMP	$0.006913	-23.55	$6.11M	$0.009057	$0.006842	$677.34K	$6.91M	$6.11M
1924	Wrapped Ampleforth WAMPL	$5.08 ₿0.00043	-2.88	$5.98M ₿277.92	$5.29 ₿0.00044	$5.08 ₿0.00041	$38.71K ₿7.02	$5.98M ₿277.92	$5.98M ₿277.92
1925	HbarSuite HSUITE	$0.0004228 ₿0.000000023	-5.78	$5.96M ₿243.59	$0.0004519 ₿0.000000025	$0.0004224 ₿0.000000022	$32.44K ₿1.62	$21.09M ₿1.15K	$5.96M ₿243.59
1927	Artyfact ARTY	$0.2775 ₿0.000015	-4.96	$5.98M ₿203.67	$0.2956 ₿0.000016	$0.2778 ₿0.000015	$1.47M ₿24.94	$6.91M ₿389.05	$5.98M ₿203.67
1931	PLAY PLAY	$0.00798	-1.67	$5.94M	$0.008319	$0.007843	$8.96K	$7.98M	$5.94M
1932	MyStandard MYST	$0.02728	-6.07	$5.93M	$0.02904	$0.02725	$2.42K	$27.21M	$5.93M
1933	FARM FARM	$4.94	-4.33	$5.93M	$5.23	$4.94	$44.26K	$5.93M	$5.93M
1934	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.33K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PlayDapp PDA	$0.009733 ₿0.0000017	-4.99	$6.02M ₿1.04K	$0.01024 ₿0.0000018	$0.009653 ₿0.0000017	$2.33M ₿84.32	$6.81M ₿1.24K	$6.02M ₿1.04K
1936	PondCoin PNDC	$0.00000006383 ₿0.0000000000034	-8.66	$5.9M ₿316.59	$0.00000007015 ₿0.0000000000035	$0.00000006387 ₿0.0000000000031	$180.62K ₿9.6	$26.86M ₿1.44K	$5.9M ₿316.59
1937	Catbal CATBAL	$5.91	-13.01	$5.91M	$6.87	$5.89	$312.98K	$5.91M	$5.91M
1938	Argentine Football Association Fan Token ARG	$0.8444 ₿0.000031	13.99	$5.8M ₿147.44	$0.9141 ₿0.000031	$0.7322 ₿0.000029	$6.24M ₿25.94	$16.89M ₿624.39	$5.8M ₿147.44
1939	ROACORE ROA	$0.011 ₿0.00000094	-1.47	$5.89M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$119.89K ₿12.97	$10.45M ₿899.19	$5.89M ₿233.6
1940	Garden SEED	$0.4739 ₿0.0000064	-2.86	$5.88M ₿68	$0.4899 ₿0.0000065	$0.4727 ₿0.0000059	$1.76K ₿1.02	$69.49M ₿944.1	$5.88M ₿68
1941	MantaDAO MNTA	$0.09045 ₿0.0000070	-8.23	$5.88M ₿118.34	$0.09856 ₿0.0000071	$0.08985 ₿0.0000069	$1.37K ₿3.03	$9.05M ₿706.32	$5.88M ₿118.34
1942	DigitalBits XDB	$0.0003441 ₿0.000000012	-8.33	$5.87M ₿242.25	$0.0003754 ₿0.000000013	$0.0003434 ₿0.000000012	$1.3M ₿14.84	$6.46M ₿242.25	$5.87M ₿242.25
1943	AgriDex AGRI	$0.03606	3.72	$5.86M	$0.03698	$0.0346	$700.11K	$36.07M	$5.86M
1944	NPC On Solana NPCS	$0.005873	-7.37	$5.86M	$0.006341	$0.005868	$258.49K	$5.86M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0459 ₿0.00000044	$0.04388 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Evernode EVR	$0.161 ₿0.0000064	-1.61	$5.83M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$6.1K ₿0.41	$11.64M ₿467.45	$5.83M ₿0
1949	XCAD Network XCAD	$0.08019 ₿0.000014	23.45	$5.82M ₿755.38	$0.08185 ₿0.000015	$0.06492 ₿0.000014	$2.66M ₿94.35	$15.94M ₿2.92K	$5.82M ₿755.38
1950	AIT Protocol AIT	$0.01979 ₿0.0000068	-13.73	$5.81M ₿570.83	$0.02294 ₿0.0000074	$0.01979 ₿0.0000067	$112.62K ₿8.26	$5.89M ₿6.82K	$5.81M ₿570.83
1951	higher HIGHER	$0.005817 ₿0.0000010	-24.79	$5.81M ₿1.05K	$0.007735 ₿0.0000011	$0.005544 ₿0.0000010	$387.93K ₿29.59	$5.81M ₿1.05K	$5.81M ₿1.05K
1952	Xelis XEL	$2.01	4.22	$5.81M	$2.12	$1.87	$272.14K	$5.81M	$5.81M
1953	Neurobro BRO	$0.007269	-14.38	$5.81M	$0.008501	$0.007137	$105.31K	$7.22M	$5.81M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.69 ₿0.00010	$9.87 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PolyDoge POLYDOGE	$0.000000006786 ₿0.00000000000016	0.15	$5.8M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.47M ₿2.81	$5.81M ₿135.28	$5.8M ₿135.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}