Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3865 GT Protocol  GTAI $0.006673
₿0.00000011
27.90 $466.67K
₿8.29
$0.006832
₿0.
$0.005207
₿0.
$205.66K
₿0
$500.51K
₿8.9
$466.67K
₿8.29
Dự đoán giá GT Protocol (gtai)
3867 Keep3rV1  KP3R $0.9165
₿0.000013
0.13 $443.54K
₿6.55
$0.9241
₿0.
$0.8723
₿0.
$338
₿0
$443.54K
₿6.55
$443.54K
₿6.55
Dự đoán giá Keep3rV1 (kp3r)
3871 Solanium  SLIM $0.004403
₿0.000000077
-1.11 $440.27K
₿7.77
$0.004446
₿0.
$0.004203
₿0.
$220.47
₿0
$440.27K
₿7.77
$440.27K
₿7.77
Dự đoán giá Solanium (slim)
3876 Guacamole  GUAC $0.000000004467
₿0.000000000000073
-3.47 $438.91K
₿7.21
$0.000000004629
₿0.
$0.00000000444
₿0.
$4.04K
₿0
$438.91K
₿7.21
$438.91K
₿7.21
Dự đoán giá Guacamole (guac)
3881 Billy  BILLY $0.0004423
₿0.0000000068
-2.53 $434.72K
₿6.71
$0.0004549
₿0.
$0.0004261
₿0.
$1.7K
₿0
$434.72K
₿6.71
$434.72K
₿6.71
Dự đoán giá Billy (billy)
3883 ai16z  AI16Z $0.0003964
₿0.0000000060
-3.82 $436.04K
₿6.63
$0.0004201
₿0.
$0.0003883
₿0.
$2.86K
₿0
$436.04K
₿6.63
$436.04K
₿6.63
Dự đoán giá ai16z (ai16z)
3885 Levana  LVN $0.000535
₿0.0000000087
2.71 $429.71K
₿7.01
$0.0005404
₿0.
$0.000498
₿0.
$26.92
₿0
$535.12K
₿8.72
$429.71K
₿7.01
Dự đoán giá Levana (lvn)
3887 Pepe 2.0  PEPE2.0 $0.000000000928
₿0.000000000000024
-0.06 $435.42K
₿11.48
$0.000000000955
₿0.
$0.000000000909
₿0.
$1.91K
₿0
$435.42K
₿11.48
$435.42K
₿11.48
Dự đoán giá Pepe 2.0 (pepe2.0)
3888 PinkMoon  PINKM $0.000000001306
₿0.000000000000015
-0.21 $434.92K
₿5.32
$0.00000000131
₿0.
$0.000000001283
₿0.
$193.73
₿0
$1.31M
₿15.93
$434.92K
₿5.32
Dự đoán giá PinkMoon (pinkm)
3890 HYDRA  HYDRA $0.00000005971
₿0.0000000000011
-2.10 $418.45K
₿8.19
$0.00000006188
₿0.
$0.00000005696
₿0.
$661.58
₿0
$418.43K
₿8.19
$418.45K
₿8.19
Dự đoán giá HYDRA (hydra)
3893 POPDOG  POPDOG $0.0004328
₿0.0000000023
-2.00 $430.13K
₿2.3
$0.0004402
₿0.
$0.0004134
₿0.
$167.24
₿0
$430.13K
₿2.3
$430.13K
₿2.3
Dự đoán giá POPDOG (popdog)
3896 FIO Protocol  FIO $0.000464
₿0.0000000047
3.98 $429.63K
₿4.45
$0.000464
₿0.
$0.000443
₿0.
$693.71
₿0
$464.09K
₿4.8
$429.63K
₿4.45
Dự đoán giá FIO Protocol (fio)
3897 Nexera  NXRA $0.0003454
₿0.000000023
2.55 $430.34K
₿29.66
$0.0003455
₿0.
$0.0003202
₿0.
$169.3
₿0
$465.18K
₿32.06
$430.34K
₿29.66
Dự đoán giá Nexera (nxra)
3905 Odin Liquidity Network  ODIN $0.002279
₿0.000000018
4.31 $427.04K
₿3.55
$0.002289
₿0.
$0.002168
₿0.
$10.13K
₿0
$427.04K
₿3.55
$427.04K
₿3.55
Dự đoán giá Odin Liquidity Network (odin)
3908 Streamr  DATA $0.0003153
₿0.0000000030
13.51 $423.42K
₿4.03
$0.0003273
₿0.
$0.000277
₿0.
$2.89K
₿0
$423.42K
₿4.03
$423.42K
₿4.03
Dự đoán giá Streamr (data)
3919 CyberDEX  CYDX $0.001201
₿0.0000028
-9.64 $419.8K
₿977.23
$0.001334
₿0.
$0.001201
₿0.
$796.9
₿0
$1.92M
₿4.5K
$419.8K
₿977.23
Dự đoán giá CyberDEX (cydx)
3920 BitcoinZ  BTCZ $0.00003318
₿0.00000000036
-4.21 $418.26K
₿4.64
$0.00003498
₿0.
$0.00003313
₿0.
$256.46
₿0
$418.26K
₿4.64
$418.26K
₿4.64
Dự đoán giá BitcoinZ (btcz)
3922 Everton Fan Token  EFC $0.04998
₿0.00000077
-2.32 $411.91K
₿5.98
$0.05195
₿0.
$0.04942
₿0.
$201.62K
₿0
$499.88K
₿7.78
$411.91K
₿5.98
Dự đoán giá Everton Fan Token (efc)
3923 Revolt 2 Earn  RVLT $0.00000000639
₿0.000000000000032
0 $418.03K
₿2.09
$0.000000006392
₿0.
$0.000000006352
₿0.
$14.98
₿0
$418.03K
₿2.1
$418.03K
₿2.09
Dự đoán giá Revolt 2 Earn (rvlt)
3924 Premia  PREMIA $0.005287
₿0.00000027
0 $415.06K
₿21.24
$0.005575
₿0.
$0.005274
₿0.
$162.7
₿0
$528.79K
₿27.06
$415.06K
₿21.24
Dự đoán giá Premia (premia)
3928 Jarvis Reward Token  JRT $0.0007992
₿0.000000013
-5.35 $412.86K
₿5.43
$0.0008619
₿0.
$0.0007916
₿0.
$36.37
₿0
$451.52K
₿7.73
$412.86K
₿5.43
Dự đoán giá Jarvis Reward Token (jrt)
3930 Ethervista  VISTA $0.4646
₿0.000015
-5.36 $414.8K
₿14.17
$0.4891
₿0.
$0.4506
₿0.
$57.34K
₿0
$414.8K
₿14.17
$414.8K
₿14.17
Dự đoán giá Ethervista (vista)
3931 VinuChain  VC $0.0004735
₿0.0000000041
26.34 $462.12K
₿3.99
$0.0005221
₿0.
$0.0003546
₿0.
$36.77K
₿0
$462.12K
₿3.99
$462.12K
₿3.99
Dự đoán giá VinuChain (vc)
3932 Banana  BANANA $0.05218
₿0.00000072
-10.76 $408.71K
₿3.58
$0.05866
₿0.
$0.0432
₿0.
$286.16
₿0
$408.71K
₿3.58
$408.71K
₿3.58
Dự đoán giá Banana (banana)
3934 ORA Coin  ORA $0.002476
₿0.00000011
-2.09 $411.75K
₿6.37
$0.002748
₿0.
$0.002379
₿0.
$157.52
₿0
$825.23K
₿37.71
$411.75K
₿6.37
Dự đoán giá ORA Coin (ora)
3936 Luna Inu  LINU $0.000000000548
₿0.0000000000000075
-0.30 $410.8K
₿5.64
$0.000000000552
₿0.
$0.000000000525
₿0.
$109.62
₿0
$548.34K
₿7.54
$410.8K
₿5.64
Dự đoán giá Luna Inu (linu)
3939 Toad Killer  $TOAD $0.000000000985
₿0.000000000000016
0.14 $414.32K
₿6.92
$0.00000000099
₿0.
$0.000000000939
₿0.
$99
₿0
$414.32K
₿6.92
$414.32K
₿6.92
Dự đoán giá Toad Killer ($toad)
3943 AXOL  AXOL $0.0004079
₿0.000000010
-19.85 $407.67K
₿10.5
$0.0005058
₿0.
$0.0003286
₿0.
$10.5K
₿0
$407.67K
₿10.5
$407.67K
₿10.5
Dự đoán giá AXOL (axol)
3945 MILLI  MILLI $0.000001359
₿0.000000000013
-5.98 $407.45K
₿4.19
$0.00000145
₿0.
$0.000001349
₿0.
$23.65K
₿0
$407.45K
₿4.19
$407.45K
₿4.19
Dự đoán giá MILLI (milli)
3949 Per Community  PER $0.0006753
₿0.0000000083
0.32 $405.19K
₿5
$0.006328
₿0.
$0.0006374
₿0.
$837.41
₿0
$405.19K
₿5
$405.19K
₿5
Dự đoán giá Per Community (per)
3951 UnlockProtocolToken  UP $0.00073
₿0.000000020
-12.90 $405.21K
₿5.65
$0.0008487
₿0.
$0.0007167
₿0.
$3.74K
₿0
$729.7K
₿20.25
$405.21K
₿5.65
Dự đoán giá UnlockProtocolToken (up)
3952 Sora Validator Token  VAL $0.007238
₿0.00000012
2.08 $404.22K
₿7.11
$0.007297
₿0.
$0.006863
₿0.
$280.1
₿0
$723.61K
₿12.72
$404.22K
₿7.11
Dự đoán giá Sora Validator Token (val)
3955 Blend  BLND $0.006013
₿0.00000060
4.66 $403.51K
₿21.48
$0.006204
₿0.
$0.005675
₿0.
$1.3K
₿0
$403.51K
₿40.89
$403.51K
₿21.48
Dự đoán giá Blend (blnd)
3960 Optimus AI  OPTI $0.004021
₿0.00000012
0.49 $401.99K
₿12.42
$0.004054
₿0.
$0.00384
₿0.
$938.59
₿0
$401.99K
₿12.42
$401.99K
₿12.42
Dự đoán giá Optimus AI (opti)
3966 Kibble  KIBBLE $0.001188
₿0.000000011
-0.60 $399.31K
₿2.02
$0.001206
₿0.
$0.001166
₿0.
$8.15K
₿0
$399.31K
₿3.83
$399.31K
₿2.02
Dự đoán giá Kibble (kibble)
3967 Hedgy the hedgehog  HEDGY $0.003999
₿0.000000016
13.50 $400.19K
₿1.21
$0.00488
₿0.
$0.003364
₿0.
$8.38K
₿0
$400.19K
₿1.7
$400.19K
₿1.21
Dự đoán giá Hedgy the hedgehog (hedgy)
3968 Any Inu  AI $0.0000009513
₿0.000000000012
-0.52 $400.13K
₿5.11
$0.0000009901
₿0.
$0.0000009064
₿0.
$10.29K
₿0
$400.13K
₿5.11
$400.13K
₿5.11
Dự đoán giá Any Inu (ai)
3977 DeepBot  DEEPAI $0.003974
₿0.000000053
8.20 $397.41K
₿5.38
$0.003982
₿0.
$0.00377
₿0.
$464.63
₿0
$397.41K
₿5.38
$397.41K
₿5.38
Dự đoán giá DeepBot (deepai)
3983 Alongside Crypto Market Index  AMKT $195.89
₿0.0020
-0.36 $395.23K
₿4.4
$198.51
₿0.
$187.82
₿0.
$3.55
₿0
$395.23K
₿4.4
$395.23K
₿4.4
Dự đoán giá Alongside Crypto Market Index (amkt)
3984 Happy Cat  HAPPY $0.0001183
₿0.0000000020
-4.50 $394.74K
₿6.68
$0.0001236
₿0.
$0.0001123
₿0.
$42.27K
₿0
$394.74K
₿6.68
$394.74K
₿6.68
Dự đoán giá Happy Cat (happy)
3985 WAGMI Games  WAGMIGAMES $0.0000001914
₿0.0000000000074
-0.01* $394.83K
₿15.65
$0.0000001918
₿0.
$0.0000001826
₿0.
$98.88
₿0
$421.2K
₿16.36
$394.83K
₿15.65
Dự đoán giá WAGMI Games (wagmigames)
3995 Alvara Protocol  ALVA $0.003279
₿0.000000057
-1.46 $387.76K
₿6.53
$0.003411
₿0.
$0.003181
₿0.
$176.11
₿0
$651.65K
₿11.35
$387.76K
₿6.53
Dự đoán giá Alvara Protocol (alva)
4012 Göztepe S.K. Fan Token  GOZ $0.08331
₿0.0000015
-0.09 $385.05K
₿6.66
$0.08575
₿0.
$0.07724
₿0.
$42.59K
₿0
$583.18K
₿10.68
$385.05K
₿6.66
Dự đoán giá Göztepe S.K. Fan Token (goz)
4013 BinStarter  BSR $0.006579
₿0.000000093
-0.36 $384.26K
₿5.47
$0.0066
₿0.
$0.006449
₿0.
$696.25
₿0
$657.98K
₿9.37
$384.26K
₿5.47
Dự đoán giá BinStarter (bsr)
4016 Shikoku  SHIK $0.000000000406
₿0.0000000000000071
-0.96 $383.83K
₿6.79
$0.00000000041
₿0.
$0.000000000391
₿0.
$15.36
₿0
$383.83K
₿6.79
$383.83K
₿6.79
Dự đoán giá Shikoku (shik)
4017 Xi Token  XI $0.0009099
₿0.0000000092
-5.30 $383.1K
₿3.9
$0.0009566
₿0.
$0.0008833
₿0.
$154.39
₿0
$909.97K
₿9.26
$383.1K
₿3.9
Dự đoán giá Xi Token (xi)
4020 MEOW  MEOW $0.00000424
₿0.000000000091
-7.33 $381.38K
₿8.26
$0.00000456
₿0.
$0.00000404
₿0.
$231.6
₿0
$381.38K
₿8.26
$381.38K
₿8.26
Dự đoán giá MEOW (meow)
4021 JustAnEgg  EGG $0.0009548
₿0.000000011
-1.58 $381.35K
₿4.68
$0.0009681
₿0.
$0.0009362
₿0.
$58.01
₿0
$381.35K
₿4.68
$381.35K
₿4.68
Dự đoán giá JustAnEgg (egg)
4023 Youwho  YOU $0.0007798
₿0.000000012
0.02 $380.59K
₿5.87
$0.0007797
₿0.
$0.0007795
₿0.
$5.68K
₿0
$5.66M
₿87.32
$380.59K
₿5.87
Dự đoán giá Youwho (you)
4024 Flamengo Fan Token  MENGO $0.01826
₿0.00000036
-3.99 $379.8K
₿6.61
$0.01893
₿0.
$0.01812
₿0.
$62.3K
₿0
$547.96K
₿10.89
$379.8K
₿6.61
Dự đoán giá Flamengo Fan Token (mengo)
4028 Matrix AI Network  MAN $0.000672
₿0.000000024
-10.58 $377.74K
₿11.77
$0.0007758
₿0.
$0.0006716
₿0.
$4.74K
₿0
$579.35K
₿19.15
$377.74K
₿11.77
Dự đoán giá Matrix AI Network (man)
4037 SafeMoon Inu  SMI $0.0000003772
₿0.0000000000044
-0.43 $377.21K
₿4.42
$0.0000003786
₿0.
$0.0000003613
₿0.
$1.28
₿0
$377.21K
₿4.42
$377.21K
₿4.42
Dự đoán giá SafeMoon Inu (smi)
4038 MAD  MAD $0.0000003767
₿0.0000000000080
-0.51 $376.68K
₿8.11
$0.0000003827
₿0.
$0.0000003536
₿0.
$34.87K
₿0
$376.68K
₿8.11
$376.68K
₿8.11
Dự đoán giá MAD (mad)
4043 bitsCrunch Token  BCUT $0.0004573
₿0.000000013
-0.97 $372.11K
₿9.81
$0.0004795
₿0.
$0.0004469
₿0.
$3.67K
₿0
$457.36K
₿13.88
$372.11K
₿9.81
Dự đoán giá bitsCrunch Token (bcut)
4048 michi [OLD]  $MICHI $0.0006624
₿0.000000011
-1.34 $368.19K
₿6.53
$0.0006699
₿0.
$0.0006299
₿0.
$656.05
₿0
$368.19K
₿6.53
$368.19K
₿6.53
Dự đoán giá michi [OLD] ($michi)
4049 Shifu  SHIFU $0.00000371
₿0.000000000048
0 $371.01K
₿4.48
$0.000003719
₿0.
$0.000003539
₿0.
$118.82
₿0
$371.01K
₿4.89
$371.01K
₿4.48
Dự đoán giá Shifu (shifu)
4053 NerveNetwork  NVT $0.0008592
₿0.0000000093
0.59 $368.58K
₿3.97
$0.0008674
₿0.
$0.0008337
₿0.
$11.45
₿0
$1.8M
₿19.68
$368.58K
₿3.97
Dự đoán giá NerveNetwork (nvt)
4054 AVC  AVC $0.0001036
₿0.0000000089
0.06 $368.35K
₿31.84
$0.0001079
₿0.
$0.0001035
₿0.
$13.25K
₿0
$1.04M
₿89.69
$368.35K
₿31.84
Dự đoán giá AVC (avc)
4055 Spectral  SPEC $0.00689
₿0.00000066
-0.38 $369.72K
₿13.68
$0.006892
₿0.
$0.006448
₿0.
$11.33
₿0
$689.07K
₿66.36
$369.72K
₿13.68
Dự đoán giá Spectral (spec)
4057 Ferma  FERMA $0.03354
₿0.00000040
0.65 $369.04K
₿4.42
$0.03379
₿0.
$0.03253
₿0.
$70.5K
₿0
$369.04K
₿4.42
$369.04K
₿4.42
Dự đoán giá Ferma (ferma)
4059 PIKA to PIKO ピカとピコ  PIKA $0.0004993
₿0.0000000033
-6.48 $368.42K
₿2.49
$0.0006146
₿0.
$0.0004805
₿0.
$246.09
₿0
$368.42K
₿2.49
$368.42K
₿2.49
Dự đoán giá PIKA to PIKO ピカとピコ (pika)
4060 RIBBIT  RBT $0.0000009019
₿0.0000000000077
-1.24 $367.16K
₿3.17
$0.0000009118
₿0.
$0.0000008564
₿0.
$616.83
₿0
$367.16K
₿3.17
$367.16K
₿3.17
Dự đoán giá RIBBIT (rbt)
4063 Bifrost Native Coin  BNC $0.009787
₿0.00000024
3.15 $366.88K
₿9.17
$0.00994
₿0.
$0.00928
₿0.
$201.26K
₿0
$783.01K
₿19.58
$366.88K
₿9.17
Dự đoán giá Bifrost Native Coin (bnc)
4064 PlotX  PLOT $0.003514
₿0.000000046
-1.71 $366.39K
₿4.8
$0.003566
₿0.
$0.00346
₿0.
$628.56
₿0
$702.93K
₿9.22
$366.39K
₿4.8
Dự đoán giá PlotX (plot)
4065 Typus  TYPUS $0.0003662
₿0.0000000035
-6.31 $366.17K
₿0.85
$0.0003869
₿0.
$0.0003525
₿0.
$275.15
₿0
$366.17K
₿3.56
$366.17K
₿0.85
Dự đoán giá Typus (typus)
4066 Raven Protocol  RAVEN $0.00003669
₿0.00000000089
-0.76 $367.05K
₿3.99
$0.00003702
₿0.
$0.00003576
₿0.
$2.53
₿0
$367.05K
₿9
$367.05K
₿3.99
Dự đoán giá Raven Protocol (raven)
4067 HahaYes  RIZO $0.0000008759
₿0.000000000010
-3.15 $368.51K
₿4.46
$0.0000009161
₿0.
$0.0000008379
₿0.
$4.78K
₿0
$368.51K
₿4.46
$368.51K
₿4.46
Dự đoán giá HahaYes (rizo)
4068 OmniCat  OMNI $0.000008029
₿0.000000000071
-1.22 $365.48K
₿3.28
$0.000008189
₿0.
$0.00000773
₿0.
$2.28K
₿0
$365.48K
₿3.28
$365.48K
₿3.28
Dự đoán giá OmniCat (omni)
4069 Minted  MTD $0.001975
₿0.000000027
-0.71 $365.95K
₿5.04
$0.002023
₿0.
$0.001924
₿0.
$2.38K
₿0
$1.98M
₿27.22
$365.95K
₿5.04
Dự đoán giá Minted (mtd)
4079 MongCoin  MONG $0.000000000527
₿0.0000000000000072
-0.48 $363.42K
₿5.01
$0.00000000053
₿0.
$0.000000000505
₿0.
$11.87
₿0
$363.42K
₿5.01
$363.42K
₿5.01
Dự đoán giá MongCoin (mong)
4082 Doland Tremp  TREMP $0.003615
₿0.000000063
-0.72 $361.41K
₿6.33
$0.003638
₿0.
$0.00343
₿0.
$231.37
₿0
$361.41K
₿6.33
$361.41K
₿6.33
Dự đoán giá Doland Tremp (tremp)
4084 Opus Genesis  OPUS $0.000724
₿0.000000014
-1.84 $362.04K
₿14.83
$0.000741
₿0.
$0.0006828
₿0.
$2.46K
₿0
$724.08K
₿14.83
$362.04K
₿14.83
Dự đoán giá Opus Genesis (opus)
4085 Shibwifhatcoin  SHIB $0.0003634
₿0.000000012
2.16 $361.19K
₿12.53
$0.000395
₿0.
$0.0003506
₿0.
$5.39K
₿0
$361.19K
₿12.53
$361.19K
₿12.53
Dự đoán giá Shibwifhatcoin (shib)
4087 BEFE  BEFE $0.000003719
₿0.000000000047
-0.46 $361.88K
₿4.51
$0.00000375
₿0.
$0.00000361
₿0.
$40.33
₿0
$372.44K
₿4.78
$361.88K
₿4.51
Dự đoán giá BEFE (befe)
4089 BananaCat  BCAT $0.0003826
₿0.0000000058
-0.76 $361.42K
₿5.57
$0.0003872
₿0.
$0.0003671
₿0.
$1.16K
₿0
$361.42K
₿5.57
$361.42K
₿5.57
Dự đoán giá BananaCat (bcat)
4092 SatoshAI  SAI $0.0001714
₿0.0000000015
9.71 $360.04K
₿2.97
$0.0002467
₿0.
$0.0001527
₿0.
$113.42
₿0
$360.04K
₿3.3
$360.04K
₿2.97
Dự đoán giá SatoshAI (sai)
4095 Bifrost Voucher MANTA  VMANTA $0.08904
₿0.000010
-6.78 $359K
₿40.52
$0.09359
₿0.
$0.08028
₿0.
$2.25
₿0
$359K
₿40.52
$359K
₿40.52
Dự đoán giá Bifrost Voucher MANTA (vmanta)
4096 BEPRO Network  LX $0.00003605
₿0.0000000019
-4.94 $360.45K
₿19.26
$0.0000378
₿0.
$0.00003577
₿0.
$371.87
₿0
$360.45K
₿19.26
$360.45K
₿19.26
Dự đoán giá BEPRO Network (lx)
4099 Amocucinare  AMORE $0.0003737
₿0.000000011
-3.07 $358.88K
₿11.13
$0.000386
₿0.
$0.0003651
₿0.
$8.81K
₿0
$358.88K
₿11.22
$358.88K
₿11.13
Dự đoán giá Amocucinare (amore)
4100 Unifi Protocol DAO  UNFI $0.03574
₿0.00000046
-10.06 $357.47K
₿3.69
$0.04141
₿0.
$0.0355
₿0.
$7.83K
₿0
$357.47K
₿4.68
$357.47K
₿3.69
Dự đoán giá Unifi Protocol DAO (unfi)
4101 PolkaFoundry  PKF $0.002316
₿0.000000029
0 $357.12K
₿4.51
$0.00235
₿0.
$0.002307
₿0.
$69.51
₿0
$463.27K
₿5.86
$357.12K
₿4.51
Dự đoán giá PolkaFoundry (pkf)
4102 Joule  JOULE $0.0003117
₿0.0000000063
3.06 $357.25K
₿6.98
$0.0003149
₿0.
$0.0002976
₿0.
$165.39
₿0
$359.17K
₿7.02
$357.25K
₿6.98
Dự đoán giá Joule (joule)
4104 Fud the Pug  FUD $0.000000006273
₿0.000000000000086
-7.91 $360.66K
₿5
$0.000000006808
₿0.
$0.00000000619
₿0.
$514.73
₿0
$473.5K
₿6.56
$360.66K
₿5
Dự đoán giá Fud the Pug (fud)
4107 WeSendit  WSI $0.0004269
₿0.000000010
-0.19 $356.37K
₿9.46
$0.0004281
₿0.
$0.0004159
₿0.
$7.91
₿0
$635.28K
₿16.19
$356.37K
₿9.46
Dự đoán giá WeSendit (wsi)
4112 LIQUIDIUM•TOKEN (Runes)  LIQ $0.005362
₿0.00000014
0.02 $354.53K
₿8.81
$0.005362
₿0.
$0.00536
₿0.
$6.17
₿0
$536.24K
₿14.03
$354.53K
₿8.81
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
4116 Biometric Financial  BIOFI $0.00004356
₿0.0000000012
-0.78 $357.06K
₿5.13
$0.00004407
₿0.
$0.00004296
₿0.
$55.65K
₿0
$435.72K
₿12.51
$357.06K
₿5.13
Dự đoán giá Biometric Financial (biofi)
4117 Sharpe AI  SAI $0.0009667
₿0.000000012
1.70 $352.17K
₿4.17
$0.0009803
₿0.
$0.0009253
₿0.
$138.73K
₿0
$966.7K
₿12.53
$352.17K
₿4.17
Dự đoán giá Sharpe AI (sai)
4119 WATER Coin  WATER $0.000004799
₿0.000000000059
-1.55 $350.85K
₿4.38
$0.00000485
₿0.
$0.00000457
₿0.
$32.06
₿0
$350.85K
₿4.38
$350.85K
₿4.38
Dự đoán giá WATER Coin (water)
4121 Toad (SOL)  $TOAD $0.000000000833
₿0.000000000000012
0.75 $350.5K
₿5.25
$0.000000000848
₿0.
$0.000000000793
₿0.
$1.65K
₿0
$350.5K
₿5.25
$350.5K
₿5.25
Dự đoán giá Toad (SOL) ($toad)
4124 Luce  LUCE $0.0003511
₿0.0000000056
-0.91 $351.21K
₿5.66
$0.0003548
₿0.
$0.0003316
₿0.
$25.42K
₿0
$351.21K
₿5.66
$351.21K
₿5.66
Dự đoán giá Luce (luce)
4127 DSLA  DSLA $0.00006171
₿0.00000000019
0 $351.08K
₿1.06
$0.00006629
₿0.
$0.00006121
₿0.
$366.33
₿0
$351.59K
₿1.08
$351.08K
₿1.06
Dự đoán giá DSLA (dsla)
4135 Strategic Bitcoin Reserve  SBR $0.01657
₿0.00000029
-0.73 $348.73K
₿6.27
$0.01671
₿0.
$0.01597
₿0.
$2.28K
₿0
$348.73K
₿6.27
$348.73K
₿6.27
Dự đoán giá Strategic Bitcoin Reserve (sbr)
4137 PROOF Platform  PROOF $0.0296
₿0.00000037
-3.39 $348.33K
₿4.22
$0.03047
₿0.
$0.02835
₿0.
$2.48K
₿0
$910.36K
₿11.6
$348.33K
₿4.22
Dự đoán giá PROOF Platform (proof)
4141 Baby Pepe  BABYPEPE $0.0000008254
₿0.000000000015
0.35 $347.25K
₿6.35
$0.0000008271
₿0.
$0.0000007846
₿0.
$101.76
₿0
$347.25K
₿6.35
$347.25K
₿6.35
Dự đoán giá Baby Pepe (babypepe)
4145 TITAN  TITAN $0.01306
₿0.00000026
0 $344.92K
₿7.11
$0.01345
₿0.
$0.01238
₿0.
$1.82
₿0
$522.61K
₿10.78
$344.92K
₿7.11
Dự đoán giá TITAN (titan)
4149 LandWolf  WOLF $0.0000343
₿0.00000000047
-1.13 $0
₿4.77
$0.00003464
₿0.
$0.00003266
₿0.
$27.19
₿0
$342.91K
₿4.77
$0
₿4.77
Dự đoán giá LandWolf (wolf)
4153 CatGPT  CATGPT $0.00007074
₿0.00000000080
-1.06 $341.68K
₿3.9
$0.00007148
₿0.
$0.00006708
₿0.
$40.23
₿0
$341.68K
₿3.9
$341.68K
₿3.9
Dự đoán giá CatGPT (catgpt)
4155 RecTime  RTIME $0.00000000842
₿0.00000000000010
0.02 $341.65K
₿4.37
$0.00000000842
₿0.
$0.000000008417
₿0.
$714.31
₿0
$341.65K
₿4.37
$341.65K
₿4.37
Dự đoán giá RecTime (rtime)
4156 Valencia CF Fan Token  VCF $0.04702
₿0.00000077
-0.09 $341.52K
₿5.23
$0.04746
₿0.
$0.04662
₿0.
$5.44K
₿0
$470.27K
₿7.74
$341.52K
₿5.23
Dự đoán giá Valencia CF Fan Token (vcf)
4158 EYWA  EYWA $0.0004921
₿0.0000000091
9.06 $328.07K
₿5.75
$0.0005394
₿0.
$0.0004136
₿0.
$31.94K
₿0
$492.17K
₿9.16
$328.07K
₿5.75
Dự đoán giá EYWA (eywa)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$95.24B
Tổng khối lượng
BTC 59.25%   •   ETH 10.85%
Tỉ lệ thống trị
Select currency