Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	Step App FITFI	$0.0001373 ₿0.0000000020	-9.72	$631.68K ₿9.54	$0.0001521 ₿0.0000000025	$0.0001242 ₿0.0000000020	$276.09K ₿1.74	$631.68K ₿9.54	$631.68K ₿9.54
3286	BeethovenX sFTMX SFTMX	$0.03176 ₿0.00000052	-4.01	$629.65K ₿10.48	$0.05956 ₿0.00000099	$0.03175 ₿0.00000052	$8.76 ₿0	$629.65K ₿10.48	$629.65K ₿10.48
3292	Giko Cat GIKO	$0.06284 ₿0.0000010	14.13	$628.34K ₿10.44	$0.06278 ₿0.0000010	$0.0546 ₿0.00000090	$3.48K ₿0.06	$628.34K ₿10.44	$628.34K ₿10.44
3296	Shiba Predator QOM	$0.000000001043 ₿0.000000000000017	-0.65	$626.74K ₿10.46	$0.000000001062 ₿0.000000000000017	$0.000000001039 ₿0.000000000000017	$151.84 ₿0	$626.74K ₿10.46	$626.74K ₿10.46
3297	KIRA Network KEX	$0.002793 ₿0.000000046	-3.34	$625.96K ₿10.44	$0.002892 ₿0.000000047	$0.002734 ₿0.000000045	$466.02 ₿0.01	$838.34K ₿13.99	$625.96K ₿10.44
3300	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3301	AEROBUD AEROBUD	$0.0006241 ₿0.000000010	-5.45	$624.13K ₿10.4	$0.0006618 ₿0.000000010	$0.0006169 ₿0.000000010	$20.27K ₿0.34	$624.13K ₿10.4	$624.13K ₿10.4
3304	bitsCrunch Token BCUT	$0.0008787 ₿0.000000014	-3.88	$620.64K ₿10.36	$0.0009233 ₿0.000000015	$0.0008702 ₿0.000000014	$43.81K ₿0.73	$878.75K ₿14.67	$620.64K ₿10.36
3306	Terminus TERMINUS	$0.006206 ₿0.00000010	-1.86	$620.69K ₿10.33	$0.006376 ₿0.00000010	$0.006188 ₿0.00000010	$31.68K ₿0.53	$620.69K ₿10.33	$620.69K ₿10.33
3307	Hacash HAC	$0.3437 ₿0.0000057	9.19	$620.62K ₿10.33	$0.3568 ₿0.0000059	$0.3098 ₿0.0000051	$16.03K ₿0.27	$620.63K ₿10.33	$620.62K ₿10.33
3308	Banano BAN	$0.0003821 ₿0.0000000063	-0.33	$620.14K ₿10.32	$0.0003845 ₿0.0000000064	$0.0003809 ₿0.0000000063	$1.7 ₿0	$733.32K ₿12.2	$620.14K ₿10.32
3311	42-coin 42	$14,743.23 ₿0.24	-1.30	$619.22K ₿10.31	$14,960.17 ₿0.24	$14,649.71 ₿0.24	$1.83 ₿0	$619.22K ₿10.31	$619.22K ₿10.31
3320	Wagmi WAGMI	$0.0003306 ₿0.0000000055	3.40	$614.82K ₿10.24	$0.0003405 ₿0.0000000056	$0.0003163 ₿0.0000000052	$5.21K ₿0.09	$1.73M ₿28.84	$614.82K ₿10.24
3327	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006095 ₿0.000000010	1.15	$609.53K ₿10.16	$0.0006336 ₿0.000000010	$0.0006015 ₿0.0000000099	$50.65 ₿0	$609.53K ₿10.16	$609.53K ₿10.16
3328	Elastic Finance Token EEFI	$9.58 ₿0.00016	-1.13	$608.61K ₿10.16	$9.77 ₿0.00016	$8.74 ₿0.00014	$115.82 ₿0	$608.61K ₿10.16	$608.61K ₿10.16
3330	HeeeHeee HEEHEE	$0.0007873 ₿0.000000013	-1.98	$608.02K ₿10.1	$0.0008141 ₿0.000000013	$0.0006814 ₿0.000000011	$7.59K ₿0.13	$608.02K ₿10.1	$608.02K ₿10.1
3331	Cerebrum DAO NEURON	$0.00002144 ₿0.00000000035	-0.28	$608.16K ₿10.15	$0.00002165 ₿0.00000000036	$0.00002099 ₿0.00000000035	$46.23 ₿0	$1.84M ₿30.79	$608.16K ₿10.15
3332	Plugin PLI	$0.001481 ₿0.000000024	1.73	$607.51K ₿10.11	$0.001492 ₿0.000000024	$0.001456 ₿0.000000023	$14.41K ₿0.24	$740.87K ₿12.33	$607.51K ₿10.11
3333	Kaspy KASPY	$0.000001839 ₿0.000000000030	-3.32	$607.42K ₿10.11	$0.000001909 ₿0.000000000031	$0.00000181 ₿0.000000000030	$21.51K ₿0.36	$607.42K ₿10.11	$607.42K ₿10.11
3334	DeFi DEFI	$0.0001728 ₿0.0000000028	2.34	$606.56K ₿10.09	$0.0001788 ₿0.0000000029	$0.000166 ₿0.0000000027	$76.47K ₿1.27	$606.56K ₿10.09	$606.56K ₿10.09
3335	Raptoreum RTM	$0.00009035 ₿0.0000000015	0.79	$606K ₿10.08	$0.00009252 ₿0.0000000015	$0.00008959 ₿0.0000000014	$3.68K ₿0.06	$1.9M ₿31.58	$606K ₿10.08
3336	DeltaPrime PRIME	$0.1399 ₿0.0000023	105.78	$605.45K ₿10.1	$0.161 ₿0.0000026	$0.06361 ₿0.0000010	$8.45K ₿0.14	$5.6M ₿93.39	$605.45K ₿10.1
3337	Warped WARPED	$0.00006545 ₿0.0000000010	-2.64	$604.65K ₿10.07	$0.00006828 ₿0.0000000011	$0.00006483 ₿0.0000000010	$66.07 ₿0	$604.65K ₿10.07	$604.65K ₿10.07
3339	GHOST by McAfee GHOST	$0.02052 ₿0.00000034	-2.34	$603.71K ₿10.02	$0.02133 ₿0.00000035	$0.02026 ₿0.00000033	$141.31 ₿0	$603.71K ₿10.02	$603.71K ₿10.02
3344	MAD MAD	$0.000000598 ₿0.0000000000099	-0.16	$597.99K ₿9.95	$0.0000006068 ₿0.000000000010	$0.0000005853 ₿0.0000000000097	$36.56K ₿0.61	$597.99K ₿9.95	$597.99K ₿9.95
3345	Vesper Finance VSP	$0.07023 ₿0.0000011	1.31	$597.98K ₿9.85	$0.07032 ₿0.0000011	$0.06932 ₿0.0000011	$3.5 ₿0	$702.3K ₿11.57	$597.98K ₿9.85
3350	Passage PASG	$0.0004283 ₿0.0000000071	-1.33	$592.39K ₿9.86	$0.0004419 ₿0.0000000073	$0.000427 ₿0.0000000070	$7.85 ₿0	$595.45K ₿9.91	$592.39K ₿9.86
3353	Shyft Network SHFT	$0.0002529 ₿0.0000000042	-0.75	$590.58K ₿9.83	$0.0002548 ₿0.0000000042	$0.0002529 ₿0.0000000041	$32.18 ₿0	$637.36K ₿10.61	$590.58K ₿9.83
3354	Rkey RKEY	$0.001133 ₿0.000000018	-0.86	$590.5K ₿9.83	$0.001143 ₿0.000000019	$0.001133 ₿0.000000018	$1.64K ₿0.03	$1.12M ₿18.7	$590.5K ₿9.83
3358	RNT RNT	$0.0005975 ₿0.0000000099	1.25	$586.35K ₿9.74	$0.0006068 ₿0.000000010	$0.0005752 ₿0.0000000095	$4.72K ₿0.08	$596.86K ₿9.92	$586.35K ₿9.74
3359	Ridotto RDT	$0.002285 ₿0.000000015	0.04	$586.2K ₿4.03	$0.002286 ₿0.000000037	$0.0009458 ₿0.000000015	$1.15 ₿0	$1.14M ₿7.86	$586.2K ₿4.03
3360	Unibot UNIBOT	$0.5858 ₿0.0000091	-10.40	$585.88K ₿9.14	$0.6538 ₿0.000010	$0.5493 ₿0.0000090	$10.97K ₿0.17	$585.88K ₿9.14	$585.88K ₿9.14
3363	Ethernity Chain ERN	$0.01948 ₿0.00000032	-1.18	$584.63K ₿9.74	$0.01994 ₿0.00000032	$0.01945 ₿0.00000032	$2.69 ₿0	$584.63K ₿9.74	$584.63K ₿9.74
3365	MEOW MEOW	$0.0003879 ₿0.0000000064	7.50	$571.39K ₿9.71	$0.0004022 ₿0.0000000067	$0.0003552 ₿0.0000000059	$2.28K ₿0.04	$3.84M ₿65.2	$571.39K ₿9.71
3366	Jeo Boden BODEN	$0.0008443 ₿0.000000014	-2.96	$582.66K ₿9.73	$0.0008801 ₿0.000000014	$0.0008362 ₿0.000000013	$279.19 ₿0.01	$582.66K ₿9.73	$582.66K ₿9.73
3367	Qi Dao QI	$0.0042 ₿0.000000070	-6.07	$581.36K ₿9.7	$0.004693 ₿0.000000077	$0.004201 ₿0.000000070	$4.81K ₿0.08	$840.42K ₿14.02	$581.36K ₿9.7
3369	Heurist HEU	$0.002922 ₿0.000000048	-0.54	$580.87K ₿9.67	$0.003 ₿0.000000049	$0.00291 ₿0.000000047	$85.2K ₿1.42	$2.92M ₿48.62	$580.87K ₿9.67
3370	Cosplay Token COT	$0.0006315 ₿0.000000010	-5.82	$580.84K ₿9.66	$0.0006758 ₿0.000000011	$0.0006241 ₿0.000000010	$79.37K ₿1.31	$632.38K ₿10.51	$580.84K ₿9.66
3381	Alpha Finance ALPHA	$0.0005829 ₿0.0000000096	2.19	$575.42K ₿9.49	$0.0005893 ₿0.0000000098	$0.0005661 ₿0.0000000093	$2.12K ₿0.03	$583K ₿9.61	$575.42K ₿9.49
3382	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009162 ₿0.00000015	0.79	$575.14K ₿9.57	$0.009162 ₿0.00000015	$0.009089 ₿0.00000015	$138.89 ₿0	$916.24K ₿15.25	$575.14K ₿9.57
3385	MINATIVERSE MNTC	$0.1047 ₿0.0000017	-7.37	$573.58K ₿9.54	$0.1131 ₿0.0000018	$0.1013 ₿0.0000016	$1.46K ₿0.02	$1.08M ₿18.04	$573.58K ₿9.54
3387	Prism PRISM	$0.0003119 ₿0.0000000051	-0.05	$572.37K ₿9.52	$0.000312 ₿0.0000000052	$0.0003118 ₿0.0000000051	$6.9 ₿0	$572.37K ₿9.52	$572.37K ₿9.52
3388	xFund XFUND	$57.37 ₿0.00095	-1.32	$572.19K ₿9.55	$58.14 ₿0.00096	$56.97 ₿0.00095	$57.27 ₿0	$572.2K ₿9.55	$572.19K ₿9.55
3389	e-Radix EXRD	$0.0008264 ₿0.000000013	-10.95	$572.33K ₿9.52	$0.0009304 ₿0.000000015	$0.0008218 ₿0.000000013	$11.37K ₿0.19	$572.33K ₿9.52	$572.33K ₿9.52
3391	DeRace ZERC	$0.004759 ₿0.000000079	3.89	$571.18K ₿9.51	$0.004759 ₿0.000000079	$0.004581 ₿0.000000075	$2.43 ₿0	$571.18K ₿9.51	$571.18K ₿9.51
3393	MetaCene MAK	$0.001069 ₿0.000000017	-0.91	$570.95K ₿9.51	$0.001079 ₿0.000000017	$0.001068 ₿0.000000017	$12.31K ₿0.21	$1.07M ₿17.8	$570.95K ₿9.51
3396	Billy BILLY	$0.000579 ₿0.0000000096	-0.38	$568.91K ₿9.46	$0.0005877 ₿0.0000000096	$0.0005615 ₿0.0000000093	$6.31K ₿0.11	$568.91K ₿9.46	$568.91K ₿9.46
3397	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3398	Thala THL	$0.008102 ₿0.00000013	-0.40	$566.05K ₿9.42	$0.008146 ₿0.00000013	$0.008013 ₿0.00000013	$4.32K ₿0.07	$810.29K ₿13.49	$566.05K ₿9.42
3399	Turbos Finance TURBOS	$0.00008522 ₿0.0000000014	-1.05	$564.2K ₿9.38	$0.00008684 ₿0.0000000014	$0.00008365 ₿0.0000000013	$38.3K ₿0.64	$852.26K ₿14.17	$564.2K ₿9.38
3400	DeepBrain Chain DBC	$0.0001763 ₿0.0000000029	-0.22	$564.27K ₿9.39	$0.0001918 ₿0.0000000032	$0.0001718 ₿0.0000000028	$2.17K ₿0.04	$1.76M ₿29.34	$564.27K ₿9.39
3402	Abyss Token ABYSS	$0.002461 ₿0.000000041	-12.38	$563.74K ₿9.46	$0.002846 ₿0.000000046	$0.002442 ₿0.000000040	$24.49K ₿0.41	$1.25M ₿21.02	$563.74K ₿9.46
3405	Aviator AVI	$0.00007232 ₿0.0000000012	-4.52	$560.32K ₿9.32	$0.00007653 ₿0.0000000012	$0.00007192 ₿0.0000000012	$874.76 ₿0.01	$668.56K ₿11.12	$560.32K ₿9.32
3406	VCGamers VCG	$0.006222 ₿0.00000010	-0.77	$560K ₿9.31	$0.006272 ₿0.00000010	$0.005836 ₿0.000000097	$10.57K ₿0.18	$560K ₿9.31	$560K ₿9.31
3412	Strawberry AI BERRY	$0.005566 ₿0.000000092	2.15	$556.67K ₿9.29	$0.005587 ₿0.000000092	$0.005327 ₿0.000000089	$599.58 ₿0.01	$556.67K ₿9.29	$556.67K ₿9.29
3413	WeSendit WSI	$0.0006417 ₿0.000000010	2.86	$555.9K ₿9.25	$0.0006503 ₿0.000000010	$0.0006232 ₿0.000000010	$4.4K ₿0.07	$954.99K ₿15.89	$555.9K ₿9.25
3414	Shrapnel SHRAP	$0.0003587 ₿0.0000000059	-2.45	$555.56K ₿9.25	$0.0003873 ₿0.0000000063	$0.0003424 ₿0.0000000056	$4.84 ₿0	$1.08M ₿17.91	$555.56K ₿9.25
3416	Aura Finance AURA	$0.01115 ₿0.00000018	-0.82	$553.75K ₿9.24	$0.0115 ₿0.00000019	$0.01095 ₿0.00000018	$6.62 ₿0	$963.81K ₿16.09	$553.75K ₿9.24
3417	SALT SALT	$0.006309 ₿0.00000010	-0.73	$551.97K ₿9.19	$0.006458 ₿0.00000010	$0.006306 ₿0.00000010	$25.02 ₿0	$757.17K ₿12.61	$551.97K ₿9.19
3426	Morpheus Network MNW	$0.01458 ₿0.00000024	0.04	$547.16K ₿9.11	$0.01472 ₿0.00000024	$0.0141 ₿0.00000023	$162.28 ₿0	$698.49K ₿11.63	$547.16K ₿9.11
3427	Dolan Duck DOLAN	$0.005551 ₿0.000000092	-4.09	$545.16K ₿9.07	$0.00587 ₿0.000000096	$0.005533 ₿0.000000091	$88.42K ₿1.47	$545.16K ₿9.07	$545.16K ₿9.07
3431	Gamium GMM	$0.0000111 ₿0.00000000018	1.66	$543.45K ₿9.04	$0.00001112 ₿0.00000000018	$0.00001024 ₿0.00000000016	$3.04K ₿0.05	$554.94K ₿9.23	$543.45K ₿9.04
3432	Warthog WART	$0.0461 ₿0.00000076	11.50	$543.5K ₿9.04	$0.0487 ₿0.00000081	$0.04068 ₿0.00000067	$5.18K ₿0.09	$543.51K ₿9.04	$543.5K ₿9.04
3433	Ajna Protocol AJNA	$0.000683 ₿0.000000011	-1.07	$542.88K ₿9.12	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000011	$54.71K ₿0.92	$675.75K ₿11.35	$542.88K ₿9.12
3436	XOXNO XOXNO	$0.007541 ₿0.00000012	2.61	$542.29K ₿9.02	$0.007676 ₿0.00000012	$0.007277 ₿0.00000012	$397.89 ₿0.01	$754.14K ₿12.55	$542.29K ₿9.02
3438	DeFi Kingdoms JEWEL	$0.004795 ₿0.000000079	-9.74	$539.97K ₿8.91	$0.005313 ₿0.000000088	$0.00475 ₿0.000000078	$56.4 ₿0	$572.77K ₿9.46	$539.97K ₿8.91
3445	Neurai XNA	$0.0000314 ₿0.00000000052	-1.28	$538.18K ₿8.93	$0.0000319 ₿0.00000000052	$0.0000313 ₿0.00000000051	$34.2K ₿0.56	$538.18K ₿8.93	$538.18K ₿8.93
3447	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$533.33K ₿8.11	$538.22K ₿8.18
3448	Jester JEST	$0.5404 ₿0.0000090	-0.19	$537.71K ₿8.97	$0.5479 ₿0.0000090	$0.5372 ₿0.0000089	$153.68 ₿0	$537.71K ₿8.97	$537.71K ₿8.97
3453	Hydro Protocol HDRO	$0.001118 ₿0.000000018	-3.45	$536.68K ₿8.94	$0.001166 ₿0.000000019	$0.001101 ₿0.000000018	$117.44 ₿0	$1.12M ₿18.63	$536.68K ₿8.94
3456	FXN FXN	$0.0005941 ₿0.0000000098	0.18	$534.73K ₿8.9	$0.0005941 ₿0.0000000099	$0.000585 ₿0.0000000097	$77.88K ₿1.3	$594.11K ₿9.89	$534.73K ₿8.9
3457	Mellow Man MELLOW	$0.007679 ₿0.00000012	-0.74	$533.14K ₿8.9	$0.007742 ₿0.00000012	$0.007689 ₿0.00000012	$273.31 ₿0	$533.14K ₿8.9	$533.14K ₿8.9
3459	Darwinia Network Native Token RING	$0.0003116 ₿0.0000000051	-1.99	$531.97K ₿8.85	$0.0003203 ₿0.0000000053	$0.0003025 ₿0.0000000050	$9.19 ₿0	$653.98K ₿10.88	$531.97K ₿8.85
3461	Jones DAO JONES	$0.0903 ₿0.0000015	-0.18	$530.93K ₿8.8	$0.09149 ₿0.0000015	$0.08921 ₿0.0000014	$3.65 ₿0	$903.06K ₿14.97	$530.93K ₿8.8
3464	Nominex NMX	$0.002362 ₿0.000000039	-1.15	$529.7K ₿8.82	$0.002394 ₿0.000000039	$0.002359 ₿0.000000039	$1.01K ₿0.02	$529.7K ₿8.82	$529.7K ₿8.82
3470	Solchat CHAT	$0.05858 ₿0.00000097	12.57	$526.8K ₿8.75	$0.05967 ₿0.00000099	$0.05077 ₿0.00000083	$35.14K ₿0.58	$526.8K ₿8.75	$526.8K ₿8.75
3473	Ternoa CAPS	$0.0002878 ₿0.0000000047	4.87	$526.56K ₿8.76	$0.0003324 ₿0.0000000055	$0.0002716 ₿0.0000000044	$5.96K ₿0.1	$718.39K ₿11.96	$526.56K ₿8.76
3475	OSCAR OSCAR	$0.0005982 ₿0.0000000099	0.70	$532.77K ₿8.88	$0.0006069 ₿0.000000010	$0.000587 ₿0.0000000096	$62.27K ₿1.04	$532.77K ₿8.88	$532.77K ₿8.88
3476	Bifrost Voucher MANTA VMANTA	$0.1304 ₿0.0000021	1.33	$525.78K ₿8.79	$0.1314 ₿0.0000021	$0.1286 ₿0.0000021	$528.19 ₿0.01	$525.78K ₿8.79	$525.78K ₿8.79
3480	Carnomaly CARR	$0.0002999 ₿0.0000000050	0.96	$524.85K ₿8.76	$0.0003043 ₿0.0000000050	$0.0002798 ₿0.0000000046	$14.69K ₿0.24	$524.85K ₿8.76	$524.85K ₿8.76
3481	BOB Token BOB	$0.0000007588 ₿0.000000000012	-2.48	$523.62K ₿8.71	$0.0000007811 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$52.78K ₿0.88	$523.62K ₿8.71	$523.62K ₿8.71
3482	Beercoin BEER	$0.0000005888 ₿0.0000000000098	-2.00	$523.28K ₿8.7	$0.0000006045 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$590.04 ₿0.01	$523.28K ₿8.7	$523.28K ₿8.7
3485	Nuklai NAI	$0.0001209 ₿0.0000000020	22.74	$520.88K ₿8.67	$0.0001209 ₿0.0000000020	$0.00009822 ₿0.0000000016	$878.33 ₿0.01	$1.21M ₿20.14	$520.88K ₿8.67
3487	GOUT GOUT	$0.00000565 ₿0.000000000094	1.70	$519.63K ₿8.65	$0.000005679 ₿0.000000000094	$0.00000553 ₿0.000000000090	$1.05K ₿0.02	$519.63K ₿8.65	$519.63K ₿8.65
3488	Nostra NSTR	$0.005193 ₿0.000000086	-0.02	$519.4K ₿8.64	$0.005227 ₿0.000000087	$0.00519 ₿0.000000085	$54.31 ₿0	$519.4K ₿8.64	$519.4K ₿8.64
3489	NutCoin NUT	$0.00000002467 ₿0.00000000000041	0.51	$518.29K ₿8.62	$0.00000002487 ₿0.00000000000041	$0.00000002455 ₿0.00000000000040	$118.36K ₿2.01	$518.29K ₿8.62	$518.29K ₿8.62
3491	Ithaca Protocol ITHACA	$0.001988 ₿0.000000033	-33.60	$516.91K ₿8.61	$0.003993 ₿0.000000066	$0.001579 ₿0.000000026	$65.64K ₿1.1	$1.84M ₿30.58	$516.91K ₿8.61
3493	Threshold USD THUSD	$1 ₿0.000016	-0.04	$516.39K ₿8.59	$1 ₿0.000016	$1 ₿0.000016	$347.28 ₿0.01	$200.88M ₿3.34K	$516.39K ₿8.59
3494	Sperax USD USDS	$0.9977 ₿0.000016	0.19	$515.18K ₿8.57	$0.9992 ₿0.000016	$0.9892 ₿0.000016	$89.71K ₿1.49	$515.18K ₿8.57	$515.18K ₿8.57
3495	daCat DACAT	$0.000000001277 ₿0.000000000000021	0.64	$515.16K ₿8.57	$0.000000001283 ₿0.000000000000021	$0.00000000125 ₿0.000000000000020	$872.92 ₿0.01	$515.16K ₿8.57	$515.16K ₿8.57
3503	Tarot V1 TAROT	$0.007578 ₿0.00000012	-0.36	$513.06K ₿8.54	$0.007606 ₿0.00000012	$0.007577 ₿0.00000012	$1.61 ₿0	$757.85K ₿12.61	$513.06K ₿8.54
3506	IRISnet IRIS	$0.0003558 ₿0.0000000059	-1.58	$512.68K ₿8.53	$0.0003639 ₿0.0000000060	$0.0003516 ₿0.0000000058	$825.08 ₿0.01	$764.41K ₿12.72	$512.68K ₿8.53
3510	Fren Pet FP	$0.07058 ₿0.0000011	-0.53	$511.53K ₿8.5	$0.07188 ₿0.0000011	$0.06871 ₿0.0000011	$85.81 ₿0	$511.53K ₿8.5	$511.53K ₿8.5
3513	Alvara Protocol ALVA	$0.004463 ₿0.000000074	-4.72	$510.49K ₿8.5	$0.00492 ₿0.000000081	$0.004447 ₿0.000000073	$1.86K ₿0.03	$886.89K ₿14.77	$510.49K ₿8.5
3518	Moonsama SAMA	$0.0005086 ₿0.0000000084	0	$508.64K ₿8.48	$0	$0	$70.85 ₿0	$508.64K ₿8.48	$508.64K ₿8.48
3519	Aston Villa Fan Token AVL	$0.06679 ₿0.0000011	-0.61	$508.59K ₿8.41	$0.0685 ₿0.0000011	$0.06573 ₿0.0000010	$162K ₿2.67	$667.9K ₿11.04	$508.59K ₿8.41
3520	MultiVAC MTV	$0.0001468 ₿0.0000000024	-0.03	$508.46K ₿8.46	$0.000147 ₿0.0000000024	$0.0001466 ₿0.0000000024	$73.19K ₿1.22	$1.47M ₿24.45	$508.46K ₿8.46
3522	PlayDapp PDA	$0.0007731 ₿0.000000012	-7.66	$507.59K ₿8.45	$0.0008377 ₿0.000000013	$0.0007517 ₿0.000000012	$17.52K ₿0.3	$541.22K ₿9.01	$507.59K ₿8.45
3533	Blockasset BLOCK	$0.001601 ₿0.000000026	-5.29	$499.28K ₿8.31	$0.001695 ₿0.000000028	$0.001569 ₿0.000000026	$4.02K ₿0.07	$499.28K ₿8.31	$499.28K ₿8.31
3536	Guacamole GUAC	$0.000000005079 ₿0.000000000000084	-0.58	$498.95K ₿8.26	$0.000000005113 ₿0.000000000000084	$0.000000005028 ₿0.000000000000083	$4.19K ₿0.07	$498.95K ₿8.26	$498.95K ₿8.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}