Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3879 |
|
$0.000000004451
₿0.000000000000073
|
-3.02 |
$437.5K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$3.41K
₿0
|
$437.5K
₿7.21
|
$437.5K
₿7.21
|
|
|
| 3881 |
|
$0.00111
₿0.000000030
|
-0.28 |
$436.85K
₿3.81
|
$0.001156
₿0.
|
$0.001104
₿0.
|
|
$844.99
₿0
|
$574.52K
₿15.79
|
$436.85K
₿3.81
|
|
|
| 3886 |
|
$0.0000000013
₿0.000000000000015
|
0 |
$433.37K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.33
₿0
|
$1.3M
₿15.93
|
$433.37K
₿5.32
|
|
|
| 3887 |
|
$0.0004401
₿0.0000000068
|
-0.71 |
$432.58K
₿6.71
|
$0.0004515
₿0.
|
$0.0004339
₿0.
|
|
$1.33K
₿0
|
$432.58K
₿6.71
|
$432.58K
₿6.71
|
|
|
| 3889 |
|
$0.000436
₿0.0000000077
|
-10.85 |
$431.55K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$6.95K
₿0
|
$431.55K
₿7.68
|
$431.55K
₿7.68
|
|
|
| 3890 |
|
$0.000000000919
₿0.000000000000024
|
-1.83 |
$431.04K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000908
₿0.
|
|
$1.35K
₿0
|
$431.04K
₿11.48
|
$431.04K
₿11.48
|
|
|
| 3894 |
|
$0.000389
₿0.0000000060
|
-5.39 |
$427.88K
₿6.63
|
$0.0004193
₿0.
|
$0.0003876
₿0.
|
|
$3.21K
₿0
|
$427.88K
₿6.63
|
$427.88K
₿6.63
|
|
|
| 3897 |
|
$0.0005324
₿0.0000000087
|
2.36 |
$427.6K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$19.05
₿0
|
$532.49K
₿8.72
|
$427.6K
₿7.01
|
|
|
| 3899 |
|
$0.002278
₿0.000000018
|
2.52 |
$426.95K
₿3.55
|
$0.002294
₿0.
|
$0.002227
₿0.
|
|
$3.81K
₿0
|
$426.95K
₿3.55
|
$426.95K
₿3.55
|
|
|
| 3900 |
|
$0.0004288
₿0.0000000023
|
-0.30 |
$426.12K
₿2.3
|
$0.0004381
₿0.
|
$0.0004232
₿0.
|
|
$781.68
₿0
|
$426.12K
₿2.3
|
$426.12K
₿2.3
|
|
|
| 3903 |
|
$0.000001419
₿0.000000000013
|
2.63 |
$424.23K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.53K
₿0
|
$424.23K
₿4.19
|
$424.23K
₿4.19
|
|
|
| 3904 |
|
$0.00000006044
₿0.0000000000011
|
-0.60 |
$423.63K
₿8.19
|
$0.00000006188
₿0.
|
$0.00000005788
₿0.
|
|
$153.14
₿0
|
$423.62K
₿8.19
|
$423.63K
₿8.19
|
|
|
| 3911 |
|
$0.009946
₿0.00000033
|
-29.32 |
$420.28K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.47K
₿0
|
$3.76M
₿127.36
|
$420.28K
₿14.22
|
|
|
| 3913 |
|
$0.00252
₿0.00000011
|
1.98 |
$419.13K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$116.46
₿0
|
$840.02K
₿37.71
|
$419.13K
₿6.37
|
|
|
| 3917 |
|
$0.0003332
₿0.000000023
|
0.08 |
$415.26K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$304.68
₿0
|
$448.88K
₿32.06
|
$415.26K
₿29.66
|
|
|
| 3918 |
|
$0.001188
₿0.0000028
|
-10.52 |
$415.23K
₿977.23
|
$0.001329
₿0.
|
$0.001188
₿0.
|
|
$734.58
₿0
|
$1.9M
₿4.5K
|
$415.23K
₿977.23
|
|
|
| 3919 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3920 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3921 |
|
$0.00003287
₿0.00000000036
|
-5.83 |
$414.29K
₿4.64
|
$0.00003498
₿0.
|
$0.00003284
₿0.
|
|
$202.51
₿0
|
$414.29K
₿4.64
|
$414.29K
₿4.64
|
|
|
| 3932 |
|
$0.005883
₿0.00000011
|
10.57 |
$411.45K
₿8.29
|
$0.006832
₿0.
|
$0.005301
₿0.
|
|
$287.54K
₿0
|
$441.28K
₿8.9
|
$411.45K
₿8.29
|
|
|
| 3938 |
|
$0.007327
₿0.00000012
|
3.43 |
$409.34K
₿7.11
|
$0.007377
₿0.
|
$0.007087
₿0.
|
|
$382.8
₿0
|
$732.78K
₿12.72
|
$409.34K
₿7.11
|
|
|
| 3940 |
|
$0.04959
₿0.00000077
|
-2.17 |
$408.67K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$134.47K
₿0
|
$495.95K
₿7.78
|
$408.67K
₿5.98
|
|
|
| 3941 |
|
$0.00000000097
₿0.000000000000016
|
0.58 |
$408.18K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000966
₿0.
|
|
$462.53
₿0
|
$408.18K
₿6.92
|
$408.18K
₿6.92
|
|
|
| 3942 |
|
$0.0004078
₿0.000000010
|
-14.57 |
$407.83K
₿10.5
|
$0.0004845
₿0.
|
$0.0003286
₿0.
|
|
$10.72K
₿0
|
$407.83K
₿10.5
|
$407.83K
₿10.5
|
|
|
| 3953 |
|
$0.000000000538
₿0.0000000000000075
|
-0.24 |
$403.18K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000538
₿0.
|
|
$1.52K
₿0
|
$538.17K
₿7.54
|
$403.18K
₿5.64
|
|
|
| 3961 |
|
$0.003392
₿0.000000057
|
2.49 |
$401.11K
₿6.53
|
$0.003411
₿0.
|
$0.003231
₿0.
|
|
$702.62
₿0
|
$674.08K
₿11.35
|
$401.11K
₿6.53
|
|
|
| 3962 |
|
$0.005953
₿0.00000060
|
-1.66 |
$399.72K
₿21.48
|
$0.006204
₿0.
|
$0.005752
₿0.
|
|
$1.23K
₿0
|
$399.72K
₿40.89
|
$399.72K
₿21.48
|
|
|
| 3964 |
|
$0.0000009499
₿0.000000000012
|
2.00 |
$399.63K
₿5.11
|
$0.0000009598
₿0.
|
$0.0000009295
₿0.
|
|
$4.85K
₿0
|
$399.63K
₿5.11
|
$399.63K
₿5.11
|
|
|
| 3965 |
|
$0.001189
₿0.000000011
|
0.67 |
$399.45K
₿2.02
|
$0.001206
₿0.
|
$0.001182
₿0.
|
|
$2.23K
₿0
|
$399.45K
₿3.83
|
$399.45K
₿2.02
|
|
|
| 3966 |
|
$0.4469
₿0.000015
|
-1.08 |
$398.76K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$58.04K
₿0
|
$398.76K
₿14.17
|
$398.76K
₿14.17
|
|
|
| 3969 |
|
$0.05059
₿0.00000072
|
12.55 |
$398.44K
₿3.58
|
$0.05519
₿0.
|
$0.04514
₿0.
|
|
$133.95
₿0
|
$398.44K
₿3.58
|
$398.44K
₿3.58
|
|
|
| 3974 |
|
$0.003959
₿0.000000016
|
11.72 |
$395.99K
₿1.21
|
$0.00488
₿0.
|
$0.003484
₿0.
|
|
$8.41K
₿0
|
$395.99K
₿1.7
|
$395.99K
₿1.21
|
|
|
| 3981 |
|
$0.003931
₿0.00000012
|
1.72 |
$393.15K
₿12.42
|
$0.004054
₿0.
|
$0.003863
₿0.
|
|
$25.12
₿0
|
$393.15K
₿12.42
|
$393.15K
₿12.42
|
|
|
| 3982 |
|
$194.39
₿0.0020
|
-0.21 |
$392.23K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.17
₿0
|
$392.23K
₿4.4
|
$392.23K
₿4.4
|
|
|
| 3983 |
|
$0.0006546
₿0.0000000083
|
-2.47 |
$392.77K
₿5
|
$0.006328
₿0.
|
$0.0006496
₿0.
|
|
$496.07
₿0
|
$392.77K
₿5
|
$392.77K
₿5
|
|
|
| 3989 |
|
$0.0001174
₿0.0000000020
|
0.04 |
$391.74K
₿6.68
|
$0.0001197
₿0.
|
$0.0001159
₿0.
|
|
$27.17K
₿0
|
$391.74K
₿6.68
|
$391.74K
₿6.68
|
|
|
| 3993 |
|
$0.0000001894
₿0.0000000000074
|
0.95 |
$390.64K
₿15.65
|
$0.0000001918
₿0.
|
$0.000000188
₿0.
|
|
$201.09
₿0
|
$416.84K
₿16.36
|
$390.64K
₿15.65
|
|
|
| 3998 |
|
$0.0000009526
₿0.0000000000077
|
7.56 |
$387.83K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.98K
₿0
|
$387.83K
₿3.17
|
$387.83K
₿3.17
|
|
|
| 4001 |
|
$0.0006893
₿0.000000024
|
-8.44 |
$387.48K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$5.32K
₿0
|
$594.28K
₿19.15
|
$387.48K
₿11.77
|
|
|
| 4003 |
|
$0.08367
₿0.0000015
|
0.42 |
$386.73K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$50.91K
₿0
|
$585.73K
₿10.68
|
$386.73K
₿6.66
|
|
|
| 4006 |
|
$0.0186
₿0.00000036
|
0.80 |
$386.14K
₿6.61
|
$0.01865
₿0.
|
$0.01809
₿0.
|
|
$61.78K
₿0
|
$557.12K
₿10.89
|
$386.14K
₿6.61
|
|
|
| 4014 |
|
$38.48
₿0.00084
|
48.41 |
$384.76K
₿8.42
|
$40.75
₿0.
|
$25.66
₿0.
|
|
$9.52K
₿0
|
$384.76K
₿8.42
|
$384.76K
₿8.42
|
|
|
| 4020 |
|
$0.000000000404
₿0.0000000000000071
|
0.61 |
$382.04K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000401
₿0.
|
|
$15.29
₿0
|
$382.04K
₿6.79
|
$382.04K
₿6.79
|
|
|
| 4023 |
|
$0.006533
₿0.000000093
|
-0.05 |
$381.6K
₿5.47
|
$0.006593
₿0.
|
$0.006526
₿0.
|
|
$391.36
₿0
|
$653.42K
₿9.37
|
$381.6K
₿5.47
|
|
|
| 4029 |
|
$0.003807
₿0.000000053
|
-1.73 |
$380.8K
₿5.38
|
$0.003997
₿0.
|
$0.003809
₿0.
|
|
$1.25K
₿0
|
$380.8K
₿5.38
|
$380.8K
₿5.38
|
|
|
| 4030 |
|
$0.0007798
₿0.000000012
|
0.02 |
$380.61K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.58K
₿0
|
$5.66M
₿87.32
|
$380.61K
₿5.87
|
|
|
| 4032 |
|
$0.0009036
₿0.0000000092
|
-1.84 |
$380.45K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$109.43
₿0
|
$903.69K
₿9.26
|
$380.45K
₿3.9
|
|
|
| 4035 |
|
$0.00000421
₿0.000000000091
|
0.86 |
$379.17K
₿8.26
|
$0.000004279
₿0.
|
$0.000004159
₿0.
|
|
$2.93
₿0
|
$379.17K
₿8.26
|
$379.17K
₿8.26
|
|
|
| 4038 |
|
$0.0009487
₿0.000000011
|
0 |
$378.91K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.82
₿0
|
$378.91K
₿4.68
|
$378.91K
₿4.68
|
|
|
| 4040 |
|
$0.0000008997
₿0.000000000010
|
0.53 |
$378.52K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$7.38K
₿0
|
$378.52K
₿4.46
|
$378.52K
₿4.46
|
|
|
| 4048 |
|
$0.002026
₿0.000000027
|
5.00 |
$375.36K
₿5.04
|
$0.002023
₿0.
|
$0.001926
₿0.
|
|
$1.58K
₿0
|
$2.03M
₿27.22
|
$375.36K
₿5.04
|
|
|
| 4049 |
|
$0.0000003744
₿0.0000000000044
|
0.83 |
$374.41K
₿4.42
|
$0.0000003786
₿0.
|
$0.0000003721
₿0.
|
|
$1.23
₿0
|
$374.41K
₿4.42
|
$374.41K
₿4.42
|
|
|
| 4050 |
|
$0.0003756
₿0.000000012
|
-2.70 |
$373.28K
₿12.53
|
$0.0003947
₿0.
|
$0.0003603
₿0.
|
|
$8.01K
₿0
|
$373.28K
₿12.53
|
$373.28K
₿12.53
|
|
|
| 4054 |
|
$0.0003704
₿0.0000000035
|
1.69 |
$370.49K
₿0.85
|
$0.0003756
₿0.
|
$0.0003626
₿0.
|
|
$106.23
₿0
|
$370.49K
₿3.56
|
$370.49K
₿0.85
|
|
|
| 4058 |
|
$0.0008618
₿0.0000000093
|
0.20 |
$369.78K
₿3.97
|
$0.0008674
₿0.
|
$0.0008551
₿0.
|
|
$2.05
₿0
|
$1.81M
₿19.68
|
$369.78K
₿3.97
|
|
|
| 4060 |
|
$0.0001038
₿0.0000000089
|
0.15 |
$369.21K
₿31.84
|
$0.0001074
₿0.
|
$0.0001036
₿0.
|
|
$13.08K
₿0
|
$1.04M
₿89.69
|
$369.21K
₿31.84
|
|
|
| 4064 |
|
$0.0004529
₿0.000000013
|
-2.58 |
$368.24K
₿9.81
|
$0.0004795
₿0.
|
$0.0004567
₿0.
|
|
$2.17K
₿0
|
$452.61K
₿13.88
|
$368.24K
₿9.81
|
|
|
| 4065 |
|
$0.03341
₿0.00000040
|
0.59 |
$367.59K
₿4.42
|
$0.03379
₿0.
|
$0.0332
₿0.
|
|
$69.68K
₿0
|
$367.59K
₿4.42
|
$367.59K
₿4.42
|
|
|
| 4066 |
|
$0.003523
₿0.000000046
|
0.42 |
$367.27K
₿4.8
|
$0.003547
₿0.
|
$0.003511
₿0.
|
|
$371.16
₿0
|
$704.61K
₿9.22
|
$367.27K
₿4.8
|
|
|
| 4068 |
|
$0.0005496
₿0.0000000091
|
32.88 |
$366.49K
₿5.75
|
$0.0005471
₿0.
|
$0.0004136
₿0.
|
|
$114.31K
₿0
|
$549.65K
₿9.16
|
$366.49K
₿5.75
|
|
|
| 4070 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006586
₿0.000000011
|
1.11 |
$366.06K
₿6.53
|
$0.000668
₿0.
|
$0.0006495
₿0.
|
|
$604.25
₿0
|
$366.06K
₿6.53
|
$366.06K
₿6.53
|
|
|
| 4071 |
|
$0.00000366
₿0.000000000048
|
0.61 |
$366K
₿4.48
|
$0.000003719
₿0.
|
$0.00000365
₿0.
|
|
$7.48
₿0
|
$366K
₿4.89
|
$366K
₿4.48
|
|
|
| 4073 |
|
$0.009749
₿0.00000024
|
2.96 |
$365.66K
₿9.17
|
$0.00994
₿0.
|
$0.009465
₿0.
|
|
$221.09K
₿0
|
$780.4K
₿19.58
|
$365.66K
₿9.17
|
|
|
| 4076 |
|
$0.000007989
₿0.000000000071
|
-0.77 |
$363.59K
₿3.28
|
$0.00000807
₿0.
|
$0.000007829
₿0.
|
|
$1.82K
₿0
|
$363.59K
₿3.28
|
$363.59K
₿3.28
|
|
|
| 4078 |
|
$0.000003729
₿0.000000000047
|
0.88 |
$362.32K
₿4.51
|
$0.00000374
₿0.
|
$0.000003689
₿0.
|
|
$1.35
₿0
|
$372.89K
₿4.78
|
$362.32K
₿4.51
|
|
|
| 4081 |
|
$0.0003818
₿0.0000000058
|
1.68 |
$360.62K
₿5.57
|
$0.0003863
₿0.
|
$0.0003756
₿0.
|
|
$691.21
₿0
|
$360.62K
₿5.57
|
$360.62K
₿5.57
|
|
|
| 4083 |
|
$0.00671
₿0.00000066
|
-0.12 |
$360.04K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.3
₿0
|
$671.02K
₿66.36
|
$360.04K
₿13.68
|
|
|
| 4085 |
|
$0.000000000522
₿0.0000000000000072
|
0.63 |
$360.04K
₿5.01
|
$0.00000000053
₿0.
|
$0.00000000052
₿0.
|
|
$165.1
₿0
|
$360.04K
₿5.01
|
$360.04K
₿5.01
|
|
|
| 4086 |
|
$0.0000003597
₿0.0000000000080
|
-2.95 |
$360.71K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003597
₿0.
|
|
$46.03K
₿0
|
$360.71K
₿8.11
|
$360.71K
₿8.11
|
|
|
| 4087 |
|
$0.08918
₿0.000010
|
4.03 |
$359.57K
₿40.52
|
$0.09234
₿0.
|
$0.08656
₿0.
|
|
$2.52
₿0
|
$359.57K
₿40.52
|
$359.57K
₿40.52
|
|
|
| 4093 |
|
$0.00003583
₿0.00000000089
|
-2.09 |
$358.31K
₿3.99
|
$0.00003699
₿0.
|
$0.00002101
₿0.
|
|
$4.85K
₿0
|
$358.31K
₿9
|
$358.31K
₿3.99
|
|
|
| 4094 |
|
$0.0003727
₿0.000000011
|
1.95 |
$357.92K
₿11.13
|
$0.0003754
₿0.
|
$0.0003655
₿0.
|
|
$6.54K
₿0
|
$357.92K
₿11.22
|
$357.92K
₿11.13
|
|
|
| 4096 |
|
$0.0004941
₿0.0000000033
|
-0.88 |
$364.64K
₿2.49
|
$0.0006146
₿0.
|
$0.0004788
₿0.
|
|
$117.63
₿0
|
$364.64K
₿2.49
|
$364.64K
₿2.49
|
|
|
| 4097 |
|
$0.003577
₿0.000000063
|
0.85 |
$357.61K
₿6.33
|
$0.003634
₿0.
|
$0.003525
₿0.
|
|
$152.41
₿0
|
$357.61K
₿6.33
|
$357.61K
₿6.33
|
|
|
| 4098 |
|
$0.0000436
₿0.0000000012
|
-0.46 |
$356.98K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$56.22K
₿0
|
$435.62K
₿12.51
|
$356.98K
₿5.13
|
|
|
| 4100 |
|
$0.0007143
₿0.000000014
|
-0.69 |
$357.18K
₿14.83
|
$0.000741
₿0.
|
$0.0007111
₿0.
|
|
$3.26K
₿0
|
$714.35K
₿14.83
|
$357.18K
₿14.83
|
|
|
| 4101 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4102 |
|
$0.0002659
₿0.0000000030
|
-7.16 |
$357.03K
₿4.03
|
$0.0003405
₿0.
|
$0.0002768
₿0.
|
|
$7.62K
₿0
|
$357.03K
₿4.03
|
$357.03K
₿4.03
|
|
|
| 4103 |
|
$0.000000006203
₿0.000000000000086
|
-4.32 |
$356.86K
₿5
|
$0.000000006697
₿0.
|
$0.000000006139
₿0.
|
|
$673.61
₿0
|
$468.51K
₿6.56
|
$356.86K
₿5
|
|
|
| 4107 |
|
$0.00003563
₿0.0000000019
|
-4.36 |
$356.4K
₿19.26
|
$0.00003745
₿0.
|
$0.00003563
₿0.
|
|
$335.63
₿0
|
$356.4K
₿19.26
|
$356.4K
₿19.26
|
|
|
| 4109 |
|
$0.0004251
₿0.000000010
|
-0.02 |
$354.93K
₿9.46
|
$0.0004278
₿0.
|
$0.0004228
₿0.
|
|
$8.3
₿0
|
$632.71K
₿16.19
|
$354.93K
₿9.46
|
|
|
| 4111 |
|
$0.03541
₿0.00000046
|
-5.41 |
$354.14K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.8K
₿0
|
$354.14K
₿4.68
|
$354.14K
₿3.69
|
|
|
| 4121 |
|
$0.000964
₿0.000000012
|
3.91 |
$351.22K
₿4.17
|
$0.0009803
₿0.
|
$0.0009257
₿0.
|
|
$141.99K
₿0
|
$964.09K
₿12.53
|
$351.22K
₿4.17
|
|
|
| 4122 |
|
$0.01329
₿0.00000026
|
2.88 |
$351.19K
₿7.11
|
$0.01343
₿0.
|
$0.01296
₿0.
|
|
$63.65
₿0
|
$532.1K
₿10.78
|
$351.19K
₿7.11
|
|
|
| 4125 |
|
$0.005302
₿0.00000014
|
-1.10 |
$350.57K
₿8.81
|
$0.005373
₿0.
|
$0.005302
₿0.
|
|
$320.93
₿0
|
$530.26K
₿14.03
|
$350.57K
₿8.81
|
|
|
| 4131 |
|
$0.0003492
₿0.0000000056
|
0.94 |
$348.92K
₿5.66
|
$0.0003548
₿0.
|
$0.000344
₿0.
|
|
$24.95K
₿0
|
$348.92K
₿5.66
|
$348.92K
₿5.66
|
|
|
| 4132 |
|
$0.00000477
₿0.000000000059
|
0.85 |
$348.73K
₿4.38
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$40.97
₿0
|
$348.73K
₿4.38
|
$348.73K
₿4.38
|
|
|
| 4134 |
|
$0.00006124
₿0.00000000019
|
-2.57 |
$348.41K
₿1.06
|
$0.00006402
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$348.92K
₿1.08
|
$348.41K
₿1.06
|
|
|
| 4136 |
|
$0.0003038
₿0.0000000063
|
-1.69 |
$348.25K
₿6.98
|
$0.0003149
₿0.
|
$0.0002984
₿0.
|
|
$255.53
₿0
|
$350.12K
₿7.02
|
$348.25K
₿6.98
|
|
|
| 4138 |
|
$0.0002974
₿0.0000000050
|
1.97 |
$346.98K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$12.78K
₿0
|
$475.85K
₿8.1
|
$346.98K
₿5.9
|
|
|
| 4143 |
|
$0.01645
₿0.00000029
|
0.51 |
$346.15K
₿6.27
|
$0.01671
₿0.
|
$0.0161
₿0.
|
|
$1.93K
₿0
|
$346.15K
₿6.27
|
$346.15K
₿6.27
|
|
|
| 4153 |
|
$0.0000008138
₿0.000000000015
|
0.93 |
$342.36K
₿6.35
|
$0.0000008271
₿0.
|
$0.000000808
₿0.
|
|
$205.74
₿0
|
$342.36K
₿6.35
|
$342.36K
₿6.35
|
|
|
| 4156 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4159 |
|
$0.000000000811
₿0.000000000000012
|
-1.39 |
$341.16K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000818
₿0.
|
|
$1.28K
₿0
|
$341.16K
₿5.25
|
$341.16K
₿5.25
|
|
|
| 4161 |
|
$0.00003407
₿0.00000000047
|
0.39 |
$340.7K
₿4.77
|
$0.00003464
₿0.
|
$0.00003376
₿0.
|
|
$13.72
₿0
|
$0
₿4.77
|
$340.7K
₿4.77
|
|
|
| 4165 |
|
$0.00007032
₿0.00000000080
|
0.88 |
$339.7K
₿3.9
|
$0.00007148
₿0.
|
$0.00006931
₿0.
|
|
$20.49
₿0
|
$339.7K
₿3.9
|
$339.7K
₿3.9
|
|
|
| 4166 |
|
$0.000000000011
₿0.00000000000000013
|
0.49 |
$339.63K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.02
₿0
|
$339.63K
₿4.04
|
$339.63K
₿4.04
|
|
|
| 4167 |
|
$0.0005611
₿0.0000000078
|
9.32 |
$339.71K
₿4.79
|
$0.0005802
₿0.
|
$0.0005122
₿0.
|
|
$1.44K
₿0
|
$339.71K
₿4.79
|
$339.71K
₿4.79
|
|
|
| 4171 |
|
$0.04659
₿0.00000077
|
-0.93 |
$338.41K
₿5.23
|
$0.04724
₿0.
|
$0.04662
₿0.
|
|
$11.04K
₿0
|
$465.99K
₿7.74
|
$338.41K
₿5.23
|
|
|
| 4177 |
|
$0.000005059
₿0.00000000011
|
-2.39 |
$337.33K
₿7.3
|
$0.000005419
₿0.
|
$0.000004989
₿0.
|
|
$68.26
₿0
|
$350.18K
₿7.69
|
$337.33K
₿7.3
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
