Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Splinterlands SPS	$0.00695 ₿0.00000025	-0.39	$3.4M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$21.01K ₿1.07	$9.23M ₿332.22	$3.4M ₿124.46
2622	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$3.4M	$1	$0.9989	$4.58M	$3.4M	$3.4M
2626	ZoidPay ZPAY	$0.008715 ₿0.00000021	10.89	$3.42M ₿86.25	$0.008769 ₿0.00000024	$0.007551 ₿0.00000021	$76.48K ₿6.69	$6.1M ₿154.01	$3.42M ₿86.25
2629	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2630	f(x) Protocol FXN	$51.63 ₿0.0020	7.67	$3.35M ₿114.77	$53.25 ₿0.0022	$47.6 ₿0.0020	$83.72K ₿0.88	$60.26M ₿2.16K	$3.35M ₿114.77
2634	GT Protocol GTAI	$0.08271 ₿0.000045	3.54	$3.36M ₿386.69	$0.08364 ₿0.000045	$0.07988 ₿0.000043	$737.74K ₿251.45	$6.21M ₿3.38K	$3.36M ₿386.69
2638	azit AZIT	$0.008767 ₿0.00000098	1.93	$3.35M ₿164.05	$0.008811 ₿0.0000010	$0.008602 ₿0.00000097	$163.84K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2639	ZTX ZTX	$0.0007954 ₿0.00000027	1.61	$3.35M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$75.38K ₿16.72	$7.97M ₿2.79K	$3.35M ₿647.98
2640	Ajna Protocol AJNA	$0.004252 ₿0.00000086	-0.07	$3.34M ₿7.23	$0.004268 ₿0.0000010	$0.004228 ₿0.00000075	$48.68K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2641	Cerebrum DAO NEURON	$0.0001238	4.76	$3.34M	$0.0001263	$0.0001179	$1.39K	$10.64M	$3.34M
2642	DerivaDAO DDX	$0.06254 ₿0.0000011	-0.70	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2643	BlockchainSpace GUILD	$0.007238 ₿0.000000086	3.06	$3.32M ₿38.22	$0.00742 ₿0.000000087	$0.006978 ₿0.000000081	$11.57K ₿1.08	$7.3M ₿86.3	$3.32M ₿38.22
2650	Turbos Finance TURBOS	$0.0004982 ₿0.000000059	2.22	$3.3M ₿97.3	$0.0004999 ₿0.000000062	$0.0004861 ₿0.000000059	$139.9K ₿11.29	$4.98M ₿221.51	$3.3M ₿97.3
2652	WHISKEY WHISKEY	$0.003283	4.49	$3.29M	$0.003343	$0.003129	$12.37K	$3.29M	$3.29M
2654	SNPad SNPAD	$0.01173	4.64	$3.28M	$0.0137	$0.01121	$62.02K	$3.28M	$3.28M
2655	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.11	$3.27M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$29.38K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2656	Panther AI PAI	$0.01169	-1.77	$3.26M	$0.01203	$0.01162	$1.26M	$5.55M	$3.26M
2658	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2659	Harold HAROLD	$0.003223	0.60	$3.22M	$0.003301	$0.003177	$46.09K	$3.22M	$3.22M
2660	Polymath POLY	$0.02968 ₿0.0000014	0.06	$3.26M ₿1.28K	$0.03058 ₿0.0000016	$0.02947 ₿0.0000013	$3.68K ₿0.29	$29.67M ₿1.42K	$3.26M ₿1.28K
2662	Fei USD FEI	$1 ₿0.000013	-0.08	$3.26M ₿214.4	$1.02 ₿0.000014	$0.9952 ₿0.000013	$15.69K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2665	StarLink STARL	$0.0000003269 ₿0.000000000048	3.91	$3.25M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$40.3K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2668	Angle Protocol ANGLE	$0.01605 ₿0.0000015	-0.60	$3.23M ₿317.7	$0.01615 ₿0.0000018	$0.01582 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2671	LinqAI LNQ	$0.01026 ₿0.0000024	19.97	$3.13M ₿367.77	$0.01085 ₿0.0000026	$0.008533 ₿0.0000024	$624.44K ₿4.63	$9.1M ₿2.45K	$3.13M ₿367.77
2672	Serum SRM	$0.008616 ₿0.00000086	1.98	$3.21M ₿323.97	$0.01 ₿0.00000088	$0.008372 ₿0.00000081	$108.44K ₿22.08	$9.41M ₿949.73	$3.21M ₿323.97
2673	SavePlanetEarth SPE	$0.005449 ₿0.00000013	4.28	$3.21M ₿80.62	$0.005522	$0.005215	$14.09K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2678	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$3.2M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$117.11K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2679	HELLO HELLO	$0.006011 ₿0.00000085	5.97	$3.19M ₿456.37	$0.006117 ₿0.00000090	$0.005667 ₿0.00000083	$150.49K ₿29	$6.01M ₿858.97	$3.19M ₿456.37
2682	ProximaX XPX	$0.0004925 ₿0.000000016	-4.76	$3.19M ₿106.45	$0.000558 ₿0.000000017	$0.0004912 ₿0.000000015	$1.39K ₿0.65	$4.43M ₿147.81	$3.19M ₿106.45
2687	Step App FITFI	$0.0007463 ₿0.00000015	1.30	$3.18M ₿389.14	$0.000829 ₿0.00000016	$0.0007355 ₿0.00000015	$1.77M ₿65.95	$3.43M ₿707.53	$3.18M ₿389.14
2692	RocketX Exchange RVF	$0.03275 ₿0.0000063	3.41	$3.16M ₿627.52	$0.03329 ₿0.0000065	$0.03165 ₿0.0000061	$986.04 ₿2.39	$3.23M ₿627.52	$3.16M ₿627.52
2696	QORPO WORLD QORPO	$0.005062 ₿0.000010	3.48	$3.13M ₿465.26	$0.005339 ₿0.000010	$0.004845 ₿0.000010	$561.21K ₿36.82	$3.8M ₿7.91K	$3.13M ₿465.26
2698	renBTC RENBTC	$10,379.49 ₿1.00020	5.06	$3.16M ₿304.56	$10,791.78 ₿1.011	$9,875.03 ₿0.98	$58.88K ₿0.22	$3.16M ₿304.56	$3.16M ₿304.56
2699	Electra Protocol XEP	$0.0001721 ₿0.000000014	1.83	$3.15M ₿267.76	$0.0001725 ₿0.000000018	$0.0001662 ₿0.000000014	$107.9K ₿3.06	$5.08M ₿440.06	$3.15M ₿267.76
2700	Nuklai NAI	$0.0007297	8.37	$3.14M	$0.0007434	$0.0006704	$49.18K	$7.3M	$3.14M
2703	Draggin Karma Points DKP	$0.0007823	-19.08	$3.13M	$0.001125	$0.0007163	$44.26K	$6.28M	$3.13M
2704	Reality Metaverse RMV	$0.004265 ₿0.00000075	-9.72	$3.13M ₿226.42	$0.004724 ₿0.00000086	$0.00425 ₿0.00000074	$79.27K ₿7.3	$4.2M ₿759.21	$3.13M ₿226.42
2706	Legend of Arcadia ARCA	$0.0104	0.07	$3.13M	$0.01067	$0.01014	$224.71K	$10.4M	$3.13M
2707	Garden SEED	$0.2435 ₿0.0000064	5.09	$3.13M ₿68	$0.2529 ₿0.0000065	$0.2314 ₿0.0000059	$33.31 ₿1.02	$35.8M ₿944.1	$3.13M ₿68
2710	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	11.86	$3.12M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.06M ₿394.17	$3.12M ₿1.56K	$3.12M ₿1.56K
2711	GAMEE GMEE	$0.002273 ₿0.00000026	6.97	$3.1M ₿177	$0.002337 ₿0.00000027	$0.00212 ₿0.00000026	$260K ₿11	$7.23M ₿840.1	$3.1M ₿177
2716	AEROBUD AEROBUD	$0.003097	5.46	$3.1M	$0.003148	$0.002917	$142.98K	$3.1M	$3.1M
2717	Shina Inu SHI	$0.0000002206 ₿0.000000000011	4.07	$3.09M ₿163.43	$0.0000002242 ₿0.000000000012	$0.000000211 ₿0.000000000011	$1.09K ₿0.54	$3.19M ₿168.83	$3.09M ₿163.43
2720	Yield Yak YAK	$308.77 ₿0.0090	1.84	$3.09M ₿90.91	$318.91 ₿0.0092	$303.18 ₿0.0089	$4.34K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2723	Asia Coin ASIA	$0.06152 ₿0.0000019	-0.23	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.74K ₿0.33	$6.15M ₿191.11	$3.08M ₿95.56
2728	Cypherium CPH	$0.005656 ₿0.00000025	4.36	$3.06M ₿136.92	$0.005668	$0.00537	$54.95K ₿0.53	$38.62M ₿1.73K	$3.06M ₿136.92
2733	Skeb SKEB	$0.0003159 ₿0.000000021	0.28	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.6K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2736	zkSync Bridged WBTC (zkSync) WBTC	$105,712	3.48	$3.05M	$106,443	$101,954	$25.72K	$3.05M	$3.05M
2739	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.2 ₿0.00047	7.83	$3.04M ₿98.31	$46.76 ₿0.00047	$42.77 ₿0.00046	$2.49K ₿0.04	$3.04M ₿98.31	$3.04M ₿98.31
2740	Zenon ZNN	$0.2356 ₿0.000018	4.08	$3.03M ₿206.12	$0.2395 ₿0.000019	$0.2259 ₿0.000018	$240.89 ₿0.18	$3.03M ₿206.12	$3.03M ₿206.12
2745	Maza MZC	$0.001275 ₿0.000000027	3.47	$3.02M ₿62.47	$0.001331 ₿0.000000029	$0.001206 ₿0.000000019	$72.05 ₿0	$3.09M ₿67.13	$3.02M ₿62.47
2746	Dayhub DAY	$0.006332	-0.03	$3.02M	$0.006334	$0.005688	$17.18K	$5.16M	$3.02M
2747	French Connection Finance ZYPTO	$0.003384 ₿0.00000054	3.70	$3.02M ₿0	$0.003457 ₿0.00000055	$0.003258 ₿0.00000048	$1.27K ₿1.71	$3.02M ₿485.55	$3.02M ₿0
2748	EverRise RISE	$0.00004216 ₿0.0000000017	3.92	$3.02M ₿128.62	$0.00004212 ₿0.0000000019	$0.00004018 ₿0.0000000017	$254.92 ₿0.14	$3.02M ₿128.78	$3.02M ₿128.62
2749	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0865	0.85	$3M	$0.08722	$0.08578	$70.28K	$8.65M	$3M
2752	Prisma Governance Token PRISMA	$0.03078 ₿0.0000034	0.64	$3M ₿110.88	$0.03131 ₿0.0000036	$0.03056 ₿0.0000030	$500.83 ₿69.26	$9.23M ₿1.03K	$3M ₿110.88
2753	cbBTC Core Morpho Vault GTCBBTCC	$107,065	3.82	$3M	$107,678	$103,121	$0	$3M	$3M
2757	APF coin APFC	$0.03214 ₿0.0000060	17.81	$2.98M ₿124.15	$0.03896 ₿0.0000061	$0.02579 ₿0.0000059	$236.02 ₿8.9	$8.04M ₿1.51K	$2.98M ₿124.15
2758	Real World AI RWA	$0.003081	351.63	$2.97M	$0.003606	$0.0006661	$18.58K	$2.97M	$2.97M
2759	Kin KIN	$0.00000112 ₿0.00000000029	19.60	$2.97M ₿858.26	$0.00000117 ₿0.00000000029	$0.0000009176 ₿0.00000000028	$29.87K ₿3.63	$2.97M ₿858.26	$2.97M ₿858.26
2760	Energi NRG	$0.02998 ₿0.0000027	2.78	$2.97M ₿211.44	$0.03006 ₿0.0000028	$0.02914 ₿0.0000027	$156.81K ₿7.88	$2.97M	$2.97M ₿211.44
2762	Refund RFD	$0.000002969 ₿0.00000000010	2.48	$2.97M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002389 ₿0.00000000010	$215.89K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2763	Celer Bridged WETH (Conflux) WETH	$3,597.72	4.87	$2.96M	$3,642.97	$3,430.73	$43.9K	$2.96M	$2.96M
2764	Hydra HYDRA	$0.1011 ₿0.000011	0.42	$2.96M ₿266.21	$0.1013 ₿0.000011	$0.1005 ₿0.000010	$114.8K ₿3.85	$3.23M	$2.96M ₿266.21
2767	BLUB BLUB	$0.000000008337	21.31	$2.94M	$0.000000008356	$0.000000006874	$14.33K	$3.51M	$2.94M
2768	MOEW MOEW	$0.0004446 ₿0.000000022	4.37	$2.94M ₿0	$0.0004461 ₿0.000000028	$0.0004259 ₿0.000000021	$303.6K ₿8.57	$2.94M ₿222.95	$2.94M ₿0
2770	BitShares BTS	$0.001085 ₿0.000000055	1.27	$2.94M ₿151.75	$0.001104 ₿0.000000057	$0.001057 ₿0.000000055	$71.23K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2771	AI Network AIN	$0.01089 ₿0.00000054	1.24	$2.94M ₿138.93	$0.01112 ₿0.00000058	$0.0107 ₿0.00000053	$135.79K ₿2.28	$7.63M ₿380.61	$2.94M ₿138.93
2772	Catcoin CAT	$0.000000000085 ₿0.000000000000011	3.86	$2.94M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.52M ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2773	L2 Standard Bridged WETH (Mode) WETH	$3,599.25	4.68	$2.93M	$3,626.09	$3,434.05	$285.6K	$2.93M	$2.93M
2774	Zero1 Labs DEAI	$0.02996 ₿0.000010	3.87	$2.93M ₿1.04K	$0.03257 ₿0.000012	$0.02788 ₿0.000010	$742.59K ₿90.82	$2.94M ₿1.04K	$2.93M ₿1.04K
2777	Permission Coin ASK	$0.0001325 ₿0.0000000065	0.49	$2.91M ₿138.93	$0.0001346 ₿0.0000000066	$0.0001318 ₿0.0000000064	$9.55K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2778	Solnic SOLNIC	$0.003282	5.75	$3.07M	$0.003283	$0.003017	$17.19K	$3.07M	$3.07M
2779	LibertAI LTAI	$0.1694	-0.22	$2.91M	$0.1735	$0.169	$47.87	$4.36M	$2.91M
2784	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2786	LUCA LUCA	$0.5276 ₿0.000012	-3.12	$2.89M ₿95.6	$0.5447 ₿0.000012	$0.5274 ₿0.000011	$130.72K ₿27.97	$3.58M ₿684.63	$2.89M ₿95.6
2787	AXEL AXEL	$0.02016 ₿0.0000016	3.97	$2.89M ₿206.61	$0.02027 ₿0.0000017	$0.01937 ₿0.0000013	$1.63K ₿0.19	$20.13M ₿1.63K	$2.89M ₿206.61
2792	BRN Metaverse BRN	$0.1137 ₿0.0000095	5.72	$2.88M ₿215.12	$0.1147 ₿0.000010	$0.1066 ₿0.0000091	$194.43K ₿16.6	$3.2M ₿2.19K	$2.88M ₿215.12
2793	Vexanium VEX	$0.002876 ₿0.000000021	4.35	$2.88M ₿21.39	$0.002879 ₿0.000000021	$0.002696 ₿0.000000020	$966.61 ₿0.27	$3.02M ₿22.43	$2.88M ₿21.39
2795	mStable USD MUSD	$1 ₿0.000014	-0.30	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$413.26 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2796	RUSSELL RUSSELL	$0.002963	7.43	$2.88M	$0.003022	$0.002758	$175.03K	$2.88M	$2.88M
2797	Katana Inu KATA	$0.00007601 ₿0.000000026	1.37	$2.88M ₿721.59	$0.00008009 ₿0.000000029	$0.00007453 ₿0.000000026	$107.45K ₿6.58	$3.8M ₿1.33K	$2.88M ₿721.59
2798	KLEVA KLEVA	$0.04163 ₿0.0000024	1.48	$2.88M ₿133.34	$0.0419 ₿0.0000024	$0.04071 ₿0.0000023	$48.17K ₿0.46	$2.88M ₿185.89	$2.88M ₿133.34
2801	Native NATIVE	$0.00002894	5.45	$2.87M	$0.00002958	$0.00002744	$249.71K	$2.89M	$2.87M
2804	Nuritopia NBLU	$0.001299 ₿0.000000047	4.30	$2.85M ₿28.45	$0.001308 ₿0.000000047	$0.001245 ₿0.000000046	$54.04K ₿1.4	$6.5M ₿237.45	$2.85M ₿28.45
2805	BakeryToken BAKE	$0.009866 ₿0.0000053	-0.37	$2.85M ₿1.53K	$0.01023 ₿0.0000056	$0.00972 ₿0.0000052	$338.32K ₿194.08	$2.86M ₿1.47K	$2.85M ₿1.53K
2808	zkLink ZKL	$0.007132	2.15	$2.84M	$0.007183	$0.006939	$1.18M	$7.13M	$2.84M
2812	Tune.Fm JAM	$0.00008163 ₿0.0000000084	7.75	$2.83M ₿37.71	$0.00008195 ₿0.0000000093	$0.00007244 ₿0.0000000082	$20.34K ₿14.29	$2.86M ₿38.93	$2.83M ₿37.71
2814	yfii finance YFII	$71.03 ₿0.0076	2.71	$2.82M ₿305.55	$72.72 ₿0.0077	$68.3 ₿0.0075	$97.81K ₿534.38	$2.84M ₿307.61	$2.82M ₿305.55
2815	Dejitaru Tsuka TSUKA	$0.00281 ₿0.00000056	3.17	$2.82M ₿551	$0.002882 ₿0.00000060	$0.002699 ₿0.00000054	$68.42K ₿8.92	$2.82M ₿551	$2.82M ₿551
2816	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002811	5.89	$2.81M	$0.003261	$0.002647	$35.31K	$2.81M	$2.81M
2818	APWine APW	$0.2915 ₿0.000037	-0.19	$2.81M ₿363.88	$0.3039 ₿0.000039	$0.2866 ₿0.000036	$325.14 ₿12.36	$14.58M ₿1.89K	$2.81M ₿363.88
2822	PAR Stablecoin PAR	$1.25 ₿0.000015	2.77	$2.8M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$210.78 ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2824	ichi.farm ICHI	$0.2975 ₿0.000037	4.04	$2.79M ₿312.83	$0.2991 ₿0.000038	$0.2832 ₿0.000037	$3.98K ₿17.79	$2.97M ₿376.26	$2.79M ₿312.83
2825	Qi Dao QI	$0.01903 ₿0.00000063	-1.62	$2.79M ₿52.98	$0.02051	$0.01878	$302.79 ₿0.01	$3.81M ₿126.32	$2.79M ₿52.98
2826	PiP PIP	$3.55	3.68	$2.78M	$3.68	$3.42	$32.23K	$2.78M	$2.78M
2827	TONToken TON	$0.01036 ₿0.00000040	9.72	$2.78M ₿109.95	$0.01042 ₿0.00000044	$0.009417 ₿0.00000037	$10.33K ₿0.91	$4.15M ₿164.02	$2.78M ₿109.95
2831	KARAT Galaxy KARAT	$0.03084	2.48	$2.77M	$0.03186	$0.02987	$1.16K	$2.77M	$2.77M
2832	Tap XTP	$0.0007318 ₿0.000000025	-3.17	$2.76M ₿95.47	$0.0007974 ₿0.000000026	$0.0007075 ₿0.000000024	$5.91K ₿0.27	$7.32M ₿252.74	$2.76M ₿95.47
2833	Tottenham Hotspur FC Fan Token SPURS	$0.2605 ₿0.000052	-1.30	$2.76M ₿0	$0.2645 ₿0.000052	$0.2587 ₿0.000049	$109.52K ₿15.27	$10.42M ₿2.09K	$2.76M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}