Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Vertcoin VTC	$0.06565 ₿0.00000073	-1.10	$4.75M ₿51.16	$0.06663 ₿0.00000074	$0.06507 ₿0.00000071	$12.57K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2076	Quantoz EURQ EURQ	$1.18	0.25	$4.72M	$1.18	$1.17	$2.87M	$17.66M	$4.72M
2077	Oobit OBT	$0.01348 ₿0.0000010	0.26	$4.73M ₿0	$0.01375 ₿0.0000010	$0.01272 ₿0.00000097	$88.6K ₿6.04	$13.44M ₿1.04K	$4.73M ₿0
2079	Hawk HAWK	$0.00006418	4.18	$4.79M	$0.00006418	$0.00006132	$4.41K	$5.14M	$4.79M
2081	Yelay YLAY	$0.006811	0.38	$4.72M	$0.006835	$0.006782	$684.48	$6.81M	$4.72M
2082	azit AZIT	$0.01386 ₿0.00000098	0.83	$4.72M ₿164.05	$0.01399 ₿0.0000010	$0.01365 ₿0.00000097	$188.14K ₿7.31	$6.94M ₿490.43	$4.72M ₿164.05
2085	Wrapped AyeAyeCoin WAAC	$0.7892	11.74	$4.74M	$0.8129	$0.7047	$714	$4.74M	$4.74M
2086	MyStandard MYST	$0.02176	2.74	$4.72M	$0.02204	$0.02109	$931.53	$21.7M	$4.72M
2087	Openfabric AI OFN	$0.02419 ₿0.0000061	-4.56	$4.69M ₿379.29	$0.0259 ₿0.0000066	$0.02417 ₿0.0000061	$130.7K ₿16.88	$12.11M ₿3.09K	$4.69M ₿379.29
2089	DecideAI DCD	$0.009362 ₿0.00000040	-2.21	$4.7M ₿0	$0.00971 ₿0.00000043	$0.009361 ₿0.00000040	$81.12K ₿0	$9.22M ₿404.21	$4.7M ₿0
2090	Ovr OVR	$0.09161 ₿0.0000067	2.09	$4.69M ₿344.8	$0.09216 ₿0.0000069	$0.08894 ₿0.0000065	$384.14K ₿24.64	$8.03M ₿590.47	$4.69M ₿344.8
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	2.86	$4.67M ₿277.92	$3.69 ₿0.00044	$3.5 ₿0.00041	$115.02K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2096	Africarare UBU	$0.01712 ₿0.00000088	0.05	$4.65M ₿37.84	$0.01717 ₿0.00000088	$0.01703 ₿0.00000082	$93.71K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2098	KardiaChain KAI	$0.0009668 ₿0.000000075	-4.28	$4.61M ₿360.18	$0.001013 ₿0.000000075	$0.0009646 ₿0.000000070	$87.4K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
2100	NPC On Solana NPCS	$0.004638	5.81	$4.63M	$0.004663	$0.004372	$248.51K	$4.63M	$4.63M
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.46	$4.6M ₿78.43	$4.62	$4.51	$302.28 ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2102	DexCheck AI DCK	$0.006396 ₿0.0000012	3.33	$4.49M ₿441.85	$0.006394 ₿0.0000013	$0.005957 ₿0.0000011	$379.45K ₿16.12	$6.12M ₿1.2K	$4.49M ₿441.85
2103	OmniFlix Network FLIX	$0.009979 ₿0.0000018	1.98	$4.63M ₿0	$0.009979 ₿0.0000021	$0.009416 ₿0.0000016	$4.16K ₿1.89	$5.13M ₿743.86	$4.63M ₿0
2104	Tron Bull BULL	$0.004586	0.13	$4.56M	$0.004726	$0.004533	$58.79K	$4.56M	$4.56M
2105	Cronos ID CROID	$0.02928 ₿0.0000029	-0.88	$4.57M ₿442.55	$0.02971 ₿0.0000029	$0.02916 ₿0.0000028	$8.74K ₿1.22	$29.19M ₿2.95K	$4.57M ₿442.55
2106	WHALE WHALE	$0.4565 ₿0.000011	0.21	$4.56M ₿107.31	$0.4607 ₿0.000011	$0.4555 ₿0.000011	$4.06K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2108	Vai VAI	$0.9986 ₿0.000014	-0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$2.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2110	Pepe 2.0 PEPE2.0	$0.000000009717 ₿0.00000000000084	2.16	$4.56M ₿398.16	$0.000000009748 ₿0.00000000000089	$0.000000009501 ₿0.00000000000083	$530.35K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2112	Velas VLX	$0.001673 ₿0.00000022	-0.17	$4.58M ₿580.39	$0.001679 ₿0.00000023	$0.001634 ₿0.00000021	$386.01K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2113	LIF3 (OLD) LIF3	$0.001727 ₿0.00000016	0.42	$4.52M ₿428.96	$0.001727 ₿0.00000017	$0.00161 ₿0.00000016	$1.13 ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2115	Billy BILLY	$0.004623	6.89	$4.56M	$0.004651	$0.004311	$1.17M	$4.56M	$4.56M
2117	Project WITH WIKEN	$0.004266 ₿0.00000018	4.09	$4.51M ₿189.91	$0.004829 ₿0.00000019	$0.00403 ₿0.00000018	$180.25K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2118	Forgive Me Father $PURGE	$0.005923	9.70	$4.81M	$0.006009	$0.004674	$151.45K	$4.81M	$4.81M
2120	Sharpe AI SAI	$0.01475	1.93	$4.5M	$0.01511	$0.01433	$712.25K	$14.76M	$4.5M
2122	Web3Frontier W3F	$20.56 ₿0.000023	0.07	$4.48M ₿5.01	$20.77 ₿0.000024	$20.18 ₿0.000022	$9.78K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2126	Arianee ARIA20	$0.04193 ₿0.0000037	1.29	$4.5M ₿108.63	$0.04198 ₿0.0000037	$0.04111 ₿0.0000036	$6.58 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2127	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.49M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$684.97K ₿145.01	$4.49M	$4.49M ₿0
2128	NFT Worlds WRLD	$0.00813 ₿0.0000010	-0.12	$4.47M ₿566.96	$0.008272 ₿0.0000010	$0.008121 ₿0.0000010	$7.27K ₿0.66	$40.74M ₿5.16K	$4.47M ₿566.96
2130	RigoBlock GRG	$0.6768 ₿0.000037	-2.50	$4.46M ₿248.45	$0.7039 ₿0.000051	$0.6644 ₿0.000037	$14.16 ₿0.38	$5.14M ₿282.53	$4.46M ₿248.45
2131	DeFiChain DFI	$0.004961 ₿0.0000011	-5.26	$4.42M ₿963.87	$0.00529 ₿0.0000011	$0.004727 ₿0.0000010	$113.32K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2132	Handshake HNS	$0.006656 ₿0.00000030	-2.80	$4.45M ₿189.44	$0.007606 ₿0.00000031	$0.00659 ₿0.00000030	$145.69K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2133	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004465	-0.16	$4.42M	$0.004557	$0.004289	$1.03M	$4.42M	$4.42M
2135	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2136	Arc ARC	$0.004558 ₿0.0000010	-2.21	$4.42M ₿986.01	$0.004692 ₿0.0000011	$0.004546 ₿0.0000010	$18.5K ₿8.27	$4.54M ₿1.07K	$4.42M ₿986.01
2137	Polymath POLY	$0.04019 ₿0.0000014	-3.52	$4.41M ₿1.28K	$0.04307 ₿0.0000016	$0.03695 ₿0.0000013	$9.71K ₿0.29	$40.19M ₿1.42K	$4.41M ₿1.28K
2138	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1464 ₿0.0000013	$0.1388 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2139	Panther AI PAI	$0.01562	1.03	$4.36M	$0.01572	$0.01539	$675.43K	$7.42M	$4.36M
2140	DOLZ.io DOLZ	$0.006299 ₿0.00000018	0.19	$4.33M ₿0	$0.006319 ₿0.00000018	$0.00612 ₿0.00000017	$25.63K ₿0.82	$4.33M ₿186.69	$4.33M ₿0
2141	Skull of Pepe Token SKOP	$0.02888	-26.24	$4.34M	$0.04126	$0.02752	$285.8K	$4.34M	$4.34M
2142	Evercraft Ecotechnologies ECET	$0.006273	0.77	$4.33M	$0.006321	$0.006093	$141.51K	$4.96M	$4.33M
2143	Divi DIVI	$0.0009909 ₿0.000000035	-9.73	$4.33M ₿134.88	$0.001105 ₿0.000000035	$0.0009908 ₿0.000000032	$53.83K ₿4.69	$4.33M	$4.33M ₿134.88
2144	StarLink STARL	$0.0000004362 ₿0.000000000048	1.80	$4.35M ₿485.73	$0.0000004444 ₿0.000000000053	$0.0000004265 ₿0.000000000048	$100.81K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2146	Project89 PROJECT89	$0.004309	-13.88	$4.48M	$0.005086	$0.004301	$265.64K	$4.48M	$4.48M
2149	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.54 ₿0.00047	2.99	$4.32M ₿98.31	$51.64 ₿0.00047	$49.89 ₿0.00046	$2.43K ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2150	Hera Finance HERA	$0.9313 ₿0.000061	4.45	$4.3M ₿252.75	$0.9403 ₿0.000063	$0.8171 ₿0.000058	$49.25K ₿4.59	$9.27M ₿615.72	$4.3M ₿252.75
2151	Somnium Space CUBEs CUBE	$0.2894 ₿0.000016	2.04	$4.3M ₿245.61	$0.2947 ₿0.000016	$0.2832 ₿0.000016	$2.69K ₿0.91	$11.59M ₿662.78	$4.3M ₿245.61
2152	Wrapped Solana (Universal) USOL	$152.49	4.01	$4.32M	$152.95	$145.93	$351.51K	$4.32M	$4.32M
2153	Mintlayer ML	$0.02184 ₿0.0000059	-0.31	$4.3M ₿665.37	$0.02201 ₿0.0000065	$0.02177 ₿0.0000059	$361.77K ₿24.35	$8.75M ₿2.39K	$4.3M ₿665.37
2154	MAGA Hat MAGA	$0.00001084	-3.25	$4.5M	$0.00001183	$0.00001085	$2.07M	$4.54M	$4.5M
2156	KOALA AI KOKO	$0.0000004543 ₿0.000000000023	-1.66	$4.28M ₿0	$0.0000004768 ₿0.000000000027	$0.0000004466 ₿0.000000000022	$256.38K ₿10.26	$4.52M ₿229.17	$4.28M ₿0
2157	QORPO WORLD QORPO	$0.01015 ₿0.000010	7.85	$4.32M ₿465.26	$0.01022 ₿0.000010	$0.009384 ₿0.000010	$964.46K ₿36.82	$7.64M ₿7.91K	$4.32M ₿465.26
2159	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2160	Storm Trade STORM	$0.01627	-0.70	$4.28M	$0.01694	$0.01605	$331.79K	$16.28M	$4.28M
2161	Serum SRM	$0.01173 ₿0.00000086	1.28	$4.37M ₿323.97	$0.01189 ₿0.00000088	$0.01133 ₿0.00000081	$175.29K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2163	Pear Protocol PEAR	$0.01434	1.20	$4.28M	$0.0146	$0.01416	$57.62K	$14.37M	$4.28M
2165	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.15	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$29.11K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2166	Only1 LIKE	$0.0108 ₿0.0000027	0.53	$4.28M ₿752.61	$0.01082 ₿0.0000031	$0.01067 ₿0.0000027	$555.97K ₿18.71	$5.42M ₿1.38K	$4.28M ₿752.61
2167	Piteas PTS	$0.06063 ₿0.0000013	10.27	$4.28M ₿90.2	$0.06212 ₿0.0000014	$0.05463 ₿0.0000013	$6.19K ₿0.24	$6.11M ₿139.63	$4.28M ₿90.2
2168	High Yield USD (Base) HYUSD	$1.09	0.01	$4.25M	$1.09	$1.09	$1.01K	$4.25M	$4.25M
2169	Kepler AVIA	$0.04258	0.64	$4.24M	$0.04269	$0.04194	$85.16	$4.26M	$4.24M
2171	Katana Inu KATA	$0.0001121 ₿0.000000026	-8.69	$4.23M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$428.75K ₿6.58	$5.59M ₿1.33K	$4.23M ₿721.59
2172	TG.Casino TGC	$0.1818 ₿0.0000051	4.95	$4.01M ₿372.08	$0.1951 ₿0.0000053	$0.1714 ₿0.0000048	$91.71K ₿4.66	$14.53M ₿448.01	$4.01M ₿372.08
2173	Jackal Protocol JKL	$0.03565 ₿0.0000070	-0.20	$4.22M ₿690.85	$0.03602 ₿0.0000074	$0.03494 ₿0.0000070	$19.15K ₿1.24	$5.71M ₿1.02K	$4.22M ₿690.85
2174	Ore ORE	$11.02 ₿0.0040	-5.86	$4.27M ₿0	$11.76 ₿0.0057	$10.61 ₿0.0031	$90.33K ₿6.62	$4.27M	$4.27M ₿0
2175	Bitcoin on Base BTCB	$0.2703	5.80	$4.23M	$0.2726	$0.2524	$26.21K	$4.23M	$4.23M
2178	Bamboo on Base BAMBOO	$0.004225	0.79	$4.23M	$0.004251	$0.004162	$8.97K	$4.23M	$4.23M
2180	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	1.08	$4.17M ₿310.1	$0.0371 ₿0.0000028	$0.03622 ₿0.0000026	$54.67K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2181	Prisma Governance Token PRISMA	$0.03963 ₿0.0000034	-4.49	$3.87M ₿110.88	$0.04192 ₿0.0000036	$0.03907 ₿0.0000030	$307.35 ₿69.26	$11.91M ₿1.03K	$3.87M ₿110.88
2182	Re7 WBTC Morpho Vault RE7WBTC	$110,077	0.73	$4.19M	$110,234	$109,009	$0	$4.19M	$4.19M
2183	f(x) Protocol FXN	$64.34 ₿0.0020	0.42	$4.18M ₿114.77	$64.86 ₿0.0022	$60.36 ₿0.0020	$90.23K ₿0.88	$73.38M ₿2.16K	$4.18M ₿114.77
2184	WOM Token WOM	$0.01755 ₿0.00000051	-0.74	$4.18M ₿96.33	$0.01797 ₿0.00000052	$0.01732 ₿0.00000050	$342.03K ₿2.56	$17.63M ₿512.4	$4.18M ₿96.33
2185	FLUX Token FLX	$0.01551 ₿0.0000027	1.23	$4.17M ₿730.13	$0.01583 ₿0.0000027	$0.01516 ₿0.0000025	$0.99 ₿0.26	$15.51M ₿2.72K	$4.17M ₿730.13
2186	Celer Bridged WBTC (Conflux) WBTC	$108,288	1.86	$4.16M	$108,393	$105,967	$12.95K	$4.16M	$4.16M
2187	HbarSuite HSUITE	$0.000278 ₿0.000000023	-2.34	$4.13M ₿243.59	$0.0002895 ₿0.000000025	$0.0002631 ₿0.000000022	$183.69K ₿1.62	$13.84M ₿1.15K	$4.13M ₿243.59
2193	AlphaKEK.AI AIKEK	$0.01561 ₿0.00000023	-6.16	$3.66M ₿0	$0.01806 ₿0.00000026	$0.01541 ₿0.00000022	$19.51K ₿0.95	$3.66M ₿58.68	$3.66M ₿0
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4417 ₿0.000052	-0.98	$4.13M ₿0	$0.4489 ₿0.000052	$0.4398 ₿0.000049	$653.48K ₿15.27	$17.75M ₿2.09K	$4.13M ₿0
2196	ChompCoin CHOMP	$0.04381	-4.31	$4.14M	$0.04578	$0.04211	$66.18K	$4.14M	$4.14M
2197	PolyDoge POLYDOGE	$0.00000000475 ₿0.00000000000016	-0.39	$4.06M ₿135.09	$0.000000004817 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$280.88K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2198	Matr1x MAX	$0.03122	-1.61	$4.08M	$0.03183	$0.0307	$3.95M	$25.02M	$4.08M
2200	SIPHER SIPHER	$0.03016 ₿0.0000047	1.69	$4.08M ₿451.44	$0.03125 ₿0.0000051	$0.02964 ₿0.0000047	$5.42K ₿0.84	$6.11M ₿538.46	$4.08M ₿451.44
2201	WeatherXM WXM	$0.1959	1.52	$4.1M	$0.1974	$0.1927	$180.95K	$19.59M	$4.1M
2204	Synatra Staked USDC YUSD	$1.35	-0.10	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2205	Parrot USD PAI	$0.9674 ₿0.000014	-0.10	$4.05M ₿60.81	$0.9684 ₿0.000015	$0.9666 ₿0.000014	$49.4 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2206	Valinity VY	$0.3465	0.81	$4.08M	$0.3485	$0.3437	$632.71	$4.92M	$4.08M
2207	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	1.45	$4.1M ₿204.53	$0.00139 ₿0.00000023	$0.00137 ₿0.00000019	$579.4 ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2208	SunContract SNC	$0.03307 ₿0.00000092	1.04	$4.06M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$440.78K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2209	LushAI LUSH	$0.0006688 ₿0.000000043	2.48	$4.04M ₿0	$0.0006702 ₿0.000000043	$0.0006496 ₿0.000000034	$231.87 ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2210	Real Smurf Cat SMURFCAT	$0.00004059 ₿0.0000000011	3.01	$4.06M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003922 ₿0.0000000011	$159.09K ₿7.73	$4.06M ₿117.27	$4.06M ₿117.27
2211	NavCoin NAV	$0.05341 ₿0.0000011	-0.21	$4.12M ₿86.38	$0.0541 ₿0.0000011	$0.05269 ₿0.00000095	$587.2 ₿0.62	$4.12M	$4.12M ₿86.38
2213	Native NATIVE	$0.00004075	-3.00	$4.03M	$0.00004436	$0.00004012	$27.98K	$4.07M	$4.03M
2214	Shiro Neko SHIRO	$0.000000005163	-2.09	$4.07M	$0.000000005515	$0.000000004981	$819.27K	$4.07M	$4.07M
2216	Energi NRG	$0.04039 ₿0.0000027	0.98	$4M ₿211.44	$0.04045 ₿0.0000028	$0.03997 ₿0.0000027	$164.78K ₿7.88	$4M	$4M ₿211.44
2217	hehe HEHE	$0.004829	5.47	$4.1M	$0.004862	$0.004299	$58.47K	$4.1M	$4.1M
2218	RocketX Exchange RVF	$0.0415 ₿0.0000063	0.27	$3.99M ₿627.52	$0.04152 ₿0.0000065	$0.04068 ₿0.0000061	$24.16K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}