Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	Fuse Network Token FUSE	$0.007784 ₿0.0000011	7.75	$2.38M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$694.68K ₿17.64	$2.97M ₿436.68	$2.38M ₿301.61
2888	Neutrino XTN	$0.02566 ₿0.00000065	1.37	$2.38M ₿48.76	$0.02584 ₿0.00000070	$0.02531 ₿0.00000063	$661.4 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2893	Litecoin Cash LCC	$0.002895 ₿0.000000099	51.95	$2.37M ₿79.31	$0.002954 ₿0.000000099	$0.001897 ₿0.000000080	$28.22 ₿0	$2.37M ₿83.36	$2.37M ₿79.31
2895	Decentrawood DEOD	$0.004808 ₿0.000000029	10.78	$2.37M ₿0	$0.005169 ₿0.000000029	$0.004236 ₿0.000000028	$146.13K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2897	CryptoAutos AUTOS	$0.003187	-0.31	$2.36M	$0.00322	$0.003057	$10.08K	$3.19M	$2.36M
2899	ProximaX XPX	$0.0003645 ₿0.000000016	-0.30	$2.36M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$248.18 ₿0.65	$3.28M ₿147.81	$2.36M ₿106.45
2900	mini MINI	$0.002692	0.41	$2.36M	$0.002787	$0.002608	$418.62K	$2.36M	$2.36M
2903	zkSync Bridged WBTC (zkSync) WBTC	$96,433	1.27	$2.36M	$97,227	$94,351	$11.66K	$2.36M	$2.36M
2907	Refund RFD	$0.00000234 ₿0.00000000010	0.59	$2.35M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.45K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2908	Blend BLND	$0.06658	-0.70	$2.35M	$0.06739	$0.06623	$1.54K	$4.47M	$2.35M
2909	Vexanium VEX	$0.002232 ₿0.000000021	-0.12	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.12K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2912	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2915	EverRise RISE	$0.00003252 ₿0.0000000017	-2.08	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$366.23 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2916	ZND Token ZND	$0.01071	-5.42	$2.33M	$0.01132	$0.01008	$1.6M	$7.44M	$2.33M
2918	BLOCKLORDS LRDS	$0.04309	0.74	$2.33M	$0.04366	$0.04146	$127.01K	$4.31M	$2.33M
2921	Luckycoin LKY	$0.1202	2.23	$2.33M	$0.1234	$0.1128	$38.67K	$2.33M	$2.33M
2922	Fluxbot FLUXB	$0.005383 ₿0.0000013	-0.16	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.91 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2923	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.68	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$29.64K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2927	Project WITH WIKEN	$0.002164 ₿0.00000018	9.24	$2.31M ₿189.91	$0.002446 ₿0.00000019	$0.001972 ₿0.00000018	$3.43M ₿5.75	$2.32M ₿198.59	$2.31M ₿189.91
2928	APWine APW	$0.04386 ₿0.000037	-1.87	$2.31M ₿363.88	$0.7062 ₿0.000039	$0.04386 ₿0.000036	$99.19 ₿12.36	$11.96M ₿1.89K	$2.31M ₿363.88
2933	michi $MICHI	$0.004131	0.73	$2.3M	$0.00435	$0.004019	$1.43M	$2.3M	$2.3M
2934	Electronic Gulden EFL	$0.1097 ₿0.0000024	-15.92	$2.3M ₿51.7	$0.1307 ₿0.0000024	$0.107 ₿0.0000024	$15.66 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2936	Cere Network CERE	$0.0003453 ₿0.00000010	0.17	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.000344 ₿0.000000098	$84.46K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2944	mfercoin MFER	$0.002275 ₿0.00000097	-22.67	$2.27M ₿0	$0.003248 ₿0.0000010	$0.002271 ₿0.00000085	$3.01M ₿268.04	$2.27M ₿960.87	$2.27M ₿0
2949	Mother Iggy MOTHER	$0.002346	-2.03	$2.26M	$0.002411	$0.002278	$563.28K	$2.26M	$2.26M
2950	Altcoinist Token ALTT	$0.009229	-14.51	$2.26M	$0.01114	$0.009215	$87.96K	$9.23M	$2.26M
2951	Robonomics Network XRT	$0.7834 ₿0.00012	11.15	$2.26M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$10.3K ₿4.71	$2.26M ₿1.19K	$2.26M ₿219.48
2953	Hege HEGE	$0.002263 ₿0.000000014	-4.28	$2.26M ₿0	$0.002408 ₿0.000000025	$0.002256 ₿0.0000000094	$127.08K ₿11.3	$2.26M ₿13.74	$2.26M ₿0
2955	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.87	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2957	Hydra HYDRA	$0.07601 ₿0.000011	0.13	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.42K ₿3.85	$2.45M	$2.25M ₿266.21
2958	Film.io FAN	$0.0007228	19.64	$2.25M	$0.0007229	$0.0006041	$618.94	$7.23M	$2.25M
2962	MARS4 MARS4	$0.0005607 ₿0.000000027	10.45	$2.24M ₿108.67	$0.0005603 ₿0.000000029	$0.0004801 ₿0.000000025	$153.42K ₿2.98	$2.24M ₿108.67	$2.24M ₿108.67
2963	Tottenham Hotspur FC Fan Token SPURS	$0.1957 ₿0.000052	1.02	$2.24M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$100.48K ₿15.27	$7.87M ₿2.09K	$2.24M ₿0
2964	Taki Games TAKI	$0.001917 ₿0.00000037	-0.69	$2.24M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$131.81 ₿3.16	$5.74M ₿1.13K	$2.24M ₿440.15
2965	Iron Bank EURO IBEUR	$0.7454 ₿0.000015	1.04	$2.24M ₿235.82	$0.75 ₿0.000015	$0.7368 ₿0.000015	$1.58K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2967	XNET Mobile XNET	$0.01623	-0.71	$2.23M	$0.01644	$0.01604	$5.79K	$21.21M	$2.23M
2971	AEROBUD AEROBUD	$0.002236	1.19	$2.23M	$0.002324	$0.002159	$109K	$2.23M	$2.23M
2972	Foxsy AI FOXSY	$0.002487	-1.68	$2.23M	$0.002543	$0.002455	$312.77K	$4.89M	$2.23M
2973	DeFinity DEFX	$0.01452 ₿0.00000060	-2.67	$2.23M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$16.73K ₿0.11	$2.49M ₿104.47	$2.23M ₿93.24
2975	Kinka XNK	$4,612.47 ₿0.034	0.04	$2.22M ₿0	$4,640.54 ₿0.034	$4,605.62 ₿0.033	$75.42K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2978	Sensay SNSY	$0.000377 ₿0.000000045	-0.46	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$341.66K ₿4.47	$3.76M	$2.22M ₿0
2980	KARAT Galaxy KARAT	$0.02476	-0.78	$2.22M	$0.0252	$0.02447	$1	$2.22M	$2.22M
2981	Mode MODE	$0.0003958	-1.37	$2.22M	$0.000418	$0.0003734	$221.28K	$3.94M	$2.22M
2984	Ledger AI LEDGER	$0.001021	5.08	$2.2M	$0.001104	$0.0009696	$35.81K	$3.21M	$2.2M
2987	Adrena ADX	$0.002226	-0.06	$2.2M	$0.002331	$0.002227	$5.79K	$2.22M	$2.2M
2989	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	-0.45	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$65.31K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2990	Pepe 2.0 PEPE2.0	$0.000000004655 ₿0.00000000000084	-0.79	$2.18M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$115.7K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2991	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.41	$2.18M	$1.01	$0.9852	$870.09K	$2.18M	$2.18M
2993	Toucan Protocol: Base Carbon Tonne BCT	$0.1032 ₿0.000012	-0.19	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$19.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2994	Shina Inu SHI	$0.0000001556 ₿0.000000000011	1.55	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001526 ₿0.000000000011	$4.49K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
2995	Rai Reflex Index RAI	$3.86 ₿0.000041	0.22	$2.18M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.47K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2996	Chain-key Ethereum CKETH	$3,359.85 ₿0.051	1.04	$2.17M ₿0	$3,463.47 ₿0.051	$3,270.7 ₿0.049	$21.54K ₿0.05	$2.17M	$2.17M ₿0
3000	NanoByte NBT	$0.001652 ₿0.000000036	2.98	$2.16M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$14.78K ₿1.25	$16.68M ₿361.38	$2.16M ₿46.71
3004	Somnium Space CUBEs CUBE	$0.1447 ₿0.000016	1.01	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.42K ₿0.91	$5.8M ₿662.78	$2.15M ₿245.61
3005	Spectral SPEC	$0.1038	-1.66	$2.14M	$0.1078	$0.1023	$335.66K	$10.4M	$2.14M
3006	ZoidPay ZPAY	$0.005461 ₿0.00000021	-1.22	$2.14M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$19.72K ₿6.69	$3.83M ₿154.01	$2.14M ₿86.25
3007	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05057	-1.92	$2.14M	$0.05337	$0.04934	$92.9K	$5.05M	$2.14M
3009	BakeryToken BAKE	$0.007329 ₿0.0000053	-1.99	$2.13M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.63K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
3010	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.13M	$1	$0.9965	$105.79K	$2.13M	$2.13M
3012	Napoli Fan Token NAP	$0.4084 ₿0.000044	-1.30	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4048 ₿0.000040	$265.55K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3015	UPCX UPC	$0.5108 ₿0.000034	2.63	$2.12M ₿37.6	$0.5106 ₿0.000034	$0.4949 ₿0.000032	$547.12K ₿13.51	$398.27M ₿26.92K	$2.12M ₿37.6
3020	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.31	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$12.99K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3023	Energi NRG	$0.02085 ₿0.0000027	-0.10	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$118.73K ₿7.88	$2.11M	$2.11M ₿211.44
3024	BMX BMX	$0.7611 ₿0.000029	-30.73	$2.11M ₿35.4	$1.1 ₿0.000031	$0.7502 ₿0.000029	$100.36K ₿1.08	$2.11M ₿296.08	$2.11M ₿35.4
3025	Karate Combat KARATE	$0.00003161 ₿0.000000048	-0.61	$2.11M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.32K ₿5.4	$3.48M ₿5.34K	$2.11M ₿422.1
3027	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.13	$2.1M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$101.97K ₿34.21	$2.1M	$2.1M ₿0
3029	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.17 ₿0.00047	3.24	$2.1M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$537.63 ₿0.04	$2.1M ₿98.31	$2.1M ₿98.31
3032	ZTX ZTX	$0.000497 ₿0.00000027	1.14	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004892 ₿0.00000027	$105.46K ₿16.72	$4.97M ₿2.79K	$2.09M ₿647.98
3035	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-10.72	$2.08M ₿0	$0.004538 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3039	Mettalex MTLX	$0.5115 ₿0.000058	1.09	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.14K ₿3.44	$20.48M ₿2.33K	$2.08M ₿236.59
3041	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3049	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$18.7 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3050	Hara Token HART	$0.00172 ₿0.000000024	-0.01*	$2.06M ₿28.58	$0.001778 ₿0.000000024	$0.001658 ₿0.000000023	$2.84K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3051	Merchant Token MTO	$0.03454 ₿0.0000016	0.81	$2.06M ₿96.2	$0.036 ₿0.0000017	$0.0341 ₿0.0000016	$323.83 ₿0.37	$3.2M ₿150.36	$2.06M ₿96.2
3052	yfii finance YFII	$51.86 ₿0.0076	-2.96	$2.06M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$93.8K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3053	ShibaDoge SHIBDOGE	$0 ₿0.	-0.35	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$343.33 ₿0	$3.27M ₿115.28	$2.05M ₿58.71
3054	Tidecoin TDC	$0.1095	-18.65	$2.05M	$0.1349	$0.105	$202.24	$2.05M	$2.05M
3056	Bridged TrueUSD TUSD	$0.9988 ₿0.000014	0.07	$2.05M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.62K ₿0.03	$2.05M	$2.05M ₿0
3060	Primate PRIMATE	$0.001971 ₿0.000000072	3.40	$2.04M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$106.77 ₿0	$4.06M ₿148.59	$2.04M ₿14.09
3062	Radiant RXD	$0.0001347 ₿0.000000028	2.78	$2.04M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$63.83K ₿2.16	$2.04M ₿595.34	$2.04M ₿294.22
3063	Ajna Protocol AJNA	$0.002622 ₿0.00000086	-5.48	$2.04M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$53.44K ₿0.27	$2.57M ₿864.36	$2.04M ₿7.23
3065	TONToken TON	$0.007564 ₿0.00000040	4.48	$2.03M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.44K ₿0.91	$3.03M ₿164.02	$2.03M ₿109.95
3070	Troll TROLL	$0.000000002097 ₿0.00000000000050	1.81	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002056 ₿0.00000000000050	$129.56K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3073	Trabzonspor Fan Token TRA	$0.2633 ₿0.000019	2.13	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$477.4K ₿36.02	$2.63M ₿193.34	$2.01M ₿146.57
3074	W Coin WCO	$0.0003124	0.05	$2.04M	$0.000314	$0.0003007	$403.74K	$3.12M	$2.04M
3076	PAID Network PAID	$0.0037 ₿0.0000029	-2.59	$2.01M ₿849.37	$0.003822 ₿0.0000031	$0.003688 ₿0.0000026	$83.36K ₿14.89	$2.18M ₿1.75K	$2.01M ₿849.37
3077	Unizen ZCX	$0.00302 ₿0.0000044	-20.93	$2.01M ₿3.11K	$0.00383 ₿0.0000047	$0.003006 ₿0.0000044	$133.24K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3080	MyStandard MYST	$0.009403	-4.47	$2.02M	$0.009913	$0.00934	$2.49K	$9.35M	$2.02M
3091	Massa MAS	$0.004984	0.16	$1.99M	$0.004991	$0.004777	$154.01K	$5.49M	$1.99M
3093	Yield Yak YAK	$198.96 ₿0.0090	-1.55	$1.99M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$277.08 ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
3095	Brainlet BRAINLET	$0.001986	19.22	$1.99M	$0.002521	$0.0007823	$10.29K	$1.99M	$1.99M
3096	Tune.Fm JAM	$0.00006014 ₿0.0000000084	10.16	$1.98M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$57.44K ₿14.29	$2.11M ₿38.93	$1.98M ₿37.71
3102	Pandora PANDORA	$196.73 ₿0.13	-18.74	$1.97M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.89K ₿71.13	$1.97M ₿1.36K	$1.97M ₿1.36K
3103	ether.fi Staked EIGEN EEIGEN	$0.4563	-0.01*	$1.96M	$0.4563	$0.4563	$20.3	$1.96M	$1.96M
3104	Thala THL	$0.03129 ₿0.000025	0.66	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$136.18K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3107	wanBTC WANBTC	$96,207 ₿1.0035	0.87	$1.94M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.54K ₿0.3	$1.94M	$1.94M ₿0
3108	LOULOU LOULOU	$0.001936	1.10	$1.94M	$0.001955	$0.001835	$57.58K	$1.94M	$1.94M
3113	WUFFI WUF	$0.00000002342	13.55	$1.93M	$0.00000002987	$0.00000001548	$115.29K	$1.93M	$1.93M
3116	Sentinel P2P	$0.0000579 ₿0.000000025	-2.07	$1.92M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$87.86K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}