Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	RocketX Exchange RVF	$0.02601 ₿0.0000063	-0.62	$2.38M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.61K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2893	Skey Network SKEY	$0.002964 ₿0.00000071	1.31	$2.37M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$178.27K ₿3.49	$2.96M ₿712.8	$2.37M ₿202.75
2895	Pibble PIB	$0.00009799 ₿0.0000000092	-2.22	$2.36M ₿202.33	$0.0001002 ₿0.0000000097	$0.00009309 ₿0.0000000091	$668.13 ₿0.32	$2.91M ₿274.31	$2.36M ₿202.33
2897	Refund RFD	$0.000002349 ₿0.00000000010	0.08	$2.36M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.05K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2904	Neutrino XTN	$0.02524 ₿0.00000065	-1.14	$2.35M ₿48.76	$0.02584 ₿0.00000070	$0.02527 ₿0.00000063	$504.27 ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2905	ProximaX XPX	$0.0003619 ₿0.000000016	-1.55	$2.35M ₿106.45	$0.0003722 ₿0.000000017	$0.0003596 ₿0.000000015	$246.24 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2906	Tottenham Hotspur FC Fan Token SPURS	$0.2063 ₿0.000052	6.30	$2.35M ₿0	$0.2098 ₿0.000052	$0.1927 ₿0.000049	$594.33K ₿15.27	$8.24M ₿2.09K	$2.35M ₿0
2907	zkSync Bridged WBTC (zkSync) WBTC	$95,918	0.82	$2.34M	$97,227	$94,351	$12.33K	$2.34M	$2.34M
2908	Cakepie CKP	$0.5952 ₿0.00014	-0.91	$2.34M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.08K ₿6.25	$5.95M ₿1.48K	$2.34M ₿295.73
2909	Blend BLND	$0.06647	-1.06	$2.34M	$0.0672	$0.06623	$1.5K	$4.46M	$2.34M
2910	Vexanium VEX	$0.00223 ₿0.000000021	-0.23	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.16K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2911	CryptoAutos AUTOS	$0.003152	1.13	$2.33M	$0.00322	$0.003057	$8.15K	$3.15M	$2.33M
2913	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.60	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$33.65K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2915	Fluxbot FLUXB	$0.005377 ₿0.0000013	-0.36	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$1.36K ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2917	Luckycoin LKY	$0.1198	3.04	$2.31M	$0.1234	$0.1137	$34.18K	$2.31M	$2.31M
2919	EverRise RISE	$0.00003219 ₿0.0000000017	-2.56	$2.31M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003208 ₿0.0000000017	$368.97 ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2923	Fuse Network Token FUSE	$0.00736 ₿0.0000011	-0.81	$2.31M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$715.86K ₿17.64	$2.87M ₿436.68	$2.31M ₿301.61
2927	Cere Network CERE	$0.0003457 ₿0.00000010	0.14	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$92.56K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2931	ZND Token ZND	$0.01055	-1.41	$2.27M	$0.01112	$0.01008	$1.6M	$7.26M	$2.27M
2938	mini MINI	$0.002588	-4.70	$2.26M	$0.002787	$0.002585	$415.14K	$2.26M	$2.26M
2943	BLOCKLORDS LRDS	$0.04154	0.17	$2.26M	$0.04366	$0.04146	$128.63K	$4.17M	$2.26M
2946	Film.io FAN	$0.0007226	19.61	$2.25M	$0.0007229	$0.0006042	$618.76	$7.23M	$2.25M
2947	Contango TANGO	$0.004488	4.48	$2.25M	$0.004683	$0.004231	$1.55K	$4.49M	$2.25M
2948	Hydra HYDRA	$0.07582 ₿0.000011	-0.05	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07573 ₿0.000010	$101.64K ₿3.85	$2.43M	$2.25M ₿266.21
2949	Hege HEGE	$0.002245 ₿0.000000014	-2.60	$2.25M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$72.66K ₿11.3	$2.25M ₿13.74	$2.25M ₿0
2956	Taki Games TAKI	$0.001916 ₿0.00000037	0.55	$2.24M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$131.74 ₿3.16	$5.74M ₿1.13K	$2.24M ₿440.15
2957	mfercoin MFER	$0.002223 ₿0.00000097	-28.68	$2.24M ₿0	$0.003192 ₿0.0000010	$0.002217 ₿0.00000085	$3.02M ₿268.04	$2.24M ₿960.87	$2.24M ₿0
2960	MARS4 MARS4	$0.0005528 ₿0.000000027	9.06	$2.23M ₿108.67	$0.0005731 ₿0.000000029	$0.0004801 ₿0.000000025	$196.89K ₿2.98	$2.23M ₿108.67	$2.23M ₿108.67
2961	michi $MICHI	$0.004009	-0.69	$2.23M	$0.00435	$0.00401	$1.17M	$2.23M	$2.23M
2963	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.78	$2.23M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.18M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2964	Karate Combat KARATE	$0.00003338 ₿0.000000048	4.80	$2.22M ₿422.1	$0.00003907 ₿0.000000050	$0.00002966 ₿0.000000048	$1.76K ₿5.4	$3.67M ₿5.34K	$2.22M ₿422.1
2967	Electronic Gulden EFL	$0.1057 ₿0.0000024	-3.44	$2.22M ₿51.7	$0.1105 ₿0.0000024	$0.1054 ₿0.0000024	$22.8 ₿0	$2.22M ₿51.7	$2.22M ₿51.7
2968	Iron Bank EURO IBEUR	$0.7398 ₿0.000015	-0.05	$2.22M ₿235.82	$0.75 ₿0.000015	$0.7372 ₿0.000015	$1.66K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2969	Mother Iggy MOTHER	$0.002294	-4.34	$2.22M	$0.002402	$0.002278	$565.36K	$2.22M	$2.22M
2972	Kinka XNK	$4,592.81 ₿0.034	-0.77	$2.21M ₿0	$4,640.54 ₿0.034	$4,586.23 ₿0.033	$72.41K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2973	BasedAI BASEDAI	$0.06205 ₿0.00015	-13.42	$2.21M ₿0	$0.07317 ₿0.00015	$0.0618 ₿0.00014	$12.6K ₿56.24	$2.21M ₿5.36K	$2.21M ₿0
2975	Beethoven X BEETS-LEGACY	$0.009416 ₿0.00000070	6.59	$2.2M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$19.93 ₿0.19	$2.26M ₿159	$2.2M ₿128.96
2980	Sensay SNSY	$0.0003729 ₿0.000000045	-2.17	$2.2M ₿0	$0.0003897 ₿0.000000049	$0.0003728 ₿0.000000040	$377.22K ₿4.47	$3.73M	$2.2M ₿0
2982	XNET Mobile XNET	$0.01599	-2.17	$2.2M	$0.01642	$0.01592	$5.54K	$20.86M	$2.2M
2983	KARAT Galaxy KARAT	$0.02448	-0.64	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2985	Mode MODE	$0.0003896	1.31	$2.19M	$0.000418	$0.0003734	$192.19K	$3.9M	$2.19M
2986	Merchant Token MTO	$0.03671 ₿0.0000016	6.87	$2.19M ₿96.2	$0.03668 ₿0.0000017	$0.03346 ₿0.0000016	$709.28 ₿0.37	$3.4M ₿150.36	$2.19M ₿96.2
2988	Foxsy AI FOXSY	$0.002431	-3.13	$2.19M	$0.002543	$0.002417	$298.4K	$4.81M	$2.19M
2990	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	0.42	$2.2M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$59.4K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2991	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.15	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2992	Ledger AI LEDGER	$0.001011	3.79	$2.18M	$0.001104	$0.00097	$35.46K	$3.18M	$2.18M
2993	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05137	-1.27	$2.18M	$0.05337	$0.04934	$93.43K	$5.14M	$2.18M
2994	Altcoinist Token ALTT	$0.008875	-14.99	$2.17M	$0.01055	$0.008827	$81.11K	$8.87M	$2.17M
2995	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	0.58	$2.17M ₿78.43	$2.17	$2.16	$48.12 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
3001	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.33	$2.16M	$1.01	$0.9738	$949.57K	$2.16M	$2.16M
3002	Pepe 2.0 PEPE2.0	$0.000000004609 ₿0.00000000000084	-1.46	$2.16M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$116.82K ₿54.17	$2.16M ₿398.16	$2.16M ₿398.16
3004	Shina Inu SHI	$0.0000001536 ₿0.000000000011	-1.70	$2.15M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$1.99K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
3008	Adrena ADX	$0.002175	-5.56	$2.15M	$0.002331	$0.002157	$5.4K	$2.16M	$2.15M
3009	Somnium Space CUBEs CUBE	$0.1441 ₿0.000016	0.27	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.41K ₿0.91	$5.77M ₿662.78	$2.14M ₿245.61
3010	Chain-key Ethereum CKETH	$3,329.55 ₿0.051	-0.18	$2.14M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$22.7K ₿0.05	$2.14M	$2.14M ₿0
3011	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.03	$2.13M	$1	$0.9968	$106.72K	$2.13M	$2.13M
3012	AEROBUD AEROBUD	$0.00213	-3.47	$2.13M	$0.002324	$0.002118	$129.8K	$2.13M	$2.13M
3017	Spectral SPEC	$0.1029	-4.00	$2.12M	$0.1078	$0.1023	$323.42K	$10.28M	$2.12M
3019	UPCX UPC	$0.51 ₿0.000034	1.72	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$549.23K ₿13.51	$397.94M ₿26.92K	$2.12M ₿37.6
3021	Energi NRG	$0.02087 ₿0.0000027	-0.34	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$108.26K ₿7.88	$2.11M	$2.11M ₿211.44
3022	Napoli Fan Token NAP	$0.4052 ₿0.000044	-2.00	$2.11M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$251.4K ₿98.82	$4.05M ₿445.15	$2.11M ₿95.25
3023	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.18	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$13.1K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3025	ZTX ZTX	$0.0005033 ₿0.00000027	1.85	$2.1M ₿647.98	$0.0005082 ₿0.00000029	$0.0004907 ₿0.00000027	$162.84K ₿16.72	$5M ₿2.79K	$2.1M ₿647.98
3026	NanoByte NBT	$0.001629 ₿0.000000036	-1.75	$2.1M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$14.86K ₿1.25	$16.26M ₿361.38	$2.1M ₿46.71
3027	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.06	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$106.34K ₿34.21	$2.1M	$2.1M ₿0
3029	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.07 ₿0.00047	3.09	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$536.01 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3031	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-6.28	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3032	BakeryToken BAKE	$0.007212 ₿0.0000053	-3.18	$2.08M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.18K ₿194.08	$2.09M ₿1.47K	$2.08M ₿1.53K
3037	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3041	yfii finance YFII	$52.13 ₿0.0076	-3.25	$2.07M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$100.6K ₿534.38	$2.09M ₿307.61	$2.07M ₿305.55
3044	Robonomics Network XRT	$0.7147 ₿0.00012	0.98	$2.06M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$7.66K ₿4.71	$2.06M ₿1.19K	$2.06M ₿219.48
3045	Mettalex MTLX	$0.5069 ₿0.000058	-0.08	$2.06M ₿236.59	$0.517 ₿0.000058	$0.5042 ₿0.000046	$1.27K ₿3.44	$20.26M ₿2.33K	$2.06M ₿236.59
3046	BMX BMX	$0.7473 ₿0.000029	-16.47	$2.05M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$43.18K ₿1.08	$2.05M ₿296.08	$2.05M ₿35.4
3052	Bridged TrueUSD TUSD	$0.9989 ₿0.000014	0.09	$2.04M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.47K ₿0.03	$2.04M	$2.04M ₿0
3053	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$2.04M ₿58.71	$0 ₿0.	$0 ₿0.	$316.32 ₿0	$3.25M ₿115.28	$2.04M ₿58.71
3060	W Coin WCO	$0.0003095	2.93	$2.03M	$0.0003194	$0.0003007	$344.29K	$3.11M	$2.03M
3062	Primate PRIMATE	$0.001955 ₿0.000000072	2.40	$2.02M ₿14.09	$0.003091 ₿0.000000079	$0.001909 ₿0.000000072	$100.5 ₿0	$4.03M ₿148.59	$2.02M ₿14.09
3064	Tidecoin TDC	$0.1075	-18.24	$2.02M	$0.1315	$0.105	$191.92	$2.02M	$2.02M
3066	Ajna Protocol AJNA	$0.002563 ₿0.00000086	-7.77	$2.01M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$59.67K ₿0.27	$2.54M ₿864.36	$2.01M ₿7.23
3067	Rai Reflex Index RAI	$3.58 ₿0.000041	-1.31	$2.01M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$8.28K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
3068	PAID Network PAID	$0.003707 ₿0.0000029	-2.27	$2.01M ₿849.37	$0.003795 ₿0.0000031	$0.00367 ₿0.0000026	$82.83K ₿14.89	$2.18M ₿1.75K	$2.01M ₿849.37
3070	Radiant RXD	$0.0001329 ₿0.000000028	3.03	$2.01M ₿294.22	$0.0001347 ₿0.000000031	$0.000129 ₿0.000000028	$62.33K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
3072	Troll TROLL	$0.000000002089 ₿0.00000000000050	0.53	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002064 ₿0.00000000000050	$126.42K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3078	Unizen ZCX	$0.003001 ₿0.0000044	-14.36	$1.99M ₿3.11K	$0.003541 ₿0.0000047	$0.002996 ₿0.0000044	$132.63K ₿36.79	$2.65M ₿4.25K	$1.99M ₿3.11K
3079	Hara Token HART	$0.001659 ₿0.000000024	-0.07	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001658 ₿0.000000023	$940.48 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3082	Trabzonspor Fan Token TRA	$0.2589 ₿0.000019	0.29	$1.99M ₿146.57	$0.2686 ₿0.000019	$0.2571 ₿0.000018	$432.47K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3083	MyStandard MYST	$0.009263	-5.66	$1.99M	$0.009913	$0.009135	$293.16	$9.21M	$1.99M
3084	ZoidPay ZPAY	$0.00506 ₿0.00000021	-7.24	$1.98M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$22.43K ₿6.69	$3.54M ₿154.01	$1.98M ₿86.25
3091	Massa MAS	$0.004943	-0.78	$1.98M	$0.004999	$0.004777	$158.03K	$5.45M	$1.98M
3093	TONToken TON	$0.007334 ₿0.00000040	-0.71	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.54K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3094	Thala THL	$0.03132 ₿0.000025	0.53	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$142.3K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3095	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3096	Tune.Fm JAM	$0.00005906 ₿0.0000000084	6.23	$1.96M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$55.54K ₿14.29	$2.08M ₿38.93	$1.96M ₿37.71
3098	Yield Yak YAK	$195.08 ₿0.0090	-2.96	$1.95M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$163.22 ₿0.23	$1.95M ₿90.91	$1.95M ₿90.91
3101	Pandora PANDORA	$194.86 ₿0.13	-19.81	$1.95M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.95K ₿71.13	$1.95M ₿1.36K	$1.95M ₿1.36K
3104	Vtrading VTRADING	$0.001931	0.97	$1.94M	$0.001942	$0.001799	$12.46K	$1.94M	$1.94M
3108	wanBTC WANBTC	$95,384 ₿1.0035	0.62	$1.92M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.61K ₿0.3	$1.92M	$1.92M ₿0
3111	Unchain X UNX	$0.004441	-2.96	$1.91M	$0.004617	$0.00441	$169.88K	$43.92M	$1.91M
3112	Bitcoin 2 BTC2	$0.1048 ₿0.0000059	0.64	$1.91M ₿107.27	$0.1063 ₿0.0000059	$0.1034 ₿0.0000055	$10.64K ₿0.02	$1.91M ₿107.27	$1.91M ₿107.27
3114	Dejitaru Tsuka TSUKA	$0.001903 ₿0.00000056	-0.60	$1.9M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$61.63K ₿8.92	$1.9M ₿551	$1.9M ₿551
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}