Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Router Protocol ROUTE	$0.009916	-2.94	$6.17M	$0.01041	$0.009892	$1.68M	$9.92M	$6.17M
1798	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.18	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001628 ₿0.000000026	$68.38K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1799	Adrena ADX	$0.02466	-0.05	$6.03M	$0.02537	$0.02453	$9.63K	$6.2M	$6.03M
1800	KANGO KANGO	$0.00002142	13.43	$6.15M	$0.00002212	$0.00001874	$518.76K	$6.15M	$6.15M
1801	Archway ARCH	$0.01016 ₿0.0000024	-0.71	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.5K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1802	Financie Token FNCT	$0.001616 ₿0.000000066	-0.07	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$70.6K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1803	Krypton DAO KRD	$0.0598 ₿0.000011	0.59	$6.13M ₿1.19K	$0.06486 ₿0.000011	$0.05891 ₿0.000011	$30.46K ₿0.1	$598.07M ₿116.57K	$6.13M ₿1.19K
1804	Kolin KOLIN	$0.006086	1.53	$6.03M	$0.006044	$0.005512	$83.98K	$6.03M	$6.03M
1806	Abelian ABEL	$0.05105 ₿0.0000067	3.50	$6.08M ₿609.52	$0.0512 ₿0.0000072	$0.04912 ₿0.0000060	$32.03K ₿2.32	$11.5M ₿1.53K	$6.08M ₿609.52
1808	Vtrading VTRADING	$0.006051	-12.31	$6.05M	$0.007112	$0.005792	$254.52K	$6.05M	$6.05M
1809	Cult DAO CULT	$0.000001489 ₿0.000000000066	3.50	$6.02M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$33.06K ₿14.12	$7.4M ₿328.57	$6.02M ₿280.55
1810	sekoia by Virtuals SEKOIA	$0.006027	-6.10	$6.03M	$0.006715	$0.005877	$247.2K	$6.03M	$6.03M
1811	Token Metrics AI TMAI	$0.0008995	10.04	$6.03M	$0.0009248	$0.0008085	$58.56K	$8.99M	$6.03M
1812	Thales THALES	$0.09887 ₿0.0000046	-0.46	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.62K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1813	Monkey Pox POX	$0.006105	1.26	$6.03M	$0.006291	$0.005909	$9.67K	$6.03M	$6.03M
1815	Pepe 2.0 PEPE2.0	$0.00000001291 ₿0.00000000000084	-1.63	$6.03M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001285 ₿0.00000000000083	$664.57K ₿54.17	$6.03M ₿398.16	$6.03M ₿398.16
1816	Wexo WEXO	$0.05696 ₿0.000030	3.34	$6M ₿1.57K	$0.0571 ₿0.000032	$0.05431 ₿0.000028	$237.26K ₿0.01	$52.86M ₿28.01K	$6M ₿1.57K
1818	Kwenta KWENTA	$11.24 ₿0.0018	-1.12	$5.99M ₿1.01K	$11.69 ₿0.0021	$11.18 ₿0.0018	$5.53K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1820	GenomesDAO GENOME GENOME	$0.005955	2.86	$5.94M	$0.006062	$0.005782	$4.25K	$5.94M	$5.94M
1821	Napoli Fan Token NAP	$1.38 ₿0.000044	34.91	$5.96M ₿95.25	$1.41 ₿0.000048	$0.9918 ₿0.000040	$8.36M ₿98.82	$13.78M ₿445.15	$5.96M ₿95.25
1822	OX Coin OX	$0.002003 ₿0.00000019	-11.61	$5.78M ₿725.78	$0.002266 ₿0.00000020	$0.001991 ₿0.00000018	$166.19K ₿4.23	$5.78M ₿725.78	$5.78M ₿725.78
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Artyfact ARTY	$0.2773 ₿0.000015	10.52	$5.96M ₿203.67	$0.2905 ₿0.000016	$0.2506 ₿0.000015	$3.06M ₿24.94	$6.89M ₿389.05	$5.96M ₿203.67
1824	Epic Cash EPIC	$0.3208 ₿0.0000037	-0.90	$5.93M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$3.85K ₿0.2	$5.94M ₿78.9	$5.93M ₿64.92
1825	HbarSuite HSUITE	$0.0004242 ₿0.000000023	-0.85	$5.92M ₿243.59	$0.0004384 ₿0.000000025	$0.000423 ₿0.000000022	$10.61K ₿1.62	$21.21M ₿1.15K	$5.92M ₿243.59
1826	PondCoin PNDC	$0.0000000639 ₿0.0000000000034	-0.32	$5.92M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.0000000637 ₿0.0000000000031	$186.5K ₿9.6	$26.93M ₿1.44K	$5.92M ₿316.59
1827	PAW PAW	$0.000000005907 ₿0.00000000000023	1.26	$5.91M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$129.65K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1828	UniCrypt UNCX	$163.04 ₿0.0046	5.52	$5.9M ₿168.46	$166.04 ₿0.0048	$154.51 ₿0.0046	$23.44K ₿0.25	$7.77M ₿221.97	$5.9M ₿168.46
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	BUBBLES BUBBLES	$0.005879	-4.03	$5.9M	$0.006177	$0.005879	$184.91	$5.9M	$5.9M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,824.64 ₿0.051	$4,741.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Galeon GALEON	$0.007952 ₿0.00000051	-3.16	$5.87M ₿352.67	$0.008252 ₿0.00000052	$0.007952 ₿0.00000050	$141.24K ₿6.74	$20.52M ₿1.33K	$5.87M ₿352.67
1833	ZeroLend ZERO	$0.00008454	-0.34	$5.85M	$0.00008799	$0.00008406	$2.92M	$8.44M	$5.85M
1834	Zeta ZEX	$0.03146	2.20	$5.83M	$0.0316	$0.03033	$770.25K	$31.46M	$5.83M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000715 ₿0.0000000076	$0.0006735 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	ether.fi Staked EIGEN EEIGEN	$0.9472	-6.21	$5.82M	$1.04	$0.9443	$5.84K	$5.82M	$5.82M
1837	Saito SAITO	$0.001937 ₿0.00000011	1.06	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$21.73K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1838	APWine APW	$0.6031 ₿0.000037	-6.90	$5.81M ₿363.88	$0.6512 ₿0.000039	$0.6003 ₿0.000036	$2.16K ₿12.36	$30.16M ₿1.89K	$5.81M ₿363.88
1839	CateCoin CATE	$0.000000101 ₿0.0000000000065	-0.29	$5.81M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.03K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1840	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005803	1.82	$5.8M	$0.007128	$0.00563	$368.55K	$5.8M	$5.8M
1841	Plugin PLI	$0.03008 ₿0.00000048	-2.48	$5.8M ₿72.64	$0.03085 ₿0.00000049	$0.02965 ₿0.00000046	$94.53K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1842	Atlas Navi NAVI	$0.03577 ₿0.0000060	0.63	$5.79M ₿534.76	$0.03746 ₿0.0000066	$0.03463 ₿0.0000060	$63.12K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1843	Resistance Dog REDO	$0.05777 ₿0.0000092	0.20	$5.78M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$763.08K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1844	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.04	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$31.6K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1845	360noscope420blazeit MLG	$0.005753	22.82	$5.76M	$0.006682	$0.00464	$1.8M	$5.76M	$5.76M
1846	Smart Layer Network SLN	$0.07529 ₿0.000045	-0.21	$5.75M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$310.3K ₿41.66	$7.53M ₿4.6K	$5.75M ₿729.86
1847	Pandora PANDORA	$573.48 ₿0.13	0.35	$5.74M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.61M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1848	Forty Two DAO Token FTD	$0.3556	-2.41	$5.73M	$0.3691	$0.3411	$11.69K	$35.58M	$5.73M
1849	Swarm Markets SMT	$0.0701 ₿0.000015	-6.35	$5.79M ₿1.13K	$0.07619 ₿0.000015	$0.06927 ₿0.000014	$40.66K ₿15.46	$11.08M ₿3.66K	$5.79M ₿1.13K
1850	XNET Mobile XNET	$0.0527	8.99	$5.71M	$0.05777	$0.04823	$54.12K	$68.88M	$5.71M
1851	CANTO CANTO	$0.009405 ₿0.0000031	-3.15	$5.72M ₿1.84K	$0.009744 ₿0.0000033	$0.009381 ₿0.0000031	$133.16K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.375 ₿0.0000039	$0.312 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1856	AgriDex AGRI	$0.03543	0.74	$5.7M	$0.03553	$0.03504	$181.74K	$35.43M	$5.7M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.091 ₿0.00000096	$0.08004 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1443 ₿0.000054	3.35	$5.67M ₿1.03K	$0.159 ₿0.000054	$0.1394 ₿0.000047	$1.81K ₿1.06	$7.2M ₿2.7K	$5.67M ₿1.03K
1860	The Innovation Game TIG	$0.2893	0.36	$5.61M	$0.2893	$0.2848	$117.62K	$12.61M	$5.61M
1861	higher HIGHER	$0.005623 ₿0.0000010	-3.14	$5.62M ₿1.05K	$0.00604 ₿0.0000011	$0.005609 ₿0.0000010	$306.8K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1862	SIPHER SIPHER	$0.04845 ₿0.0000047	-5.89	$5.62M ₿451.44	$0.05181 ₿0.0000051	$0.04811 ₿0.0000047	$8.3K ₿0.84	$7.49M ₿538.46	$5.62M ₿451.44
1863	Shina Inu SHI	$0.0000003997 ₿0.000000000011	26.20	$5.6M ₿163.43	$0.0000003998 ₿0.000000000012	$0.0000003167 ₿0.000000000011	$53.69K ₿0.54	$5.79M ₿168.83	$5.6M ₿163.43
1864	Wing Finance WING	$1.12 ₿0.00011	-21.18	$5.62M ₿478.51	$1.6 ₿0.00012	$0.9811 ₿0.00011	$23.99M ₿106.91	$8.63M ₿607.27	$5.62M ₿478.51
1866	Handy HANDY	$0.001069 ₿0.0000000091	-0.49	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1867	Contango TANGO	$0.02385	-0.30	$5.59M	$0.02465	$0.02384	$6.05K	$23.89M	$5.59M
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04196 ₿0.00000044	$0.03631 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	Kepler AVIA	$0.05571	-3.79	$5.56M	$0.05792	$0.0554	$3.33K	$5.58M	$5.56M
1872	SNAP $NAP	$0.00000335 ₿0.00000000010	-0.27	$5.5M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$729.38K ₿27.56	$5.5M	$5.5M ₿0
1873	French Connection Finance ZYPTO	$0.006187 ₿0.00000054	-0.09	$5.53M ₿0	$0.006208 ₿0.00000055	$0.006121 ₿0.00000048	$106.02K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1875	KLEVA KLEVA	$0.08028 ₿0.0000024	-1.94	$5.53M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.67K ₿0.46	$5.53M ₿185.89	$5.53M ₿133.34
1876	Evernode EVR	$0.1529 ₿0.0000064	0.01*	$5.52M ₿0	$0.1529 ₿0.0000073	$0.1501 ₿0.0000059	$26.05K ₿0.41	$11.03M ₿467.45	$5.52M ₿0
1877	Harambe on Solana HARAMBE	$0.005428 ₿0.00000020	5.04	$5.46M ₿202.51	$0.005494 ₿0.00000027	$0.004913 ₿0.00000020	$120.05K ₿6.74	$5.46M ₿202.51	$5.46M ₿202.51
1879	Mistery MERY	$0.00001305 ₿0.000000000026	-3.21	$5.49M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$35.18K ₿3.82	$5.49M ₿10.99	$5.49M ₿0
1880	Luckycoin LKY	$0.3008	9.49	$5.53M	$0.3341	$0.2739	$194.89K	$5.53M	$5.53M
1881	Xelis XEL	$1.98	0.11	$5.48M	$2.04	$1.97	$271.53K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2124 ₿0.0000022	$0.1992 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	PiP PIP	$6.93	-2.55	$5.45M	$7.16	$6.85	$56.18K	$5.45M	$5.45M
1888	Top Hat HAT	$0.005473	27.25	$5.32M	$0.005897	$0.004227	$1.82M	$5.32M	$5.32M
1889	BEAM BEAM	$0.03025 ₿0.0000014	0.21	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$103.19K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1890	Hawk HAWK	$0.00007271	1.74	$5.46M	$0.00007362	$0.0000704	$5.67K	$5.85M	$5.46M
1891	Aimonica Brands AIMONICA	$0.005283	11.73	$5.28M	$0.005283	$0.004708	$1.74M	$5.28M	$5.28M
1892	Serum SRM	$0.01463 ₿0.00000086	-2.54	$5.45M ₿323.97	$0.01522 ₿0.00000088	$0.01437 ₿0.00000081	$182.2K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
1893	Bytom BTM	$0.003015 ₿0.00000016	-3.62	$5.43M ₿295.24	$0.003139 ₿0.00000016	$0.00299 ₿0.00000015	$75.96K ₿8.77	$6.33M ₿344.32	$5.43M ₿295.24
1894	Super Champs CHAMP	$0.006126	-2.99	$5.42M	$0.006391	$0.006099	$392.08K	$6.12M	$5.42M
1895	Genopets GENE	$0.06959 ₿0.0000046	16.74	$5.43M ₿200.09	$0.06981 ₿0.0000046	$0.05961 ₿0.0000045	$79.85K ₿0.32	$6.96M ₿456.63	$5.43M ₿200.09
1896	Permission Coin ASK	$0.0002461 ₿0.0000000065	-0.15	$5.45M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$17.97K ₿2.11	$24.67M ₿657.17	$5.45M ₿138.93
1897	zkSync Bridged WBTC (zkSync) WBTC	$93,572	-0.11	$5.42M	$95,268	$92,634	$25.99K	$5.42M	$5.42M
1902	Cellana Finance CELL	$0.01544 ₿0.00000099	-3.32	$5.39M ₿0	$0.01611 ₿0.0000010	$0.01542 ₿0.00000098	$23.35K ₿14.39	$16.58M ₿1.02K	$5.39M ₿0
1903	Opus OPUS	$0.005389	-1.68	$5.37M	$0.005634	$0.004682	$1.08M	$5.37M	$5.37M
1904	Voyager Token VGX	$0.005886 ₿0.0000015	-1.05	$5.38M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$508.58K ₿114.66	$5.4M ₿439.69	$5.38M ₿435.9
1905	Vertcoin VTC	$0.07467 ₿0.00000073	-0.40	$5.37M ₿51.16	$0.0755 ₿0.00000074	$0.0738 ₿0.00000071	$14.7K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1906	Solanium SLIM	$0.05338 ₿0.0000042	-1.13	$5.34M ₿414.44	$0.05399 ₿0.0000044	$0.05231 ₿0.0000042	$321.5K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1907	Giko Cat GIKO	$0.5314	20.92	$5.31M	$0.5634	$0.4375	$285.89K	$5.31M	$5.31M
1908	Ore ORE	$21.63 ₿0.0040	-4.39	$5.34M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$131.85K ₿6.62	$7.33M	$5.34M ₿0
1909	MyStandard MYST	$0.02445	0.07	$5.33M	$0.02489	$0.02443	$1.49K	$24.41M	$5.33M
1911	MantaDAO MNTA	$0.08163 ₿0.0000070	-0.86	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08153 ₿0.0000069	$11.31K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1912	Fud the Pug FUD	$0.00000009225 ₿0.0000000000061	2.27	$5.31M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$505.05K ₿22.64	$6.97M ₿616.68	$5.31M ₿0
1913	Fluence FLT	$0.04219 ₿0.000015	-2.90	$5.3M ₿784.21	$0.04443 ₿0.000016	$0.04197 ₿0.000014	$115.92K ₿52.02	$42.19M ₿15.68K	$5.3M ₿784.21
1914	Sei fastUSD FASTUSD	$1	0.59	$5.31M	$1.01	$0.9912	$130.76K	$5.31M	$5.31M
1915	GameSwift GSWIFT	$0.01445 ₿0.0000069	-2.16	$5.27M ₿386.81	$0.01527 ₿0.0000072	$0.01444 ₿0.0000068	$576.46K ₿12.38	$11.13M ₿9.62K	$5.27M ₿386.81
1916	Arianee ARIA20	$0.04919 ₿0.0000037	-2.43	$5.3M ₿108.63	$0.05061 ₿0.0000037	$0.0491 ₿0.0000036	$32.35 ₿0.02	$9.86M ₿740.58	$5.3M ₿108.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}