Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	Pibble PIB	$0.00009896 ₿0.0000000092	-1.95	$2.39M ₿202.33	$0.000101 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.41K ₿0.32	$2.93M ₿274.31	$2.39M ₿202.33
2893	Cypherium CPH	$0.004408 ₿0.00000025	1.89	$2.38M ₿136.92	$0.0045	$0.004271	$55.23K ₿0.53	$30.1M ₿1.73K	$2.38M ₿136.92
2894	ProximaX XPX	$0.0003672 ₿0.000000016	0.95	$2.38M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$250 ₿0.65	$3.3M ₿147.81	$2.38M ₿106.45
2898	zkSync Bridged WBTC (zkSync) WBTC	$96,774	1.58	$2.37M	$97,227	$94,351	$12.15K	$2.37M	$2.37M
2899	CryptoAutos AUTOS	$0.003195	-4.25	$2.37M	$0.003337	$0.003057	$12.61K	$3.2M	$2.37M
2900	Altcoinist Token ALTT	$0.00965	-9.50	$2.37M	$0.01114	$0.009489	$87.94K	$9.66M	$2.37M
2902	ZND Token ZND	$0.01092	-2.42	$2.37M	$0.01137	$0.01008	$1.77M	$7.56M	$2.37M
2906	Cakepie CKP	$0.5993 ₿0.00014	-0.91	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.78K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2908	Blend BLND	$0.06652	-1.14	$2.35M	$0.06739	$0.06623	$1.57K	$4.47M	$2.35M
2909	Vexanium VEX	$0.002232 ₿0.000000021	-0.17	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.1K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2910	michi $MICHI	$0.004192	1.82	$2.34M	$0.00435	$0.004019	$1.45M	$2.34M	$2.34M
2911	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2912	BLOCKLORDS LRDS	$0.04324	3.53	$2.34M	$0.04366	$0.04146	$139.78K	$4.33M	$2.34M
2915	Luckycoin LKY	$0.1207	4.65	$2.33M	$0.1234	$0.1126	$38.93K	$2.33M	$2.33M
2916	EverRise RISE	$0.0000325 ₿0.0000000017	-0.75	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$365.99 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2919	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.82	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$33.52K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2920	Fluxbot FLUXB	$0.005383 ₿0.0000013	-0.63	$2.32M ₿0	$0.005417 ₿0.0000014	$0.00524 ₿0.0000012	$792.03 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2923	mfercoin MFER	$0.002403 ₿0.00000097	-20.92	$2.31M ₿0	$0.003273 ₿0.0000010	$0.002311 ₿0.00000085	$3.12M ₿268.04	$2.31M ₿960.87	$2.31M ₿0
2924	Electronic Gulden EFL	$0.11 ₿0.0000024	-15.73	$2.31M ₿51.7	$0.1308 ₿0.0000024	$0.107 ₿0.0000024	$15.7 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2930	AEROBUD AEROBUD	$0.002285	3.68	$2.3M	$0.002324	$0.002159	$106.46K	$2.3M	$2.3M
2936	Robonomics Network XRT	$0.7938 ₿0.00012	13.01	$2.29M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$9.66K ₿4.71	$2.29M ₿1.19K	$2.29M ₿219.48
2937	Cere Network CERE	$0.000345 ₿0.00000010	0.35	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$82.2K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2938	Hege HEGE	$0.00229 ₿0.000000014	-3.65	$2.29M ₿0	$0.002408 ₿0.000000025	$0.002267 ₿0.0000000094	$126.78K ₿11.3	$2.29M ₿13.74	$2.29M ₿0
2943	Fuse Network Token FUSE	$0.007296 ₿0.0000011	1.29	$2.28M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$638.64K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2946	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.49	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.22M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2948	Ledger AI LEDGER	$0.001054	9.74	$2.27M	$0.001104	$0.0009589	$34.66K	$3.31M	$2.27M
2954	Mother Iggy MOTHER	$0.00233	-3.68	$2.26M	$0.002419	$0.002278	$352.26K	$2.26M	$2.26M
2955	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	Film.io FAN	$0.0007228	19.62	$2.25M	$0.0007229	$0.0006041	$618.95	$7.23M	$2.25M
2957	Hydra HYDRA	$0.07592 ₿0.000011	0.16	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.48K ₿3.85	$2.45M	$2.25M ₿266.21
2960	Brainlet BRAINLET	$0.002246	34.88	$2.25M	$0.002521	$0.0007823	$8.33K	$2.25M	$2.25M
2961	Mode MODE	$0.0003999	-4.34	$2.24M	$0.0004234	$0.0003734	$235.03K	$3.99M	$2.24M
2962	BMX BMX	$0.8002 ₿0.000029	-30.07	$2.24M ₿35.4	$1.15 ₿0.000031	$0.7953 ₿0.000029	$100.24K ₿1.08	$2.24M ₿296.08	$2.24M ₿35.4
2967	Iron Bank EURO IBEUR	$0.7454 ₿0.000015	1.05	$2.24M ₿235.82	$0.75 ₿0.000015	$0.7368 ₿0.000015	$1.38K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2968	DeFinity DEFX	$0.01459 ₿0.00000060	-3.75	$2.24M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$20.01K ₿0.11	$2.51M ₿104.47	$2.24M ₿93.24
2970	Tottenham Hotspur FC Fan Token SPURS	$0.1958 ₿0.000052	1.09	$2.23M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$99.46K ₿15.27	$7.84M ₿2.09K	$2.23M ₿0
2971	MARS4 MARS4	$0.0005341 ₿0.000000027	6.88	$2.23M ₿108.67	$0.0005582 ₿0.000000029	$0.0004801 ₿0.000000025	$138.9K ₿2.98	$2.23M ₿108.67	$2.23M ₿108.67
2972	XNET Mobile XNET	$0.01623	-1.13	$2.23M	$0.01644	$0.01604	$5.82K	$21.21M	$2.23M
2975	Foxsy AI FOXSY	$0.002469	-2.30	$2.23M	$0.002543	$0.002455	$328.65K	$4.89M	$2.23M
2977	Kinka XNK	$4,608.79 ₿0.034	0.29	$2.22M ₿0	$4,640.54 ₿0.034	$4,594.47 ₿0.033	$76.64K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2979	KARAT Galaxy KARAT	$0.02472	-0.13	$2.22M	$0.0252	$0.02447	$1	$2.22M	$2.22M
2982	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	1.39	$2.22M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$68.79K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2984	Strawberry AI BERRY	$0.02224	-17.87	$2.21M	$0.02835	$0.02194	$72.18K	$2.21M	$2.21M
2985	Pepe 2.0 PEPE2.0	$0.000000004663 ₿0.00000000000084	-1.03	$2.2M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$61.21K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2986	Adrena ADX	$0.002236	0.07	$2.2M	$0.002331	$0.002222	$5.94K	$2.22M	$2.2M
2988	Taki Games TAKI	$0.001877 ₿0.00000037	-0.64	$2.2M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$121 ₿3.16	$5.64M ₿1.13K	$2.2M ₿440.15
2991	Shina Inu SHI	$0.000000156 ₿0.000000000011	2.04	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001525 ₿0.000000000011	$3.92K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2992	Sensay SNSY	$0.0003838 ₿0.000000045	0.56	$2.19M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$366.28K ₿4.47	$3.84M	$2.19M ₿0
2994	BlockProtocol BLOCK	$0.003213	-19.85	$2.18M	$0.00401	$0.003175	$464.06	$3.21M	$2.18M
2995	Toucan Protocol: Base Carbon Tonne BCT	$0.1032 ₿0.000012	-0.09	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.75 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3000	Chain-key Bridged USDC (ICP) CKUSDC	$0.9898	-1.04	$2.16M	$1.01	$0.9901	$765.49K	$2.16M	$2.16M
3001	BakeryToken BAKE	$0.007472 ₿0.0000053	0.62	$2.16M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.11K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
3002	Chain-key Ethereum CKETH	$3,333.02 ₿0.051	0.78	$2.16M ₿0	$3,463.47 ₿0.051	$3,270.7 ₿0.049	$19.55K ₿0.05	$2.16M	$2.16M ₿0
3003	Litecoin Cash LCC	$0.002626 ₿0.000000099	37.55	$2.15M ₿79.31	$0.002954 ₿0.000000099	$0.001897 ₿0.000000080	$53.94 ₿0	$2.15M ₿83.36	$2.15M ₿79.31
3005	Somnium Space CUBEs CUBE	$0.1448 ₿0.000016	1.07	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.38K ₿0.91	$5.8M ₿662.78	$2.15M ₿245.61
3012	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.34	$2.14M	$1	$0.9965	$5.95K	$2.14M	$2.14M
3015	Napoli Fan Token NAP	$0.4098 ₿0.000044	-0.08	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4065 ₿0.000040	$276.29K ₿98.82	$4.09M ₿445.15	$2.13M ₿95.25
3016	ZoidPay ZPAY	$0.005433 ₿0.00000021	-1.83	$2.13M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$20.2K ₿6.69	$3.81M ₿154.01	$2.13M ₿86.25
3017	Merchant Token MTO	$0.03569 ₿0.0000016	4.29	$2.13M ₿96.2	$0.036 ₿0.0000017	$0.0341 ₿0.0000016	$202.74 ₿0.37	$3.3M ₿150.36	$2.13M ₿96.2
3018	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05027	-2.80	$2.13M	$0.05337	$0.04934	$93K	$5.03M	$2.13M
3020	Spectral SPEC	$0.103	-2.82	$2.13M	$0.1078	$0.1023	$335.95K	$10.32M	$2.13M
3023	Mochi MOCHI	$0.00000212 ₿0.00000000065	0.94	$2.12M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$13.35K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3024	Karate Combat KARATE	$0.00003177 ₿0.000000048	0.03	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.29K ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3027	Energi NRG	$0.02086 ₿0.0000027	-0.11	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$126.25K ₿7.88	$2.11M	$2.11M ₿211.44
3028	UPCX UPC	$0.5094 ₿0.000034	1.79	$2.11M ₿37.6	$0.5095 ₿0.000034	$0.4949 ₿0.000032	$536.91K ₿13.51	$397.41M ₿26.92K	$2.11M ₿37.6
3029	NanoByte NBT	$0.001633 ₿0.000000036	1.81	$2.11M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.28K ₿1.25	$16.33M ₿361.38	$2.11M ₿46.71
3031	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.3 ₿0.00047	3.68	$2.11M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$538.8 ₿0.04	$2.11M ₿98.31	$2.11M ₿98.31
3035	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.09	$2.1M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$107.3K ₿34.21	$2.1M	$2.1M ₿0
3039	ZTX ZTX	$0.000496 ₿0.00000027	0.53	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004889 ₿0.00000027	$125.56K ₿16.72	$4.96M ₿2.79K	$2.09M ₿647.98
3040	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-11.70	$2.08M ₿0	$0.004596 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3043	Mettalex MTLX	$0.5125 ₿0.000058	1.29	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.01K ₿3.44	$20.5M ₿2.33K	$2.08M ₿236.59
3045	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3052	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$18.7 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3054	ShibaDoge SHIBDOGE	$0 ₿0.	0.99	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$287.16 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3055	Hara Token HART	$0.00172 ₿0.000000024	3.55	$2.06M ₿28.58	$0.001779 ₿0.000000024	$0.001658 ₿0.000000023	$4.44K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3056	Primate PRIMATE	$0.001993 ₿0.000000072	4.20	$2.06M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$111.64 ₿0	$4.11M ₿148.59	$2.06M ₿14.09
3057	yfii finance YFII	$51.85 ₿0.0076	-2.68	$2.06M ₿305.55	$54.14 ₿0.0077	$51.95 ₿0.0075	$96.11K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3058	Ajna Protocol AJNA	$0.002617 ₿0.00000086	-5.75	$2.06M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$50.49K ₿0.27	$2.6M ₿864.36	$2.06M ₿7.23
3062	Bridged TrueUSD TUSD	$0.9984 ₿0.000014	0.01*	$2.05M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.71K ₿0.03	$2.05M	$2.05M ₿0
3067	Rai Reflex Index RAI	$3.91 ₿0.000041	2.08	$2.2M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.47K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
3070	W Coin WCO	$0.0003115	0.43	$2.03M	$0.000314	$0.0003007	$420.44K	$3.12M	$2.03M
3071	Troll TROLL	$0.000000002106 ₿0.00000000000050	1.50	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002054 ₿0.00000000000050	$129.71K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3072	Radiant RXD	$0.0001338 ₿0.000000028	1.39	$2.02M ₿294.22	$0.0001339 ₿0.000000031	$0.0001274 ₿0.000000028	$63.72K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3073	MyStandard MYST	$0.009426	-4.12	$2.02M	$0.009913	$0.00934	$2.74K	$9.37M	$2.02M
3074	Trabzonspor Fan Token TRA	$0.2632 ₿0.000019	2.14	$2.02M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$470.44K ₿36.02	$2.63M ₿193.34	$2.02M ₿146.57
3078	PAID Network PAID	$0.003716 ₿0.0000029	-2.68	$2.02M ₿849.37	$0.003827 ₿0.0000031	$0.003698 ₿0.0000026	$83.56K ₿14.89	$2.19M ₿1.75K	$2.02M ₿849.37
3082	Unizen ZCX	$0.003018 ₿0.0000044	-15.14	$2.01M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$136.58K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3083	Tune.Fm JAM	$0.00006086 ₿0.0000000084	11.06	$2.01M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$58.86K ₿14.29	$2.13M ₿38.93	$2.01M ₿37.71
3090	Yield Yak YAK	$199.48 ₿0.0090	-0.99	$2M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$281.79 ₿0.23	$2M ₿90.91	$2M ₿90.91
3094	Massa MAS	$0.004979	0.04	$1.99M	$0.004992	$0.004777	$153.36K	$5.48M	$1.99M
3098	Tidecoin TDC	$0.1067	-20.91	$1.98M	$0.1352	$0.105	$199.89	$1.98M	$1.98M
3100	TONToken TON	$0.007366 ₿0.00000040	1.96	$1.98M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.54K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
3102	Thala THL	$0.03132 ₿0.000025	1.00	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03097 ₿0.000025	$141.67K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3103	ether.fi Staked EIGEN EEIGEN	$0.4563	-0.01*	$1.96M	$0.4563	$0.4563	$20.3	$1.96M	$1.96M
3104	Pandora PANDORA	$198.83 ₿0.13	-17.72	$1.95M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.54K ₿71.13	$1.95M ₿1.36K	$1.95M ₿1.36K
3106	LOULOU LOULOU	$0.001947	2.56	$1.95M	$0.001947	$0.001835	$59.65K	$1.95M	$1.95M
3113	wanBTC WANBTC	$95,944 ₿1.0035	0.93	$1.93M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$11.64K ₿0.3	$1.93M	$1.93M ₿0
3115	Zero1 Labs DEAI	$0.01978 ₿0.000010	16.31	$1.93M ₿1.04K	$0.02033 ₿0.000012	$0.01679 ₿0.000010	$621.1K ₿90.82	$1.94M ₿1.04K	$1.93M ₿1.04K
3117	Verse VERSE	$0.00004283 ₿0.0000000052	1.83	$1.93M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.43K ₿1.42	$8.33M ₿1.02K	$1.93M ₿67.47
3119	Unchain X UNX	$0.004464	-7.71	$1.92M	$0.004889	$0.004423	$182.1K	$44.3M	$1.92M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}