Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.81 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2891	RocketX Exchange RVF	$0.02604 ₿0.0000063	-0.49	$2.38M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.62K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2896	Skey Network SKEY	$0.002965 ₿0.00000071	1.52	$2.37M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$180.48K ₿3.49	$2.97M ₿712.8	$2.37M ₿202.75
2900	Pibble PIB	$0.00009796 ₿0.0000000092	-0.68	$2.36M ₿202.33	$0.00009961 ₿0.0000000097	$0.00009309 ₿0.0000000091	$594.83 ₿0.32	$2.9M ₿274.31	$2.36M ₿202.33
2901	Refund RFD	$0.000002359 ₿0.00000000010	0.37	$2.36M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$15.96K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2904	Neutrino XTN	$0.02527 ₿0.00000065	-0.99	$2.35M ₿48.76	$0.02584 ₿0.00000070	$0.02524 ₿0.00000063	$504.86 ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2906	zkSync Bridged WBTC (zkSync) WBTC	$95,704	0.80	$2.35M	$97,227	$94,351	$12.44K	$2.35M	$2.35M
2907	Cakepie CKP	$0.5967 ₿0.00014	-0.46	$2.35M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.11K ₿6.25	$5.97M ₿1.48K	$2.35M ₿295.73
2908	ProximaX XPX	$0.0003622 ₿0.000000016	-1.33	$2.35M ₿106.45	$0.0003722 ₿0.000000017	$0.0003596 ₿0.000000015	$143.51 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2909	Blend BLND	$0.06656	-0.82	$2.35M	$0.06715	$0.06623	$1.47K	$4.47M	$2.35M
2910	Vexanium VEX	$0.00223 ₿0.000000021	-0.23	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.15K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2911	Kin KIN	$0.0000008824 ₿0.00000000029	0.96	$2.34M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008402 ₿0.00000000028	$5.78K ₿3.63	$2.34M ₿858.26	$2.34M ₿858.26
2912	CryptoAutos AUTOS	$0.003158	1.62	$2.34M	$0.00322	$0.003057	$8.17K	$3.16M	$2.34M
2915	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.41	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$32.72K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2918	Fluxbot FLUXB	$0.005377 ₿0.0000013	-0.36	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$1.36K ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2922	Luckycoin LKY	$0.1199	-1.04	$2.32M	$0.1234	$0.1137	$33.35K	$2.32M	$2.32M
2927	EverRise RISE	$0.00003215 ₿0.0000000017	-2.23	$2.3M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003208 ₿0.0000000017	$368.61 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2931	Cere Network CERE	$0.0003455 ₿0.00000010	0.22	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$92.61K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2933	ZND Token ZND	$0.01055	-0.86	$2.29M	$0.01112	$0.01045	$1.56M	$7.33M	$2.29M
2935	Fuse Network Token FUSE	$0.007343 ₿0.0000011	0.24	$2.29M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$714.94K ₿17.64	$2.85M ₿436.68	$2.29M ₿301.61
2937	mini MINI	$0.002604	-3.87	$2.28M	$0.002787	$0.002585	$416.61K	$2.28M	$2.28M
2947	Contango TANGO	$0.004499	4.71	$2.26M	$0.004683	$0.004231	$1.55K	$4.5M	$2.26M
2949	Hege HEGE	$0.002252 ₿0.000000014	-2.08	$2.25M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$72.71K ₿11.3	$2.25M ₿13.74	$2.25M ₿0
2952	Film.io FAN	$0.0007226	19.60	$2.25M	$0.0007229	$0.0006042	$618.76	$7.23M	$2.25M
2955	Hydra HYDRA	$0.07575 ₿0.000011	-0.17	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$101.55K ₿3.85	$2.43M	$2.25M ₿266.21
2957	MARS4 MARS4	$0.0005629 ₿0.000000027	10.77	$2.25M ₿108.67	$0.0005731 ₿0.000000029	$0.0004801 ₿0.000000025	$195.98K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2958	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.94	$2.25M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.19M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2959	BLOCKLORDS LRDS	$0.04148	-1.18	$2.24M	$0.04366	$0.04141	$95.83K	$4.15M	$2.24M
2962	Altcoinist Token ALTT	$0.009119	-12.16	$2.23M	$0.01055	$0.008827	$82.66K	$9.12M	$2.23M
2965	BasedAI BASEDAI	$0.06236 ₿0.00015	-12.92	$2.22M ₿0	$0.07317 ₿0.00015	$0.0618 ₿0.00014	$12.6K ₿56.24	$2.22M ₿5.36K	$2.22M ₿0
2966	michi $MICHI	$0.004009	-3.43	$2.23M	$0.00435	$0.004008	$1.16M	$2.23M	$2.23M
2969	Karate Combat KARATE	$0.00003341 ₿0.000000048	5.08	$2.23M ₿422.1	$0.00003907 ₿0.000000050	$0.00002966 ₿0.000000048	$1.77K ₿5.4	$3.67M ₿5.34K	$2.23M ₿422.1
2970	mfercoin MFER	$0.002184 ₿0.00000097	-29.94	$2.18M ₿0	$0.003192 ₿0.0000010	$0.002182 ₿0.00000085	$3.03M ₿268.04	$2.18M ₿960.87	$2.18M ₿0
2972	Electronic Gulden EFL	$0.1058 ₿0.0000024	-3.28	$2.22M ₿51.7	$0.1105 ₿0.0000024	$0.1054 ₿0.0000024	$22.81 ₿0	$2.22M ₿51.7	$2.22M ₿51.7
2973	Mother Iggy MOTHER	$0.002293	-4.27	$2.21M	$0.002402	$0.002278	$565.17K	$2.21M	$2.21M
2974	Taki Games TAKI	$0.001896 ₿0.00000037	-1.38	$2.22M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$130.4 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2976	Iron Bank EURO IBEUR	$0.7406 ₿0.000015	0.11	$2.22M ₿235.82	$0.75 ₿0.000015	$0.7372 ₿0.000015	$1.66K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2978	Mode MODE	$0.0003944	1.98	$2.22M	$0.000418	$0.0003734	$192.34K	$3.94M	$2.22M
2979	Kinka XNK	$4,589.22 ₿0.034	-0.93	$2.21M ₿0	$4,640.54 ₿0.034	$4,586.23 ₿0.033	$72.12K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2982	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	0.72	$2.2M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$60.62K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2983	Sensay SNSY	$0.0003738 ₿0.000000045	-2.55	$2.2M ₿0	$0.0003897 ₿0.000000049	$0.0003728 ₿0.000000040	$381.17K ₿4.47	$3.74M	$2.2M ₿0
2984	Beethoven X BEETS-LEGACY	$0.009416 ₿0.00000070	6.59	$2.2M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$19.93 ₿0.19	$2.26M ₿159	$2.2M ₿128.96
2986	XNET Mobile XNET	$0.01601	-1.98	$2.2M	$0.01642	$0.01592	$5.56K	$20.91M	$2.2M
2987	Tottenham Hotspur FC Fan Token SPURS	$0.1932 ₿0.000052	-0.37	$2.19M ₿0	$0.2098 ₿0.000052	$0.1921 ₿0.000049	$702.18K ₿15.27	$7.69M ₿2.09K	$2.19M ₿0
2988	Ledger AI LEDGER	$0.001022	5.05	$2.2M	$0.001104	$0.00097	$36.35K	$3.21M	$2.2M
2992	KARAT Galaxy KARAT	$0.02448	-0.64	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2993	Merchant Token MTO	$0.03679 ₿0.0000016	7.46	$2.19M ₿96.2	$0.03676 ₿0.0000017	$0.03346 ₿0.0000016	$710.9 ₿0.37	$3.4M ₿150.36	$2.19M ₿96.2
2994	Foxsy AI FOXSY	$0.002434	-2.66	$2.19M	$0.002543	$0.002417	$298.8K	$4.82M	$2.19M
2995	Chain-key Bridged USDC (ICP) CKUSDC	$0.9959	-0.52	$2.18M	$1.01	$0.9738	$969.42K	$2.18M	$2.18M
2996	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.14	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2999	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05136	-1.24	$2.18M	$0.05337	$0.04934	$93.65K	$5.14M	$2.18M
3000	Molecules of Korolchuk IP-NFT VITA-FAST	$2.18 ₿0.000078	1.06	$2.18M ₿78.43	$2.18	$2.16	$48.35 ₿0	$2.18M ₿78.43	$2.18M ₿78.43
3004	Pepe 2.0 PEPE2.0	$0.000000004604 ₿0.00000000000084	-1.70	$2.16M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$114.79K ₿54.17	$2.16M ₿398.16	$2.16M ₿398.16
3005	Shina Inu SHI	$0.000000154 ₿0.000000000011	-1.22	$2.16M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$2K ₿0.54	$2.23M ₿168.83	$2.16M ₿163.43
3009	Adrena ADX	$0.002147	-6.79	$2.12M	$0.002331	$0.002147	$5.87K	$2.14M	$2.12M
3010	Somnium Space CUBEs CUBE	$0.1441 ₿0.000016	0.31	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.43K ₿0.91	$5.77M ₿662.78	$2.14M ₿245.61
3012	AEROBUD AEROBUD	$0.002144	-2.08	$2.15M	$0.002324	$0.002118	$131.96K	$2.15M	$2.15M
3015	Chain-key Ethereum CKETH	$3,307.57 ₿0.051	-0.57	$2.13M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$23K ₿0.05	$2.13M	$2.13M ₿0
3016	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.05	$2.13M	$1	$0.9968	$106.61K	$2.13M	$2.13M
3019	Spectral SPEC	$0.103	-4.33	$2.12M	$0.1077	$0.1023	$319.37K	$10.3M	$2.12M
3021	UPCX UPC	$0.509 ₿0.000034	1.52	$2.11M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$549.31K ₿13.51	$397.07M ₿26.92K	$2.11M ₿37.6
3024	Energi NRG	$0.02084 ₿0.0000027	-0.41	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$103.91K ₿7.88	$2.11M	$2.11M ₿211.44
3026	Napoli Fan Token NAP	$0.4038 ₿0.000044	-2.34	$2.11M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$248.32K ₿98.82	$4.05M ₿445.15	$2.11M ₿95.25
3027	BakeryToken BAKE	$0.007282 ₿0.0000053	-3.02	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.2K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3028	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.20	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$107.65K ₿34.21	$2.1M	$2.1M ₿0
3030	ZTX ZTX	$0.0004974 ₿0.00000027	0.57	$2.11M ₿647.98	$0.0005082 ₿0.00000029	$0.0004907 ₿0.00000027	$198.34K ₿16.72	$5.02M ₿2.79K	$2.11M ₿647.98
3031	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.15 ₿0.00047	3.39	$2.1M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$537.24 ₿0.04	$2.1M ₿98.31	$2.1M ₿98.31
3035	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.13	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$12.85K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3036	NanoByte NBT	$0.001637 ₿0.000000036	0.30	$2.09M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$19.15K ₿1.25	$16.14M ₿361.38	$2.09M ₿46.71
3039	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-2.77	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3041	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3043	BMX BMX	$0.7472 ₿0.000029	-16.45	$2.05M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$43.18K ₿1.08	$2.05M ₿296.08	$2.05M ₿35.4
3046	Robonomics Network XRT	$0.7159 ₿0.00012	1.92	$2.06M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$7.6K ₿4.71	$2.06M ₿1.19K	$2.06M ₿219.48
3049	yfii finance YFII	$51.83 ₿0.0076	-3.78	$2.06M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$101.18K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3050	Mettalex MTLX	$0.5074 ₿0.000058	-0.03	$2.06M ₿236.59	$0.517 ₿0.000058	$0.5042 ₿0.000046	$1.27K ₿3.44	$20.27M ₿2.33K	$2.06M ₿236.59
3054	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.05	$2.05M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.6K ₿0.03	$2.05M	$2.05M ₿0
3056	ShibaDoge SHIBDOGE	$0 ₿0.	-0.43	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$316.98 ₿0	$3.26M ₿115.28	$2.05M ₿58.71
3063	Ajna Protocol AJNA	$0.002617 ₿0.00000086	-6.06	$2.03M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$61.41K ₿0.27	$2.56M ₿864.36	$2.03M ₿7.23
3065	W Coin WCO	$0.0003142	3.80	$2.05M	$0.0003194	$0.000301	$335.38K	$3.14M	$2.05M
3066	Tidecoin TDC	$0.1078	-16.85	$2.02M	$0.1304	$0.105	$191.87	$2.02M	$2.02M
3070	Radiant RXD	$0.0001329 ₿0.000000028	2.38	$2.01M ₿294.22	$0.0001347 ₿0.000000031	$0.000129 ₿0.000000028	$62.19K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
3072	Rai Reflex Index RAI	$3.58 ₿0.000041	-0.92	$2.01M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$8.26K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
3073	PAID Network PAID	$0.003705 ₿0.0000029	-2.21	$2.01M ₿849.37	$0.00379 ₿0.0000031	$0.00367 ₿0.0000026	$82.96K ₿14.89	$2.18M ₿1.75K	$2.01M ₿849.37
3074	Unizen ZCX	$0.003004 ₿0.0000044	-13.83	$2M ₿3.11K	$0.003492 ₿0.0000047	$0.002996 ₿0.0000044	$132.97K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3076	Troll TROLL	$0.000000002086 ₿0.00000000000050	0.84	$2M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002064 ₿0.00000000000050	$126.86K ₿441.86	$2M ₿490.84	$2M ₿490.63
3080	MyStandard MYST	$0.009299	-5.30	$1.99M	$0.009913	$0.009135	$294.32	$9.25M	$1.99M
3082	Trabzonspor Fan Token TRA	$0.261 ₿0.000019	1.07	$1.99M ₿146.57	$0.2686 ₿0.000019	$0.2571 ₿0.000018	$442.3K ₿36.02	$2.6M ₿193.34	$1.99M ₿146.57
3084	Hara Token HART	$0.001658 ₿0.000000024	-0.07	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001658 ₿0.000000023	$940.25 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3087	ZoidPay ZPAY	$0.005066 ₿0.00000021	-6.39	$1.98M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$22.42K ₿6.69	$3.54M ₿154.01	$1.98M ₿86.25
3088	Massa MAS	$0.004953	-0.57	$1.98M	$0.004999	$0.004777	$159.03K	$5.46M	$1.98M
3096	TONToken TON	$0.007349 ₿0.00000040	-2.45	$1.97M ₿109.95	$0.007581 ₿0.00000044	$0.007178 ₿0.00000037	$12.49K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3097	Tune.Fm JAM	$0.00005954 ₿0.0000000084	6.50	$1.96M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$54.91K ₿14.29	$2.08M ₿38.93	$1.96M ₿37.71
3098	Thala THL	$0.03132 ₿0.000025	0.52	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$149.08K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3104	Yield Yak YAK	$195.06 ₿0.0090	-3.10	$1.95M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$168.02 ₿0.23	$1.95M ₿90.91	$1.95M ₿90.91
3105	Pandora PANDORA	$195.42 ₿0.13	-19.78	$1.95M ₿1.36K	$243.6 ₿0.14	$176.95 ₿0.13	$5.34K ₿71.13	$1.95M ₿1.36K	$1.95M ₿1.36K
3106	Zero1 Labs DEAI	$0.02063 ₿0.000010	18.47	$2.01M ₿1.04K	$0.02065 ₿0.000012	$0.01741 ₿0.000010	$674.08K ₿90.82	$2.02M ₿1.04K	$2.01M ₿1.04K
3107	Vtrading VTRADING	$0.001931	0.97	$1.93M	$0.001942	$0.001799	$12.5K	$1.93M	$1.93M
3110	wanBTC WANBTC	$95,445 ₿1.0035	0.69	$1.92M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.84K ₿0.3	$1.92M	$1.92M ₿0
3116	LOULOU LOULOU	$0.001919	1.03	$1.92M	$0.001955	$0.001835	$60.11K	$1.92M	$1.92M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}