Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	0xGasless 0XGAS	$0.5983 ₿0.0000070	-9.92	$6.58M ₿77.29	$0.6899 ₿0.0000078	$0.5723 ₿0.0000068	$39.88K ₿0.41	$6.58M ₿77.29	$6.58M ₿77.29
1854	Openfabric AI OFN	$0.03762 ₿0.0000061	0.76	$6.58M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$209.72K ₿16.88	$18.81M ₿3.09K	$6.58M ₿379.29
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4319 ₿0.0000039	$0.3593 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-2.95	$6.57M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.25M ₿4.85	$11.83M ₿584.41	$6.57M ₿284.77
1856	xExchange MEX	$0.00000157 ₿0.000000000093	-1.47	$6.57M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000157 ₿0.000000000093	$6.32M ₿0.62	$12.64M ₿749.35	$6.57M ₿389.39
1857	DigitalBits XDB	$0.0003846 ₿0.000000012	-7.83	$6.56M ₿242.25	$0.0004222 ₿0.000000013	$0.0003824 ₿0.000000012	$570.21K ₿14.84	$7.22M ₿242.25	$6.56M ₿242.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1048 ₿0.00000096	$0.09218 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Stratos STOS	$0.1482 ₿0.000018	-5.75	$6.54M ₿1.16K	$0.1572 ₿0.000019	$0.1467 ₿0.000018	$356.9K ₿1.98	$14.82M ₿1.86K	$6.54M ₿1.16K
1860	Aragon ANT	$0.1635 ₿0.00013	-0.55	$6.55M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$74.98 ₿131.77	$7.06M ₿5.67K	$6.55M ₿5.26K
1861	Blocksquare BST	$0.1091 ₿0.000011	-12.87	$6.54M ₿559.68	$0.1284 ₿0.000011	$0.1087 ₿0.000011	$467.22K ₿12.64	$6.54M ₿559.68	$6.54M ₿559.68
1862	GenomesDAO GENOME GENOME	$0.00653	-20.26	$6.54M	$0.008355	$0.005915	$151.15K	$6.54M	$6.54M
1864	Router Protocol ROUTE	$0.01048	0.49	$6.52M	$0.0109	$0.01041	$3.03M	$10.49M	$6.52M
1865	Genopets GENE	$0.08226 ₿0.0000046	-5.18	$6.5M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$183.87K ₿0.32	$8.23M ₿456.63	$6.5M ₿200.09
1867	Kwenta KWENTA	$12.19 ₿0.0018	-5.25	$6.49M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$4.39K ₿6.19	$9.72M ₿1.51K	$6.49M ₿1.01K
1869	SNAP $NAP	$0.00000395 ₿0.00000000010	-0.42	$6.49M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$533.87K ₿27.56	$6.49M	$6.49M ₿0
1870	Thought THT	$0.01221 ₿0.0000012	22.13	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1871	KANGO KANGO	$0.00002256	-6.47	$6.47M	$0.00002428	$0.00002229	$316.24K	$6.47M	$6.47M
1872	Step App FITFI	$0.001719 ₿0.00000015	-1.55	$6.46M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.56M ₿65.95	$7.91M ₿707.53	$6.46M ₿389.14
1874	OX Coin OX	$0.0007682 ₿0.00000019	-3.62	$6.45M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$264K ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1875	Strawberry AI BERRY	$0.06429	-6.12	$6.43M	$0.07452	$0.06378	$195.31K	$6.43M	$6.43M
1876	DeFiChain DFI	$0.00727 ₿0.0000011	-4.55	$6.42M ₿963.87	$0.007623 ₿0.0000011	$0.00726 ₿0.0000010	$104.15K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1878	dHedge DAO DHT	$0.1117 ₿0.0000025	-5.32	$6.42M ₿129.56	$0.1224 ₿0.0000027	$0.1116 ₿0.0000025	$7.14K ₿0.14	$11.17M ₿255.17	$6.42M ₿129.56
1879	"　" "　"	$0.01018	2.03	$6.41M	$0.01244	$0.00975	$166.51K	$6.41M	$6.41M
1880	yesnoerror YNE	$0.006394	-16.88	$6.39M	$0.008418	$0.006331	$2.84M	$6.39M	$6.39M
1881	Shiro Neko SHIRO	$0.000000007835	5.20	$6.39M	$0.000000009154	$0.000000007447	$3.44M	$6.39M	$6.39M
1882	Luckycoin LKY	$0.3474	-13.70	$6.36M	$0.4056	$0.342	$367.31K	$6.37M	$6.36M
1883	Re7 WETH RE7WETH	$2,612.72	-3.63	$6.36M	$2,798.1	$2,598.73	$0	$6.36M	$6.36M
1885	Slothana SLOTH	$0.003427	-2.06	$6.36M	$0.003634	$0.003389	$646.4K	$6.36M	$6.36M
1886	Resistance Dog REDO	$0.0635 ₿0.0000092	-11.18	$6.35M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$822.78K ₿112.05	$6.35M ₿925.81	$6.35M ₿0
1888	Yelay YLAY	$0.009085	-0.48	$6.3M	$0.009161	$0.00902	$595.09	$9.09M	$6.3M
1889	NPC On Solana NPCS	$0.006303	9.78	$6.29M	$0.006798	$0.005701	$354.65K	$6.29M	$6.29M
1890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3475	-3.00	$6.26M	$0.3595	$0.3443	$222.25K	$34.75M	$6.26M
1892	Wirex WXT	$0.002718 ₿0.00000011	11.87	$6.26M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.24M ₿22.9	$27.19M ₿1.15K	$6.26M ₿264.34
1893	Troll TROLL	$0.000000006506 ₿0.00000000000050	-10.86	$6.25M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.65M ₿441.86	$6.25M ₿490.84	$6.25M ₿490.63
1896	Token Metrics AI TMAI	$0.0008966	6.31	$6.21M	$0.0009692	$0.0008374	$229.53K	$8.96M	$6.21M
1898	SafeMoon SFM	$0.00001663 ₿0.0000000013	-4.60	$6.2M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$979.91K ₿0.53	$6.2M ₿770.45	$6.2M ₿770.45
1899	e-Radix EXRD	$0.007434 ₿0.00000099	-18.41	$6.18M ₿1.14K	$0.009142 ₿0.0000010	$0.007406 ₿0.00000099	$21.91K ₿5.79	$6.18M ₿1.14K	$6.18M ₿1.14K
1900	Galaxia GXA	$0.002091 ₿0.000000033	3.96	$6.18M ₿91.32	$0.002122 ₿0.000000033	$0.001909 ₿0.000000032	$1.89K ₿14.84	$15.93M ₿257.6	$6.18M ₿91.32
1901	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1902	SolForge Fusion SFG	$1.03	0.12	$6.15M	$1.08	$1.02	$4.94K	$86.79M	$6.15M
1904	Pharaoh PHAR	$334.02 ₿0.00094	-2.58	$6.15M ₿0	$348.82 ₿0.0010	$335.45 ₿0.00094	$446.27K ₿0	$45.79M ₿47.39	$6.15M ₿0
1906	CateCoin CATE	$0.0000001059 ₿0.0000000000065	-0.82	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$250.95K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1907	ZeroLend ZERO	$0.00008543	-4.96	$6.09M	$0.00009213	$0.00008441	$5.84M	$8.53M	$6.09M
1910	DeFinity DEFX	$0.03966 ₿0.00000060	-0.05	$6.07M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$18.92K ₿0.11	$6.8M ₿104.47	$6.07M ₿93.24
1911	AVAX HAS NO CHILL NOCHILL	$0.003916 ₿0.00000022	-13.88	$6.07M ₿348.28	$0.004624 ₿0.00000024	$0.00391 ₿0.00000021	$157.97K ₿8.68	$6.07M ₿348.28	$6.07M ₿348.28
1912	KILT Protocol KILT	$0.0407 ₿0.0000057	-0.44	$6.04M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$133.09K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1913	Sharpe AI SAI	$0.02059	-4.87	$6.04M	$0.02198	$0.0199	$683.78K	$20.57M	$6.04M
1914	Ovr OVR	$0.1177 ₿0.0000067	-2.98	$6.04M ₿344.8	$0.1216 ₿0.0000069	$0.1176 ₿0.0000065	$360.2K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1915	Artyfact ARTY	$0.2808 ₿0.000015	-3.99	$6.03M ₿203.67	$0.2926 ₿0.000016	$0.2792 ₿0.000015	$1.62M ₿24.94	$6.97M ₿389.05	$6.03M ₿203.67
1916	Abelian ABEL	$0.04969 ₿0.0000067	0.21	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.04959 ₿0.0000060	$81.44K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1917	Alvara Protocol ALVA	$0.09521 ₿0.000010	-2.30	$6.02M ₿43.68	$0.1004 ₿0.000011	$0.09393 ₿0.000010	$330.77K ₿2.5	$18.97M ₿2.04K	$6.02M ₿43.68
1918	Handy HANDY	$0.001154 ₿0.0000000091	15.18	$6.02M ₿47.62	$0.001188 ₿0.0000000091	$0.0009424 ₿0.0000000064	$681.58 ₿0.02	$11.54M ₿91.3	$6.02M ₿47.62
1919	FLUX Token FLX	$0.02235 ₿0.0000027	-3.05	$6M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$73.91 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1921	SIPHER SIPHER	$0.05166 ₿0.0000047	-1.44	$6M ₿451.44	$0.05362 ₿0.0000051	$0.05152 ₿0.0000047	$7.11K ₿0.84	$7.98M ₿538.46	$6M ₿451.44
1922	Financie Token FNCT	$0.001471 ₿0.000000066	-5.37	$5.99M ₿0	$0.001558 ₿0.000000069	$0.001471 ₿0.000000064	$95.17K ₿3.73	$29.44M ₿1.33K	$5.99M ₿0
1923	AIT Protocol AIT	$0.02039 ₿0.0000068	-6.12	$5.99M ₿570.83	$0.02244 ₿0.0000074	$0.02039 ₿0.0000067	$125.23K ₿8.26	$6.07M ₿6.82K	$5.99M ₿570.83
1924	ROACORE ROA	$0.01119 ₿0.00000094	-0.18	$5.99M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$401.7K ₿12.97	$10.63M ₿899.19	$5.99M ₿233.6
1925	Cypherium CPH	$0.01106 ₿0.00000025	-18.06	$5.98M ₿136.92	$0.0135	$0.011	$3.85K ₿0.53	$75.55M ₿1.73K	$5.98M ₿136.92
1926	Tottenham Hotspur FC Fan Token SPURS	$0.674 ₿0.000052	-4.46	$5.98M ₿0	$0.7054 ₿0.000052	$0.6621 ₿0.000049	$2.14M ₿15.27	$26.96M ₿2.09K	$5.98M ₿0
1927	Settled EthXY Token SEXY	$0.05978 ₿0.000022	-2.81	$5.95M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.87K ₿5.74	$5.95M	$5.95M ₿0
1928	MAD MAD	$0.000005959	-15.69	$5.96M	$0.00000723	$0.000005949	$824.44K	$5.96M	$5.96M
1929	Napoli Fan Token NAP	$1.38 ₿0.000044	-21.00	$5.96M ₿95.25	$1.84 ₿0.000048	$1.38 ₿0.000040	$10.3M ₿98.82	$13.79M ₿445.15	$5.96M ₿95.25
1930	PolyDoge POLYDOGE	$0.000000006958 ₿0.00000000000016	-2.62	$5.94M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$583.73K ₿2.81	$5.95M ₿135.28	$5.94M ₿135.09
1931	MyStandard MYST	$0.02729	-4.30	$5.93M	$0.02902	$0.02729	$6.16K	$27.22M	$5.93M
1932	Mintlayer ML	$0.03057 ₿0.0000059	-4.97	$5.92M ₿665.37	$0.03243 ₿0.0000065	$0.03057 ₿0.0000059	$290.18K ₿24.35	$12.23M ₿2.39K	$5.92M ₿665.37
1933	Wise Token KIV WISE	$0.144 ₿0.0000032	-11.17	$5.92M ₿219.56	$0.1661 ₿0.0000035	$0.1437 ₿0.0000031	$33.8K ₿0.93	$78.24M ₿1.75K	$5.92M ₿219.56
1934	zkSync Bridged WBTC (zkSync) WBTC	$107,748	-2.35	$5.91M	$111,492	$107,743	$63.11K	$5.91M	$5.91M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AgriDex AGRI	$0.03626	-0.21	$5.89M	$0.03643	$0.03608	$661.48K	$36.27M	$5.89M
1937	DecideAI DCD	$0.01188 ₿0.00000040	-0.02	$5.88M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$44.77K ₿0	$11.66M ₿404.21	$5.88M ₿0
1938	Solnic SOLNIC	$0.006299	2.33	$5.89M	$0.007232	$0.005991	$514.01K	$5.89M	$5.89M
1940	DeFi Kingdoms JEWEL	$0.05229 ₿0.0000027	-2.94	$5.88M ₿310.1	$0.05782 ₿0.0000028	$0.04863 ₿0.0000026	$3.37K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1941	BUBBLES BUBBLES	$0.005867	-8.60	$5.87M	$0.00665	$0.005852	$410.35	$5.87M	$5.87M
1943	RCH Token RCH	$0.221	-4.92	$5.85M	$0.2375	$0.2212	$623.92K	$5.89M	$5.85M
1945	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005832	-3.66	$5.85M	$0.006534	$0.005583	$12.98K	$5.85M	$5.85M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04855 ₿0.00000044	$0.04641 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Garden SEED	$0.4687 ₿0.0000064	1.61	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4611 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1949	French Connection Finance ZYPTO	$0.006391 ₿0.00000054	-4.49	$5.82M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$68.15K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1951	Massa MAS	$0.02093	-1.98	$5.79M	$0.02141	$0.02096	$104.86K	$22.75M	$5.79M
1952	Astroport ASTRO	$0.01364 ₿0.0000022	0.70	$5.78M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$20.07K ₿2.1	$15.01M ₿2.52K	$5.78M ₿969.85
1954	Atlas Navi NAVI	$0.03568 ₿0.0000060	-7.62	$5.77M ₿534.76	$0.03995 ₿0.0000066	$0.03552 ₿0.0000060	$150.27K ₿12.7	$10.71M ₿1.83K	$5.77M ₿534.76
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.31 ₿0.00010	$10.44 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.94	-1.91	$5.76M	$2,692.03	$2,545.98	$224.74	$5.76M	$5.76M
1958	Only1 LIKE	$0.01454 ₿0.0000027	-1.88	$5.74M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$445.43K ₿18.71	$7.27M ₿1.38K	$5.74M ₿752.61
1959	Xelis XEL	$1.95	1.87	$5.74M	$2.18	$1.91	$436.63K	$5.74M	$5.74M
1960	Welshcorgicoin WELSH	$0.000573 ₿0.000000095	-11.80	$5.73M ₿954.63	$0.0006512 ₿0.00000010	$0.0005588 ₿0.000000094	$18.61K ₿21.4	$5.73M ₿954.63	$5.73M ₿954.63
1961	Oxygen OXY	$0.02831 ₿0.00000082	-3.40	$5.73M ₿166.51	$0.03002 ₿0.00000087	$0.0283 ₿0.00000078	$2.95K ₿0.1	$283.12M ₿8.23K	$5.73M ₿166.51
1963	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05684 ₿0.0000011	-3.51	$5.68M ₿113.85	$0.0608 ₿0.0000011	$0.0567 ₿0.0000011	$12.31K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1965	Kaspy KASPY	$0.00001715	-11.14	$5.67M	$0.00002065	$0.00001707	$171.81K	$5.67M	$5.67M
1967	Epic Cash EPIC	$0.3053 ₿0.0000037	0.29	$5.67M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$3.88K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
1968	Zeta ZEX	$0.03014	3.04	$5.66M	$0.03067	$0.02925	$1.09M	$30.15M	$5.66M
1969	Vertcoin VTC	$0.0785 ₿0.00000073	-2.21	$5.66M ₿51.16	$0.08088 ₿0.00000074	$0.07851 ₿0.00000071	$15.9K ₿0.36	$5.66M ₿62.17	$5.66M ₿51.16
1970	HUSD HUSD	$0.03006 ₿0.0000011	-2.15	$5.65M ₿212.52	$0.03205 ₿0.0000011	$0.02993 ₿0.0000011	$3.44 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1971	Altcoinist Token ALTT	$0.02304	-13.68	$5.64M	$0.02917	$0.02121	$39.58K	$23.04M	$5.64M
1973	Toby ToadGod TOBY	$0.00000001486 ₿0.00000000000057	-5.52	$5.64M ₿0	$0.00000001668 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$24.77K ₿5.76	$6.26M ₿245.75	$5.64M ₿0
1975	BMX BMX	$2.03 ₿0.000029	-8.12	$5.63M ₿35.4	$2.24 ₿0.000031	$2 ₿0.000029	$28.42K ₿1.08	$5.63M ₿296.08	$5.63M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0205 ₿0.00000018	$0.01961 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Draggin Karma Points DKP	$0.001413	-4.84	$5.62M	$0.001556	$0.001382	$14.89K	$11.26M	$5.62M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}