Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	RocketX Exchange RVF	$0.02611 ₿0.0000063	-0.26	$2.39M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.9K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2891	STEPN Green Satoshi Token on Solana GST-SOL	$0.002052 ₿0.00000058	-2.01	$2.37M ₿683.37	$0.002149 ₿0.00000061	$0.002033 ₿0.00000057	$218.15K ₿33	$2.4M ₿689.32	$2.37M ₿683.37
2892	Skey Network SKEY	$0.002971 ₿0.00000071	1.45	$2.38M ₿202.75	$0.003049 ₿0.00000071	$0.002923 ₿0.00000067	$201.11K ₿3.49	$2.97M ₿712.8	$2.38M ₿202.75
2893	SNPad SNPAD	$0.00848	-16.20	$2.37M	$0.01023	$0.008347	$61.57K	$2.37M	$2.37M
2896	zkSync Bridged WBTC (zkSync) WBTC	$96,491	1.58	$2.36M	$97,227	$94,351	$11.69K	$2.36M	$2.36M
2898	Cakepie CKP	$0.6026 ₿0.00014	0.48	$2.37M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.22K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2899	CryptoAutos AUTOS	$0.003196	2.73	$2.36M	$0.00322	$0.003057	$8.07K	$3.19M	$2.36M
2900	ProximaX XPX	$0.0003642 ₿0.000000016	-0.29	$2.36M ₿106.45	$0.0003722 ₿0.000000017	$0.0003596 ₿0.000000015	$632.48 ₿0.65	$3.28M ₿147.81	$2.36M ₿106.45
2901	MARS4 MARS4	$0.0005901 ₿0.000000027	15.68	$2.36M ₿108.67	$0.0005971 ₿0.000000029	$0.0004801 ₿0.000000025	$201.72K ₿2.98	$2.36M ₿108.67	$2.36M ₿108.67
2902	just buy $1 worth of this coin $1	$0.002378	-5.99	$2.36M	$0.002535	$0.002361	$632.03K	$2.36M	$2.36M
2905	Blend BLND	$0.06675	-0.31	$2.35M	$0.06706	$0.06623	$1.64K	$4.48M	$2.35M
2906	Mode MODE	$0.0004177	8.49	$2.35M	$0.000418	$0.0003734	$180.95K	$4.18M	$2.35M
2907	Contango TANGO	$0.00467	8.99	$2.34M	$0.004683	$0.004231	$2.59K	$4.67M	$2.34M
2908	Vexanium VEX	$0.00223 ₿0.000000021	-0.12	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.002229 ₿0.000000020	$60.54K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2911	BasedAI BASEDAI	$0.06544 ₿0.00015	-9.02	$2.33M ₿0	$0.07317 ₿0.00015	$0.0618 ₿0.00014	$5.49K ₿56.24	$2.33M ₿5.36K	$2.33M ₿0
2917	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.18	$2.33M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$34.03K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2918	Hawk HAWK	$0.00004276	-20.02	$2.32M	$0.00005543	$0.00004258	$30.16K	$3.42M	$2.32M
2920	mini MINI	$0.002648	-1.22	$2.32M	$0.002787	$0.002585	$423.16K	$2.32M	$2.32M
2921	EverRise RISE	$0.00003241 ₿0.0000000017	-2.07	$2.32M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003194 ₿0.0000000017	$413.06 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2926	Fuse Network Token FUSE	$0.007366 ₿0.0000011	0.29	$2.3M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$722.69K ₿17.64	$2.87M ₿436.68	$2.3M ₿301.61
2927	Luckycoin LKY	$0.1189	-1.46	$2.31M	$0.1211	$0.1137	$32.14K	$2.31M	$2.31M
2931	Cere Network CERE	$0.0003445 ₿0.00000010	-0.13	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.0003439 ₿0.000000098	$100.55K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2932	Hege HEGE	$0.002267 ₿0.000000014	-2.82	$2.27M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$123.07K ₿11.3	$2.27M ₿13.74	$2.27M ₿0
2933	TOMI TOMI	$0.000000003576 ₿0.000010	-11.50	$2.28M ₿1.22K	$0.000000004785 ₿0.000010	$0.000000003549 ₿0.0000099	$24.44K ₿267.23	$2.28M ₿1.47K	$2.28M ₿1.22K
2940	Neutrino XTN	$0.02442 ₿0.00000065	-4.60	$2.27M ₿48.76	$0.02584 ₿0.00000070	$0.02439 ₿0.00000063	$34.1 ₿0.37	$2.27M ₿48.76	$2.27M ₿48.76
2942	Fluxbot FLUXB	$0.005276 ₿0.0000013	-0.62	$2.27M ₿0	$0.0054 ₿0.0000014	$0.005234 ₿0.0000012	$1.28K ₿5.26	$2.64M ₿683.77	$2.27M ₿0
2944	michi $MICHI	$0.004063	-0.88	$2.24M	$0.00435	$0.004007	$1.25M	$2.24M	$2.24M
2946	Beethoven X BEETS-LEGACY	$0.009666 ₿0.00000070	9.31	$2.26M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$20.45 ₿0.19	$2.32M ₿159	$2.26M ₿128.96
2949	Hydra HYDRA	$0.07596 ₿0.000011	-0.01	$2.26M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$99.27K ₿3.85	$2.44M	$2.26M ₿266.21
2951	Altcoinist Token ALTT	$0.009201	-11.65	$2.25M	$0.01049	$0.008827	$92.58K	$9.2M	$2.25M
2952	ZND Token ZND	$0.01038	-3.51	$2.25M	$0.01112	$0.009998	$1.57M	$7.2M	$2.25M
2955	Ledger AI LEDGER	$0.001046	7.50	$2.25M	$0.001104	$0.000973	$38.84K	$3.29M	$2.25M
2956	Film.io FAN	$0.0007204	18.07	$2.25M	$0.0007229	$0.0006101	$621.25	$7.2M	$2.25M
2957	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.50	$2.24M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.22M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2965	APWine APW	$0.2319 ₿0.000037	-66.78	$2.23M ₿363.88	$0.7062 ₿0.000039	$0.04359 ₿0.000036	$117.86 ₿12.36	$11.6M ₿1.89K	$2.23M ₿363.88
2969	Taki Games TAKI	$0.001906 ₿0.00000037	0.26	$2.22M ₿440.15	$0.001953 ₿0.00000041	$0.001861 ₿0.00000037	$105.48 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2970	XNET Mobile XNET	$0.01616	-0.45	$2.22M	$0.01642	$0.01592	$5.02K	$21.11M	$2.22M
2971	Foxsy AI FOXSY	$0.002464	-2.12	$2.22M	$0.002543	$0.002417	$288.49K	$4.88M	$2.22M
2972	Kinka XNK	$4,602.06 ₿0.034	-0.73	$2.22M ₿0	$4,640.54 ₿0.034	$4,583.45 ₿0.033	$73.03K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2974	Mother Iggy MOTHER	$0.002296	-4.28	$2.22M	$0.002402	$0.002278	$566.24K	$2.22M	$2.22M
2975	Tottenham Hotspur FC Fan Token SPURS	$0.1946 ₿0.000052	0.46	$2.22M ₿0	$0.2098 ₿0.000052	$0.1909 ₿0.000049	$829.07K ₿15.27	$7.79M ₿2.09K	$2.22M ₿0
2976	mfercoin MFER	$0.002237 ₿0.00000097	-29.90	$2.24M ₿0	$0.003192 ₿0.0000010	$0.002128 ₿0.00000085	$2.91M ₿268.04	$2.24M ₿960.87	$2.24M ₿0
2978	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	1.26	$2.2M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$79.26K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2980	Chain-key Bridged USDC (ICP) CKUSDC	$0.9972	-0.81	$2.2M	$1.01	$0.9738	$944.99K	$2.2M	$2.2M
2982	Litecoin Cash LCC	$0.002691 ₿0.000000099	41.55	$2.21M ₿79.31	$0.002961 ₿0.000000099	$0.001898 ₿0.000000080	$2.02 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2984	Zero1 Labs DEAI	$0.02258 ₿0.000010	22.45	$2.2M ₿1.04K	$0.02259 ₿0.000012	$0.01755 ₿0.000010	$782.07K ₿90.82	$2.21M ₿1.04K	$2.2M ₿1.04K
2988	BLOCKLORDS LRDS	$0.04065	-2.81	$2.2M	$0.04366	$0.04024	$128.52K	$4.06M	$2.2M
2989	KARAT Galaxy KARAT	$0.02448	-1.39	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2990	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.36	$2.19M ₿78.43	$2.2	$2.16	$48.49 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2991	Sensay SNSY	$0.0003709 ₿0.000000045	-3.25	$2.19M ₿0	$0.0003897 ₿0.000000049	$0.0003709 ₿0.000000040	$424.44K ₿4.47	$3.71M	$2.19M ₿0
2993	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.15	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2994	Pepe 2.0 PEPE2.0	$0.000000004648 ₿0.00000000000084	-0.25	$2.18M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$113.86K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2995	Shina Inu SHI	$0.0000001554 ₿0.000000000011	0.29	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$1.97K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
2997	Napoli Fan Token NAP	$0.4172 ₿0.000044	1.50	$2.17M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$268.15K ₿98.82	$4.17M ₿445.15	$2.17M ₿95.25
2998	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05124	-2.77	$2.17M	$0.05337	$0.04934	$91.65K	$5.12M	$2.17M
3001	Merchant Token MTO	$0.03636 ₿0.0000016	3.54	$2.17M ₿96.2	$0.03698 ₿0.0000017	$0.03346 ₿0.0000016	$661.42 ₿0.37	$3.36M ₿150.36	$2.17M ₿96.2
3008	ZTX ZTX	$0.0005177 ₿0.00000027	4.70	$2.18M ₿647.98	$0.000523 ₿0.00000029	$0.0004907 ₿0.00000027	$383.57K ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
3009	Adrena ADX	$0.00218	-4.32	$2.15M	$0.002331	$0.002145	$4.98K	$2.17M	$2.15M
3010	AEROBUD AEROBUD	$0.002147	-3.78	$2.15M	$0.002324	$0.00211	$140.98K	$2.15M	$2.15M
3011	Spectral SPEC	$0.1035	-1.10	$2.14M	$0.106	$0.1023	$296.62K	$10.38M	$2.14M
3012	Chain-key Ethereum CKETH	$3,310.29 ₿0.051	-1.24	$2.14M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$23.89K ₿0.05	$2.14M	$2.14M ₿0
3014	UPCX UPC	$0.5139 ₿0.000034	2.85	$2.13M ₿37.6	$0.5138 ₿0.000034	$0.4996 ₿0.000032	$548.84K ₿13.51	$400.79M ₿26.92K	$2.13M ₿37.6
3015	BMX BMX	$0.7687 ₿0.000029	-12.85	$2.13M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$41.59K ₿1.08	$2.13M ₿296.08	$2.13M ₿35.4
3017	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	-0.01	$2.13M	$1	$0.9968	$106.6K	$2.13M	$2.13M
3022	NanoByte NBT	$0.001641 ₿0.000000036	-0.36	$2.12M ₿46.71	$0.001671 ₿0.000000037	$0.001605 ₿0.000000034	$20.93K ₿1.25	$16.4M ₿361.38	$2.12M ₿46.71
3023	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.41	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1425 ₿0.000016	$2.81K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3026	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.52	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$10.2K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3030	BakeryToken BAKE	$0.007301 ₿0.0000053	-3.06	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.73K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3031	Energi NRG	$0.0208 ₿0.0000027	-0.70	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$104.43K ₿7.88	$2.11M	$2.11M ₿211.44
3032	ZoidPay ZPAY	$0.005375 ₿0.00000021	-4.73	$2.11M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$23.94K ₿6.69	$3.76M ₿154.01	$2.11M ₿86.25
3036	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$109.9K ₿34.21	$2.1M	$2.1M ₿0
3040	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.02 ₿0.00047	3.25	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$535.36 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3042	Mettalex MTLX	$0.5131 ₿0.000058	0.85	$2.09M ₿236.59	$0.517 ₿0.000058	$0.5042 ₿0.000046	$1.37K ₿3.44	$20.53M ₿2.33K	$2.09M ₿236.59
3043	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-2.27	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3047	yfii finance YFII	$52.38 ₿0.0076	-1.92	$2.08M ₿305.55	$53.61 ₿0.0077	$51.58 ₿0.0075	$101.59K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3048	Rai Reflex Index RAI	$3.7 ₿0.000041	-3.39	$2.08M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$4.06K ₿1	$2.08M ₿72.57	$2.08M ₿72.57
3049	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3053	Robonomics Network XRT	$0.7173 ₿0.00012	-2.57	$2.07M ₿219.48	$0.8595 ₿0.00013	$0.7093 ₿0.00011	$4.85K ₿4.71	$2.07M ₿1.19K	$2.07M ₿219.48
3056	ShibaDoge SHIBDOGE	$0 ₿0.	0.44	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$480.52 ₿0	$3.29M ₿115.28	$2.07M ₿58.71
3057	Ajna Protocol AJNA	$0.002604 ₿0.00000086	-6.74	$2.06M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$61.43K ₿0.27	$2.6M ₿864.36	$2.06M ₿7.23
3062	PAID Network PAID	$0.003753 ₿0.0000029	-0.13	$2.04M ₿849.37	$0.00379 ₿0.0000031	$0.00367 ₿0.0000026	$83.66K ₿14.89	$2.22M ₿1.75K	$2.04M ₿849.37
3063	Bridged TrueUSD TUSD	$0.995 ₿0.000014	-0.10	$2.04M ₿0	$0.9993 ₿0.000014	$0.994 ₿0.000014	$688.47 ₿0.03	$2.04M	$2.04M ₿0
3065	BeethovenX sFTMX SFTMX	$0.1016 ₿0.000016	7.74	$2.01M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$116.25 ₿3.97	$2.01M ₿354.12	$2.01M ₿376.79
3066	Troll TROLL	$0.000000002109 ₿0.00000000000050	-0.01	$2.03M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002074 ₿0.00000000000050	$115.94K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3067	W Coin WCO	$0.0003105	1.96	$2.02M	$0.0003194	$0.0003033	$285.18K	$3.11M	$2.02M
3068	Karate Combat KARATE	$0.0000303 ₿0.000000048	-20.51	$2.02M ₿422.1	$0.00003857 ₿0.000000050	$0.00002966 ₿0.000000048	$1.66K ₿5.4	$3.33M ₿5.34K	$2.02M ₿422.1
3073	TONToken TON	$0.007476 ₿0.00000040	2.13	$2.01M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.22K ₿0.91	$3M ₿164.02	$2.01M ₿109.95
3074	Trabzonspor Fan Token TRA	$0.2618 ₿0.000019	1.10	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2583 ₿0.000018	$419.96K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3077	Radiant RXD	$0.0001321 ₿0.000000028	0.93	$2M ₿294.22	$0.0001347 ₿0.000000031	$0.0001292 ₿0.000000028	$60.23K ₿2.16	$2M ₿595.34	$2M ₿294.22
3079	MyStandard MYST	$0.009268	-5.28	$2M	$0.009913	$0.009135	$2.69K	$9.25M	$2M
3083	Tune.Fm JAM	$0.00006031 ₿0.0000000084	8.20	$1.99M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$54.36K ₿14.29	$2.11M ₿38.93	$1.99M ₿37.71
3085	Hara Token HART	$0.001657 ₿0.000000024	-3.71	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001598 ₿0.000000023	$2.8K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3092	Yield Yak YAK	$196.72 ₿0.0090	-1.99	$1.97M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$203.66 ₿0.23	$1.97M ₿90.91	$1.97M ₿90.91
3094	Massa MAS	$0.004908	2.08	$1.96M	$0.004999	$0.004777	$155.42K	$5.4M	$1.96M
3095	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3098	Thala THL	$0.03118 ₿0.000025	-0.77	$1.95M ₿835.15	$0.03148 ₿0.000031	$0.03118 ₿0.000025	$134.89K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3102	LOULOU LOULOU	$0.001941	3.03	$1.94M	$0.001955	$0.001835	$60.88K	$1.94M	$1.94M
3105	wanBTC WANBTC	$95,971 ₿1.0035	1.22	$1.93M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.43K ₿0.3	$1.93M	$1.93M ₿0
3109	Unizen ZCX	$0.002894 ₿0.0000044	-14.19	$1.93M ₿3.11K	$0.003374 ₿0.0000047	$0.002891 ₿0.0000044	$121.66K ₿36.79	$2.56M ₿4.25K	$1.93M ₿3.11K
3113	Unchain X UNX	$0.004429	-3.51	$1.91M	$0.004601	$0.004408	$168.26K	$44.01M	$1.91M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}