Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	Decentrawood DEOD	$0.004839 ₿0.000000029	14.78	$2.38M ₿0	$0.005169 ₿0.000000029	$0.004163 ₿0.000000028	$170.62K ₿1.03	$2.38M ₿2.82	$2.38M ₿0
2891	mini MINI	$0.002724	1.88	$2.38M	$0.002787	$0.002608	$427.43K	$2.38M	$2.38M
2892	ProximaX XPX	$0.0003666 ₿0.000000016	0.99	$2.38M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$276.28 ₿0.65	$3.3M ₿147.81	$2.38M ₿106.45
2895	ZND Token ZND	$0.01092	-4.34	$2.37M	$0.01141	$0.01008	$1.73M	$7.58M	$2.37M
2896	zkSync Bridged WBTC (zkSync) WBTC	$96,956	1.87	$2.37M	$97,227	$94,351	$12.89K	$2.37M	$2.37M
2898	CryptoAutos AUTOS	$0.003195	-2.85	$2.37M	$0.003337	$0.003057	$16.18K	$3.2M	$2.37M
2905	Altcoinist Token ALTT	$0.009564	-9.13	$2.34M	$0.01114	$0.009489	$88.74K	$9.56M	$2.34M
2907	Pibble PIB	$0.00009728 ₿0.0000000092	-3.62	$2.34M ₿202.33	$0.000101 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.39K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2908	Blend BLND	$0.06648	-1.11	$2.34M	$0.06739	$0.06623	$1.8K	$4.46M	$2.34M
2909	Vexanium VEX	$0.002232 ₿0.000000021	-0.20	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.1K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2912	Cakepie CKP	$0.5995 ₿0.00014	-0.69	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.76K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2913	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2915	michi $MICHI	$0.004195	1.27	$2.33M	$0.00435	$0.004019	$1.5M	$2.33M	$2.33M
2917	BLOCKLORDS LRDS	$0.04315	2.84	$2.33M	$0.04366	$0.0414	$129.11K	$4.32M	$2.33M
2918	Luckycoin LKY	$0.1203	3.67	$2.33M	$0.1234	$0.1126	$36.87K	$2.33M	$2.33M
2921	EverRise RISE	$0.00003248 ₿0.0000000017	-0.90	$2.32M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$1.32K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2924	Fluxbot FLUXB	$0.005383 ₿0.0000013	0.33	$2.32M ₿0	$0.005826 ₿0.0000014	$0.00524 ₿0.0000012	$1.44K ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2925	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.96	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$32.72K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2926	Electronic Gulden EFL	$0.1102 ₿0.0000024	-15.61	$2.32M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$14.72 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2931	WUFFI WUF	$0.00000002808	30.57	$2.31M	$0.00000002788	$0.00000001548	$85.54K	$2.31M	$2.31M
2932	AEROBUD AEROBUD	$0.002296	4.75	$2.3M	$0.002324	$0.002159	$109.09K	$2.3M	$2.3M
2935	Cere Network CERE	$0.0003458 ₿0.00000010	0.67	$2.3M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$81.24K ₿16.07	$3.46M ₿1.05K	$2.3M ₿695.06
2943	Hege HEGE	$0.002274 ₿0.000000014	-4.62	$2.28M ₿0	$0.002408 ₿0.000000025	$0.002271 ₿0.0000000094	$125.43K ₿11.3	$2.28M ₿13.74	$2.28M ₿0
2945	Ledger AI LEDGER	$0.001055	9.97	$2.27M	$0.001104	$0.0009589	$34.71K	$3.32M	$2.27M
2950	DeFinity DEFX	$0.01481 ₿0.00000060	-3.02	$2.27M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$20.25K ₿0.11	$2.54M ₿104.47	$2.27M ₿93.24
2951	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.99	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.24M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2956	Project WITH WIKEN	$0.002216 ₿0.00000018	12.51	$2.26M ₿189.91	$0.002446 ₿0.00000019	$0.001965 ₿0.00000018	$2.42M ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2957	Fuse Network Token FUSE	$0.007289 ₿0.0000011	1.33	$2.26M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$638.03K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2958	Litecoin Cash LCC	$0.002754 ₿0.000000099	44.30	$2.26M ₿79.31	$0.002954 ₿0.000000099	$0.001897 ₿0.000000080	$52.46 ₿0	$2.26M ₿83.36	$2.26M ₿79.31
2959	Mother Iggy MOTHER	$0.002337	-3.05	$2.26M	$0.002436	$0.002278	$351.7K	$2.26M	$2.26M
2960	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2962	Film.io FAN	$0.0007228	19.61	$2.25M	$0.0007229	$0.0006041	$618.94	$7.23M	$2.25M
2963	Hydra HYDRA	$0.07595 ₿0.000011	0.07	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$99.57K ₿3.85	$2.43M	$2.25M ₿266.21
2964	BMX BMX	$0.81 ₿0.000029	-27.52	$2.24M ₿35.4	$1.15 ₿0.000031	$0.7953 ₿0.000029	$105.32K ₿1.08	$2.24M ₿296.08	$2.24M ₿35.4
2966	Mode MODE	$0.0003989	-8.57	$2.24M	$0.000442	$0.0003734	$259.09K	$3.99M	$2.24M
2969	Foxsy AI FOXSY	$0.002486	-1.95	$2.24M	$0.002543	$0.002455	$329.39K	$4.92M	$2.24M
2970	Iron Bank EURO IBEUR	$0.7457 ₿0.000015	0.91	$2.24M ₿235.82	$0.75 ₿0.000015	$0.7368 ₿0.000015	$2.5K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2971	Tottenham Hotspur FC Fan Token SPURS	$0.1964 ₿0.000052	2.06	$2.24M ₿0	$0.1977 ₿0.000052	$0.1924 ₿0.000049	$98.64K ₿15.27	$7.86M ₿2.09K	$2.24M ₿0
2972	XNET Mobile XNET	$0.01625	-1.65	$2.23M	$0.01653	$0.01604	$6.7K	$21.22M	$2.23M
2976	Kinka XNK	$4,627.16 ₿0.034	0.87	$2.23M ₿0	$4,640.54 ₿0.034	$4,586.17 ₿0.033	$80.08K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2978	KARAT Galaxy KARAT	$0.02477	0.55	$2.22M	$0.0252	$0.02447	$1	$2.22M	$2.22M
2980	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	1.57	$2.21M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$68.16K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2981	Taki Games TAKI	$0.001892 ₿0.00000037	-1.10	$2.22M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$113.39 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2982	Adrena ADX	$0.00224	15.22	$2.21M	$0.002331	$0.001944	$7.59K	$2.23M	$2.21M
2987	Strawberry AI BERRY	$0.0221	-18.70	$2.21M	$0.02835	$0.0221	$70.35K	$2.21M	$2.21M
2988	Brainlet BRAINLET	$0.00221	28.36	$2.2M	$0.002521	$0.0007823	$8.53K	$2.2M	$2.2M
2991	Pepe 2.0 PEPE2.0	$0.000000004683 ₿0.00000000000084	-1.01	$2.2M ₿398.16	$0.000000004731 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$117.96K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2992	BakeryToken BAKE	$0.007595 ₿0.0000053	1.57	$2.19M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$287.57K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2994	Sensay SNSY	$0.0003828 ₿0.000000045	-1.54	$2.18M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$370.31K ₿4.47	$3.83M	$2.18M ₿0
2995	Shina Inu SHI	$0.0000001555 ₿0.000000000011	1.87	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001525 ₿0.000000000011	$4.07K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
2996	Chain-key Ethereum CKETH	$3,384.89 ₿0.051	1.85	$2.18M ₿0	$3,463.47 ₿0.051	$3,270.7 ₿0.049	$19.85K ₿0.05	$2.18M	$2.18M ₿0
2998	ZoidPay ZPAY	$0.005539 ₿0.00000021	-5.39	$2.17M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$22.03K ₿6.69	$3.88M ₿154.01	$2.17M ₿86.25
2999	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	0.13	$2.17M ₿228.44	$0.1035 ₿0.000012	$0.1027 ₿0.000011	$9 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
3003	Mochi MOCHI	$0.00000212 ₿0.00000000065	2.26	$2.12M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002079 ₿0.00000000066	$13.24K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3006	Somnium Space CUBEs CUBE	$0.1453 ₿0.000016	1.39	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.44K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
3012	Spectral SPEC	$0.1041	-0.55	$2.14M	$0.1078	$0.1023	$364.9K	$10.4M	$2.14M
3018	Robonomics Network XRT	$0.7398 ₿0.00012	5.41	$2.14M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$6.63K ₿4.71	$2.14M ₿1.19K	$2.14M ₿219.48
3019	Merchant Token MTO	$0.03573 ₿0.0000016	-0.68	$2.14M ₿96.2	$0.03609 ₿0.0000017	$0.0341 ₿0.0000016	$739.15 ₿0.37	$3.31M ₿150.36	$2.14M ₿96.2
3020	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05051	-2.14	$2.13M	$0.05337	$0.04934	$93.29K	$5.04M	$2.13M
3021	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.17	$2.13M	$1	$0.9965	$6K	$2.13M	$2.13M
3022	Napoli Fan Token NAP	$0.4105 ₿0.000044	-0.46	$2.14M ₿95.25	$0.4218 ₿0.000048	$0.4065 ₿0.000040	$273.73K ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
3025	MARS4 MARS4	$0.0005306 ₿0.000000027	6.33	$2.12M ₿108.67	$0.0005305 ₿0.000000029	$0.0004801 ₿0.000000025	$131.37K ₿2.98	$2.12M ₿108.67	$2.12M ₿108.67
3026	NanoByte NBT	$0.001629 ₿0.000000036	1.35	$2.11M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.16K ₿1.25	$16.29M ₿361.38	$2.11M ₿46.71
3027	Karate Combat KARATE	$0.00003181 ₿0.000000048	0.13	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.37K ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3033	UPCX UPC	$0.5092 ₿0.000034	1.73	$2.11M ₿37.6	$0.5093 ₿0.000034	$0.4949 ₿0.000032	$530.41K ₿13.51	$397.21M ₿26.92K	$2.11M ₿37.6
3034	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.34 ₿0.00047	3.29	$2.11M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$915.72 ₿0.04	$2.11M ₿98.31	$2.11M ₿98.31
3038	Energi NRG	$0.02083 ₿0.0000027	0.34	$2.1M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$126.12K ₿7.88	$2.1M	$2.1M ₿211.44
3039	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.1M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$115.47K ₿34.21	$2.1M	$2.1M ₿0
3040	OmniFlix Network FLIX	$0.004054 ₿0.0000018	-11.91	$2.09M ₿0	$0.004603 ₿0.0000021	$0.004054 ₿0.0000016	$202.05 ₿1.89	$2.3M ₿743.86	$2.09M ₿0
3041	yfii finance YFII	$52.69 ₿0.0076	-1.10	$2.09M ₿305.55	$54.14 ₿0.0077	$51.97 ₿0.0075	$95.86K ₿534.38	$2.11M ₿307.61	$2.09M ₿305.55
3044	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.07	$2.1M	$1.01	$0.9901	$743.36K	$2.1M	$2.1M
3046	Mettalex MTLX	$0.5129 ₿0.000058	1.28	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.05K ₿3.44	$20.53M ₿2.33K	$2.08M ₿236.59
3051	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3052	ZTX ZTX	$0.0004935 ₿0.00000027	0.91	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004889 ₿0.00000027	$135.82K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3055	Beethoven X BEETS-LEGACY	$0.008827 ₿0.00000070	-0.07	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$157.58 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3056	ShibaDoge SHIBDOGE	$0 ₿0.	1.23	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$287.62 ₿0	$3.29M ₿115.28	$2.07M ₿58.71
3057	Hara Token HART	$0.00172 ₿0.000000024	-3.34	$2.06M ₿28.58	$0.001779 ₿0.000000024	$0.001658 ₿0.000000023	$4.45K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3060	Rai Reflex Index RAI	$3.65 ₿0.000041	-5.44	$2.05M ₿72.57	$3.9 ₿0.000041	$3.58 ₿0.000039	$9.76K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
3061	Bridged TrueUSD TUSD	$0.9988 ₿0.000014	0.13	$2.05M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$2.54K ₿0.03	$2.05M	$2.05M ₿0
3069	MyStandard MYST	$0.009447	-3.75	$2.03M	$0.009913	$0.00934	$2.75K	$9.4M	$2.03M
3071	Troll TROLL	$0.000000002106 ₿0.00000000000050	2.47	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002046 ₿0.00000000000050	$131.18K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3072	Tune.Fm JAM	$0.00006161 ₿0.0000000084	14.40	$2.02M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005373 ₿0.0000000082	$58.32K ₿14.29	$2.15M ₿38.93	$2.02M ₿37.71
3073	W Coin WCO	$0.0003116	0.80	$2.02M	$0.000314	$0.0003007	$428.83K	$3.1M	$2.02M
3075	Trabzonspor Fan Token TRA	$0.2623 ₿0.000019	1.77	$2.02M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$471.45K ₿36.02	$2.63M ₿193.34	$2.02M ₿146.57
3076	PAID Network PAID	$0.003714 ₿0.0000029	-2.71	$2.01M ₿849.37	$0.003835 ₿0.0000031	$0.0037 ₿0.0000026	$83.86K ₿14.89	$2.19M ₿1.75K	$2.01M ₿849.37
3082	Unizen ZCX	$0.003019 ₿0.0000044	-18.35	$2.01M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$139.79K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3083	Ajna Protocol AJNA	$0.002602 ₿0.00000086	-6.29	$2.03M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$47.62K ₿0.27	$2.57M ₿864.36	$2.03M ₿7.23
3084	Yield Yak YAK	$200 ₿0.0090	-0.98	$2M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$283.44 ₿0.23	$2M ₿90.91	$2M ₿90.91
3086	Radiant RXD	$0.0001322 ₿0.000000028	-0.64	$2M ₿294.22	$0.0001336 ₿0.000000031	$0.0001274 ₿0.000000028	$63.08K ₿2.16	$2M ₿595.34	$2M ₿294.22
3095	Tidecoin TDC	$0.1058	-21.33	$1.98M	$0.1399	$0.105	$363.46	$1.98M	$1.98M
3098	Massa MAS	$0.004954	-0.40	$1.98M	$0.004992	$0.004777	$152.39K	$5.45M	$1.98M
3099	Zero1 Labs DEAI	$0.02005 ₿0.000010	17.81	$1.98M ₿1.04K	$0.02033 ₿0.000012	$0.01678 ₿0.000010	$626.79K ₿90.82	$1.98M ₿1.04K	$1.98M ₿1.04K
3100	TONToken TON	$0.00735 ₿0.00000040	1.49	$1.98M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.45K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
3103	Thala THL	$0.03129 ₿0.000025	0.73	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$144.7K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	2.88	$1.96M	$0.4563	$0.4435	$20.3	$1.96M	$1.96M
3112	wanBTC WANBTC	$96,512 ₿1.0035	1.51	$1.94M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$11.85K ₿0.3	$1.94M	$1.94M ₿0
3116	Verse VERSE	$0.0000428 ₿0.0000000052	1.40	$1.92M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.89K ₿1.42	$8.32M ₿1.02K	$1.92M ₿67.47
3118	Sentinel P2P	$0.00005801 ₿0.000000025	-2.18	$1.92M ₿458.68	$0.00005991 ₿0.000000026	$0.00005563 ₿0.000000025	$97.21K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3119	Shrapnel SHRAP	$0.00124 ₿0.0000035	-8.94	$1.92M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.93K ₿26.34	$3.72M ₿10.57K	$1.92M ₿1.54K
3121	Pandora PANDORA	$191.98 ₿0.13	-20.55	$1.92M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.03K ₿71.13	$1.92M ₿1.36K	$1.92M ₿1.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}