Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	Kite KITE	$0.7491 ₿0.000012	-3.58	$651.31K ₿10.66	$0.7878 ₿0.000012	$0.7321 ₿0.000011	$429.25 ₿0.01	$652.53K ₿10.68	$651.31K ₿10.66
3282	Wagmi WAGMI	$0.0003498 ₿0.0000000057	-0.81	$651.63K ₿10.66	$0.0003604 ₿0.0000000057	$0.0003364 ₿0.0000000054	$7.86K ₿0.13	$1.84M ₿30.03	$651.63K ₿10.66
3285	Shiba Predator QOM	$0.000000001081 ₿0.000000000000017	-1.13	$649.17K ₿10.63	$0.00000000111 ₿0.000000000000017	$0.000000001076 ₿0.000000000000017	$872.81 ₿0.01	$649.17K ₿10.63	$649.17K ₿10.63
3287	HeeeHeee HEEHEE	$0.0008459 ₿0.000000013	-0.66	$653.84K ₿10.7	$0.0008579 ₿0.000000013	$0.0008362 ₿0.000000013	$97.21 ₿0	$653.84K ₿10.7	$653.84K ₿10.7
3290	Verasity VRA	$0.000007559 ₿0.00000000012	0.02	$646.74K ₿10.59	$0.000009409 ₿0.00000000015	$0.000007279 ₿0.00000000011	$212.56K ₿3.48	$1.94M ₿31.8	$646.74K ₿10.59
3291	Sabai Protocol SABAI	$0.001174 ₿0.000000019	1.07	$649.91K ₿10.65	$0.001188 ₿0.000000019	$0.001149 ₿0.000000018	$77.66K ₿1.27	$3.11M ₿50.98	$649.91K ₿10.65
3296	Hacash HAC	$0.3604 ₿0.0000059	13.22	$649.17K ₿10.6	$0.3585 ₿0.0000058	$0.3012 ₿0.0000048	$12.96K ₿0.21	$649.17K ₿10.6	$649.17K ₿10.6
3297	Shrapnel SHRAP	$0.0004165 ₿0.0000000066	0.63	$644.96K ₿10.32	$0.0004285 ₿0.0000000068	$0.0004116 ₿0.0000000065	$32.69 ₿0	$1.25M ₿19.99	$644.96K ₿10.32
3300	eUSD EUSD	$1.06 ₿0.000017	0.04	$642.47K ₿10.34	$1.06 ₿0.000017	$1.06 ₿0.000016	$1 ₿0	$642.47K ₿10.34	$642.47K ₿10.34
3302	Carnomaly CARR	$0.0003654 ₿0.0000000059	14.49	$639.59K ₿10.49	$0.0003751 ₿0.0000000060	$0.0003094 ₿0.0000000049	$31.11K ₿0.51	$639.59K ₿10.49	$639.59K ₿10.49
3303	Artrade ATR	$0.0005074 ₿0.0000000082	-0.58	$638.59K ₿10.46	$0.0005142 ₿0.0000000083	$0.0004962 ₿0.0000000078	$60.22K ₿0.98	$637.88K ₿10.44	$638.59K ₿10.46
3305	Zero1 Labs DEAI	$0.002181 ₿0.000000035	2.98	$634.59K ₿10.39	$0.002306 ₿0.000000037	$0.002097 ₿0.000000033	$59.14K ₿0.97	$2.18M ₿35.71	$634.59K ₿10.39
3306	Aviator AVI	$0.00008207 ₿0.0000000013	-3.75	$636.95K ₿10.42	$0.00008527 ₿0.0000000013	$0.00008174 ₿0.0000000013	$980.83 ₿0.02	$760K ₿12.44	$636.95K ₿10.42
3307	Banano BAN	$0.0003925 ₿0.0000000064	-4.16	$636.96K ₿10.43	$0.0004107 ₿0.0000000065	$0.0003922 ₿0.0000000062	$66.03 ₿0	$753.21K ₿12.33	$636.96K ₿10.43
3309	KIRA Network KEX	$0.00283 ₿0.000000046	3.16	$634.27K ₿10.38	$0.003056 ₿0.000000048	$0.002713 ₿0.000000043	$444.87 ₿0.01	$849.47K ₿13.91	$634.27K ₿10.38
3310	Unibot UNIBOT	$0.6357 ₿0.000010	-12.10	$635.83K ₿10.4	$0.7233 ₿0.000011	$0.5241 ₿0.0000083	$12.62K ₿0.21	$635.83K ₿10.4	$635.83K ₿10.4
3311	Rkey RKEY	$0.00122 ₿0.000000019	-0.02	$635.77K ₿10.38	$0.00122 ₿0.000000020	$0.001213 ₿0.000000019	$1.76K ₿0.03	$1.21M ₿19.76	$635.77K ₿10.38
3312	Alvara Protocol ALVA	$0.005946 ₿0.000000097	16.49	$635.72K ₿10.4	$0.006142 ₿0.000000097	$0.004975 ₿0.000000079	$133.41K ₿2.18	$1.1M ₿18.07	$635.72K ₿10.4
3313	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006363 ₿0.000000010	-2.20	$633.01K ₿10.36	$0.0006635 ₿0.000000010	$0.0006269 ₿0.000000010	$28.69 ₿0	$633.01K ₿10.36	$633.01K ₿10.36
3316	Cerebrum DAO NEURON	$0.00002222 ₿0.00000000036	2.45	$630.88K ₿10.32	$0.00002267 ₿0.00000000036	$0.00002139 ₿0.00000000034	$5.45K ₿0.09	$1.91M ₿31.3	$630.88K ₿10.32
3318	The Big Five BFT	$0.00000634 ₿0.00000000010	-2.22	$630.15K ₿10.32	$0.000006569 ₿0.00000000010	$0.00000634 ₿0.00000000010	$321 ₿0.01	$634.42K ₿10.39	$630.15K ₿10.32
3320	WINR Protocol WINR	$0.0008823 ₿0.000000014	2.01	$628.88K ₿10.29	$0.0008824 ₿0.000000014	$0.000864 ₿0.000000013	$313.8 ₿0.01	$734.89K ₿12.02	$628.88K ₿10.29
3322	Passage PASG	$0.0004538 ₿0.0000000074	-2.61	$627.75K ₿10.26	$0.000466 ₿0.0000000074	$0.0004474 ₿0.0000000071	$193.12 ₿0	$630.99K ₿10.32	$627.75K ₿10.26
3327	Elastic Finance Token EEFI	$9.86 ₿0.00016	1.19	$627.14K ₿10.26	$10.09 ₿0.00016	$9.67 ₿0.00015	$1.13K ₿0.02	$627.14K ₿10.26	$627.14K ₿10.26
3328	BiFi BIFI	$0.001266 ₿0.000000020	-3.47	$624.92K ₿10.23	$0.001417 ₿0.000000022	$0.001222 ₿0.000000019	$32.09K ₿0.53	$1.27M ₿20.73	$624.92K ₿10.23
3329	Connect Financial CNFI	$0.02502 ₿0.00000040	0.01*	$625.55K ₿10.04	$0.02514 ₿0.00000040	$0.02485 ₿0.00000039	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3331	GHOST by McAfee GHOST	$0.02126 ₿0.00000034	-4.22	$624.81K ₿10.23	$0.02244 ₿0.00000035	$0.02074 ₿0.00000033	$331.58 ₿0.01	$624.82K ₿10.23	$624.81K ₿10.23
3334	Ethernity Chain ERN	$0.02066 ₿0.00000033	-0.59	$620.02K ₿10.15	$0.02106 ₿0.00000033	$0.02057 ₿0.00000033	$24.2 ₿0	$620.02K ₿10.15	$620.02K ₿10.15
3342	Cosplay Token COT	$0.0006736 ₿0.000000011	0.01*	$618.54K ₿10.11	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$80.14K ₿1.31	$673.44K ₿11.01	$618.54K ₿10.11
3346	42-coin 42	$14,607.05 ₿0.23	-0.78	$613.92K ₿10.05	$14,827.71 ₿0.23	$14,613.79 ₿0.23	$9.52 ₿0	$613.92K ₿10.05	$613.92K ₿10.05
3348	WeSendit WSI	$0.0007024 ₿0.000000011	-1.64	$610.44K ₿10	$0.0007175 ₿0.000000011	$0.0007011 ₿0.000000011	$834.65 ₿0.01	$1.05M ₿17.12	$610.44K ₿10
3352	Vesper Finance VSP	$0.07147 ₿0.0000011	-0.32	$608.57K ₿9.74	$0.07181 ₿0.0000011	$0.07106 ₿0.0000011	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3353	Warped WARPED	$0.0000659 ₿0.0000000010	-3.37	$608.84K ₿9.96	$0.00006893 ₿0.0000000010	$0.00006535 ₿0.0000000010	$123.74 ₿0	$608.84K ₿9.96	$608.84K ₿9.96
3356	xFund XFUND	$60.47 ₿0.00099	-0.07	$602.97K ₿9.89	$61.75 ₿0.00099	$60.16 ₿0.00096	$48.89 ₿0	$602.98K ₿9.89	$602.97K ₿9.89
3358	MAD MAD	$0.0000006037 ₿0.0000000000098	-0.25	$603.74K ₿9.88	$0.0000006233 ₿0.0000000000099	$0.0000005983 ₿0.0000000000096	$72.3K ₿1.18	$603.74K ₿9.88	$603.74K ₿9.88
3361	Dolan Duck DOLAN	$0.006084 ₿0.000000099	0.85	$597.61K ₿9.78	$0.006187 ₿0.000000099	$0.005972 ₿0.000000095	$85.54K ₿1.4	$597.61K ₿9.78	$597.61K ₿9.78
3365	OSCAR OSCAR	$0.000675 ₿0.000000011	-3.20	$595.14K ₿9.74	$0.0007134 ₿0.000000011	$0.0006624 ₿0.000000010	$56K ₿0.92	$595.14K ₿9.74	$595.14K ₿9.74
3366	Thala THL	$0.008546 ₿0.00000013	0.89	$595.57K ₿9.74	$0.008563 ₿0.00000014	$0.00843 ₿0.00000013	$3.81K ₿0.06	$854.66K ₿13.98	$595.57K ₿9.74
3367	MEOW MEOW	$0.0003958 ₿0.0000000064	21.70	$595.34K ₿9.74	$0.0003959 ₿0.0000000064	$0.000324 ₿0.0000000051	$705.87 ₿0.01	$4M ₿65.43	$595.34K ₿9.74
3370	Shyft Network SHFT	$0.0002534 ₿0.0000000041	-1.17	$591.83K ₿9.69	$0.0002587 ₿0.0000000041	$0.0002523 ₿0.0000000040	$91.16 ₿0	$638.7K ₿10.45	$591.83K ₿9.69
3371	Jester JEST	$0.5941 ₿0.0000097	-8.19	$591.39K ₿9.68	$0.6497 ₿0.000010	$0.5688 ₿0.0000090	$7.36K ₿0.12	$591.39K ₿9.68	$591.39K ₿9.68
3379	Raptoreum RTM	$0.00008792 ₿0.0000000014	-2.25	$588.61K ₿9.63	$0.00009197 ₿0.0000000014	$0.00008707 ₿0.0000000013	$3.77K ₿0.06	$1.85M ₿30.21	$588.61K ₿9.63
3381	Ternoa CAPS	$0.0003247 ₿0.0000000053	-1.04	$594.18K ₿9.61	$0.000331 ₿0.0000000052	$0.000312 ₿0.0000000050	$1.69K ₿0.03	$810.65K ₿13.11	$594.18K ₿9.61
3393	Jeo Boden BODEN	$0.0008418 ₿0.000000013	-5.75	$581.26K ₿9.51	$0.0008971 ₿0.000000014	$0.0008367 ₿0.000000013	$3.06K ₿0.05	$581.26K ₿9.51	$581.26K ₿9.51
3395	Prism PRISM	$0.0003141 ₿0.0000000051	0.54	$576.37K ₿9.41	$0.0003141 ₿0.0000000051	$0.0003124 ₿0.0000000049	$1.01 ₿0	$576.37K ₿9.41	$576.37K ₿9.41
3396	MetaCene MAK	$0.001079 ₿0.000000017	-0.03	$575.8K ₿9.42	$0.001084 ₿0.000000017	$0.001077 ₿0.000000017	$11.37K ₿0.19	$1.08M ₿17.64	$575.8K ₿9.42
3399	Neurai XNA	$0.00003321 ₿0.00000000054	-1.89	$568.49K ₿9.3	$0.00003388 ₿0.00000000054	$0.00003318 ₿0.00000000052	$42.83K ₿0.7	$568.49K ₿9.3	$568.49K ₿9.3
3401	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3404	Heurist HEU	$0.002846 ₿0.000000046	-1.19	$565.67K ₿9.26	$0.002884 ₿0.000000046	$0.002846 ₿0.000000045	$2.41K ₿0.04	$2.85M ₿46.58	$565.67K ₿9.26
3406	PlayDapp PDA	$0.0008602 ₿0.000000014	-2.49	$564.77K ₿9.22	$0.0009043 ₿0.000000014	$0.0008379 ₿0.000000013	$12.98K ₿0.21	$602.19K ₿9.83	$564.77K ₿9.22
3408	NutCoin NUT	$0.00000002687 ₿0.00000000000043	-1.18	$564.31K ₿9.24	$0.00000002738 ₿0.00000000000043	$0.00000002673 ₿0.00000000000043	$387.55K ₿6.35	$564.31K ₿9.24	$564.31K ₿9.24
3411	Giko Cat GIKO	$0.05628 ₿0.00000092	-2.67	$562.82K ₿9.21	$0.06194 ₿0.00000098	$0.05604 ₿0.00000091	$6.96K ₿0.11	$562.82K ₿9.21	$562.82K ₿9.21
3413	Meter MTRG	$0.01484 ₿0.00000024	-5.57	$560.95K ₿9.18	$0.01616 ₿0.00000025	$0.01482 ₿0.00000023	$72.2K ₿1.19	$795.32K ₿13.02	$560.95K ₿9.18
3414	DeFi Kingdoms JEWEL	$0.004978 ₿0.000000081	-9.78	$560.58K ₿9.17	$0.005584 ₿0.000000089	$0.004906 ₿0.000000079	$29.67 ₿0	$594.64K ₿9.72	$560.58K ₿9.17
3418	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3420	Billy BILLY	$0.0005698 ₿0.0000000093	-3.36	$560.18K ₿9.17	$0.0006569 ₿0.000000010	$0.0005655 ₿0.0000000090	$7.79K ₿0.13	$560.18K ₿9.17	$560.18K ₿9.17
3422	Turbos Finance TURBOS	$0.00008391 ₿0.0000000013	-2.28	$556.3K ₿9.1	$0.00008605 ₿0.0000000013	$0.00008313 ₿0.0000000013	$17.82K ₿0.29	$840.33K ₿13.75	$556.3K ₿9.1
3424	MINATIVERSE MNTC	$0.1017 ₿0.0000016	-4.52	$557.13K ₿9.12	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$1.99K ₿0.03	$1.05M ₿17.23	$557.13K ₿9.12
3429	Darwinia Network Native Token RING	$0.000324 ₿0.0000000053	-1.21	$553.8K ₿9.07	$0.0003289 ₿0.0000000053	$0.000323 ₿0.0000000052	$67.47 ₿0	$680.81K ₿11.15	$553.8K ₿9.07
3430	Jones DAO JONES	$0.0941 ₿0.0000015	-0.92	$553.53K ₿9.06	$0.0958 ₿0.0000015	$0.09364 ₿0.0000015	$53.04 ₿0	$941.5K ₿15.41	$553.53K ₿9.06
3432	DeRace ZERC	$0.004631 ₿0.000000075	0.52	$555.84K ₿9.1	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$949.56 ₿0.02	$555.84K ₿9.1	$555.84K ₿9.1
3433	Ajna Protocol AJNA	$0.0006852 ₿0.000000011	0.52	$544.63K ₿8.91	$0.0006976 ₿0.000000011	$0.000678 ₿0.000000010	$59.32K ₿0.97	$677.93K ₿11.09	$544.63K ₿8.91
3434	BOB Token BOB	$0.0000008021 ₿0.000000000013	-0.52	$553.51K ₿9.05	$0.000000826 ₿0.000000000013	$0.0000007972 ₿0.000000000012	$55.82K ₿0.91	$553.51K ₿9.05	$553.51K ₿9.05
3437	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008788 ₿0.00000014	-3.32	$551.71K ₿9.03	$0.00931 ₿0.00000014	$0.008741 ₿0.00000013	$2K ₿0.03	$878.91K ₿14.38	$551.71K ₿9.03
3439	Gamium GMM	$0.00001124 ₿0.00000000018	0.40	$550.41K ₿9.01	$0.00001151 ₿0.00000000018	$0.00001107 ₿0.00000000017	$3.88K ₿0.06	$562.04K ₿9.2	$550.41K ₿9.01
3446	VCGamers VCG	$0.00607 ₿0.000000099	3.61	$546.34K ₿8.94	$0.006083 ₿0.000000099	$0.005833 ₿0.000000092	$18.4K ₿0.3	$546.34K ₿8.94	$546.34K ₿8.94
3457	XOXNO XOXNO	$0.007488 ₿0.00000012	-8.26	$538.64K ₿8.82	$0.00828 ₿0.00000013	$0.005896 ₿0.000000094	$5.26K ₿0.09	$749.05K ₿12.26	$538.64K ₿8.82
3460	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$537.26K ₿8.17	$538.22K ₿8.18
3461	Black Dragon BLACKDRAGON	$0.000000006899 ₿0.00000000000011	-5.62	$535.28K ₿8.76	$0.00000000762 ₿0.00000000000012	$0.000000006897 ₿0.00000000000011	$5.94K ₿0.1	$535.28K ₿8.76	$535.28K ₿8.76
3464	Blockasset BLOCK	$0.00172 ₿0.000000028	0.58	$536.52K ₿8.78	$0.001722 ₿0.000000028	$0.001691 ₿0.000000026	$461.14 ₿0.01	$536.52K ₿8.78	$536.52K ₿8.78
3466	Fren Pet FP	$0.07346 ₿0.0000012	-0.48	$533.11K ₿8.72	$0.07516 ₿0.0000011	$0.07292 ₿0.0000011	$35.41 ₿0	$533.11K ₿8.72	$533.11K ₿8.72
3467	Plugin PLI	$0.001303 ₿0.000000021	-11.43	$534.69K ₿8.75	$0.001479 ₿0.000000023	$0.001275 ₿0.000000020	$48.24K ₿0.79	$652.06K ₿10.67	$534.69K ₿8.75
3468	Nostra NSTR	$0.00534 ₿0.000000087	0.27	$534.01K ₿8.74	$0.005373 ₿0.000000087	$0.005304 ₿0.000000084	$11.36 ₿0	$534.01K ₿8.74	$534.01K ₿8.74
3470	GOUT GOUT	$0.00000571 ₿0.000000000093	-0.15	$531.44K ₿8.7	$0.00000575 ₿0.000000000093	$0.00000571 ₿0.000000000090	$144.03 ₿0	$531.44K ₿8.7	$531.44K ₿8.7
3471	Nominex NMX	$0.002378 ₿0.000000038	-0.31	$533.21K ₿8.72	$0.002403 ₿0.000000038	$0.002368 ₿0.000000037	$177.98 ₿0	$533.21K ₿8.72	$533.21K ₿8.72
3476	Revuto REVU	$0.002921 ₿0.000000047	-1.75	$532.09K ₿8.7	$0.002979 ₿0.000000047	$0.002901 ₿0.000000046	$33.93K ₿0.56	$818.45K ₿13.38	$532.09K ₿8.7
3480	Solchat CHAT	$0.05894 ₿0.00000096	10.70	$529.6K ₿8.67	$0.06138 ₿0.00000098	$0.05266 ₿0.00000084	$36.66K ₿0.6	$529.6K ₿8.67	$529.6K ₿8.67
3483	DeepBrain Chain DBC	$0.0001652 ₿0.0000000027	-2.39	$528.82K ₿8.65	$0.0001876 ₿0.0000000030	$0.0001627 ₿0.0000000025	$14.93K ₿0.24	$1.65M ₿27.04	$528.82K ₿8.65
3484	IRISnet IRIS	$0.0003668 ₿0.0000000060	7.62	$528.87K ₿8.66	$0.0003958 ₿0.0000000063	$0.0003323 ₿0.0000000053	$3.79K ₿0.06	$788.55K ₿12.91	$528.87K ₿8.66
3486	DeFiChain DFI	$0.0005723 ₿0.0000000093	-31.29	$527.87K ₿8.64	$0.01697 ₿0.00000027	$0.0004723 ₿0.0000000075	$450.93 ₿0.01	$686.92K ₿11.25	$527.87K ₿8.64
3488	RNT RNT	$0.000539 ₿0.0000000088	1.41	$529.42K ₿8.66	$0.0005444 ₿0.0000000088	$0.0005226 ₿0.0000000083	$2.15K ₿0.04	$538.9K ₿8.82	$529.42K ₿8.66
3494	Strawberry AI BERRY	$0.005222 ₿0.000000085	-5.43	$522.44K ₿8.55	$0.005529 ₿0.000000088	$0.005084 ₿0.000000081	$1.47K ₿0.02	$522.44K ₿8.55	$522.44K ₿8.55
3495	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.49	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3496	Tarot V1 TAROT	$0.007713 ₿0.00000012	2.21	$522.21K ₿8.53	$0.007714 ₿0.00000012	$0.007545 ₿0.00000012	$1.1 ₿0	$771.35K ₿12.6	$522.21K ₿8.53
3498	Stryke SYK	$0.007662 ₿0.00000012	-3.69	$519.94K ₿8.53	$0.008079 ₿0.00000012	$0.007623 ₿0.00000012	$1.6K ₿0.02	$519.94K ₿8.53	$519.94K ₿8.53
3499	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3505	Morpheus Network MNW	$0.01394 ₿0.00000022	-4.43	$519.15K ₿8.46	$0.01775 ₿0.00000028	$0.01363 ₿0.00000021	$2.14K ₿0.04	$662.74K ₿10.79	$519.15K ₿8.46
3506	Automata ATA	$0.0008833 ₿0.000000014	-8.94	$519.24K ₿8.5	$0.0009838 ₿0.000000015	$0.0008817 ₿0.000000014	$111.01K ₿1.83	$883.37K ₿14.46	$519.24K ₿8.5
3508	Alpha Finance ALPHA	$0.0005254 ₿0.0000000086	-7.04	$518.69K ₿8.49	$0.0005719 ₿0.0000000091	$0.0005243 ₿0.0000000084	$8.68K ₿0.14	$525.53K ₿8.6	$518.69K ₿8.49
3510	Galvan IZE	$0.00006698 ₿0.0000000010	1.42	$516.65K ₿8.43	$0.00006739 ₿0.0000000010	$0.0000659 ₿0.0000000010	$56.28 ₿0	$828.65K ₿13.52	$516.65K ₿8.43
3512	Hydro Protocol HDRO	$0.001077 ₿0.000000017	-4.96	$516.75K ₿8.35	$0.001133 ₿0.000000018	$0.001049 ₿0.000000016	$1.12K ₿0.02	$1.08M ₿17.43	$516.75K ₿8.35
3513	MultiVAC MTV	$0.000149 ₿0.0000000024	-1.94	$516.11K ₿8.44	$0.0001524 ₿0.0000000024	$0.0001476 ₿0.0000000023	$24.65K ₿0.39	$1.49M ₿24.39	$516.11K ₿8.44
3514	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3515	Mellow Man MELLOW	$0.007398 ₿0.00000012	-0.38	$513.79K ₿8.38	$0.007554 ₿0.00000012	$0.007361 ₿0.00000011	$73.63 ₿0	$513.79K ₿8.38	$513.79K ₿8.38
3517	FXN FXN	$0.0005721 ₿0.0000000093	-0.69	$514.92K ₿8.43	$0.00058 ₿0.0000000093	$0.000572 ₿0.0000000091	$77.93K ₿1.27	$572.09K ₿9.36	$514.92K ₿8.43
3519	Sperax USD USDS	$0.9969 ₿0.000016	-0.04	$513.5K ₿8.4	$1 ₿0.000016	$0.9876 ₿0.000015	$54.08K ₿0.88	$513.5K ₿8.4	$513.5K ₿8.4
3522	Beercoin BEER	$0.0000005777 ₿0.0000000000094	0.03	$513.63K ₿8.39	$0.0000006051 ₿0.0000000000097	$0.0000005729 ₿0.0000000000091	$3K ₿0.05	$513.63K ₿8.39	$513.63K ₿8.39
3524	Guacamole GUAC	$0.000000005189 ₿0.000000000000084	-0.31	$511.12K ₿8.34	$0.000000005254 ₿0.000000000000084	$0.000000005122 ₿0.000000000000082	$6.28K ₿0.11	$511.12K ₿8.34	$511.12K ₿8.34
3535	Kasta KASTA	$0.0006612 ₿0.000000010	-3.73	$506.13K ₿8.26	$0.0006868 ₿0.000000011	$0.0006612 ₿0.000000010	$62.73 ₿0	$991.53K ₿16.17	$506.13K ₿8.26
3538	Strategic Bitcoin Reserve SBR	$0.02394 ₿0.00000039	-0.48	$503.9K ₿8.24	$0.02422 ₿0.00000039	$0.0238 ₿0.00000038	$417.67K ₿6.84	$503.9K ₿8.24	$503.9K ₿8.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}