Página de Resultados 16 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Blocksquare BST	$0.0887 ₿0.000011	-0.21	$5.36M ₿559.68	$0.0896 ₿0.000011	$0.08794 ₿0.000011	$289.32K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2010	AlphBanX ABX	$0.06184	-4.73	$5.33M	$0.06498	$0.06021	$38.81K	$6.18M	$5.33M
2011	Ajna Protocol AJNA	$0.006876 ₿0.00000086	-10.59	$5.34M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$128.16K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2012	Public Masterpiece Token PMT	$0.09165 ₿0.00000077	0.54	$5.32M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$293.97K ₿9.72	$22.1M ₿85.95	$5.32M ₿12.87
2013	PinGo PINGO	$0.06611	-2.24	$5.31M	$0.06862	$0.06568	$112.46K	$66.42M	$5.31M
2017	Giko Cat GIKO	$0.5272	-4.61	$5.28M	$0.604	$0.5084	$554.91K	$5.28M	$5.28M
2018	Premia PREMIA	$0.1066 ₿0.0000052	-2.05	$5.25M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$22.06K ₿0.32	$10.67M ₿522.61	$5.25M ₿198.17
2019	SNAP $NAP	$0.000003189 ₿0.00000000010	-1.34	$5.24M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$549.19K ₿27.56	$5.24M	$5.24M ₿0
2021	Tectum TET	$0.6452 ₿0.00036	-5.64	$5.23M ₿2.71K	$0.6838 ₿0.00036	$0.6213 ₿0.00035	$294.64K ₿21.02	$6.45M ₿3.69K	$5.23M ₿2.71K
2023	BLOCKLORDS LRDS	$0.134	-1.62	$5.21M	$0.1373	$0.1339	$834.88K	$13.4M	$5.21M
2024	Wrapped AyeAyeCoin WAAC	$0.8665	-2.79	$5.21M	$0.9679	$0.8575	$1.01K	$5.21M	$5.21M
2025	DigitalBits XDB	$0.0003052 ₿0.000000012	-3.32	$5.21M ₿242.25	$0.0003157 ₿0.000000013	$0.0003009 ₿0.000000012	$249.65K ₿14.84	$5.73M ₿242.25	$5.21M ₿242.25
2026	Serum SRM	$0.01415 ₿0.00000086	-2.60	$5.2M ₿323.97	$0.01458 ₿0.00000088	$0.01384 ₿0.00000081	$252K ₿22.08	$15.25M ₿949.73	$5.2M ₿323.97
2029	French Connection Finance ZYPTO	$0.005803 ₿0.00000054	-6.89	$5.18M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$111.4K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2030	Epic Cash EPIC	$0.2788 ₿0.0000037	-14.49	$5.18M ₿64.92	$0.3262 ₿0.0000037	$0.2771 ₿0.0000036	$3.98K ₿0.2	$5.2M ₿78.9	$5.18M ₿64.92
2031	Evercraft Ecotechnologies ECET	$0.007511	-0.07	$5.18M	$0.007519	$0.007509	$71.99K	$5.93M	$5.18M
2032	Pepe 2.0 PEPE2.0	$0.00000001105 ₿0.00000000000084	-3.33	$5.18M ₿398.16	$0.00000001152 ₿0.00000000000089	$0.00000001101 ₿0.00000000000083	$635.78K ₿54.17	$5.18M ₿398.16	$5.18M ₿398.16
2033	Sharpe AI SAI	$0.01718	-2.84	$5.16M	$0.01779	$0.01718	$791.89K	$17.28M	$5.16M
2035	Alpaca Finance ALPACA	$0.03404 ₿0.0000034	-4.76	$5.15M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$4.62M ₿76.59	$5.15M ₿517.27	$5.15M ₿517.27
2038	Router Protocol ROUTE	$0.00825	-2.20	$5.14M	$0.008523	$0.00825	$1.77M	$8.26M	$5.14M
2039	Shina Inu SHI	$0.0000003672 ₿0.000000000011	-1.55	$5.13M ₿163.43	$0.0000003809 ₿0.000000000012	$0.000000366 ₿0.000000000011	$7.26K ₿0.54	$5.3M ₿168.83	$5.13M ₿163.43
2043	DeFiChain DFI	$0.005766 ₿0.0000011	5.90	$5.12M ₿963.87	$0.005849 ₿0.0000011	$0.005283 ₿0.0000010	$131.37K ₿65.11	$6.93M ₿1.33K	$5.12M ₿963.87
2044	Genopets GENE	$0.06405 ₿0.0000046	-2.59	$5.1M ₿200.09	$0.06599 ₿0.0000046	$0.06429 ₿0.0000045	$36.35K ₿0.32	$6.39M ₿456.63	$5.1M ₿200.09
2045	Energi NRG	$0.05173 ₿0.0000027	-1.40	$5.1M ₿211.44	$0.05274 ₿0.0000028	$0.05162 ₿0.0000027	$298.59K ₿7.88	$5.1M	$5.1M ₿211.44
2046	Oobit OBT	$0.01453 ₿0.0000010	3.12	$5.1M ₿0	$0.01474 ₿0.0000010	$0.01409 ₿0.00000097	$92.98K ₿6.04	$14.49M ₿1.04K	$5.1M ₿0
2047	FARM FARM	$4.25	3.23	$5.09M	$4.45	$4.11	$127.98K	$5.09M	$5.09M
2048	City Tycoon Games CTG	$0.4232 ₿0.0000019	-1.67	$5.08M ₿22.71	$0.4412 ₿0.0000019	$0.4233 ₿0.0000018	$305K ₿0.21	$423.51M ₿1.89K	$5.08M ₿22.71
2050	Minto BTCMT	$0.7855 ₿0.0000097	-0.09	$5.07M ₿56.17	$0.789 ₿0.0000097	$0.7841 ₿0.0000093	$91.33K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2051	QORPO WORLD QORPO	$0.01249 ₿0.000010	1.54	$5.07M ₿465.26	$0.01294 ₿0.000010	$0.0123 ₿0.000010	$1.04M ₿36.82	$9.41M ₿7.91K	$5.07M ₿465.26
2052	Hera Finance HERA	$1.09 ₿0.000061	-3.09	$5.06M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$44.82K ₿4.59	$10.92M ₿615.72	$5.06M ₿252.75
2054	Frodo the Virtual Samurai FROG	$0.001004	-20.18	$5.06M	$0.001323	$0.0009842	$1.16M	$5.06M	$5.06M
2056	Matr1x MAX	$0.03831	1.52	$5.05M	$0.0405	$0.03729	$4.22M	$30.98M	$5.05M
2058	xExchange MEX	$0.00000121 ₿0.000000000093	-0.08	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.38M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2060	Chudjak CHUD	$0.005439	21.08	$5.05M	$0.006497	$0.004309	$401.96K	$5.05M	$5.05M
2062	Kwenta KWENTA	$9.39 ₿0.0018	2.52	$5.01M ₿1.01K	$10.23 ₿0.0021	$9.07 ₿0.0018	$1.45K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2063	Mintlayer ML	$0.02583 ₿0.0000059	-0.65	$5.01M ₿665.37	$0.02612 ₿0.0000065	$0.02549 ₿0.0000059	$336.55K ₿24.35	$10.33M ₿2.39K	$5.01M ₿665.37
2068	Cypherium CPH	$0.00912 ₿0.00000025	2.09	$4.93M ₿136.92	$0.009239	$0.008503	$514.6 ₿0.53	$62.28M ₿1.73K	$4.93M ₿136.92
2069	Sei fastUSD FASTUSD	$0.9983	0.56	$4.91M	$1.01	$0.9834	$173.88K	$4.91M	$4.91M
2070	Ovr OVR	$0.09548 ₿0.0000067	1.50	$4.9M ₿344.8	$0.09745 ₿0.0000069	$0.09381 ₿0.0000065	$257.18K ₿24.64	$8.38M ₿590.47	$4.9M ₿344.8
2071	Archway ARCH	$0.007849 ₿0.0000024	-1.54	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007851 ₿0.0000023	$45.42K ₿1.66	$9.01M ₿2.64K	$4.89M ₿755.52
2072	NFT Worlds WRLD	$0.0089 ₿0.0000010	1.26	$4.89M ₿566.96	$0.008944 ₿0.0000010	$0.008772 ₿0.0000010	$7.92K ₿0.66	$44.5M ₿5.16K	$4.89M ₿566.96
2073	Cronos ID CROID	$0.03133 ₿0.0000029	-1.75	$4.88M ₿442.55	$0.03211 ₿0.0000029	$0.03131 ₿0.0000028	$17.45K ₿1.22	$31.4M ₿2.95K	$4.88M ₿442.55
2075	hehe HEHE	$0.005793	-3.98	$4.87M	$0.006292	$0.005716	$64.1K	$4.87M	$4.87M
2076	MyStandard MYST	$0.02233	-1.44	$4.85M	$0.02291	$0.02232	$827.67	$22.28M	$4.85M
2077	BIDZ Coin BIDZ	$0.001642 ₿0.00000020	-6.20	$4.84M ₿204.53	$0.00179 ₿0.00000023	$0.0016 ₿0.00000019	$3K ₿1.16	$22.74M ₿2.85K	$4.84M ₿204.53
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.60	$4.83M ₿78.43	$4.89	$4.72	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2080	Cryptify AI CRAI	$0.004808	-9.13	$4.83M	$0.005294	$0.003863	$127.67K	$4.83M	$4.83M
2082	KILT Protocol KILT	$0.0326 ₿0.0000057	-1.33	$4.81M ₿784.47	$0.03307 ₿0.0000060	$0.03133 ₿0.0000055	$107.44K ₿1.26	$5.33M ₿944.13	$4.81M ₿784.47
2083	STAT STAT	$0.06847 ₿0.0000027	1.04	$4.81M ₿114.6	$0.06919 ₿0.0000028	$0.06595 ₿0.0000026	$369.99K ₿4.22	$6.57M ₿271.43	$4.81M ₿114.6
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,513.26	-1.54	$4.8M	$2,582.66	$2,513.72	$2.55K	$4.8M	$4.8M
2085	Project WITH WIKEN	$0.004549 ₿0.00000018	1.20	$4.8M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$239.45K ₿5.75	$4.82M ₿198.59	$4.8M ₿189.91
2086	Baanx BXX	$0.01914 ₿0.0000024	-1.06	$4.79M ₿84.99	$0.01945 ₿0.0000030	$0.01875 ₿0.0000023	$29.73K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
2087	Settled EthXY Token SEXY	$0.04776 ₿0.000022	-2.30	$4.79M ₿0	$0.04945 ₿0.000024	$0.04217 ₿0.000021	$45.01K ₿5.74	$4.79M	$4.79M ₿0
2088	Kin KIN	$0.000001779 ₿0.00000000029	-19.04	$4.78M ₿858.26	$0.000002219 ₿0.00000000029	$0.0000017 ₿0.00000000028	$260.18K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2091	Divergence Protocol DIVER	$0.007225 ₿0.00000029	0.07	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007204 ₿0.00000029	$277.39K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2094	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.08	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$88.22 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2095	Vertcoin VTC	$0.06578 ₿0.00000073	2.62	$4.75M ₿51.16	$0.06833 ₿0.00000074	$0.06401 ₿0.00000071	$15.97K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2096	CANTO CANTO	$0.007801 ₿0.0000031	-3.93	$4.74M ₿1.84K	$0.008281 ₿0.0000033	$0.007798 ₿0.0000031	$386.74K ₿137.83	$7.8M ₿3.16K	$4.74M ₿1.84K
2099	Toby ToadGod TOBY	$0.00000001253 ₿0.00000000000057	-0.18	$4.74M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$8.69K ₿5.76	$5.26M ₿245.75	$4.74M ₿0
2100	AlphaKEK.AI AIKEK	$0.01986 ₿0.00000023	-6.22	$4.72M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$10.72K ₿0.95	$4.72M ₿58.68	$4.72M ₿0
2101	Mizar MZR	$0.0006396 ₿0.000000010	-0.17	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006386 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2102	BOSAGORA BOA	$0.008555 ₿0.00000033	-0.32	$4.71M ₿140.43	$0.008625 ₿0.00000033	$0.008159 ₿0.00000032	$323.83K ₿3.29	$11.15M ₿297.83	$4.71M ₿140.43
2104	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.21	$4.7M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$798.62K ₿145.01	$4.7M	$4.7M ₿0
2105	SIPHER SIPHER	$0.03471 ₿0.0000047	-2.88	$4.7M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$3.14K ₿0.84	$7.03M ₿538.46	$4.7M ₿451.44
2106	WHALE WHALE	$0.4696 ₿0.000011	0.09	$4.69M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.4K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.69K ₿69.37	$4.68M	$4.68M ₿0
2108	HbarSuite HSUITE	$0.0003187 ₿0.000000023	0.52	$4.68M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$72.14K ₿1.62	$15.95M ₿1.15K	$4.68M ₿243.59
2109	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-0.06	$4.66M ₿277.92	$3.83 ₿0.00044	$3.74 ₿0.00041	$114.26K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2110	Kyros Restaked SOL KYSOL	$175.33	-1.66	$4.64M	$179.74	$174.7	$403.08K	$4.64M	$4.64M
2114	ChompCoin CHOMP	$0.04932	-1.93	$4.62M	$0.05057	$0.04843	$65.65K	$4.62M	$4.62M
2116	The Balkan Dwarf $KEKEC	$0.0001173 ₿0.0000000020	-6.43	$4.61M ₿0	$0.0001273 ₿0.0000000023	$0.000118 ₿0.0000000017	$585.62K ₿2.68	$4.61M ₿83.29	$4.61M ₿0
2118	Tottenham Hotspur FC Fan Token SPURS	$0.5188 ₿0.000052	-0.25	$4.59M ₿0	$0.5307 ₿0.000052	$0.5092 ₿0.000049	$1.03M ₿15.27	$20.71M ₿2.09K	$4.59M ₿0
2119	FutureCoin FUTURE	$0.1189 ₿0.0000013	16.19	$4.59M ₿50.67	$0.1192 ₿0.0000013	$0.1023 ₿0.0000012	$3.17K ₿0	$14.24M ₿157.28	$4.59M ₿50.67
2120	Spinning Cat OIIAOIIA	$0.004587	-1.80	$4.59M	$0.004877	$0.004156	$179.13K	$4.59M	$4.59M
2122	Patriot PATRIOT	$0.0004547	-6.37	$4.56M	$0.0004968	$0.0004557	$336.34K	$4.56M	$4.56M
2123	Vai VAI	$0.9992 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$2.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	Forgive Me Father $PURGE	$0.005693	-2.44	$4.55M	$0.005893	$0.005662	$139.98K	$4.55M	$4.55M
2125	Synatra Staked USDC YUSD	$1.35	1.01	$4.55M	$1.36	$1.34	$49.85K	$4.55M	$4.55M
2126	Swarm Markets SMT	$0.05499 ₿0.000015	-4.44	$4.54M ₿1.13K	$0.058 ₿0.000015	$0.05501 ₿0.000014	$115.65K ₿15.46	$8.69M ₿3.66K	$4.54M ₿1.13K
2127	Dagger XDAG	$0.003561 ₿0.00000010	-0.33	$4.54M ₿124.62	$0.003695 ₿0.00000010	$0.003544 ₿0.000000093	$277.85K ₿0.44	$5.14M ₿145.41	$4.54M ₿124.62
2128	Empowa EMP	$0.0232 ₿0.0000021	-1.09	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2129	azit AZIT	$0.01372 ₿0.00000098	1.40	$4.53M ₿164.05	$0.01378 ₿0.0000010	$0.01326 ₿0.00000097	$563.22K ₿7.31	$6.88M ₿490.43	$4.53M ₿164.05
2130	Solnic SOLNIC	$0.004811	-0.27	$4.52M	$0.004981	$0.004705	$6.63K	$4.52M	$4.52M
2131	SolForge Fusion SFG	$0.6792	-2.29	$4.51M	$0.7009	$0.6774	$2.93K	$57.36M	$4.51M
2132	nomnom NOMNOM	$0.004682	16.24	$4.51M	$0.005398	$0.002991	$2.66M	$4.51M	$4.51M
2134	Divi DIVI	$0.001049 ₿0.000000035	4.80	$4.5M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$142.43K ₿4.69	$4.5M	$4.5M ₿134.88
2135	FLUX Token FLX	$0.01669 ₿0.0000027	-2.10	$4.49M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$2.97 ₿0.26	$16.74M ₿2.72K	$4.49M ₿730.13
2136	StarLink STARL	$0.0000004494 ₿0.000000000048	-0.26	$4.49M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$124.73K ₿31.61	$4.49M ₿486.75	$4.49M ₿485.73
2137	Valinity VY	$0.3776	-1.01	$4.48M	$0.386	$0.3757	$68.22	$5.35M	$4.48M
2138	Legend of Arcadia ARCA	$0.02176	-0.40	$4.48M	$0.02198	$0.02168	$183.38K	$21.79M	$4.48M
2139	Lumoz MOZ	$0.003169	-1.46	$4.48M	$0.00333	$0.003082	$1.49M	$31.81M	$4.48M
2140	Bamboo on Base BAMBOO	$0.004472	-1.75	$4.47M	$0.004572	$0.004484	$12.39K	$4.47M	$4.47M
2143	DOLZ.io DOLZ	$0.006488 ₿0.00000018	-0.89	$4.46M ₿0	$0.006635 ₿0.00000018	$0.00648 ₿0.00000017	$17.19K ₿0.82	$4.46M ₿186.69	$4.46M ₿0
2144	DappRadar RADAR	$0.002995 ₿0.00000012	-1.29	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$351.57K ₿7.41	$29.96M ₿1.28K	$4.46M ₿144.26
2146	TEH EPIK DUCK EPIK	$0.005267 ₿0.00000018	32.66	$4.46M ₿0	$0.005529 ₿0.00000022	$0.003925 ₿0.00000014	$279.96K ₿34.17	$4.46M ₿184.9	$4.46M ₿0
2147	KANGO KANGO	$0.0000155	-1.39	$4.46M	$0.00001626	$0.00001527	$231.64K	$4.46M	$4.46M
2149	RealGoat RGOAT	$0.0000002118	1.14	$4.45M	$0.0000002119	$0.0000002088	$72.09K	$4.45M	$4.45M
2150	Kepler AVIA	$0.04459	-1.24	$4.45M	$0.04527	$0.04462	$1.81K	$4.46M	$4.45M
2151	Metamars MARS	$0.3662	-0.12	$4.43M	$0.3723	$0.3581	$1.97M	$95.24M	$4.43M
2152	DeFi Kingdoms JEWEL	$0.0394 ₿0.0000027	-0.33	$4.43M ₿310.1	$0.04344 ₿0.0000028	$0.03521 ₿0.0000026	$60.88K ₿0.29	$4.72M ₿330.67	$4.43M ₿310.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}