16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Shrub SHRUB	$0.0007164 ₿0.000000011	12.07	$675.19K ₿10.61	$0.0007167 ₿0.000000011	$0.0006388 ₿0.000000010	$191.95K ₿3.02	$680.81K ₿10.7	$675.19K ₿10.61
3258	DeFiChain DFI	$0.0007208 ₿0.000000011	-95.79	$665.51K ₿10.49	$0.0171 ₿0.00000027	$0.000718 ₿0.000000011	$90.7 ₿0	$866.03K ₿13.65	$665.51K ₿10.49
3261	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	0.94	$661.95K ₿10.43	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$596.43 ₿0.01	$661.95K ₿10.43	$661.95K ₿10.43
3262	Jeo Boden BODEN	$0.0009581 ₿0.000000015	5.78	$661.88K ₿10.49	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$7.76K ₿0.12	$661.88K ₿10.49	$661.88K ₿10.49
3265	Vesper Finance VSP	$0.07761 ₿0.0000012	0.20	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07716 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3266	Heurist HEU	$0.003305 ₿0.000000052	-14.68	$660.63K ₿10.42	$0.003875 ₿0.000000061	$0.003266 ₿0.000000051	$100.62K ₿1.55	$3.32M ₿52.44	$660.63K ₿10.42
3267	MultiVAC MTV	$0.0001903 ₿0.0000000029	0.62	$659.79K ₿10.36	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$143.98K ₿2.26	$1.91M ₿29.96	$659.79K ₿10.36
3270	HeeeHeee HEEHEE	$0.0008497 ₿0.000000013	0.48	$657.27K ₿10.4	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$383.99 ₿0.01	$657.27K ₿10.4	$657.27K ₿10.4
3271	Neurai XNA	$0.00003834 ₿0.00000000060	-0.45	$654.42K ₿10.29	$0.00003857 ₿0.00000000061	$0.00003813 ₿0.00000000059	$24.25K ₿0.38	$654.42K ₿10.29	$654.42K ₿10.29
3274	Dtravel TRVL	$0.000861 ₿0.000000013	2.56	$652.43K ₿10.27	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$91.03K ₿1.43	$862K ₿13.57	$652.43K ₿10.27
3275	Ternoa CAPS	$0.0003563 ₿0.0000000056	4.37	$652.32K ₿10.27	$0.0003973 ₿0.0000000062	$0.0003414 ₿0.0000000054	$3.69 ₿0	$889.97K ₿14.01	$652.32K ₿10.27
3276	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3281	Thala THL	$0.009404 ₿0.00000014	0.31	$650.53K ₿10.22	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.15K ₿0.07	$940.86K ₿14.78	$650.53K ₿10.22
3284	WINR Protocol WINR	$0.0009076 ₿0.000000014	2.78	$647.43K ₿10.18	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$309.78 ₿0	$756.56K ₿11.9	$647.43K ₿10.18
3285	Xfinite Entertainment Token XET	$0.0001614 ₿0.0000000025	-0.81	$646.35K ₿10.17	$0.0001642 ₿0.0000000026	$0.0001568 ₿0.0000000025	$14.02 ₿0	$646.35K ₿10.17	$646.35K ₿10.17
3288	Slothana SLOTH	$0.0003469 ₿0.0000000054	2.19	$644.23K ₿10.19	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$576.87 ₿0.01	$644.23K ₿10.19	$644.23K ₿10.19
3292	Elastic Finance Token EEFI	$10.05 ₿0.00015	2.13	$640.6K ₿10.08	$10.24 ₿0.00016	$9.84 ₿0.00015	$5.3K ₿0.08	$640.6K ₿10.08	$640.6K ₿10.08
3294	Zero1 Labs DEAI	$0.002372 ₿0.000000034	14.16	$638.76K ₿10.03	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.43K ₿1.04	$2.2M ₿34.54	$638.76K ₿10.03
3296	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3300	Verasity VRA	$0.000007449 ₿0.00000000011	12.37	$636.06K ₿10.01	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$128.92K ₿2.04	$1.69M ₿26.58	$636.06K ₿10.01
3305	Flamengo Fan Token MENGO	$0.03502 ₿0.00000055	0.38	$631.94K ₿9.95	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$71.25K ₿1.12	$1.05M ₿16.56	$631.94K ₿9.95
3306	LinqAI LNQ	$0.001772 ₿0.000000027	1.00	$631.87K ₿9.94	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$103.39K ₿1.62	$1.57M ₿24.77	$631.87K ₿9.94
3309	Alpha Finance ALPHA	$0.0006374 ₿0.000000010	10.09	$629.24K ₿10.03	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.22K ₿0.54	$637.53K ₿10.17	$629.24K ₿10.03
3310	Dash 2 Trade D2T	$0.001328 ₿0.000000020	-5.70	$629.06K ₿9.87	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$786.27 ₿0.01	$1.33M ₿20.85	$629.06K ₿9.87
3311	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.31	$628.59K ₿9.88	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.99K ₿0.33	$628.59K ₿9.88	$628.59K ₿9.88
3313	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3314	Radiant Capital RDNT	$0.0004864 ₿0.0000000076	-0.54	$627.59K ₿9.87	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$107.39K ₿1.72	$728.59K ₿11.45	$627.59K ₿9.87
3316	Strawberry AI BERRY	$0.00625 ₿0.000000098	27.58	$626.01K ₿9.87	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.28K ₿0.51	$626.01K ₿9.87	$626.01K ₿9.87
3317	Kite KITE	$0.7295 ₿0.000011	4.55	$624.83K ₿9.83	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$228.06 ₿0	$626K ₿9.85	$624.83K ₿9.83
3319	Shutter SHU	$0.001639 ₿0.000000025	0.30	$622.9K ₿9.79	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.12K ₿0.35	$1.65M ₿25.87	$622.9K ₿9.79
3321	BasedAI BASEDAI	$0.01742 ₿0.00000027	-3.90	$622.11K ₿9.78	$0.01813 ₿0.00000029	$0.01673 ₿0.00000026	$1.69K ₿0.03	$622.11K ₿9.78	$622.11K ₿9.78
3322	Defi-Ira IRA	$0.00282 ₿0.000000044	1.70	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3323	Cosplay Token COT	$0.0006742 ₿0.000000010	-1.39	$619.15K ₿9.76	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$79.85K ₿1.3	$674.1K ₿10.62	$619.15K ₿9.76
3324	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.85	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3325	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.64	$617.06K ₿9.7	$0.02069 ₿0.00000032	$0.02017 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.7	$617.06K ₿9.7
3326	Bingus The Cat BINGUS	$0.0006169 ₿0.0000000096	653.75	$616.76K ₿9.68	$0.0007427 ₿0.000000011	$0.00008132 ₿0.0000000012	$601.64 ₿0.01	$616.76K ₿9.68	$616.76K ₿9.68
3327	ORA Coin ORA	$0.01092 ₿0.00000017	-16.04	$616.29K ₿9.7	$0.01314 ₿0.00000020	$0.01091 ₿0.00000017	$420.48 ₿0.01	$3.65M ₿57.4	$616.29K ₿9.7
3328	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.74K ₿9.68	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.02 ₿0	$1.21M ₿18.97	$615.74K ₿9.68
3329	xFund XFUND	$61.58 ₿0.00097	1.60	$614.67K ₿9.68	$61.85 ₿0.00097	$59.73 ₿0.00095	$398.89 ₿0.01	$614.68K ₿9.68	$614.67K ₿9.68
3339	Banano BAN	$0.0003768 ₿0.0000000059	0.14	$611.53K ₿9.61	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$795.41 ₿0.01	$723.14K ₿11.37	$611.53K ₿9.61
3346	Blockasset BLOCK	$0.001935 ₿0.000000030	6.09	$603.33K ₿9.46	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.2K ₿0.04	$603.33K ₿9.46	$603.33K ₿9.46
3348	MEOW MEOW	$0.00000668 ₿0.00000000010	-18.50	$600.98K ₿9.46	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$927.37 ₿0.01	$600.98K ₿9.46	$600.98K ₿9.46
3350	Abyss Token ABYSS	$0.0026 ₿0.000000041	0.38	$599.35K ₿9.45	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.05K ₿0.28	$1.33M ₿20.99	$599.35K ₿9.45
3351	Unibot UNIBOT	$0.6366 ₿0.0000098	2.21	$599.22K ₿9.86	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$9.4K ₿0.15	$599.22K ₿9.86	$599.22K ₿9.86
3352	Carnomaly CARR	$0.0003418 ₿0.0000000053	-1.56	$598.29K ₿9.4	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.61K ₿0.25	$598.29K ₿9.4	$598.29K ₿9.4
3354	PlayDapp PDA	$0.0009087 ₿0.000000014	2.30	$596.66K ₿9.37	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$10.2K ₿0.16	$636.19K ₿9.99	$596.66K ₿9.37
3356	Darwinia Network Native Token RING	$0.000349 ₿0.0000000054	0.26	$596.29K ₿9.37	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.02 ₿0	$733.04K ₿11.52	$596.29K ₿9.37
3360	QBX QBX	$0.0004291 ₿0.0000000067	2.26	$592.34K ₿9.27	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.26K ₿0.19	$592.34K ₿9.27	$592.34K ₿9.27
3361	Sora Validator Token VAL	$0.01058 ₿0.00000016	7.27	$591.4K ₿9.32	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$14.95K ₿0.24	$1.06M ₿16.67	$591.4K ₿9.32
3362	Passage PASG	$0.0004272 ₿0.0000000067	5.24	$590.96K ₿9.29	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$821.13 ₿0.01	$594.01K ₿9.34	$590.96K ₿9.29
3363	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3369	Nuklai NAI	$0.0001364 ₿0.0000000021	-14.54	$587.73K ₿9.24	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.89K ₿0.16	$1.36M ₿21.45	$587.73K ₿9.24
3371	GHOST by McAfee GHOST	$0.01993 ₿0.00000031	-0.93	$585.25K ₿9.18	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$702.68 ₿0.01	$585.25K ₿9.18	$585.25K ₿9.18
3372	Roaring Kitty ROAR	$0.0005831 ₿0.0000000091	8.92	$585.13K ₿9.18	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.33K ₿3.07	$585.13K ₿9.18	$585.13K ₿9.18
3373	Andy ANDY	$0.0005839 ₿0.0000000092	0.13	$584.99K ₿9.21	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$578.33 ₿0.01	$584.99K ₿9.21	$584.99K ₿9.21
3379	MetaCene MAK	$0.001087 ₿0.000000017	1.37	$580.57K ₿9.14	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.15K ₿0.52	$1.09M ₿17.12	$580.57K ₿9.14
3380	XNET Mobile XNET	$0.004202 ₿0.000000066	2.45	$579.41K ₿9.15	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.67K ₿0.08	$5.5M ₿86.78	$579.41K ₿9.15
3384	Wonderman Nation WNDR	$0.01238 ₿0.00000019	-6.18	$578.47K ₿9.1	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$1.36K ₿0.02	$6.19M ₿97.43	$578.47K ₿9.1
3385	Turbos Finance TURBOS	$0.0000871 ₿0.0000000013	-3.43	$577.5K ₿9.06	$0.00009047 ₿0.0000000014	$0.0000865 ₿0.0000000013	$17.88K ₿0.28	$872.36K ₿13.69	$577.5K ₿9.06
3388	Hege HEGE	$0.0005596 ₿0.0000000088	33.92	$576.64K ₿9.14	$0.0005849 ₿0.0000000091	$0.0004006 ₿0.0000000063	$77.53K ₿1.23	$576.64K ₿9.14	$576.64K ₿9.14
3389	Shrapnel SHRAP	$0.0003712 ₿0.0000000058	14.95	$575.85K ₿9.08	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.48K ₿0.04	$1.12M ₿17.59	$575.85K ₿9.08
3390	Warthog WART	$0.04902 ₿0.00000077	18.63	$575.71K ₿9.05	$0.04977 ₿0.00000078	$0.04132 ₿0.00000066	$4.93K ₿0.08	$575.71K ₿9.05	$575.71K ₿9.05
3392	Guacamole GUAC	$0.000000005869 ₿0.000000000000092	7.75	$575.5K ₿9.09	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.49K ₿0.2	$575.5K ₿9.09	$575.5K ₿9.09
3393	GOUT GOUT	$0.00000617 ₿0.000000000096	0.48	$573.63K ₿9.01	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$466.13 ₿0.01	$573.63K ₿9.01	$573.63K ₿9.01
3395	Ajna Protocol AJNA	$0.0007074 ₿0.000000011	0.70	$573.51K ₿8.93	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$52.52K ₿0.83	$713.85K ₿11.11	$573.51K ₿8.93
3396	Gamium GMM	$0.00001168 ₿0.00000000018	-5.29	$572.31K ₿9	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.42K ₿0.05	$584.41K ₿9.19	$572.31K ₿9
3398	BOB Token BOB	$0.0000008284 ₿0.000000000013	1.22	$571.64K ₿9	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.05K ₿0.88	$571.64K ₿9	$571.64K ₿9
3399	セルフキー KEY	$0.00009521 ₿0.0000000014	3.88	$571.3K ₿8.98	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.41K ₿0.02	$571.3K ₿8.98	$571.3K ₿8.98
3401	Prism PRISM	$0.0003108 ₿0.0000000048	-0.05	$570.3K ₿8.96	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.26 ₿0	$570.3K ₿8.96	$570.3K ₿8.96
3402	FIO Protocol FIO	$0.0006118 ₿0.0000000097	37.31	$568.95K ₿8.92	$0.0006817 ₿0.000000010	$0.0004136 ₿0.0000000066	$311.16K ₿4.91	$623.49K ₿9.78	$568.95K ₿8.92
3405	3SPACE ART PACE	$0.008601 ₿0.00000013	17.43	$567.94K ₿8.94	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.58K ₿0.02	$860.2K ₿13.54	$567.94K ₿8.94
3412	PointPay PXP	$0.01875 ₿0.00000029	7.50	$562.82K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$199.42K ₿3.18	$1.88M ₿29.48	$562.82K ₿8.84
3413	TPRO Network TPRO	$0.0004932 ₿0.0000000077	1.21	$562.36K ₿8.86	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$14.72K ₿0.23	$562.36K ₿8.86	$562.36K ₿8.86
3415	KONDUX KNDX	$0.001023 ₿0.000000016	-1.82	$561.65K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.07	$967.05K ₿15.22	$561.65K ₿8.84
3417	Jones DAO JONES	$0.09526 ₿0.0000015	1.06	$561.14K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$62.95 ₿0	$954.44K ₿15.01	$561.14K ₿8.82
3424	Foxy FOXY	$0.00009485 ₿0.0000000014	-1.90	$555.93K ₿8.74	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$259.4K ₿4.06	$949.02K ₿14.91	$555.93K ₿8.74
3427	WeSendit WSI	$0.0006427 ₿0.000000010	5.48	$554.32K ₿8.72	$0.0006439 ₿0.000000010	$0.0006093 ₿0.0000000097	$5.78K ₿0.09	$956.6K ₿15.05	$554.32K ₿8.72
3428	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.70	$554.1K ₿8.74	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.85K ₿0.94	$554.1K ₿8.74	$554.1K ₿8.74
3429	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3430	MSTR2100 MSTR	$0.02705 ₿0.00000042	13.25	$552.97K ₿8.67	$0.02705 ₿0.00000042	$0.02383 ₿0.00000037	$200.85K ₿3.16	$552.97K ₿8.67	$552.97K ₿8.67
3431	Gym Network GYMNET	$0.00442 ₿0.000000069	-3.55	$551.41K ₿8.68	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.86K ₿0.09	$2.29M ₿35.99	$551.41K ₿8.68
3435	Giko Cat GIKO	$0.05509 ₿0.00000086	7.10	$550.61K ₿8.67	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$28.89K ₿0.45	$550.61K ₿8.67	$550.61K ₿8.67
3436	XOXNO XOXNO	$0.007635 ₿0.00000012	9.42	$550.37K ₿8.65	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.47K ₿0.02	$765.53K ₿12.03	$550.37K ₿8.65
3439	OSCAR OSCAR	$0.0006182 ₿0.0000000092	5.68	$548.58K ₿8.17	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$87.98K ₿1.32	$548.58K ₿8.17	$548.58K ₿8.17
3441	Nostra NSTR	$0.00548 ₿0.000000086	-0.65	$548.04K ₿8.61	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.21 ₿0	$548.04K ₿8.61	$548.04K ₿8.61
3444	Solchat CHAT	$0.06085 ₿0.00000095	-1.75	$547.16K ₿8.63	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$47.77K ₿0.75	$547.16K ₿8.63	$547.16K ₿8.63
3450	ai16z AI16Z	$0.0004951 ₿0.0000000077	15.69	$545.09K ₿8.61	$0.0004971 ₿0.0000000078	$0.0004242 ₿0.0000000067	$9.79K ₿0.15	$545.09K ₿8.61	$545.09K ₿8.61
3458	DeRace ZERC	$0.004512 ₿0.000000071	-9.45	$541.5K ₿8.52	$0.005401 ₿0.000000085	$0.004482 ₿0.000000070	$23.31K ₿0.36	$541.5K ₿8.52	$541.5K ₿8.52
3459	Levana LVN	$0.0006742 ₿0.000000010	3.32	$541.42K ₿8.51	$0.0006914 ₿0.000000010	$0.00065 ₿0.000000010	$25.86 ₿0	$674.23K ₿10.6	$541.42K ₿8.51
3461	Nominex NMX	$0.002411 ₿0.000000037	0.28	$540.43K ₿8.51	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$182.61 ₿0	$540.43K ₿8.51	$540.43K ₿8.51
3463	Desmos DSM	$0.005691 ₿0.000000089	7.70	$539.19K ₿8.48	$0.005708 ₿0.000000089	$0.00526 ₿0.000000083	$144.39 ₿0	$917.14K ₿14.42	$539.19K ₿8.48
3473	VCGamers VCG	$0.005917 ₿0.000000092	1.22	$532.67K ₿8.37	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.28K ₿0.18	$532.67K ₿8.37	$532.67K ₿8.37
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3475	Multibit MUBI	$0.0005596 ₿0.0000000087	6.55	$531.15K ₿8.35	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.31K ₿1.39	$559.11K ₿8.79	$531.15K ₿8.35
3476	Threshold USD THUSD	$1 ₿0.000015	0.01*	$530.18K ₿8.43	$1 ₿0.000016	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3481	Dolan Duck DOLAN	$0.005964 ₿0.000000085	9.26	$528.51K ₿8.35	$0.005969 ₿0.000000091	$0.005194 ₿0.000000082	$96.68K ₿1.43	$528.51K ₿8.35	$528.51K ₿8.35
3482	Opus Genesis OPUS	$0.0005263 ₿0.0000000082	7.03	$526.58K ₿8.3	$0.0005359 ₿0.0000000084	$0.0004903 ₿0.0000000077	$5.24K ₿0.08	$526.58K ₿8.3	$526.58K ₿8.3
3483	Fren Pet FP	$0.07255 ₿0.0000011	1.19	$526.53K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$216.42 ₿0	$526.53K ₿8.3	$526.53K ₿8.3
3486	WOZX WOZX	$0.0008486 ₿0.000000013	51.12	$525.23K ₿8.25	$0.0009368 ₿0.000000014	$0.000561 ₿0.0000000089	$3.61K ₿0.06	$848.67K ₿13.34	$525.23K ₿8.25
3489	Dither DITH	$0.005243 ₿0.000000082	-3.68	$524.33K ₿8.24	$0.00547 ₿0.000000087	$0.005234 ₿0.000000082	$1.01K ₿0.02	$524.33K ₿8.24	$524.33K ₿8.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}