16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Alvara Protocol ALVA	$0.02491 ₿0.00000027	5.39	$2.15M ₿24.33	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$147.09K ₿0.99	$4.95M ₿56.07	$2.15M ₿24.33
2945	WHISKEY WHISKEY	$0.002141 ₿0.000000024	-0.67	$2.15M ₿24.21	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.19 ₿0	$2.15M ₿24.21	$2.15M ₿24.21
2946	RocketX Exchange RVF	$0.02343 ₿0.00000026	-0.59	$2.14M ₿24.18	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$636.39 ₿0.01	$2.14M ₿24.18	$2.14M ₿24.18
2948	W Coin WCO	$0.000328 ₿0.0000000036	-1.17	$2.14M ₿24.07	$0.0003376 ₿0.0000000037	$0.0003121 ₿0.0000000035	$29.34K ₿0.32	$3.28M ₿36.94	$2.14M ₿24.07
2950	Adrena ADX	$0.00216 ₿0.000000024	5.61	$2.13M ₿24.1	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$775.22 ₿0.01	$2.15M ₿24.28	$2.13M ₿24.1
2952	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987 ₿0.000011	0.03	$2.13M ₿24.01	$1 ₿0.000011	$0.9958 ₿0.000011	$102.13K ₿1.15	$2.13M ₿24.01	$2.13M ₿24.01
2954	Qi Dao QI	$0.01449 ₿0.00000016	-0.50	$2.12M ₿23.94	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.4 ₿0	$2.9M ₿32.69	$2.12M ₿23.94
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	-0.03	$2.12M ₿23.89	$1 ₿0.000011	$0.9978 ₿0.000011	$34.13K ₿0.38	$2.12M ₿23.89	$2.12M ₿23.89
2957	Areum AREA	$0.01795 ₿0.00000020	-0.09	$2.12M ₿23.9	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$5.42K ₿0.06	$4.41M ₿49.76	$2.12M ₿23.9
2962	STEPN Green Satoshi Token on Solana GST-SOL	$0.001836 ₿0.000000020	-1.78	$2.11M ₿23.86	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$164.18K ₿1.85	$2.13M ₿24.07	$2.11M ₿23.86
2964	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.75	$2.1M ₿23.75	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.2M ₿24.87	$2.1M ₿23.75	$2.1M ₿23.75
2965	Gamium GMM	$0.000043 ₿0.00000000048	17.70	$2.1M ₿23.79	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.24K ₿0.18	$2.15M ₿24.29	$2.1M ₿23.79
2967	Tap XTP	$0.0005555 ₿0.0000000062	-0.22	$2.1M ₿23.66	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.93 ₿0	$5.56M ₿62.63	$2.1M ₿23.66
2968	Perpetual Protocol PERP	$0.0289 ₿0.00000032	-18.10	$2.1M ₿23.5	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.45M ₿72.69	$4.33M ₿48.55	$2.1M ₿23.5
2970	ParallelAI PAI	$0.02086 ₿0.00000023	-8.76	$2.09M ₿23.59	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$103.38K ₿1.16	$2.09M ₿23.59	$2.09M ₿23.59
2973	Heurist HEU	$0.01093 ₿0.00000012	-3.09	$2.09M ₿23.62	$0.01129 ₿0.00000012	$0.01097 ₿0.00000012	$175.71K ₿1.99	$10.93M ₿123.82	$2.09M ₿23.62
2977	Refund RFD	$0.000002079 ₿0.000000000023	-0.58	$2.08M ₿23.45	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.51K ₿0.2	$2.08M ₿23.45	$2.08M ₿23.45
2982	NanoByte NBT	$0.001599 ₿0.000000018	-0.27	$2.06M ₿23.79	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.53K ₿0.16	$15.96M ₿184.03	$2.06M ₿23.79
2983	Alphakek AIKEK	$0.00868 ₿0.000000097	-2.30	$2.06M ₿23.25	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$9.89K ₿0.11	$2.06M ₿23.25	$2.06M ₿23.25
2984	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.03	$2.06M ₿23.28	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.28	$2.06M ₿23.28
2985	EverRise RISE	$0.00002875 ₿0.00000000032	-1.27	$2.06M ₿23.23	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.58 ₿0	$2.06M ₿23.23	$2.06M ₿23.23
2987	Katana Inu KATA	$0.0000542 ₿0.00000000062	-6.44	$2.05M ₿23.14	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$18.59K ₿0.03	$2.71M ₿30.58	$2.05M ₿23.14
2992	KARAT Galaxy KARAT	$0.02277 ₿0.00000025	-1.46	$2.04M ₿23	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.51 ₿0	$2.04M ₿23	$2.04M ₿23
2997	Hydra HYDRA	$0.06835 ₿0.00000077	-0.51	$2.03M ₿22.89	$0.06869 ₿0.00000077	$0.06814 ₿0.00000076	$75.78K ₿0.86	$2.19M ₿24.68	$2.03M ₿22.89
2999	Bridged TrueUSD TUSD	$0.9944 ₿0.000011	0.08	$2.03M ₿22.87	$0.9956 ₿0.000011	$0.9936 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.87	$2.03M ₿22.87
3001	Mode MODE	$0.0003607 ₿0.0000000040	-3.98	$2.03M ₿22.89	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$493.41K ₿5.57	$3.61M ₿40.7	$2.03M ₿22.89
3003	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000029	-0.19	$2.02M ₿22.82	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$188.9K ₿2.15	$2.62M ₿29.57	$2.02M ₿22.82
3006	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3008	エネルギ NRG	$0.0196 ₿0.00000022	0.76	$2.01M ₿22.62	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$40.68K ₿0.46	$2.01M ₿22.62	$2.01M ₿22.62
3011	Ajna Protocol AJNA	$0.002603 ₿0.000000029	-0.58	$2.01M ₿22.76	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.32K ₿0.62	$2.54M ₿28.75	$2.01M ₿22.76
3012	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.39	$2.01M ₿22.76	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.98K ₿0.24	$2.01M ₿22.76	$2.01M ₿22.76
3014	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000011	-0.01*	$2.01M ₿22.66	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.22K ₿0.13	$2.01M ₿22.66	$2.01M ₿22.66
3016	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-1.26	$2M ₿22.55	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.88	$2M ₿22.55
3019	LUCA LUCA	$0.3238 ₿0.0000036	0.69	$2M ₿22.5	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$96.94K ₿1.09	$2.21M ₿24.89	$2M ₿22.5
3021	Beethoven X BEETS-LEGACY	$0.008523 ₿0.000000096	-1.95	$1.99M ₿22.49	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.59 ₿0.01	$2.04M ₿23.07	$1.99M ₿22.49
3023	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	0.01*	$1.99M ₿22.53	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.56K ₿0.12	$1.99M ₿22.53	$1.99M ₿22.53
3025	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.44	$1.98M ₿22.4	$1.01 ₿0.000011	$0.9922 ₿0.000011	$56.17K ₿0.63	$1.98M ₿22.4	$1.98M ₿22.4
3026	Cerebrum DAO NEURON	$0.00007139 ₿0.00000000080	-2.02	$1.98M ₿22.33	$0.00007287 ₿0.00000000081	$0.00006985 ₿0.00000000079	$8.32 ₿0	$6.14M ₿69.22	$1.98M ₿22.33
3028	Fluxbot FLUXB	$0.004574 ₿0.000000051	-0.12	$1.97M ₿22.23	$0.004969 ₿0.000000055	$0.004547 ₿0.000000051	$166.32 ₿0	$2.29M ₿25.81	$1.97M ₿22.23
3029	Symbiosis SIS	$0.02396 ₿0.00000027	-10.77	$1.97M ₿22.28	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.13M ₿12.68	$2.38M ₿26.99	$1.97M ₿22.28
3032	Fuse Network Token FUSE	$0.006299 ₿0.000000070	-1.90	$1.97M ₿22.08	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$552.7K ₿6.26	$2.45M ₿27.49	$1.97M ₿22.08
3034	Luckycoin LKY	$0.1013 ₿0.0000011	0.87	$1.96M ₿22.31	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$87.67K ₿0.99	$1.96M ₿22.32	$1.96M ₿22.31
3036	Solanium SLIM	$0.01963 ₿0.00000022	-0.18	$1.96M ₿22.13	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.64K ₿1.98	$1.96M ₿22.13	$1.96M ₿22.13
3041	Unchain X UNX	$0.004477 ₿0.000000050	0.26	$1.96M ₿22.09	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$145.39K ₿1.64	$44.44M ₿502.06	$1.96M ₿22.09
3042	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3043	Pepe Unchained [OLD] PEPU	$0.0002443 ₿0.0000000027	-0.38	$1.95M ₿22.09	$0.0002452 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.16K ₿1.79	$1.95M ₿22.09	$1.95M ₿22.09
3044	Binance-Peg EOS EOS	$0.1138 ₿0.0000012	1.82	$1.95M ₿22.03	$0.1157 ₿0.0000013	$0.1114 ₿0.0000012	$645.65 ₿0.01	$1.95M ₿22.03	$1.95M ₿22.03
3046	MUMU THE BULL MUMU	$0.0000008379 ₿0.0000000000094	-1.75	$1.95M ₿22.03	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$316.54K ₿3.58	$1.95M ₿22.03	$1.95M ₿22.03
3048	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1315 ₿0.0000014	$0.1313 ₿0.0000014	$2.39K ₿0.03	$5.26M ₿59.39	$1.95M ₿22.01
3049	ZTX ZTX	$0.0004638 ₿0.0000000052	-3.40	$1.95M ₿21.98	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$121.51K ₿1.37	$4.63M ₿52.26	$1.95M ₿21.98
3052	Merchant Token MTO	$0.03255 ₿0.00000036	2.73	$1.94M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$918.48 ₿0.01	$3.01M ₿33.95	$1.94M ₿21.9
3056	Inspect INSP	$0.002426 ₿0.000000027	-4.46	$1.94M ₿21.83	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$144.9K ₿1.64	$2.43M ₿27.34	$1.94M ₿21.83
3058	Mochi MOCHI	$0.00000193 ₿0.000000000021	4.33	$1.93M ₿21.76	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.54K ₿0.13	$1.93M ₿21.76	$1.93M ₿21.76
3059	Settled EthXY Token SEXY	$0.01928 ₿0.00000021	-0.90	$1.93M ₿21.75	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$5.42 ₿0	$1.93M ₿21.75	$1.93M ₿21.75
3063	Tune.Fm JAM	$0.0000551 ₿0.00000000062	-4.98	$1.93M ₿21.75	$0.000058 ₿0.00000000064	$0.00005462 ₿0.00000000061	$51.13K ₿0.58	$1.93M ₿21.76	$1.93M ₿21.75
3064	Mother Iggy MOTHER	$0.001996 ₿0.000000022	4.49	$1.93M ₿21.75	$0.002025 ₿0.000000022	$0.001908 ₿0.000000021	$220.43K ₿2.49	$1.93M ₿21.75	$1.93M ₿21.75
3066	Morpheus Network MNW	$0.05123 ₿0.00000057	3.42	$1.92M ₿21.71	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$873.21 ₿0.02	$2.45M ₿27.72	$1.92M ₿21.71
3068	Foxsy AI FOXSY	$0.00212 ₿0.000000023	-1.32	$1.91M ₿21.56	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$292.08K ₿3.34	$4.2M ₿47.36	$1.91M ₿21.56
3069	Orion Protocol ORN	$0.05532 ₿0.00000062	-0.87	$1.91M ₿21.49	$0.05591 ₿0.00000062	$0.05515 ₿0.00000061	$335.16 ₿0.02	$5.53M ₿62.41	$1.91M ₿21.49
3071	LETSTOP STOP	$0.02746 ₿0.00000031	20.94	$1.9M ₿21.35	$0.02765 ₿0.00000031	$0.02218 ₿0.00000024	$240.38K ₿2.76	$2.74M ₿30.78	$1.9M ₿21.35
3073	BLOCKLORDS LRDS	$0.03419 ₿0.00000039	1.99	$1.89M ₿21.86	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$149.99K ₿1.7	$3.42M ₿39.45	$1.89M ₿21.86
3074	Hawk HAWK	$0.00003491 ₿0.00000000039	-7.33	$1.9M ₿21.45	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.41K ₿0.08	$2.79M ₿31.59	$1.9M ₿21.45
3076	e-Radix EXRD	$0.002235 ₿0.000000025	-17.33	$1.89M ₿21.26	$0.00274 ₿0.000000030	$0.00222 ₿0.000000025	$30.3K ₿0.34	$1.89M ₿21.26	$1.89M ₿21.26
3077	ライトコインキャッシュ LCC	$0.002302 ₿0.000000025	-0.76	$1.89M ₿21.31	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.03 ₿0	$1.89M ₿21.31	$1.89M ₿21.31
3079	Chain-key Ethereum CKETH	$2,933.88 ₿0.033	-0.72	$1.89M ₿21.33	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.16K ₿0.07	$1.89M ₿21.35	$1.89M ₿21.33
3082	Swash SWASH	$0.001889 ₿0.000000021	0.69	$1.88M ₿21.27	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.19K ₿0.23	$1.89M ₿21.38	$1.88M ₿21.27
3087	Rai Reflex Index RAI	$3.44 ₿0.000037	1.72	$1.88M ₿21.18	$3.44 ₿0.000038	$3.27 ₿0.000036	$11.82K ₿0.08	$1.88M ₿21.18	$1.88M ₿21.18
3091	mini MINI	$0.002136 ₿0.000000024	-3.15	$1.87M ₿21.13	$0.002211 ₿0.000000024	$0.002137 ₿0.000000024	$353.57K ₿3.98	$1.87M ₿21.13	$1.87M ₿21.13
3093	michi $MICHI	$0.003359 ₿0.000000037	-5.41	$1.87M ₿21.11	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$364.01K ₿4.15	$1.87M ₿21.11	$1.87M ₿21.11
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿21	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$48 ₿0	$1.86M ₿21	$1.86M ₿21
3102	Massa MAS	$0.004643 ₿0.000000052	-4.42	$1.86M ₿20.93	$0.004863 ₿0.000000054	$0.004627 ₿0.000000052	$146.61K ₿1.66	$5.12M ₿57.67	$1.86M ₿20.93
3103	BakeryToken BAKE	$0.006412 ₿0.000000072	-0.20	$1.85M ₿20.83	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.92K ₿2.59	$1.86M ₿20.91	$1.85M ₿20.83
3104	Radiant RXD	$0.0001218 ₿0.0000000013	-4.70	$1.85M ₿20.89	$0.0001278 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.89K ₿0.66	$1.85M ₿20.89	$1.85M ₿20.89
3105	LightLink LL	$0.004422 ₿0.000000049	-0.25	$1.85M ₿20.88	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$143.72K ₿1.64	$4.43M ₿49.98	$1.85M ₿20.88
3106	Shoggoth SHOGGOTH	$0.001847 ₿0.000000020	-6.87	$1.85M ₿20.9	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$550.45K ₿6.21	$1.85M ₿20.9	$1.85M ₿20.9
3107	The Last Play RETIRE	$0.001847 ₿0.000000020	-3.81	$1.85M ₿20.82	$0.001959 ₿0.000000021	$0.001832 ₿0.000000020	$932.32K ₿10.54	$1.85M ₿20.82	$1.85M ₿20.82
3109	AEROBUD AEROBUD	$0.001841 ₿0.000000020	-0.47	$1.84M ₿20.77	$0.001874 ₿0.000000020	$0.001797 ₿0.000000020	$140.68K ₿1.59	$1.84M ₿20.77	$1.84M ₿20.77
3111	BLUB BLUB	$0.000000004372 ₿0.000000000000050	-2.59	$1.84M ₿21.13	$0.00000000449 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.28	$1.84M ₿21.13	$1.84M ₿21.13
3114	Pepe 2.0 PEPE2.0	$0.000000003913 ₿0.000000000000044	-2.41	$1.84M ₿20.71	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$120.81K ₿1.36	$1.84M ₿20.71	$1.84M ₿20.71
3116	プロキシマX XPX	$0.0002825 ₿0.0000000031	-1.53	$1.83M ₿20.65	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.89 ₿0	$2.54M ₿28.67	$1.83M ₿20.65
3119	Base God TYBG	$0.00001488 ₿0.00000000016	-5.52	$1.83M ₿20.64	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$5.29K ₿0.11	$1.83M ₿20.64	$1.83M ₿20.64
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3122	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9992 ₿0.000011	-0.42	$1.82M ₿20.55	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.45 ₿0	$1.82M ₿20.55	$1.82M ₿20.55
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3130	ShibaDoge SHIBDOGE	$0 ₿0.	-0.73	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$573.39 ₿0.01	$2.87M ₿32.4	$1.81M ₿20.38
3132	TONToken TON	$0.006699 ₿0.000000075	-0.21	$1.8M ₿20.31	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.59K ₿0.14	$2.68M ₿30.3	$1.8M ₿20.31
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3138	Skeb SKEB	$0.000183 ₿0.0000000020	7.57	$1.79M ₿20.22	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.41K ₿0.14	$1.83M ₿20.66	$1.79M ₿20.22
3139	catwifbag BAG	$0.001787 ₿0.000000020	914.75	$1.78M ₿20.12	$0.001787 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.84K ₿0.25	$1.78M ₿20.12	$1.78M ₿20.12
3145	SubQuery Network SQT	$0.0005006 ₿0.0000000056	0.51	$1.78M ₿20.02	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$100.4K ₿1.13	$5.1M ₿57.46	$1.78M ₿20.02
3148	Thala THL	$0.02805 ₿0.00000031	0.06	$1.77M ₿19.99	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$141.99K ₿1.6	$2.81M ₿31.67	$1.77M ₿19.99
3150	Cronos ID CROID	$0.01066 ₿0.00000012	-2.06	$1.77M ₿19.93	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.29K ₿0.09	$10.66M ₿120.17	$1.77M ₿19.93
3151	Plugin PLI	$0.004316 ₿0.000000048	-2.15	$1.77M ₿19.98	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.6K ₿0.79	$2.16M ₿24.37	$1.77M ₿19.98
3153	Skey Network SKEY	$0.002192 ₿0.000000024	-0.50	$1.77M ₿19.93	$0.002203 ₿0.000000024	$0.00219 ₿0.000000024	$219.63K ₿2.48	$2.19M ₿24.74	$1.77M ₿19.93
3157	wanBTC WANBTC	$89,474 ₿1.0041	-0.58	$1.76M ₿19.77	$90,201 ₿1.010	$88,338 ₿0.99	$1.01K ₿0.01	$1.76M ₿19.77	$1.76M ₿19.77
3162	Pendulum PEN	$0.0207 ₿0.00000023	0.85	$1.75M ₿19.78	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$488.76 ₿0.01	$3.1M ₿35.04	$1.75M ₿19.78
3166	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Landshare Token LAND	$0.2826 ₿0.0000031	5.47	$1.75M ₿19.7	$0.2847 ₿0.0000032	$0.2634 ₿0.0000029	$207.98K ₿2.35	$1.93M ₿21.73	$1.75M ₿19.7
3175	XNET Mobile XNET	$0.01257 ₿0.00000014	-1.12	$1.73M ₿19.49	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$4.11K ₿0.05	$16.41M ₿185.11	$1.73M ₿19.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}