16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	Router Protocol ROUTE	$0.0107	-3.05	$6.66M	$0.01121	$0.0107	$1.97M	$10.71M	$6.66M
1841	Cryptify AI CRAI	$0.006644	-7.03	$6.65M	$0.007215	$0.006602	$170.41K	$6.65M	$6.65M
1843	ビーム BEAM	$0.03641 ₿0.0000014	-5.69	$6.6M ₿209.29	$0.03876 ₿0.0000014	$0.03635 ₿0.0000013	$110.85K ₿7.95	$9.57M ₿371.24	$6.6M ₿209.29
1844	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	-2.78	$6.58M ₿284.77	$0.1573 ₿0.0000076	$0.1481 ₿0.0000072	$2.73M ₿4.85	$11.85M ₿584.41	$6.58M ₿284.77
1845	MantaDAO MNTA	$0.101 ₿0.0000070	-6.66	$6.57M ₿118.34	$0.111 ₿0.0000071	$0.101 ₿0.0000069	$1.19K ₿3.03	$10.11M ₿706.32	$6.57M ₿118.34
1846	Tottenham Hotspur FC Fan Token SPURS	$0.7604 ₿0.000052	3.28	$6.57M ₿0	$0.7977 ₿0.000052	$0.7313 ₿0.000049	$4.8M ₿15.27	$30.16M ₿2.09K	$6.57M ₿0
1847	Wirex WXT	$0.002847 ₿0.00000011	0.21	$6.55M ₿264.34	$0.002888 ₿0.00000011	$0.002813 ₿0.00000011	$1.44M ₿22.9	$28.48M ₿1.15K	$6.55M ₿264.34
1848	BMX BMX	$2.36 ₿0.000029	-7.35	$6.53M ₿35.4	$2.55 ₿0.000031	$2.36 ₿0.000029	$7.85K ₿1.08	$6.53M ₿296.08	$6.53M ₿35.4
1850	Strawberry AI BERRY	$0.06491	-12.35	$6.49M	$0.07407	$0.05705	$296.8K	$6.49M	$6.49M
1852	エターニティ AE	$0.01493 ₿0.00000052	2.70	$6.47M ₿222.62	$0.01582 ₿0.00000055	$0.01454 ₿0.00000051	$158.45K ₿6.56	$8.01M ₿281.77	$6.47M ₿222.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4112 ₿0.0000039	$0.3421 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Strike STRIKE	$0.3593	26.80	$6.47M	$0.3933	$0.2741	$130.53K	$8.98M	$6.47M
1855	CateCoin CATE	$0.0000001124 ₿0.0000000000065	-4.06	$6.47M ₿227.19	$0.0000001171 ₿0.0000000000067	$0.0000001124 ₿0.0000000000063	$99.13K ₿8.05	$6.75M ₿660.86	$6.47M ₿227.19
1856	renBTC RENBTC	$21,205 ₿1.00020	0.07	$6.46M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$9.92K ₿0.22	$6.46M ₿304.56	$6.46M ₿304.56
1857	FARM FARM	$5.37	-15.84	$6.44M	$6.54	$5.37	$356.89K	$6.44M	$6.44M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09979 ₿0.00000096	$0.08777 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Token Metrics AI TMAI	$0.0009381	-2.80	$6.44M	$0.0009711	$0.0009231	$70.65K	$9.38M	$6.44M
1859	Financie Token FNCT	$0.001576 ₿0.000000066	-0.58	$6.43M ₿0	$0.001585 ₿0.000000069	$0.001561 ₿0.000000064	$82.84K ₿3.73	$31.53M ₿1.33K	$6.43M ₿0
1860	Kaspy KASPY	$0.0000194	-3.99	$6.42M	$0.00002046	$0.00001904	$201.07K	$6.42M	$6.42M
1861	xExchange MEX	$0.000001529 ₿0.000000000093	-5.25	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.24M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1862	SIPHER SIPHER	$0.05502 ₿0.0000047	-0.81	$6.39M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$8.14K ₿0.84	$8.5M ₿538.46	$6.39M ₿451.44
1863	Shrub SHRUB	$0.006771	-15.24	$6.38M	$0.008327	$0.006771	$1.42M	$6.43M	$6.38M
1864	"　" "　"	$0.01011	7.01	$6.37M	$0.01124	$0.009106	$267.81K	$6.37M	$6.37M
1865	Contango TANGO	$0.02717	-6.24	$6.37M	$0.02898	$0.02713	$3.1K	$27.17M	$6.37M
1867	Kwenta KWENTA	$11.85 ₿0.0018	-5.42	$6.31M ₿1.01K	$12.62 ₿0.0021	$11.39 ₿0.0018	$11.97K ₿6.19	$9.46M ₿1.51K	$6.31M ₿1.01K
1869	Pepe 2.0 PEPE2.0	$0.00000001345 ₿0.00000000000084	-5.81	$6.31M ₿398.16	$0.0000000143 ₿0.00000000000089	$0.00000001315 ₿0.00000000000083	$618.8K ₿54.17	$6.31M ₿398.16	$6.31M ₿398.16
1870	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1871	Step App FITFI	$0.001679 ₿0.00000015	-4.19	$6.31M ₿389.14	$0.001767 ₿0.00000016	$0.001673 ₿0.00000015	$1.8M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1872	Ovr OVR	$0.1237 ₿0.0000067	-4.08	$6.3M ₿344.8	$0.129 ₿0.0000069	$0.1228 ₿0.0000065	$304.12K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1873	Slothana SLOTH	$0.003395	-6.27	$6.3M	$0.003632	$0.00338	$535.41K	$6.3M	$6.3M
1876	Wise Token KIV WISE	$0.1521 ₿0.0000032	2.12	$6.27M ₿219.56	$0.158 ₿0.0000035	$0.1402 ₿0.0000031	$40.32K ₿0.93	$82.67M ₿1.75K	$6.27M ₿219.56
1877	dHedge DAO DHT	$0.1079 ₿0.0000025	-3.05	$6.21M ₿129.56	$0.1114 ₿0.0000027	$0.1049 ₿0.0000025	$4.24K ₿0.14	$10.81M ₿255.17	$6.21M ₿129.56
1878	Pharaoh PHAR	$336.49 ₿0.00094	-1.52	$6.2M ₿0	$348.92 ₿0.0010	$333.42 ₿0.00094	$161.81K ₿0	$45.97M ₿47.39	$6.2M ₿0
1879	Adrena ADX	$0.02303	-0.96	$6.2M	$0.02339	$0.02298	$6.42K	$6.36M	$6.2M
1880	Re7 WETH RE7WETH	$2,544.56	-4.91	$6.19M	$2,677.33	$2,530.08	$0	$6.19M	$6.19M
1881	FLUX Token FLX	$0.02299 ₿0.0000027	-3.18	$6.17M ₿730.13	$0.02374 ₿0.0000027	$0.02211 ₿0.0000025	$434.38 ₿0.26	$22.99M ₿2.72K	$6.17M ₿730.13
1882	Yelay YLAY	$0.008902	-1.59	$6.17M	$0.009069	$0.008891	$2.43K	$8.9M	$6.17M
1884	Argentine Football Association Fan Token ARG	$0.8651 ₿0.000031	-5.64	$6.16M ₿147.44	$0.9849 ₿0.000031	$0.8568 ₿0.000029	$2.88M ₿25.94	$17.3M ₿624.39	$6.16M ₿147.44
1885	Abelian ABEL	$0.05103 ₿0.0000067	-0.56	$6.16M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$88.78K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1886	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	SNAP $NAP	$0.00000374 ₿0.00000000010	-3.15	$6.13M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$560.52K ₿27.56	$6.13M	$6.13M ₿0
1889	DeFinity DEFX	$0.04003 ₿0.00000060	-3.18	$6.13M ₿93.24	$0.04168 ₿0.00000061	$0.03978 ₿0.00000058	$1.35K ₿0.11	$6.87M ₿104.47	$6.13M ₿93.24
1890	Catbal CATBAL	$6.11	-5.89	$6.11M	$6.73	$6.06	$184.81K	$6.11M	$6.11M
1891	SolForge Fusion SFG	$1.02	-4.47	$6.11M	$1.07	$1.01	$6.54K	$86.17M	$6.11M
1892	Super Champs CHAMP	$0.006885	-9.59	$6.1M	$0.007615	$0.006879	$405.88K	$6.89M	$6.1M
1893	yesnoerror YNE	$0.006102	-16.51	$6.1M	$0.007321	$0.005887	$1.75M	$6.1M	$6.1M
1896	ZeroLend ZERO	$0.00008563	-5.04	$6.06M	$0.00009022	$0.00008386	$3.75M	$8.55M	$6.06M
1898	ChompCoin CHOMP	$0.06469	-14.37	$6.06M	$0.07592	$0.06155	$113.93K	$6.06M	$6.06M
1899	Draggin Karma Points DKP	$0.001513	-6.14	$6.04M	$0.001619	$0.001483	$10.68K	$12.11M	$6.04M
1900	Troll TROLL	$0.000000006287 ₿0.00000000000050	-6.66	$6.04M ₿490.63	$0.00000000678 ₿0.00000000000061	$0.000000006258 ₿0.00000000000050	$1.39M ₿441.86	$6.04M ₿490.84	$6.04M ₿490.63
1901	KiboShib KIBSHI	$0.000006039 ₿0.000000000086	-4.55	$6.04M ₿87.84	$0.00000679 ₿0.000000000092	$0.000006019 ₿0.000000000084	$216.96K ₿0.42	$6.04M ₿87.84	$6.04M ₿87.84
1902	CANTO CANTO	$0.009891 ₿0.0000031	2.28	$6.02M ₿1.84K	$0.01007 ₿0.0000033	$0.009671 ₿0.0000031	$248.43K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1903	French Connection Finance ZYPTO	$0.006713 ₿0.00000054	-7.67	$6M ₿0	$0.007273 ₿0.00000055	$0.006713 ₿0.00000048	$115.49K ₿1.71	$6M ₿485.55	$6M ₿0
1904	mini MINI	$0.006831	-10.32	$5.98M	$0.007946	$0.006697	$669.11K	$5.98M	$5.98M
1905	RCH Token RCH	$0.2262	-4.34	$5.98M	$0.2372	$0.2249	$446.4K	$6.01M	$5.98M
1906	Massa MAS	$0.02198	-1.11	$5.98M	$0.02226	$0.02197	$97.85K	$23.87M	$5.98M
1908	sekoia by Virtuals SEKOIA	$0.005935	-8.32	$5.96M	$0.006771	$0.00596	$27.48K	$5.96M	$5.96M
1909	Andy ANDY	$0.005942 ₿0.00000035	-3.00	$5.95M ₿0	$0.006257 ₿0.00000040	$0.005949 ₿0.00000017	$39.95K ₿36.67	$5.95M ₿340.48	$5.95M ₿0
1910	ヌルズ NULS	$0.05285 ₿0.000012	-9.39	$5.95M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.37M ₿199.6	$6.96M ₿1.62K	$5.95M ₿1.38K
1911	ROACORE ROA	$0.01111 ₿0.00000094	0.30	$5.95M ₿233.6	$0.01122 ₿0.00000096	$0.01105 ₿0.00000092	$64.05K ₿12.97	$10.56M ₿899.19	$5.95M ₿233.6
1912	Swarm Markets SMT	$0.07197 ₿0.000015	-2.52	$5.94M ₿1.13K	$0.07918 ₿0.000015	$0.07187 ₿0.000014	$76.5K ₿15.46	$11.37M ₿3.66K	$5.94M ₿1.13K
1913	PondCoin PNDC	$0.00000006438 ₿0.0000000000034	-3.77	$5.94M ₿316.59	$0.0000000669 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$242.83K ₿9.6	$27.02M ₿1.44K	$5.94M ₿316.59
1914	KILT Protocol KILT	$0.04003 ₿0.0000057	-7.28	$5.94M ₿784.47	$0.04326 ₿0.0000060	$0.03957 ₿0.0000055	$51.37K ₿1.26	$6.61M ₿944.13	$5.94M ₿784.47
1915	Oxygen OXY	$0.02918 ₿0.00000082	-4.17	$5.9M ₿166.51	$0.03058 ₿0.00000087	$0.02761 ₿0.00000078	$2.56K ₿0.1	$291.79M ₿8.23K	$5.9M ₿166.51
1917	LIF3 (OLD) LIF3	$0.002246 ₿0.00000016	-5.10	$5.88M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$96.24 ₿0.13	$19.96M ₿1.46K	$5.88M ₿428.96
1918	Artyfact ARTY	$0.2728 ₿0.000015	-1.34	$5.86M ₿203.67	$0.2828 ₿0.000016	$0.2712 ₿0.000015	$1.53M ₿24.94	$6.78M ₿389.05	$5.86M ₿203.67
1921	Everdome DOME	$0.0002097 ₿0.0000000076	-2.48	$5.85M ₿206.46	$0.0002213 ₿0.0000000078	$0.0002094 ₿0.0000000076	$506.53K ₿7.95	$20.97M ₿765.08	$5.85M ₿206.46
1922	Billy BILLY	$0.005903	-0.11	$5.83M	$0.007226	$0.005531	$4M	$5.83M	$5.83M
1924	BUBBLES BUBBLES	$0.0058	-5.40	$5.8M	$0.006131	$0.005756	$108.87	$5.8M	$5.8M
1926	Wrapped Ampleforth WAMPL	$4.91 ₿0.00043	-6.62	$5.78M ₿277.92	$5.26 ₿0.00044	$4.9 ₿0.00041	$55.49K ₿7.02	$5.78M ₿277.92	$5.78M ₿277.92
1927	MyStandard MYST	$0.02657	-2.40	$5.78M	$0.02738	$0.02651	$2.32K	$26.5M	$5.78M
1928	NPC On Solana NPCS	$0.005764	-5.00	$5.77M	$0.006067	$0.005694	$259K	$5.77M	$5.77M
1929	Neurobro BRO	$0.007165	-15.08	$5.72M	$0.008484	$0.007087	$47.84K	$7.12M	$5.72M
1931	Happy Cat HAPPY	$0.001702	-9.45	$5.71M	$0.00189	$0.001718	$817.84K	$5.71M	$5.71M
1932	DeFi Kingdoms JEWEL	$0.0506 ₿0.0000027	-10.46	$5.7M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$3.43K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Xelis XEL	$1.95	1.64	$5.68M	$2.03	$1.92	$221.23K	$5.68M	$5.68M
1936	Delta Exchange Token DETO	$0.06005 ₿0.00000036	-0.62	$5.67M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$417.42 ₿0	$30.03M ₿179.36	$5.67M ₿33.15
1937	higher HIGHER	$0.005655 ₿0.0000010	-12.98	$5.66M ₿1.05K	$0.006498 ₿0.0000011	$0.005715 ₿0.0000010	$299.32K ₿29.59	$5.66M ₿1.05K	$5.66M ₿1.05K
1938	SIX Network SIX	$0.02066 ₿0.00000054	4.25	$5.66M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.3M ₿6.04	$20.66M ₿547.15	$5.66M ₿149.8
1939	PlayDapp PDA	$0.009152 ₿0.0000017	-5.79	$5.66M ₿1.04K	$0.009715 ₿0.0000018	$0.00911 ₿0.0000017	$849.95K ₿84.32	$6.41M ₿1.24K	$5.66M ₿1.04K
1940	HbarSuite HSUITE	$0.0003976 ₿0.000000023	-3.97	$5.64M ₿243.59	$0.0004228 ₿0.000000025	$0.0003979 ₿0.000000022	$35.82K ₿1.62	$19.88M ₿1.15K	$5.64M ₿243.59
1942	zkSync Bridged WBTC (zkSync) WBTC	$102,875	-0.78	$5.63M	$103,997	$102,340	$70.7K	$5.63M	$5.63M
1943	Plugin PLI	$0.02919 ₿0.00000048	6.35	$5.62M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$124.71K ₿2.79	$14.6M ₿239.93	$5.62M ₿72.64
1944	Wecan WECAN	$0.003263 ₿0.000000057	3.69	$5.62M ₿99.56	$0.003291 ₿0.000000058	$0.003067 ₿0.000000053	$17.81K ₿0.34	$6.53M ₿115.62	$5.62M ₿99.56
1945	PLAY PLAY	$0.007549	-7.17	$5.62M	$0.008133	$0.007531	$3.41K	$7.55M	$5.62M
1946	AgriDex AGRI	$0.03455	-3.25	$5.62M	$0.03585	$0.03445	$642.77K	$34.56M	$5.62M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04623 ₿0.00000044	$0.04419 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01146 ₿0.00000025	0.76	$5.62M ₿124.46	$0.01151 ₿0.00000025	$0.01129 ₿0.00000024	$99K ₿1.07	$15.23M ₿332.22	$5.62M ₿124.46
1948	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.97	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$138.02 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1949	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,516.33	-3.12	$5.61M	$2,615.06	$2,497.71	$658.15	$5.61M	$5.61M
1950	Fluence FLT	$0.04232 ₿0.000015	-3.95	$5.59M ₿784.21	$0.04736 ₿0.000016	$0.04178 ₿0.000014	$174.47K ₿52.02	$42.33M ₿15.68K	$5.59M ₿784.21
1951	Archway ARCH	$0.009095 ₿0.0000024	-1.23	$5.57M ₿755.52	$0.009251 ₿0.0000025	$0.009089 ₿0.0000023	$46.65K ₿1.66	$10.42M ₿2.64K	$5.57M ₿755.52
1954	Evernode EVR	$0.1539 ₿0.0000064	0.98	$5.57M ₿0	$0.156 ₿0.0000073	$0.1523 ₿0.0000059	$3.24K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.77 ₿0.00010	$9.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04601 ₿0.00000044	$0.03981 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1956	Sei fastUSD FASTUSD	$0.9979	-0.22	$5.55M	$1.02	$0.9841	$836.25K	$5.55M	$5.55M
1958	Atlas Navi NAVI	$0.03438 ₿0.0000060	-6.33	$5.56M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$77.95K ₿12.7	$10.31M ₿1.83K	$5.56M ₿534.76
1961	AIT Protocol AIT	$0.01878 ₿0.0000068	-6.28	$5.52M ₿570.83	$0.02087 ₿0.0000074	$0.01876 ₿0.0000067	$67.35K ₿8.26	$5.59M ₿6.82K	$5.52M ₿570.83
1962	Sharpe AI SAI	$0.01879	-11.49	$5.51M	$0.02199	$0.01854	$633.19K	$18.81M	$5.51M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}