16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	WHISKEY WHISKEY	$0.002141 ₿0.000000024	-0.13	$2.14M ₿24.15	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.19 ₿0	$2.14M ₿24.15	$2.14M ₿24.15
2946	RocketX Exchange RVF	$0.02335 ₿0.00000026	-0.68	$2.13M ₿24.14	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$603.6 ₿0.01	$2.13M ₿24.14	$2.13M ₿24.14
2947	Alvara Protocol ALVA	$0.02426 ₿0.00000027	1.74	$2.13M ₿24.09	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$125.04K ₿0.77	$4.91M ₿55.51	$2.13M ₿24.09
2948	STEPN Green Satoshi Token on Solana GST-SOL	$0.001857 ₿0.000000020	-0.74	$2.13M ₿24.07	$0.001877 ₿0.000000021	$0.00179 ₿0.000000020	$160.11K ₿1.83	$2.15M ₿24.28	$2.13M ₿24.07
2949	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987 ₿0.000011	0.02	$2.13M ₿24.06	$1 ₿0.000011	$0.9958 ₿0.000011	$102.14K ₿1.15	$2.13M ₿24.06	$2.13M ₿24.06
2952	Heurist HEU	$0.01107 ₿0.00000012	-0.71	$2.12M ₿23.96	$0.01129 ₿0.00000012	$0.01103 ₿0.00000012	$175.2K ₿1.98	$11.11M ₿125.58	$2.12M ₿23.96
2953	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.12	$2.12M ₿23.95	$1 ₿0.000011	$0.9978 ₿0.000011	$32.86K ₿0.37	$2.12M ₿23.95	$2.12M ₿23.95
2954	Qi Dao QI	$0.01446 ₿0.00000016	-0.76	$2.12M ₿23.94	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.39 ₿0	$2.89M ₿32.7	$2.12M ₿23.94
2955	Areum AREA	$0.01796 ₿0.00000020	0.33	$2.12M ₿23.94	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$5.56K ₿0.06	$4.41M ₿49.84	$2.12M ₿23.94
2958	W Coin WCO	$0.000326 ₿0.0000000036	-0.74	$2.11M ₿23.88	$0.0003376 ₿0.0000000037	$0.0003121 ₿0.0000000035	$26.24K ₿0.29	$3.24M ₿36.65	$2.11M ₿23.88
2961	Gamium GMM	$0.00004299 ₿0.00000000048	15.83	$2.11M ₿23.81	$0.00004449 ₿0.00000000050	$0.00003589 ₿0.00000000040	$16.36K ₿0.19	$2.15M ₿24.32	$2.11M ₿23.81
2962	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.14	$2.1M ₿23.78	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.18M ₿24.67	$2.1M ₿23.78	$2.1M ₿23.78
2965	Tap XTP	$0.0005544 ₿0.0000000062	-20.63	$2.09M ₿23.68	$0.0006986 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.36 ₿0	$5.54M ₿62.69	$2.09M ₿23.68
2967	ParallelAI PAI	$0.02087 ₿0.00000023	-9.78	$2.09M ₿23.65	$0.02313 ₿0.00000025	$0.02062 ₿0.00000023	$103.17K ₿1.17	$2.09M ₿23.65	$2.09M ₿23.65
2968	Refund RFD	$0.000002089 ₿0.000000000023	0.32	$2.09M ₿23.64	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.54K ₿0.2	$2.09M ₿23.64	$2.09M ₿23.64
2970	Moonsama SAMA	$0.002096 ₿0.000000023	-1.05	$2.09M ₿23.63	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$49.03K ₿0.55	$2.09M ₿23.63	$2.09M ₿23.63
2973	NanoByte NBT	$0.001598 ₿0.000000018	0.64	$2.08M ₿23.57	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.56K ₿0.16	$16.13M ₿182.38	$2.08M ₿23.57
2977	Perpetual Protocol PERP	$0.02888 ₿0.00000032	-17.28	$2.08M ₿23.48	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.46M ₿73.09	$4.29M ₿48.52	$2.08M ₿23.48
2980	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	2.99	$2.06M ₿23.32	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.32	$2.06M ₿23.32
2981	EverRise RISE	$0.00002873 ₿0.00000000032	-1.36	$2.06M ₿23.28	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.56 ₿0	$2.06M ₿23.28	$2.06M ₿23.28
2983	Alphakek AIKEK	$0.008666 ₿0.000000098	-2.38	$2.06M ₿23.26	$0.008899 ₿0.00000010	$0.008346 ₿0.000000093	$10.15K ₿0.11	$2.06M ₿23.26	$2.06M ₿23.26
2988	Katana Inu KATA	$0.00005417 ₿0.00000000061	-6.49	$2.05M ₿23.18	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$19.39K ₿0.22	$2.71M ₿30.64	$2.05M ₿23.18
2991	Ajna Protocol AJNA	$0.002626 ₿0.000000029	1.80	$2.04M ₿23.03	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.57K ₿0.61	$2.57M ₿29.09	$2.04M ₿23.03
2993	KARAT Galaxy KARAT	$0.02274 ₿0.00000025	-1.62	$2.04M ₿23.02	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.48 ₿0	$2.04M ₿23.02	$2.04M ₿23.02
2996	Hydra HYDRA	$0.06819 ₿0.00000077	-0.58	$2.03M ₿22.93	$0.06871 ₿0.00000077	$0.06814 ₿0.00000076	$76.36K ₿0.86	$2.19M ₿24.72	$2.03M ₿22.93
2997	Mode MODE	$0.0003607 ₿0.0000000040	-4.14	$2.03M ₿22.93	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$493.99K ₿5.59	$3.6M ₿40.77	$2.03M ₿22.93
2999	Bridged TrueUSD TUSD	$0.9941 ₿0.000011	-0.13	$2.03M ₿22.92	$0.9956 ₿0.000011	$0.9936 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.92	$2.03M ₿22.92
3001	エネルギ NRG	$0.01968 ₿0.00000022	1.12	$2.02M ₿22.83	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$41.7K ₿0.47	$2.02M ₿22.83	$2.02M ₿22.83
3003	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3004	Trabzonspor Fan Token TRA	$0.2612 ₿0.0000029	-0.28	$2.01M ₿22.78	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$186.41K ₿2.11	$2.61M ₿29.52	$2.01M ₿22.78
3009	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-1.46	$2.01M ₿22.72	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.33K ₿0.22	$2.01M ₿22.72	$2.01M ₿22.72
3012	LUCA LUCA	$0.3249 ₿0.0000036	1.03	$2M ₿22.65	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$93.72K ₿1.06	$2.21M ₿25.05	$2M ₿22.65
3014	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.40	$2M ₿22.58	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.93	$2M ₿22.58
3017	Beethoven X BEETS-LEGACY	$0.008519 ₿0.000000096	-2.00	$1.99M ₿22.55	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$897.01 ₿0.01	$2.05M ₿23.13	$1.99M ₿22.55
3018	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-0.24	$1.99M ₿22.54	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.5K ₿0.12	$1.99M ₿22.54	$1.99M ₿22.54
3019	Luckycoin LKY	$0.1013 ₿0.0000011	-0.09	$1.99M ₿22.48	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$87.33K ₿1	$1.99M ₿22.48	$1.99M ₿22.48
3022	Cerebrum DAO NEURON	$0.00007122 ₿0.00000000080	-2.20	$1.98M ₿22.34	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$8.24 ₿0	$6.12M ₿69.26	$1.98M ₿22.34
3023	Merchant Token MTO	$0.03309 ₿0.00000037	4.57	$1.97M ₿22.33	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$913.64 ₿0.01	$3.06M ₿34.61	$1.97M ₿22.33
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.01*	$1.97M ₿22.31	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.27K ₿0.13	$1.97M ₿22.31	$1.97M ₿22.31
3026	Chain-key Bridged USDC (ICP) CKUSDC	$0.9991 ₿0.000011	-0.38	$1.97M ₿22.27	$1.01 ₿0.000011	$0.9922 ₿0.000011	$58.25K ₿0.64	$1.97M ₿22.27	$1.97M ₿22.27
3030	Fluxbot FLUXB	$0.004564 ₿0.000000051	-8.16	$1.97M ₿22.24	$0.00497 ₿0.000000055	$0.004547 ₿0.000000051	$212.88 ₿0	$2.28M ₿25.82	$1.97M ₿22.24
3033	Pepe Unchained [OLD] PEPU	$0.0002441 ₿0.0000000027	-1.08	$1.96M ₿22.19	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.56K ₿1.8	$1.96M ₿22.19	$1.96M ₿22.19
3034	Solanium SLIM	$0.01961 ₿0.00000022	-0.24	$1.96M ₿22.18	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.93K ₿1.99	$1.96M ₿22.18	$1.96M ₿22.18
3036	Symbiosis SIS	$0.02395 ₿0.00000027	-10.71	$1.96M ₿22.17	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.1M ₿12.34	$2.37M ₿26.85	$1.96M ₿22.17
3039	ZTX ZTX	$0.0004645 ₿0.0000000052	-2.63	$1.96M ₿22.14	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$122.67K ₿1.39	$4.66M ₿52.66	$1.96M ₿22.14
3040	Mochi MOCHI	$0.000001959 ₿0.000000000022	5.94	$1.96M ₿22.13	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.52K ₿0.13	$1.96M ₿22.13	$1.96M ₿22.13
3042	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3043	MUMU THE BULL MUMU	$0.0000008386 ₿0.0000000000094	-1.81	$1.95M ₿22.06	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.75K ₿3.52	$1.95M ₿22.06	$1.95M ₿22.06
3044	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.07	$1.95M ₿22.06	$0.1315 ₿0.0000014	$0.1313 ₿0.0000014	$2.44K ₿0.03	$5.26M ₿59.52	$1.95M ₿22.06
3047	Binance-Peg EOS EOS	$0.1133 ₿0.0000012	-3.07	$1.95M ₿22.01	$0.1193 ₿0.0000013	$0.1114 ₿0.0000012	$2.37K ₿0.03	$1.95M ₿22.01	$1.95M ₿22.01
3049	Unchain X UNX	$0.004504 ₿0.000000050	1.06	$1.95M ₿22	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$145.12K ₿1.63	$44.23M ₿500.09	$1.95M ₿22
3055	BLOCKLORDS LRDS	$0.03481 ₿0.00000039	1.31	$1.93M ₿21.83	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$150.07K ₿1.7	$3.49M ₿39.45	$1.93M ₿21.83
3056	Inspect INSP	$0.002411 ₿0.000000027	-4.79	$1.93M ₿21.83	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$145.17K ₿1.64	$2.42M ₿27.35	$1.93M ₿21.83
3057	Fuse Network Token FUSE	$0.006153 ₿0.000000069	-4.21	$1.93M ₿21.82	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$559.41K ₿6.33	$2.4M ₿27.17	$1.93M ₿21.82
3058	Mother Iggy MOTHER	$0.001995 ₿0.000000022	4.76	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.14K ₿2.49	$1.93M ₿21.8	$1.93M ₿21.8
3060	Settled EthXY Token SEXY	$0.01926 ₿0.00000021	-0.92	$1.92M ₿21.75	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$5.42 ₿0	$1.92M ₿21.75	$1.92M ₿21.75
3066	Tune.Fm JAM	$0.0000551 ₿0.00000000061	-4.98	$1.91M ₿21.6	$0.000058 ₿0.00000000064	$0.00005462 ₿0.00000000061	$51.39K ₿0.58	$1.91M ₿21.61	$1.91M ₿21.6
3067	Foxsy AI FOXSY	$0.002117 ₿0.000000023	-1.46	$1.91M ₿21.58	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$311.81K ₿3.54	$4.19M ₿47.4	$1.91M ₿21.58
3068	Orion Protocol ORN	$0.05523 ₿0.00000062	-29.34	$1.9M ₿21.49	$0.07817 ₿0.00000087	$0.05502 ₿0.00000061	$14.18K ₿0.16	$5.52M ₿62.43	$1.9M ₿21.49
3069	Hawk HAWK	$0.00003495 ₿0.00000000039	-6.71	$1.9M ₿21.48	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.36K ₿0.08	$2.8M ₿31.64	$1.9M ₿21.48
3072	ライトコインキャッシュ LCC	$0.002302 ₿0.000000026	-4.09	$1.89M ₿21.35	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.02 ₿0	$1.89M ₿21.35	$1.89M ₿21.35
3074	BLUB BLUB	$0.000000004467 ₿0.000000000000050	-0.49	$1.89M ₿21.34	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.43	$1.89M ₿21.34	$1.89M ₿21.34
3076	Chain-key Ethereum CKETH	$2,918.3 ₿0.033	-1.11	$1.88M ₿21.31	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.26K ₿0.07	$1.89M ₿21.32	$1.88M ₿21.31
3079	e-Radix EXRD	$0.002229 ₿0.000000025	-17.34	$1.88M ₿21.29	$0.00274 ₿0.000000030	$0.002223 ₿0.000000025	$30.12K ₿0.34	$1.88M ₿21.29	$1.88M ₿21.29
3081	Swash SWASH	$0.001889 ₿0.000000021	0.79	$1.88M ₿21.26	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$24.85K ₿0.28	$1.89M ₿21.37	$1.88M ₿21.26
3085	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.71	$1.88M ₿21.24	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.99K ₿0.08	$1.88M ₿21.24	$1.88M ₿21.24
3086	michi $MICHI	$0.003363 ₿0.000000038	-3.32	$1.87M ₿21.19	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$368.75K ₿4.17	$1.87M ₿21.19	$1.87M ₿21.19
3089	mini MINI	$0.002138 ₿0.000000024	-3.23	$1.87M ₿21.17	$0.002214 ₿0.000000024	$0.002137 ₿0.000000024	$348.24K ₿3.94	$1.87M ₿21.17	$1.87M ₿21.17
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿21.04	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$48 ₿0	$1.86M ₿21.04	$1.86M ₿21.04
3097	Massa MAS	$0.004637 ₿0.000000052	-4.54	$1.86M ₿21	$0.004863 ₿0.000000054	$0.004628 ₿0.000000052	$146.57K ₿1.66	$5.12M ₿57.84	$1.86M ₿21
3099	Pepe 2.0 PEPE2.0	$0.000000003954 ₿0.000000000000044	-1.39	$1.85M ₿20.97	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$119.9K ₿1.35	$1.85M ₿20.97	$1.85M ₿20.97
3101	LightLink LL	$0.004426 ₿0.000000050	-0.28	$1.85M ₿20.93	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$143.79K ₿1.57	$4.43M ₿50.1	$1.85M ₿20.93
3102	BakeryToken BAKE	$0.006419 ₿0.000000072	0.06	$1.85M ₿20.92	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.51K ₿2.54	$1.86M ₿21	$1.85M ₿20.92
3104	Radiant RXD	$0.0001217 ₿0.0000000013	-4.74	$1.85M ₿20.92	$0.0001278 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.48K ₿0.66	$1.85M ₿20.92	$1.85M ₿20.92
3105	The Last Play RETIRE	$0.001846 ₿0.000000020	-2.34	$1.84M ₿20.83	$0.001959 ₿0.000000022	$0.001832 ₿0.000000020	$955.45K ₿11.36	$1.84M ₿20.83	$1.84M ₿20.83
3107	Morpheus Network MNW	$0.04925 ₿0.00000055	-2.76	$1.84M ₿20.82	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$5.87K ₿0.07	$2.35M ₿26.58	$1.84M ₿20.82
3113	プロキシマX XPX	$0.0002824 ₿0.0000000031	-1.59	$1.83M ₿20.7	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.82 ₿0	$2.54M ₿28.74	$1.83M ₿20.7
3116	Shoggoth SHOGGOTH	$0.00181 ₿0.000000020	-7.94	$1.83M ₿20.66	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$542.09K ₿6.73	$1.83M ₿20.66	$1.83M ₿20.66
3117	AEROBUD AEROBUD	$0.001824 ₿0.000000020	-2.23	$1.83M ₿20.67	$0.001874 ₿0.000000020	$0.001797 ₿0.000000020	$146.31K ₿1.66	$1.83M ₿20.67	$1.83M ₿20.67
3118	LETSTOP STOP	$0.02631 ₿0.00000029	26.27	$1.83M ₿20.67	$0.02634 ₿0.00000029	$0.02084 ₿0.00000023	$234.71K ₿2.66	$2.63M ₿29.79	$1.83M ₿20.67
3119	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3120	Base God TYBG	$0.00001486 ₿0.00000000016	-5.57	$1.83M ₿20.66	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.37K ₿0.11	$1.83M ₿20.66	$1.83M ₿20.66
3126	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9978 ₿0.000011	-0.37	$1.82M ₿20.58	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.19 ₿0	$1.82M ₿20.58	$1.82M ₿20.58
3128	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3129	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3132	ShibaDoge SHIBDOGE	$0 ₿0.	-0.15	$1.8M ₿20.4	$0 ₿0.	$0 ₿0.	$572.37 ₿0.01	$2.87M ₿32.43	$1.8M ₿20.4
3134	TONToken TON	$0.006713 ₿0.000000075	0.21	$1.8M ₿20.36	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.63K ₿0.14	$2.69M ₿30.37	$1.8M ₿20.36
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3139	catwifbag BAG	$0.001786 ₿0.000000020	918.56	$1.78M ₿20.16	$0.001786 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.85K ₿0.25	$1.78M ₿20.16	$1.78M ₿20.16
3144	SubQuery Network SQT	$0.0004973 ₿0.0000000056	-0.24	$1.78M ₿20.08	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$100.18K ₿1.14	$5.1M ₿57.65	$1.78M ₿20.08
3145	Cronos ID CROID	$0.01067 ₿0.00000012	-1.94	$1.77M ₿20.06	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.24K ₿0.09	$10.69M ₿120.9	$1.77M ₿20.06
3147	Plugin PLI	$0.004327 ₿0.000000048	-2.83	$1.77M ₿20.03	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$70.06K ₿0.79	$2.16M ₿24.43	$1.77M ₿20.03
3148	Thala THL	$0.02805 ₿0.00000031	0.07	$1.77M ₿20.03	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.44K ₿1.61	$2.81M ₿31.74	$1.77M ₿20.03
3150	Aki Network AKI	$0.001008 ₿0.000000011	-1.26	$1.77M ₿20.01	$0.001084 ₿0.000000012	$0.001008 ₿0.000000011	$2.1K ₿0.02	$2.1M ₿23.72	$1.77M ₿20.01
3154	Skey Network SKEY	$0.002192 ₿0.000000024	-0.46	$1.77M ₿19.97	$0.002203 ₿0.000000024	$0.00219 ₿0.000000024	$210.63K ₿2.36	$2.19M ₿24.79	$1.77M ₿19.97
3160	wanBTC WANBTC	$89,168 ₿1.0068	-0.95	$1.76M ₿19.87	$90,385 ₿1.010	$88,338 ₿0.99	$1.04K ₿0.01	$1.76M ₿19.87	$1.76M ₿19.87
3163	Pendulum PEN	$0.0207 ₿0.00000023	0.87	$1.75M ₿19.81	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$488.81 ₿0.01	$3.1M ₿35.1	$1.75M ₿19.81
3167	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Landshare Token LAND	$0.2839 ₿0.0000031	6.74	$1.74M ₿19.63	$0.2843 ₿0.0000032	$0.2634 ₿0.0000029	$206.71K ₿2.33	$1.92M ₿21.66	$1.74M ₿19.63
3178	XNET Mobile XNET	$0.01254 ₿0.00000014	-0.98	$1.72M ₿19.5	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$4.1K ₿0.05	$16.37M ₿185.21	$1.72M ₿19.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}