16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン
Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Ethereumエコシステム (8444)
- Mantle Ecosystem (8142)
- BNBチェーンエコシステム (5762)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5236)
- ミーム (4969)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4361)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Solana エコシステム (4276)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC エコシステム (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2285)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2150)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1846)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain エコシステム (1783)
- Polygon エコシステム (1682)
- 分散型金 (1650)
- Base Ecosystem (1630)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1418)
- RWA Protocol (1332)
- Viction Ecocystem (1300)
- Arbitrumエコシステム (1160)
- TON Meme (1135)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- ゲーム (GameFi) (1020)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (901)
- ASC-20 (888)
- スマートコントラクトプラットフォーム (854)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Crypto-backed Stablecoin (846)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (816)
- Meter Ecosystem (812)
- 人工知能 (806)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (773)
- Zircuit Ecosystem (773)
- Sports Games (772)
- AI Applications (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Commodity-backed Stablecoin (759)
- Bahamut Ecosystem (756)
- NFT (725)
- Avalanche エコシステム (674)
- Animoca Brands Portfolio (656)
- Dog-Themed (588)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- 資産バックトークン (516)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- Real World Assets (RWA) (486)
- ラップトークン (465)
- AI Meme (454)
- AI Agents (454)
- Cat-Themed (432)
- ステーブルコイン (404)
- Fantomエコシステム (384)
- レイヤー1 (L1) (382)
- 分散型取引所 (DEX) (381)
- Gaming Utility Token (368)
- プレイ・トゥ・アーン (P2E) (366)
- Optimism Ecosystem (317)
- Telegram Apps (294)
- Sei v2 Ecosystem (282)
- Flow EVM Ecosystem (269)
- Liquid Staking (267)
- Liquid Restaking Governance Tokens (265)
- Tokenized Assets (261)
- The Boy’s Club (257)
- Index Coop DeFi Index (255)
- リキッドステーキングトークン (251)
- 収穫ファーム (Yield Farm) (245)
- Base Meme (242)
- TON Ecosystem (236)
- Proof of Work (PoW) (221)
- スポーツ (212)
- 貸出/借入 (208)
- メタバース (Metaverse) (206)
- Sui Ecosystem (196)
- Infrastructure (193)
- Osmosis Ecosystem (191)
- NFTマーケットプレイス (186)
- Cosmos エコシステム (185)
- Launchpad (184)
- Proof of Stake (PoS) (182)
- ガバナンス (181)
- Gnosis Chain エコシステム (176)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- 可交换代币 (167)
- USD Stablecoin (162)
- Tron Ecosystem (162)
- Tokenized Stock (162)
- Blast Ecosystem (157)
- Frog-Themed (153)
- Cronosエコシステム (152)
- Binance Labs Portfolio (150)
- SocialFi (145)
- Alameda Research Portfolio (143)
- レイヤー2 (L2) (142)
- ファイナンス/バンキング (139)
- Harmony エコシステム (139)
- Elon Musk-Inspired (138)
- 分析 (137)
- Cardano エコシステム (134)
- Bridged USDC (134)
- デリバティブ (132)
- Energi Ecosystem (128)
- Aaveトークン (125)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- Parody Meme (122)
- Polkadot エコシステム (120)
- Telegram Apps (119)
- PolitiFi (119)
- Near Protocolエコシステム (116)
- BRC-20 (115)
- 개인 정보 보호 코인 (113)
- ギャンブル (110)
- ZkSync Ecosystem (110)
- RPG (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- ファントークン (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- マスターノード (93)
- Entertainment (93)
- AMM 自動市場 (92)
- Klaytn Ecosystem (92)
- 中央集中型取引所 (CEX) (90)
- Restaking (90)
- Bridged USDT (88)
- Aptos Ecosystem (84)
- Spartan Group Portfolio (83)
- Bridged WETH (82)
- DaoMakerエコシステム (80)
- ウォレット (78)
- Decentralized Science (DeSci) (78)
- ゼロ知識証明 (ZK) (76)
- パーペチュアル (76)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- 収益アグリゲーター (67)
- Metisエコシステム (67)
- Gaming Governance Token (67)
- Gaming Platform (66)
- Hedera Ecosystem (63)
- DeFiance Capital Portfolio (61)
- オラクル (61)
- TRON Meme (60)
- Cross-chain Communication (60)
- Binance Launchpool (59)
- Stablecoin Protocol (59)
- ストレージ (58)
- Algorandエコシステム (58)
- Moonriverエコシステム (58)
- Celoエコシステム (58)
- Delphi Digital Portfolio (58)
- Strategy Games (58)
- Liquid Restaking Tokens (57)
- Scroll Ecosystem (55)
- MultiversX Ecosystem (24)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- ソーシャルマネー (50)
- Payment Solutions (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Alleged SEC Securities (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Retail (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (21)
- Stellar Ecosystem (46)
- Protocol (45)
- Bridged WBTC (45)
- Liquid Staked SOL (44)
- Tezos エコシステム (44)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Decentralized Identifier (DID) (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (40)
- NFTFi (40)
- Kava Ecosystem (40)
- 予測マーケット (39)
- Fuse Ecosystem (37)
- 動いて稼ぐ (37)
- Binance Launchpad (37)
- Ronin Ecosystem (37)
- Stacks Ecosystem (37)
- 音楽 (36)
- Injective Ecosystem (36)
- Healthcare (36)
- ERC 404 (36)
- リキッドステーキングガバナンストークン (35)
- Sei Ecosystem (35)
- IoT (34)
- Shibarium Ecosystem (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- IoTeX エコシステム (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- DeFiインデックス (32)
- Canto Ecosystem (32)
- Yearnエコシステム (31)
- 保険 (31)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- Bridge Governance Tokens (30)
- Charity (30)
- リベーストークン (29)
- Velasエコシステム (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Solana Token-2022 (29)
- Merlin Chain Ecosystem (29)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Zilliqa エコシステム (27)
- LSDFi (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- 環境 (26)
- XDCエコシステム (26)
- Celebrity-Themed (26)
- Discord Bots (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Radix Ecosystem (25)
- 観光 (24)
- Kommunitas Launchpad (24)
- KardiaChain エコシステム (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Education (24)
- Energy (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- トークン化されたゴールド (23)
- オプション (23)
- Arbitrum Novaエコシステム (23)
- Circle Ventures Portfolio (23)
- Terra エコシステム (23)
- Marketing (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- セニョラージュ (20)
- 合成発行人 (20)
- ギルドと奨学金 (20)
- Yearn Vault トークン (20)
- Communication (20)
- Yield Optimizer (19)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- MEV保護 (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Binance HODLer Airdrops (17)
- Skale Ecosystem (16)
- 合成資産 (16)
- Immutable Ecosystem (16)
- Appchains (16)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Data Availability (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 ステーキング (13)
- Farming-as-a-Service (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Tokenized Treasury Bills (T-Bills) (13)
- Technology & Science (13)
- ZetaChain Ecosystem (13)
- Quest-to-Earn (13)
- Step Networkエコシステム (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- LP Tokens (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- メタガバナンス (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohmフォーク (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Lukso Ecosystem (4)
- Sticker-Themed Coins (3)
- JPYステーブルコイン (3)
- IDRステーブルコイン (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- Recruitment (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1840 |
![]() |
$0.0107
|
-3.05 |
$6.66M
|
$0.01121
|
$0.0107
|
|
$1.97M
|
$10.71M
|
$6.66M
|
|
|
1841 |
![]() |
$0.006644
|
-7.03 |
$6.65M
|
$0.007215
|
$0.006602
|
|
$170.41K
|
$6.65M
|
$6.65M
|
|
|
1843 |
![]() |
$0.03641
₿0.0000014
|
-5.69 |
$6.6M
₿209.29
|
$0.03876
₿0.0000014
|
$0.03635
₿0.0000013
|
|
$110.85K
₿7.95
|
$9.57M
₿371.24
|
$6.6M
₿209.29
|
|
|
1844 |
![]() |
$0.1481
₿0.0000073
|
-2.78 |
$6.58M
₿284.77
|
$0.1573
₿0.0000076
|
$0.1481
₿0.0000072
|
|
$2.73M
₿4.85
|
$11.85M
₿584.41
|
$6.58M
₿284.77
|
|
|
1845 |
![]() |
$0.101
₿0.0000070
|
-6.66 |
$6.57M
₿118.34
|
$0.111
₿0.0000071
|
$0.101
₿0.0000069
|
|
$1.19K
₿3.03
|
$10.11M
₿706.32
|
$6.57M
₿118.34
|
|
|
1846 |
![]() |
$0.7604
₿0.000052
|
3.28 |
$6.57M
₿0
|
$0.7977
₿0.000052
|
$0.7313
₿0.000049
|
|
$4.8M
₿15.27
|
$30.16M
₿2.09K
|
$6.57M
₿0
|
|
|
1847 |
![]() |
$0.002847
₿0.00000011
|
0.21 |
$6.55M
₿264.34
|
$0.002888
₿0.00000011
|
$0.002813
₿0.00000011
|
|
$1.44M
₿22.9
|
$28.48M
₿1.15K
|
$6.55M
₿264.34
|
|
|
1848 |
![]() |
$2.36
₿0.000029
|
-7.35 |
$6.53M
₿35.4
|
$2.55
₿0.000031
|
$2.36
₿0.000029
|
|
$7.85K
₿1.08
|
$6.53M
₿296.08
|
$6.53M
₿35.4
|
|
|
1850 |
![]() |
$0.06491
|
-12.35 |
$6.49M
|
$0.07407
|
$0.05705
|
|
$296.8K
|
$6.49M
|
$6.49M
|
|
|
1852 |
![]() |
$0.01493
₿0.00000052
|
2.70 |
$6.47M
₿222.62
|
$0.01582
₿0.00000055
|
$0.01454
₿0.00000051
|
|
$158.45K
₿6.56
|
$8.01M
₿281.77
|
$6.47M
₿222.62
|
|
|
1854 |
![]() |
$0.321
₿0.0000033
|
-16.73 |
$4.98M
₿50.25
|
$0.4112
₿0.0000039
|
$0.3421
₿0.0000033
|
|
$23.76
₿0
|
$6.74M
₿69.78
|
$4.98M
₿50.25
|
|
|
1854 |
![]() |
$0.3593
|
26.80 |
$6.47M
|
$0.3933
|
$0.2741
|
|
$130.53K
|
$8.98M
|
$6.47M
|
|
|
1855 |
![]() |
$0.0000001124
₿0.0000000000065
|
-4.06 |
$6.47M
₿227.19
|
$0.0000001171
₿0.0000000000067
|
$0.0000001124
₿0.0000000000063
|
|
$99.13K
₿8.05
|
$6.75M
₿660.86
|
$6.47M
₿227.19
|
|
|
1856 |
![]() |
$21,205
₿1.00020
|
0.07 |
$6.46M
₿304.56
|
$21,493
₿1.011
|
$20,855
₿0.98
|
|
$9.92K
₿0.22
|
$6.46M
₿304.56
|
$6.46M
₿304.56
|
|
|
1857 |
![]() |
$5.37
|
-15.84 |
$6.44M
|
$6.54
|
$5.37
|
|
$356.89K
|
$6.44M
|
$6.44M
|
|
|
1858 |
![]() |
$0.0168
₿0.00000086
|
-7.93 |
$5.04M
₿107.52
|
$0.09979
₿0.00000096
|
$0.08777
₿0.00000085
|
|
$5.79
₿0.08
|
$5.04M
₿260.55
|
$5.04M
₿107.52
|
|
|
1858 |
![]() |
$0.0009381
|
-2.80 |
$6.44M
|
$0.0009711
|
$0.0009231
|
|
$70.65K
|
$9.38M
|
$6.44M
|
|
|
1859 |
![]() |
$0.001576
₿0.000000066
|
-0.58 |
$6.43M
₿0
|
$0.001585
₿0.000000069
|
$0.001561
₿0.000000064
|
|
$82.84K
₿3.73
|
$31.53M
₿1.33K
|
$6.43M
₿0
|
|
|
1860 |
![]() |
$0.0000194
|
-3.99 |
$6.42M
|
$0.00002046
|
$0.00001904
|
|
$201.07K
|
$6.42M
|
$6.42M
|
|
|
1861 |
![]() |
$0.000001529
₿0.000000000093
|
-5.25 |
$6.41M
₿389.39
|
$0.000001619
₿0.000000000096
|
$0.000001529
₿0.000000000093
|
|
$2.24M
₿0.62
|
$12.34M
₿749.35
|
$6.41M
₿389.39
|
|
|
1862 |
![]() |
$0.05502
₿0.0000047
|
-0.81 |
$6.39M
₿451.44
|
$0.05707
₿0.0000051
|
$0.05449
₿0.0000047
|
|
$8.14K
₿0.84
|
$8.5M
₿538.46
|
$6.39M
₿451.44
|
|
|
1863 |
![]() |
$0.006771
|
-15.24 |
$6.38M
|
$0.008327
|
$0.006771
|
|
$1.42M
|
$6.43M
|
$6.38M
|
|
|
1864 |
![]() |
$0.01011
|
7.01 |
$6.37M
|
$0.01124
|
$0.009106
|
|
$267.81K
|
$6.37M
|
$6.37M
|
|
|
1865 |
![]() |
$0.02717
|
-6.24 |
$6.37M
|
$0.02898
|
$0.02713
|
|
$3.1K
|
$27.17M
|
$6.37M
|
|
|
1867 |
![]() |
$11.85
₿0.0018
|
-5.42 |
$6.31M
₿1.01K
|
$12.62
₿0.0021
|
$11.39
₿0.0018
|
|
$11.97K
₿6.19
|
$9.46M
₿1.51K
|
$6.31M
₿1.01K
|
|
|
1869 |
![]() |
$0.00000001345
₿0.00000000000084
|
-5.81 |
$6.31M
₿398.16
|
$0.0000000143
₿0.00000000000089
|
$0.00000001315
₿0.00000000000083
|
|
$618.8K
₿54.17
|
$6.31M
₿398.16
|
$6.31M
₿398.16
|
|
|
1870 |
![]() |
$0.00834
₿0.00000093
|
0 |
$6.31M
₿705.63
|
$0
|
$0
|
|
$87.36
₿0.02
|
$6.77M
₿786.72
|
$6.31M
₿705.63
|
|
|
1871 |
![]() |
$0.001679
₿0.00000015
|
-4.19 |
$6.31M
₿389.14
|
$0.001767
₿0.00000016
|
$0.001673
₿0.00000015
|
|
$1.8M
₿65.95
|
$7.72M
₿707.53
|
$6.31M
₿389.14
|
|
|
1872 |
![]() |
$0.1237
₿0.0000067
|
-4.08 |
$6.3M
₿344.8
|
$0.129
₿0.0000069
|
$0.1228
₿0.0000065
|
|
$304.12K
₿24.64
|
$10.79M
₿590.47
|
$6.3M
₿344.8
|
|
|
1873 |
![]() |
$0.003395
|
-6.27 |
$6.3M
|
$0.003632
|
$0.00338
|
|
$535.41K
|
$6.3M
|
$6.3M
|
|
|
1876 |
![]() |
$0.1521
₿0.0000032
|
2.12 |
$6.27M
₿219.56
|
$0.158
₿0.0000035
|
$0.1402
₿0.0000031
|
|
$40.32K
₿0.93
|
$82.67M
₿1.75K
|
$6.27M
₿219.56
|
|
|
1877 |
![]() |
$0.1079
₿0.0000025
|
-3.05 |
$6.21M
₿129.56
|
$0.1114
₿0.0000027
|
$0.1049
₿0.0000025
|
|
$4.24K
₿0.14
|
$10.81M
₿255.17
|
$6.21M
₿129.56
|
|
|
1878 |
![]() |
$336.49
₿0.00094
|
-1.52 |
$6.2M
₿0
|
$348.92
₿0.0010
|
$333.42
₿0.00094
|
|
$161.81K
₿0
|
$45.97M
₿47.39
|
$6.2M
₿0
|
|
|
1879 |
![]() |
$0.02303
|
-0.96 |
$6.2M
|
$0.02339
|
$0.02298
|
|
$6.42K
|
$6.36M
|
$6.2M
|
|
|
1880 |
![]() |
$2,544.56
|
-4.91 |
$6.19M
|
$2,677.33
|
$2,530.08
|
|
$0
|
$6.19M
|
$6.19M
|
|
|
1881 |
![]() |
$0.02299
₿0.0000027
|
-3.18 |
$6.17M
₿730.13
|
$0.02374
₿0.0000027
|
$0.02211
₿0.0000025
|
|
$434.38
₿0.26
|
$22.99M
₿2.72K
|
$6.17M
₿730.13
|
|
|
1882 |
![]() |
$0.008902
|
-1.59 |
$6.17M
|
$0.009069
|
$0.008891
|
|
$2.43K
|
$8.9M
|
$6.17M
|
|
|
1884 |
![]() |
$0.8651
₿0.000031
|
-5.64 |
$6.16M
₿147.44
|
$0.9849
₿0.000031
|
$0.8568
₿0.000029
|
|
$2.88M
₿25.94
|
$17.3M
₿624.39
|
$6.16M
₿147.44
|
|
|
1885 |
![]() |
$0.05103
₿0.0000067
|
-0.56 |
$6.16M
₿609.52
|
$0.05151
₿0.0000072
|
$0.051
₿0.0000060
|
|
$88.78K
₿2.32
|
$11.49M
₿1.53K
|
$6.16M
₿609.52
|
|
|
1886 |
![]() |
$0.006143
|
0 |
$6.14M
|
$0
|
$0
|
|
$2.04
|
$6.14M
|
$6.14M
|
|
|
1888 |
![]() |
$0.00000374
₿0.00000000010
|
-3.15 |
$6.13M
₿0
|
$0.00000386
₿0.00000000011
|
$0.00000367
₿0.00000000010
|
|
$560.52K
₿27.56
|
$6.13M
|
$6.13M
₿0
|
|
|
1889 |
![]() |
$0.04003
₿0.00000060
|
-3.18 |
$6.13M
₿93.24
|
$0.04168
₿0.00000061
|
$0.03978
₿0.00000058
|
|
$1.35K
₿0.11
|
$6.87M
₿104.47
|
$6.13M
₿93.24
|
|
|
1890 |
![]() |
$6.11
|
-5.89 |
$6.11M
|
$6.73
|
$6.06
|
|
$184.81K
|
$6.11M
|
$6.11M
|
|
|
1891 |
![]() |
$1.02
|
-4.47 |
$6.11M
|
$1.07
|
$1.01
|
|
$6.54K
|
$86.17M
|
$6.11M
|
|
|
1892 |
![]() |
$0.006885
|
-9.59 |
$6.1M
|
$0.007615
|
$0.006879
|
|
$405.88K
|
$6.89M
|
$6.1M
|
|
|
1893 |
![]() |
$0.006102
|
-16.51 |
$6.1M
|
$0.007321
|
$0.005887
|
|
$1.75M
|
$6.1M
|
$6.1M
|
|
|
1896 |
![]() |
$0.00008563
|
-5.04 |
$6.06M
|
$0.00009022
|
$0.00008386
|
|
$3.75M
|
$8.55M
|
$6.06M
|
|
|
1898 |
![]() |
$0.06469
|
-14.37 |
$6.06M
|
$0.07592
|
$0.06155
|
|
$113.93K
|
$6.06M
|
$6.06M
|
|
|
1899 |
![]() |
$0.001513
|
-6.14 |
$6.04M
|
$0.001619
|
$0.001483
|
|
$10.68K
|
$12.11M
|
$6.04M
|
|
|
1900 |
![]() |
$0.000000006287
₿0.00000000000050
|
-6.66 |
$6.04M
₿490.63
|
$0.00000000678
₿0.00000000000061
|
$0.000000006258
₿0.00000000000050
|
|
$1.39M
₿441.86
|
$6.04M
₿490.84
|
$6.04M
₿490.63
|
|
|
1901 |
![]() |
$0.000006039
₿0.000000000086
|
-4.55 |
$6.04M
₿87.84
|
$0.00000679
₿0.000000000092
|
$0.000006019
₿0.000000000084
|
|
$216.96K
₿0.42
|
$6.04M
₿87.84
|
$6.04M
₿87.84
|
|
|
1902 |
![]() |
$0.009891
₿0.0000031
|
2.28 |
$6.02M
₿1.84K
|
$0.01007
₿0.0000033
|
$0.009671
₿0.0000031
|
|
$248.43K
₿137.83
|
$9.89M
₿3.16K
|
$6.02M
₿1.84K
|
|
|
1903 |
![]() |
$0.006713
₿0.00000054
|
-7.67 |
$6M
₿0
|
$0.007273
₿0.00000055
|
$0.006713
₿0.00000048
|
|
$115.49K
₿1.71
|
$6M
₿485.55
|
$6M
₿0
|
|
|
1904 |
![]() |
$0.006831
|
-10.32 |
$5.98M
|
$0.007946
|
$0.006697
|
|
$669.11K
|
$5.98M
|
$5.98M
|
|
|
1905 |
![]() |
$0.2262
|
-4.34 |
$5.98M
|
$0.2372
|
$0.2249
|
|
$446.4K
|
$6.01M
|
$5.98M
|
|
|
1906 |
![]() |
$0.02198
|
-1.11 |
$5.98M
|
$0.02226
|
$0.02197
|
|
$97.85K
|
$23.87M
|
$5.98M
|
|
|
1908 |
![]() |
$0.005935
|
-8.32 |
$5.96M
|
$0.006771
|
$0.00596
|
|
$27.48K
|
$5.96M
|
$5.96M
|
|
|
1909 |
![]() |
$0.005942
₿0.00000035
|
-3.00 |
$5.95M
₿0
|
$0.006257
₿0.00000040
|
$0.005949
₿0.00000017
|
|
$39.95K
₿36.67
|
$5.95M
₿340.48
|
$5.95M
₿0
|
|
|
1910 |
![]() |
$0.05285
₿0.000012
|
-9.39 |
$5.95M
₿1.38K
|
$0.05882
₿0.000013
|
$0.05182
₿0.000011
|
|
$1.37M
₿199.6
|
$6.96M
₿1.62K
|
$5.95M
₿1.38K
|
|
|
1911 |
![]() |
$0.01111
₿0.00000094
|
0.30 |
$5.95M
₿233.6
|
$0.01122
₿0.00000096
|
$0.01105
₿0.00000092
|
|
$64.05K
₿12.97
|
$10.56M
₿899.19
|
$5.95M
₿233.6
|
|
|
1912 |
![]() |
$0.07197
₿0.000015
|
-2.52 |
$5.94M
₿1.13K
|
$0.07918
₿0.000015
|
$0.07187
₿0.000014
|
|
$76.5K
₿15.46
|
$11.37M
₿3.66K
|
$5.94M
₿1.13K
|
|
|
1913 |
![]() |
$0.00000006438
₿0.0000000000034
|
-3.77 |
$5.94M
₿316.59
|
$0.0000000669
₿0.0000000000035
|
$0.00000006128
₿0.0000000000031
|
|
$242.83K
₿9.6
|
$27.02M
₿1.44K
|
$5.94M
₿316.59
|
|
|
1914 |
![]() |
$0.04003
₿0.0000057
|
-7.28 |
$5.94M
₿784.47
|
$0.04326
₿0.0000060
|
$0.03957
₿0.0000055
|
|
$51.37K
₿1.26
|
$6.61M
₿944.13
|
$5.94M
₿784.47
|
|
|
1915 |
![]() |
$0.02918
₿0.00000082
|
-4.17 |
$5.9M
₿166.51
|
$0.03058
₿0.00000087
|
$0.02761
₿0.00000078
|
|
$2.56K
₿0.1
|
$291.79M
₿8.23K
|
$5.9M
₿166.51
|
|
|
1917 |
![]() |
$0.002246
₿0.00000016
|
-5.10 |
$5.88M
₿428.96
|
$0.0024
₿0.00000017
|
$0.002196
₿0.00000016
|
|
$96.24
₿0.13
|
$19.96M
₿1.46K
|
$5.88M
₿428.96
|
|
|
1918 |
![]() |
$0.2728
₿0.000015
|
-1.34 |
$5.86M
₿203.67
|
$0.2828
₿0.000016
|
$0.2712
₿0.000015
|
|
$1.53M
₿24.94
|
$6.78M
₿389.05
|
$5.86M
₿203.67
|
|
|
1921 |
![]() |
$0.0002097
₿0.0000000076
|
-2.48 |
$5.85M
₿206.46
|
$0.0002213
₿0.0000000078
|
$0.0002094
₿0.0000000076
|
|
$506.53K
₿7.95
|
$20.97M
₿765.08
|
$5.85M
₿206.46
|
|
|
1922 |
![]() |
$0.005903
|
-0.11 |
$5.83M
|
$0.007226
|
$0.005531
|
|
$4M
|
$5.83M
|
$5.83M
|
|
|
1924 |
![]() |
$0.0058
|
-5.40 |
$5.8M
|
$0.006131
|
$0.005756
|
|
$108.87
|
$5.8M
|
$5.8M
|
|
|
1926 |
![]() |
$4.91
₿0.00043
|
-6.62 |
$5.78M
₿277.92
|
$5.26
₿0.00044
|
$4.9
₿0.00041
|
|
$55.49K
₿7.02
|
$5.78M
₿277.92
|
$5.78M
₿277.92
|
|
|
1927 |
![]() |
$0.02657
|
-2.40 |
$5.78M
|
$0.02738
|
$0.02651
|
|
$2.32K
|
$26.5M
|
$5.78M
|
|
|
1928 |
![]() |
$0.005764
|
-5.00 |
$5.77M
|
$0.006067
|
$0.005694
|
|
$259K
|
$5.77M
|
$5.77M
|
|
|
1929 |
![]() |
$0.007165
|
-15.08 |
$5.72M
|
$0.008484
|
$0.007087
|
|
$47.84K
|
$7.12M
|
$5.72M
|
|
|
1931 |
![]() |
$0.001702
|
-9.45 |
$5.71M
|
$0.00189
|
$0.001718
|
|
$817.84K
|
$5.71M
|
$5.71M
|
|
|
1932 |
![]() |
$0.0506
₿0.0000027
|
-10.46 |
$5.7M
₿310.1
|
$0.05718
₿0.0000028
|
$0.0492
₿0.0000026
|
|
$3.43K
₿0.29
|
$6.07M
₿330.67
|
$5.7M
₿310.1
|
|
|
1934 |
![]() |
$0.0005217
₿0.000000016
|
0 |
$4M
₿128.12
|
$0
|
$0
|
|
$4.74K
₿0.14
|
$5.22M
₿166.93
|
$4M
₿128.12
|
|
|
1934 |
![]() |
$1.95
|
1.64 |
$5.68M
|
$2.03
|
$1.92
|
|
$221.23K
|
$5.68M
|
$5.68M
|
|
|
1936 |
![]() |
$0.06005
₿0.00000036
|
-0.62 |
$5.67M
₿33.15
|
$0.06174
₿0.00000035
|
$0.05767
₿0.00000033
|
|
$417.42
₿0
|
$30.03M
₿179.36
|
$5.67M
₿33.15
|
|
|
1937 |
![]() |
$0.005655
₿0.0000010
|
-12.98 |
$5.66M
₿1.05K
|
$0.006498
₿0.0000011
|
$0.005715
₿0.0000010
|
|
$299.32K
₿29.59
|
$5.66M
₿1.05K
|
$5.66M
₿1.05K
|
|
|
1938 |
![]() |
$0.02066
₿0.00000054
|
4.25 |
$5.66M
₿149.8
|
$0.02237
₿0.00000056
|
$0.01945
₿0.00000054
|
|
$2.3M
₿6.04
|
$20.66M
₿547.15
|
$5.66M
₿149.8
|
|
|
1939 |
![]() |
$0.009152
₿0.0000017
|
-5.79 |
$5.66M
₿1.04K
|
$0.009715
₿0.0000018
|
$0.00911
₿0.0000017
|
|
$849.95K
₿84.32
|
$6.41M
₿1.24K
|
$5.66M
₿1.04K
|
|
|
1940 |
![]() |
$0.0003976
₿0.000000023
|
-3.97 |
$5.64M
₿243.59
|
$0.0004228
₿0.000000025
|
$0.0003979
₿0.000000022
|
|
$35.82K
₿1.62
|
$19.88M
₿1.15K
|
$5.64M
₿243.59
|
|
|
1942 |
![]() |
$102,875
|
-0.78 |
$5.63M
|
$103,997
|
$102,340
|
|
$70.7K
|
$5.63M
|
$5.63M
|
|
|
1943 |
![]() |
$0.02919
₿0.00000048
|
6.35 |
$5.62M
₿72.64
|
$0.0308
₿0.00000049
|
$0.02699
₿0.00000046
|
|
$124.71K
₿2.79
|
$14.6M
₿239.93
|
$5.62M
₿72.64
|
|
|
1944 |
![]() |
$0.003263
₿0.000000057
|
3.69 |
$5.62M
₿99.56
|
$0.003291
₿0.000000058
|
$0.003067
₿0.000000053
|
|
$17.81K
₿0.34
|
$6.53M
₿115.62
|
$5.62M
₿99.56
|
|
|
1945 |
![]() |
$0.007549
|
-7.17 |
$5.62M
|
$0.008133
|
$0.007531
|
|
$3.41K
|
$7.55M
|
$5.62M
|
|
|
1946 |
![]() |
$0.03455
|
-3.25 |
$5.62M
|
$0.03585
|
$0.03445
|
|
$642.77K
|
$34.56M
|
$5.62M
|
|
|
1947 |
![]() |
$0.03011
₿0.00000044
|
3.90 |
$4.62M
₿68.56
|
$0.04623
₿0.00000044
|
$0.04419
₿0.00000042
|
|
$4.94
₿1.51
|
$30.11M
₿446.84
|
$4.62M
₿68.56
|
|
|
1947 |
|
$0.01146
₿0.00000025
|
0.76 |
$5.62M
₿124.46
|
$0.01151
₿0.00000025
|
$0.01129
₿0.00000024
|
|
$99K
₿1.07
|
$15.23M
₿332.22
|
$5.62M
₿124.46
|
|
|
1948 |
![]() |
$0.001
₿0.000000014
|
-14.97 |
$5.61M
₿81.28
|
$0.001176
₿0.000000014
|
$0.001
₿0.000000013
|
|
$138.02
₿0.11
|
$10M
₿144.85
|
$5.61M
₿81.28
|
|
|
1949 |
|
$2,516.33
|
-3.12 |
$5.61M
|
$2,615.06
|
$2,497.71
|
|
$658.15
|
$5.61M
|
$5.61M
|
|
|
1950 |
![]() |
$0.04232
₿0.000015
|
-3.95 |
$5.59M
₿784.21
|
$0.04736
₿0.000016
|
$0.04178
₿0.000014
|
|
$174.47K
₿52.02
|
$42.33M
₿15.68K
|
$5.59M
₿784.21
|
|
|
1951 |
![]() |
$0.009095
₿0.0000024
|
-1.23 |
$5.57M
₿755.52
|
$0.009251
₿0.0000025
|
$0.009089
₿0.0000023
|
|
$46.65K
₿1.66
|
$10.42M
₿2.64K
|
$5.57M
₿755.52
|
|
|
1954 |
![]() |
$0.1539
₿0.0000064
|
0.98 |
$5.57M
₿0
|
$0.156
₿0.0000073
|
$0.1523
₿0.0000059
|
|
$3.24K
₿0.41
|
$11.12M
₿467.45
|
$5.57M
₿0
|
|
|
1955 |
![]() |
$1.04
₿0.00010
|
6.56 |
$4.49M
₿6.2
|
$10.77
₿0.00010
|
$9.94
₿0.000096
|
|
$2.86K
₿0.22
|
$52.2M
₿15.56
|
$4.49M
₿6.2
|
|
|
1955 |
![]() |
$0.006831
₿0.00000038
|
-8.17 |
$5.55M
₿314.26
|
$0.04601
₿0.00000044
|
$0.03981
₿0.00000038
|
|
$9.39K
₿0.45
|
$6.83M
₿386.49
|
$5.55M
₿314.26
|
|
|
1956 |
![]() |
$0.9979
|
-0.22 |
$5.55M
|
$1.02
|
$0.9841
|
|
$836.25K
|
$5.55M
|
$5.55M
|
|
|
1958 |
![]() |
$0.03438
₿0.0000060
|
-6.33 |
$5.56M
₿534.76
|
$0.03686
₿0.0000066
|
$0.03355
₿0.0000060
|
|
$77.95K
₿12.7
|
$10.31M
₿1.83K
|
$5.56M
₿534.76
|
|
|
1961 |
![]() |
$0.01878
₿0.0000068
|
-6.28 |
$5.52M
₿570.83
|
$0.02087
₿0.0000074
|
$0.01876
₿0.0000067
|
|
$67.35K
₿8.26
|
$5.59M
₿6.82K
|
$5.52M
₿570.83
|
|
|
1962 |
![]() |
$0.01879
|
-11.49 |
$5.51M
|
$0.02199
|
$0.01854
|
|
$633.19K
|
$18.81M
|
$5.51M
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |