16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1900	OSMI OSMI	$0.02594	50.11	$5.85M	$0.02594	$0.01718	$82.89K	$6.76M	$5.85M
1901	Yelay YLAY	$0.008437	0.76	$5.85M	$0.008488	$0.008278	$532.39	$8.44M	$5.85M
1902	DeFinity DEFX	$0.03821 ₿0.00000060	5.81	$5.85M ₿93.24	$0.03964 ₿0.00000061	$0.03607 ₿0.00000058	$8.38K ₿0.11	$6.56M ₿104.47	$5.85M ₿93.24
1903	Smoking Chicken Fish SCF	$0.005843	10.52	$5.84M	$0.005859	$0.005271	$1.67M	$5.84M	$5.84M
1905	Polytrade TRADE	$0.1359 ₿0.000036	-1.14	$5.83M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$306.06K ₿19.64	$13.6M ₿3.69K	$5.83M ₿1.2K
1906	Divi DIVI	$0.00135 ₿0.000000035	18.18	$5.83M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$128.94K ₿4.69	$5.83M	$5.83M ₿134.88
1907	AXEL AXEL	$0.0419 ₿0.0000016	1.91	$5.82M ₿206.61	$0.0421 ₿0.0000017	$0.04104 ₿0.0000013	$4.42K ₿0.19	$41.9M ₿1.63K	$5.82M ₿206.61
1910	Slothana SLOTH	$0.003122	2.96	$5.79M	$0.003218	$0.003017	$541.06K	$5.79M	$5.79M
1913	Balanced Dollars BNUSD	$1 ₿0.000011	-0.06	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$213.77K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1914	Handy HANDY	$0.001104 ₿0.0000000091	-0.74	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$227.72 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1916	LOCK IN LOCKIN	$0.00579	2.43	$5.75M	$0.005989	$0.005634	$197.82K	$5.75M	$5.75M
1917	Bifrost Native Coin BNC	$0.1296 ₿0.0000073	0.42	$5.74M ₿284.77	$0.1297 ₿0.0000076	$0.1281 ₿0.0000072	$3.99M ₿4.85	$10.36M ₿584.41	$5.74M ₿284.77
1918	OX Coin OX	$0.0006903 ₿0.00000019	-11.07	$5.74M ₿725.78	$0.0007762 ₿0.00000020	$0.0006502 ₿0.00000018	$131.02K ₿4.23	$5.74M ₿725.78	$5.74M ₿725.78
1919	HUSD HUSD	$0.03048 ₿0.0000011	-1.68	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1920	zkSync Bridged WBTC (zkSync) WBTC	$104,363	1.83	$5.72M	$104,841	$102,269	$27.43K	$5.72M	$5.72M
1921	Step App FITFI	$0.001485 ₿0.00000015	-1.85	$5.71M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.61M ₿65.95	$6.83M ₿707.53	$5.71M ₿389.14
1924	Pepe 2.0 PEPE2.0	$0.00000001216 ₿0.00000000000084	-0.20	$5.7M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$637.93K ₿54.17	$5.7M ₿398.16	$5.7M ₿398.16
1926	RigoBlock GRG	$0.8649 ₿0.000037	11.48	$5.7M ₿248.45	$0.8809 ₿0.000051	$0.7717 ₿0.000037	$132.71 ₿0.38	$6.57M ₿282.53	$5.7M ₿248.45
1927	Wise Token KIV WISE	$0.1394 ₿0.0000032	1.67	$5.7M ₿219.56	$0.1565 ₿0.0000035	$0.137 ₿0.0000031	$29.07K ₿0.93	$75.72M ₿1.75K	$5.7M ₿219.56
1928	RAI Finance SOFI	$0.01122 ₿0.00000045	-4.50	$5.69M ₿233.47	$0.01221 ₿0.00000048	$0.01094 ₿0.00000045	$1.01M ₿18.95	$11.22M ₿460.33	$5.69M ₿233.47
1929	RCH Token RCH	$0.2144	1.97	$5.68M	$0.2172	$0.2102	$614.1K	$5.71M	$5.68M
1930	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1931	FARM FARM	$4.74	2.00	$5.67M	$4.85	$4.48	$95.3K	$5.67M	$5.67M
1932	DecideAI DCD	$0.01133 ₿0.00000040	2.18	$5.63M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$59.68K ₿0	$11.14M ₿404.21	$5.63M ₿0
1933	GATSBY GATSBY	$0.09763	-4.50	$5.62M	$0.1044	$0.09723	$10.98K	$9.76M	$5.62M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Inter Milan Fan Token INTER	$0.5918 ₿0.000042	-2.21	$5.62M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$700.44K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1935	CateCoin CATE	$0.0000000977 ₿0.0000000000065	0.83	$5.62M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009651 ₿0.0000000000063	$380.03K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
1938	GT Protocol GTAI	$0.1383 ₿0.000045	3.06	$5.61M ₿386.69	$0.1383 ₿0.000045	$0.1335 ₿0.000043	$1.43M ₿251.45	$10.37M ₿3.38K	$5.61M ₿386.69
1941	Patriot PATRIOT	$0.0005607	-0.07	$5.61M	$0.0006087	$0.0005589	$374.24K	$5.61M	$5.61M
1942	Matr1x MAX	$0.04285	0.53	$5.59M	$0.04479	$0.04134	$6.38M	$34.29M	$5.59M
1944	Hawk HAWK	$0.00007467	0.23	$5.57M	$0.00007728	$0.00007383	$8.39K	$5.97M	$5.57M
1945	BountyMarketCap BMC	$0.05557 ₿0.0000011	1.24	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.05477 ₿0.0000011	$12.3K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1946	Fluence FLT	$0.03951 ₿0.000015	2.39	$5.56M ₿784.21	$0.03972 ₿0.000016	$0.03849 ₿0.000014	$64.62K ₿52.02	$39.53M ₿15.68K	$5.56M ₿784.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04705 ₿0.00000044	$0.04497 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	PARSIQ PRQ	$0.01889 ₿0.0000028	-5.11	$5.54M ₿591.61	$0.0206 ₿0.0000031	$0.01733 ₿0.0000026	$146.34K ₿43.82	$5.87M ₿872.98	$5.54M ₿591.61
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1949	Mintlayer ML	$0.02849 ₿0.0000059	2.16	$5.53M ₿665.37	$0.02852 ₿0.0000065	$0.02773 ₿0.0000059	$311.42K ₿24.35	$11.4M ₿2.39K	$5.53M ₿665.37
1952	CANTO CANTO	$0.009045 ₿0.0000031	0.87	$5.5M ₿1.84K	$0.009406 ₿0.0000033	$0.008966 ₿0.0000031	$307.75K ₿137.83	$9.05M ₿3.16K	$5.5M ₿1.84K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.96 ₿0.00010	$10.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	DigitalBits XDB	$0.0003209 ₿0.000000012	-0.48	$5.47M ₿242.25	$0.0003295 ₿0.000000013	$0.0003129 ₿0.000000012	$429.45K ₿14.84	$6.02M ₿242.25	$5.47M ₿242.25
1957	FutureCoin FUTURE	$0.1419 ₿0.0000013	12.74	$5.47M ₿50.67	$0.1419 ₿0.0000013	$0.1249 ₿0.0000012	$77.64 ₿0	$16.99M ₿157.28	$5.47M ₿50.67
1958	Hera Finance HERA	$1.18 ₿0.000061	-1.72	$5.47M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$54.21K ₿4.59	$11.8M ₿615.72	$5.47M ₿252.75
1959	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.237 ₿0.0000022	$0.2223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1962	SNAP $NAP	$0.000003319 ₿0.00000000010	1.70	$5.44M ₿0	$0.00000335 ₿0.00000000011	$0.000003249 ₿0.00000000010	$494.57K ₿27.56	$5.44M	$5.44M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Manta mETH METH	$2,510.77	0.34	$5.44M	$2,541.52	$2,488.73	$199.54	$5.44M	$5.44M
1966	XT.com Token XT	$4.92 ₿0.000034	2.09	$5.43M ₿0	$4.93 ₿0.000035	$4.82 ₿0.000034	$10.66M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	Mars Protocol MARS	$0.02036 ₿0.00000099	18.14	$5.33M ₿209.75	$0.0207 ₿0.0000010	$0.01647 ₿0.00000097	$12.14K ₿0.23	$11.57M ₿1K	$5.33M ₿209.75
1968	xExchange MEX	$0.0000013 ₿0.000000000093	2.01	$5.42M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.24M ₿0.62	$10.44M ₿749.35	$5.42M ₿389.39
1969	Prisma Governance Token PRISMA	$0.05556 ₿0.0000034	-5.78	$5.42M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.34K ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
1971	Rally RLY	$0.00108 ₿0.00000025	5.55	$5.42M ₿1.27K	$0.001081 ₿0.00000027	$0.001015 ₿0.00000024	$285.35K ₿36.1	$16.21M ₿3.81K	$5.42M ₿1.27K
1973	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	1.27	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08293 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1974	Oxygen OXY	$0.02655 ₿0.00000082	-0.79	$5.38M ₿166.51	$0.02713 ₿0.00000087	$0.02622 ₿0.00000078	$1.43K ₿0.1	$265.69M ₿8.23K	$5.38M ₿166.51
1975	Openfabric AI OFN	$0.03072 ₿0.0000061	0.61	$5.37M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$150.39K ₿16.88	$15.36M ₿3.09K	$5.37M ₿379.29
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01986 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ROACORE ROA	$0.009765 ₿0.00000094	-0.02	$5.37M ₿233.6	$0.01004 ₿0.00000096	$0.009551 ₿0.00000092	$176.16K ₿12.97	$9.28M ₿899.19	$5.37M ₿233.6
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04683 ₿0.00000044	$0.04052 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Sei fastUSD FASTUSD	$0.9991	0.19	$5.37M	$1.01	$0.9921	$512.48K	$5.37M	$5.37M
1978	EternalAI EAI	$0.02392	-6.46	$5.37M	$0.0268	$0.02247	$85.94K	$23.92M	$5.37M
1979	Ovr OVR	$0.1047 ₿0.0000067	4.35	$5.37M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$474.03K ₿24.64	$9.19M ₿590.47	$5.37M ₿344.8
1980	Pear Protocol PEAR	$0.01828	-1.02	$5.35M	$0.01921	$0.01786	$102.99K	$18.29M	$5.35M
1982	Stratos STOS	$0.1197 ₿0.000018	-5.32	$5.33M ₿1.16K	$0.1266 ₿0.000019	$0.1197 ₿0.000018	$190.55K ₿1.98	$11.98M ₿1.86K	$5.33M ₿1.16K
1983	Genopets GENE	$0.0669 ₿0.0000046	6.97	$5.33M ₿200.09	$0.0669 ₿0.0000046	$0.06227 ₿0.0000045	$48.64K ₿0.32	$6.69M ₿456.63	$5.33M ₿200.09
1985	LocalCoinSwap LCS	$0.1389 ₿0.0000012	-9.57	$5.31M ₿49.11	$0.1544 ₿0.0000012	$0.1378 ₿0.0000012	$4.98K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
1988	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.33 ₿0.00046	2.88	$5.29M ₿556.28	$7.44 ₿0.00046	$7.12 ₿0.00045	$1.99K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
1990	Evercraft Ecotechnologies ECET	$0.007656	-1.34	$5.28M	$0.007771	$0.007597	$82.82K	$6.05M	$5.28M
1991	QORPO WORLD QORPO	$0.01308 ₿0.000010	0.93	$5.28M ₿465.26	$0.01335 ₿0.000010	$0.01281 ₿0.000010	$732.47K ₿36.82	$9.8M ₿7.91K	$5.28M ₿465.26
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,083.34 ₿1.011	$104,247.05 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,814.98 ₿0.055	$5,758.6 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Toby ToadGod TOBY	$0.00000001392 ₿0.00000000000057	4.83	$5.26M ₿0	$0.00000001394 ₿0.00000000000072	$0.00000001317 ₿0.00000000000052	$4.75K ₿5.76	$5.85M ₿245.75	$5.26M ₿0
1994	PinGo PINGO	$0.06584	-5.41	$5.26M	$0.06998	$0.06524	$106.33K	$65.84M	$5.26M
1996	Dream Machine Token DMT	$5.28 ₿0.0013	-3.22	$5.24M ₿786.04	$5.69 ₿0.0013	$5.09 ₿0.0012	$40.99K ₿10.7	$5.24M ₿1.31K	$5.24M ₿786.04
1997	Shiro Neko SHIRO	$0.000000006599	-3.92	$5.23M	$0.000000006875	$0.000000006505	$1.07M	$5.23M	$5.23M
1998	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1999	Baanx BXX	$0.02082 ₿0.0000024	4.83	$5.21M ₿84.99	$0.02094 ₿0.0000030	$0.01982 ₿0.0000023	$32.9K ₿16.82	$5.21M ₿588.36	$5.21M ₿84.99
2000	SIPHER SIPHER	$0.03848 ₿0.0000047	-7.67	$5.21M ₿451.44	$0.04216 ₿0.0000051	$0.03815 ₿0.0000047	$40.16K ₿0.84	$6.69M ₿538.46	$5.21M ₿451.44
2001	Kwenta KWENTA	$9.77 ₿0.0018	-2.23	$5.2M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$1.89K ₿6.19	$7.8M ₿1.51K	$5.2M ₿1.01K
2002	Shina Inu SHI	$0.0000003709 ₿0.000000000011	1.23	$5.2M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003657 ₿0.000000000011	$2K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2003	Oobit OBT	$0.01481 ₿0.0000010	-3.78	$5.2M ₿0	$0.01613 ₿0.0000010	$0.0144 ₿0.00000097	$104.55K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
2004	Massa MAS	$0.01843	1.11	$5.19M	$0.01846	$0.01814	$104.19K	$20.08M	$5.19M
2005	Asia Coin ASIA	$0.1035 ₿0.0000019	1.18	$5.18M ₿95.56	$0.1045 ₿0.0000097	$0.1017 ₿0.0000018	$2.31 ₿0.33	$10.36M ₿191.11	$5.18M ₿95.56
2006	Archway ARCH	$0.00834 ₿0.0000024	3.36	$5.18M ₿755.52	$0.008507 ₿0.0000025	$0.008061 ₿0.0000023	$64.52K ₿1.66	$9.57M ₿2.64K	$5.18M ₿755.52
2012	Premia PREMIA	$0.104 ₿0.0000052	13.38	$5.11M ₿198.17	$0.1048 ₿0.0000052	$0.09151 ₿0.0000051	$21.95K ₿0.32	$10.4M ₿522.61	$5.11M ₿198.17
2013	Minto BTCMT	$0.7904 ₿0.0000097	0.30	$5.1M ₿56.17	$0.7906 ₿0.0000097	$0.776 ₿0.0000093	$31.24K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2015	e-Radix EXRD	$0.006127 ₿0.00000099	-12.24	$5.1M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$182.58K ₿5.79	$5.1M ₿1.14K	$5.1M ₿1.14K
2016	Blocksquare BST	$0.08436 ₿0.000011	-0.24	$5.08M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$236.39K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2017	Otherworld OWN	$0.1434	-0.81	$5.07M	$0.1533	$0.1358	$74.74K	$143.5M	$5.07M
2019	ChompCoin CHOMP	$0.0541	1.73	$5.07M	$0.05637	$0.05298	$68.71K	$5.07M	$5.07M
2021	MyStandard MYST	$0.02325	2.17	$5.05M	$0.02327	$0.02274	$1.3K	$23.19M	$5.05M
2022	Public Masterpiece Token PMT	$0.08952 ₿0.00000077	0.17	$5.03M ₿12.87	$0.08959 ₿0.00000077	$0.08906 ₿0.00000074	$289.49K ₿9.72	$21.57M ₿85.95	$5.03M ₿12.87
2023	LightLink LL	$0.01747	3.88	$5.02M	$0.01747	$0.01678	$411.82K	$17.48M	$5.02M
2024	Solanium SLIM	$0.05016 ₿0.0000042	2.47	$5.02M ₿414.44	$0.05172 ₿0.0000044	$0.04895 ₿0.0000042	$391.95K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2025	Serum SRM	$0.01345 ₿0.00000086	5.15	$5.02M ₿323.97	$0.01345 ₿0.00000088	$0.0127 ₿0.00000081	$264.65K ₿22.08	$14.7M ₿949.73	$5.02M ₿323.97
2026	KILT Protocol KILT	$0.03366 ₿0.0000057	2.95	$5.01M ₿784.47	$0.03481 ₿0.0000060	$0.03164 ₿0.0000055	$134.73K ₿1.26	$5.56M ₿944.13	$5.01M ₿784.47
2028	SolForge Fusion SFG	$0.7542	1.87	$5.01M	$0.7648	$0.7386	$2.26K	$63.64M	$5.01M
2030	City Tycoon Games CTG	$0.4126 ₿0.0000019	3.60	$4.95M ₿22.71	$0.4126 ₿0.0000019	$0.398 ₿0.0000018	$142.96K ₿0.21	$412.69M ₿1.89K	$4.95M ₿22.71
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Forgive Me Father $PURGE	$0.006156	3.99	$4.93M	$0.006196	$0.00582	$194.76K	$4.93M	$4.93M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}