16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	Stratos STOS	$0.1515 ₿0.000018	-1.54	$6.68M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$228.62K ₿1.98	$15.16M ₿1.86K	$6.68M ₿1.16K
1841	MantaDAO MNTA	$0.1023 ₿0.0000070	4.78	$6.65M ₿118.34	$0.111 ₿0.0000071	$0.09681 ₿0.0000069	$3.05K ₿3.03	$10.24M ₿706.32	$6.65M ₿118.34
1843	ビーム BEAM	$0.03667 ₿0.0000014	-5.68	$6.64M ₿209.29	$0.03898 ₿0.0000014	$0.03647 ₿0.0000013	$112.61K ₿7.95	$9.64M ₿371.24	$6.64M ₿209.29
1844	BMX BMX	$2.39 ₿0.000029	-2.09	$6.63M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$8.5K ₿1.08	$6.63M ₿296.08	$6.63M ₿35.4
1845	First Convicted RACCON FRED	$0.006618	-9.25	$6.62M	$0.007414	$0.005766	$2.92M	$6.62M	$6.62M
1846	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-1.26	$6.62M ₿284.77	$0.1573 ₿0.0000076	$0.149 ₿0.0000072	$3.22M ₿4.85	$11.92M ₿584.41	$6.62M ₿284.77
1847	FARM FARM	$5.5	-2.10	$6.6M	$8.37	$5.51	$637.06K	$6.6M	$6.6M
1849	Tottenham Hotspur FC Fan Token SPURS	$0.773 ₿0.000052	6.64	$6.59M ₿0	$0.7977 ₿0.000052	$0.7241 ₿0.000049	$5.17M ₿15.27	$30.25M ₿2.09K	$6.59M ₿0
1850	Wirex WXT	$0.002852 ₿0.00000011	0.94	$6.56M ₿264.34	$0.002888 ₿0.00000011	$0.002813 ₿0.00000011	$1.44M ₿22.9	$28.53M ₿1.15K	$6.56M ₿264.34
1851	エターニティ AE	$0.01511 ₿0.00000052	3.25	$6.55M ₿222.62	$0.01582 ₿0.00000055	$0.0145 ₿0.00000051	$160.28K ₿6.56	$8.11M ₿281.77	$6.55M ₿222.62
1852	CateCoin CATE	$0.0000001138 ₿0.0000000000065	-2.75	$6.55M ₿227.19	$0.0000001174 ₿0.0000000000067	$0.0000001128 ₿0.0000000000063	$100.68K ₿8.05	$6.83M ₿660.86	$6.55M ₿227.19
1853	Argentine Football Association Fan Token ARG	$0.9175 ₿0.000031	-5.63	$6.54M ₿147.44	$1.01 ₿0.000031	$0.8909 ₿0.000029	$3.73M ₿25.94	$18.35M ₿624.39	$6.54M ₿147.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4119 ₿0.0000039	$0.3427 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Toby ToadGod TOBY	$0.00000001724 ₿0.00000000000057	-9.81	$6.52M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001723 ₿0.00000000000052	$14.6K ₿5.76	$7.25M ₿245.75	$6.52M ₿0
1855	renBTC RENBTC	$21,332 ₿1.00020	1.24	$6.5M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$10.04K ₿0.22	$6.5M ₿304.56	$6.5M ₿304.56
1857	Contango TANGO	$0.02761	-4.99	$6.47M	$0.02976	$0.02713	$11.29K	$27.61M	$6.47M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09996 ₿0.00000096	$0.08791 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Token Metrics AI TMAI	$0.0009391	-3.80	$6.46M	$0.0009877	$0.0009355	$70.82K	$9.4M	$6.46M
1859	yesnoerror YNE	$0.006456	-14.33	$6.46M	$0.007536	$0.006028	$1.78M	$6.46M	$6.46M
1860	Kaspy KASPY	$0.00001942	1.58	$6.43M	$0.00002074	$0.00001913	$214.83K	$6.43M	$6.43M
1861	e-Radix EXRD	$0.007718 ₿0.00000099	0.70	$6.43M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$59.42K ₿5.79	$6.43M ₿1.14K	$6.43M ₿1.14K
1863	SIPHER SIPHER	$0.05526 ₿0.0000047	-0.15	$6.42M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$7.51K ₿0.84	$8.54M ₿538.46	$6.42M ₿451.44
1864	Ovr OVR	$0.1251 ₿0.0000067	-1.66	$6.42M ₿344.8	$0.129 ₿0.0000069	$0.124 ₿0.0000065	$285.21K ₿24.64	$10.99M ₿590.47	$6.42M ₿344.8
1865	Step App FITFI	$0.001705 ₿0.00000015	-0.86	$6.41M ₿389.14	$0.001767 ₿0.00000016	$0.001684 ₿0.00000015	$1.84M ₿65.95	$7.85M ₿707.53	$6.41M ₿389.14
1866	xExchange MEX	$0.000001529 ₿0.000000000093	-5.11	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.31M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1867	Financie Token FNCT	$0.001572 ₿0.000000066	-0.92	$6.41M ₿0	$0.00159 ₿0.000000069	$0.001561 ₿0.000000064	$89.28K ₿3.73	$31.43M ₿1.33K	$6.41M ₿0
1868	Slothana SLOTH	$0.003446	-5.49	$6.39M	$0.003672	$0.00338	$488.44K	$6.39M	$6.39M
1869	Pepe 2.0 PEPE2.0	$0.00000001346 ₿0.00000000000084	-6.71	$6.33M ₿398.16	$0.00000001449 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$960.54K ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1871	Kwenta KWENTA	$11.86 ₿0.0018	-5.21	$6.32M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.94K ₿6.19	$9.47M ₿1.51K	$6.32M ₿1.01K
1873	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1874	Swarm Markets SMT	$0.07644 ₿0.000015	4.12	$6.31M ₿1.13K	$0.07918 ₿0.000015	$0.07296 ₿0.000014	$67.95K ₿15.46	$12.08M ₿3.66K	$6.31M ₿1.13K
1875	ChompCoin CHOMP	$0.0641	-13.17	$6.02M	$0.07669	$0.06646	$101.44K	$6.02M	$6.02M
1876	Adrena ADX	$0.02332	-2.41	$6.26M	$0.02411	$0.02298	$9.96K	$6.43M	$6.26M
1878	Strawberry AI BERRY	$0.06235	-17.93	$6.24M	$0.0786	$0.05705	$298.61K	$6.24M	$6.24M
1880	Re7 WETH RE7WETH	$2,552.63	-3.51	$6.21M	$2,717.66	$2,530.08	$0	$6.21M	$6.21M
1881	KiboShib KIBSHI	$0.00000618 ₿0.000000000086	4.07	$6.18M ₿87.84	$0.00000679 ₿0.000000000092	$0.000005869 ₿0.000000000084	$234.16K ₿0.42	$6.18M ₿87.84	$6.18M ₿87.84
1882	Yelay YLAY	$0.008908	-1.22	$6.18M	$0.009069	$0.008891	$2.72K	$8.91M	$6.18M
1883	Pharaoh PHAR	$337.16 ₿0.00094	-1.04	$6.17M ₿0	$349.44 ₿0.0010	$333.51 ₿0.00094	$162.65K ₿0	$45.75M ₿47.39	$6.17M ₿0
1884	SNAP $NAP	$0.00000375 ₿0.00000000010	-1.73	$6.16M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$503.7K ₿27.56	$6.16M	$6.16M ₿0
1885	SolForge Fusion SFG	$1.03	-1.92	$6.16M	$1.07	$1.01	$7.44K	$86.92M	$6.16M
1886	Abelian ABEL	$0.05104 ₿0.0000067	-0.34	$6.16M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$93.34K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1887	Troll TROLL	$0.000000006402 ₿0.00000000000050	-6.56	$6.15M ₿490.63	$0.000000006889 ₿0.00000000000061	$0.000000006314 ₿0.00000000000050	$1.42M ₿441.86	$6.15M ₿490.84	$6.15M ₿490.63
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	Super Champs CHAMP	$0.006934	-6.81	$6.14M	$0.007615	$0.006934	$418.2K	$6.93M	$6.14M
1892	DeFinity DEFX	$0.03997 ₿0.00000060	-3.98	$6.12M ₿93.24	$0.04242 ₿0.00000061	$0.03978 ₿0.00000058	$1.83K ₿0.11	$6.86M ₿104.47	$6.12M ₿93.24
1893	Catbal CATBAL	$6.11	-7.47	$6.11M	$6.73	$6.08	$257.42K	$6.11M	$6.11M
1896	FLUX Token FLX	$0.0227 ₿0.0000027	-5.12	$6.1M ₿730.13	$0.02393 ₿0.0000027	$0.02211 ₿0.0000025	$1.26K ₿0.26	$22.71M ₿2.72K	$6.1M ₿730.13
1897	French Connection Finance ZYPTO	$0.006816 ₿0.00000054	-5.84	$6.09M ₿0	$0.007284 ₿0.00000055	$0.006816 ₿0.00000048	$105.47K ₿1.71	$6.09M ₿485.55	$6.09M ₿0
1898	COCO COIN COCO	$0.0001778	1.41	$6.08M	$0.0001922	$0.0001598	$745.47K	$6.08M	$6.08M
1899	dHedge DAO DHT	$0.1053 ₿0.0000025	-7.02	$6.07M ₿129.56	$0.1149 ₿0.0000027	$0.1049 ₿0.0000025	$4.8K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1900	Andy ANDY	$0.006071 ₿0.00000035	0.34	$6.06M ₿0	$0.006257 ₿0.00000040	$0.005979 ₿0.00000017	$39.01K ₿36.67	$6.06M ₿340.48	$6.06M ₿0
1901	mini MINI	$0.006926	-2.30	$6.06M	$0.007946	$0.006697	$708.97K	$6.06M	$6.06M
1902	Everdome DOME	$0.0002169 ₿0.0000000076	-10.01	$6.06M ₿206.46	$0.0002482 ₿0.0000000078	$0.0002148 ₿0.0000000076	$582.73K ₿7.95	$21.71M ₿765.08	$6.06M ₿206.46
1903	ZeroLend ZERO	$0.00008563	-6.37	$6.06M	$0.00009145	$0.00008386	$3.78M	$8.55M	$6.06M
1904	CANTO CANTO	$0.009949 ₿0.0000031	4.04	$6.05M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$249.11K ₿137.83	$9.95M ₿3.16K	$6.05M ₿1.84K
1905	Draggin Karma Points DKP	$0.001514	-6.19	$6.04M	$0.001636	$0.001508	$9.18K	$12.12M	$6.04M
1907	Massa MAS	$0.022	-0.71	$6.01M	$0.02226	$0.02197	$96.77K	$23.88M	$6.01M
1908	RCH Token RCH	$0.2272	-3.83	$6M	$0.2388	$0.2249	$580.39K	$6.04M	$6M
1909	sekoia by Virtuals SEKOIA	$0.006003	0.41	$6M	$0.006771	$0.005915	$141.2K	$6M	$6M
1910	PondCoin PNDC	$0.00000006482 ₿0.0000000000034	-3.58	$6M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$259.81K ₿9.6	$27.28M ₿1.44K	$6M ₿316.59
1911	LIF3 (OLD) LIF3	$0.002278 ₿0.00000016	-4.08	$5.96M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$104.29 ₿0.13	$20.25M ₿1.46K	$5.96M ₿428.96
1912	ROACORE ROA	$0.01111 ₿0.00000094	-0.55	$5.95M ₿233.6	$0.01122 ₿0.00000096	$0.01101 ₿0.00000092	$79.43K ₿12.97	$10.56M ₿899.19	$5.95M ₿233.6
1916	KILT Protocol KILT	$0.03957 ₿0.0000057	-8.85	$5.93M ₿784.47	$0.04365 ₿0.0000060	$0.03961 ₿0.0000055	$52.2K ₿1.26	$6.6M ₿944.13	$5.93M ₿784.47
1917	Wrapped Ampleforth WAMPL	$5.02 ₿0.00043	-4.34	$5.91M ₿277.92	$5.29 ₿0.00044	$4.99 ₿0.00041	$47.17K ₿7.02	$5.91M ₿277.92	$5.91M ₿277.92
1918	Settled EthXY Token SEXY	$0.05896 ₿0.000022	9.02	$5.9M ₿0	$0.06248 ₿0.000024	$0.05148 ₿0.000021	$48.69K ₿5.74	$5.9M	$5.9M ₿0
1919	Oxygen OXY	$0.02912 ₿0.00000082	-4.25	$5.9M ₿166.51	$0.03069 ₿0.00000087	$0.02761 ₿0.00000078	$2.72K ₿0.1	$291.31M ₿8.23K	$5.9M ₿166.51
1920	ヌルズ NULS	$0.05233 ₿0.000012	-9.86	$5.89M ₿1.38K	$0.05882 ₿0.000013	$0.05193 ₿0.000011	$1.4M ₿199.6	$6.89M ₿1.62K	$5.89M ₿1.38K
1921	higher HIGHER	$0.005883 ₿0.0000010	-10.10	$5.88M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$297.86K ₿29.59	$5.88M ₿1.05K	$5.88M ₿1.05K
1922	Billy BILLY	$0.006021	12.27	$5.88M	$0.007226	$0.005334	$4.18M	$5.88M	$5.88M
1924	Sharpe AI SAI	$0.02004	-3.82	$5.87M	$0.02199	$0.02005	$670.15K	$20.05M	$5.87M
1925	NPC On Solana NPCS	$0.005861	-3.54	$5.85M	$0.006125	$0.005694	$261.74K	$5.85M	$5.85M
1927	Xelis XEL	$2.02	0.31	$5.84M	$2.03	$1.9	$247.11K	$5.84M	$5.84M
1928	HbarSuite HSUITE	$0.0004116 ₿0.000000023	-3.79	$5.84M ₿243.59	$0.0004278 ₿0.000000025	$0.0004034 ₿0.000000022	$41.31K ₿1.62	$20.58M ₿1.15K	$5.84M ₿243.59
1929	Artyfact ARTY	$0.2714 ₿0.000015	-2.46	$5.83M ₿203.67	$0.2828 ₿0.000016	$0.2712 ₿0.000015	$1.44M ₿24.94	$6.75M ₿389.05	$5.83M ₿203.67
1930	Wise Token KIV WISE	$0.141 ₿0.0000032	-5.09	$5.81M ₿219.56	$0.158 ₿0.0000035	$0.1403 ₿0.0000031	$37.05K ₿0.93	$76.65M ₿1.75K	$5.81M ₿219.56
1932	Fluence FLT	$0.04406 ₿0.000015	-2.36	$5.8M ₿784.21	$0.04736 ₿0.000016	$0.04348 ₿0.000014	$167.34K ₿52.02	$44.06M ₿15.68K	$5.8M ₿784.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.02121 ₿0.00000054	7.27	$5.8M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.2M ₿6.04	$21.17M ₿547.15	$5.8M ₿149.8
1935	Oobit OBT	$0.01651 ₿0.0000010	6.55	$5.8M ₿0	$0.01704 ₿0.0000010	$0.01514 ₿0.00000097	$30.99K ₿6.04	$16.47M ₿1.04K	$5.8M ₿0
1936	MyStandard MYST	$0.02654	-2.33	$5.79M	$0.02765	$0.02651	$2.71K	$26.57M	$5.79M
1937	Happy Cat HAPPY	$0.001737	-4.52	$5.79M	$0.00189	$0.001718	$1.69M	$5.79M	$5.79M
1938	BUBBLES BUBBLES	$0.005773	-5.63	$5.77M	$0.006131	$0.005769	$93.73	$5.77M	$5.77M
1939	AgriDex AGRI	$0.03532	-1.56	$5.74M	$0.03599	$0.03511	$647.68K	$35.33M	$5.74M
1940	Plugin PLI	$0.02959 ₿0.00000048	6.76	$5.7M ₿72.64	$0.03075 ₿0.00000049	$0.02699 ₿0.00000046	$117.32K ₿2.79	$14.78M ₿239.93	$5.7M ₿72.64
1941	AIT Protocol AIT	$0.01937 ₿0.0000068	-2.35	$5.69M ₿570.83	$0.02087 ₿0.0000074	$0.01931 ₿0.0000067	$71.09K ₿8.26	$5.77M ₿6.82K	$5.69M ₿570.83
1943	Neurobro BRO	$0.007098	-7.46	$5.67M	$0.008484	$0.007087	$51.93K	$7.05M	$5.67M
1944	zkSync Bridged WBTC (zkSync) WBTC	$103,084	-0.34	$5.66M	$104,032	$102,340	$75.9K	$5.66M	$5.66M
1945	DeFi Kingdoms JEWEL	$0.0503 ₿0.0000027	-8.17	$5.66M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$2.74K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1946	DecideAI DCD	$0.0114 ₿0.00000040	-0.71	$5.65M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$74.19K ₿0	$11.22M ₿404.21	$5.65M ₿0
1947	PlayDapp PDA	$0.009197 ₿0.0000017	-0.99	$5.64M ₿1.04K	$0.009715 ₿0.0000018	$0.009124 ₿0.0000017	$1.56M ₿84.32	$6.39M ₿1.24K	$5.64M ₿1.04K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04631 ₿0.00000044	$0.04426 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PLAY PLAY	$0.007584	-4.29	$5.64M	$0.008256	$0.007531	$7.31K	$7.58M	$5.64M
1949	Splinterlands SPS	$0.01145 ₿0.00000025	1.43	$5.61M ₿124.46	$0.01151 ₿0.00000025	$0.01129 ₿0.00000024	$116.79K ₿1.07	$15.22M ₿332.22	$5.61M ₿124.46
1950	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.97	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$138.02 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1951	RWAX APP	$0.004643 ₿0.00000024	3.01	$5.61M ₿0	$0.00487 ₿0.00000024	$0.004507 ₿0.00000023	$2.61M ₿11.57	$13.91M ₿97.06	$5.61M ₿0
1952	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,503.89	-2.29	$5.61M	$2,615.06	$2,501.98	$704.88	$5.61M	$5.61M
1953	Atlas Navi NAVI	$0.03462 ₿0.0000060	-4.18	$5.6M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$80.27K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.78 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mizar MZR	$0.0007588 ₿0.000000010	-3.73	$5.59M ₿45.04	$0.0008037 ₿0.000000011	$0.0007512 ₿0.000000010	$50.04 ₿0.13	$7.59M ₿103.06	$5.59M ₿45.04
1957	Evernode EVR	$0.1544 ₿0.0000064	2.52	$5.59M ₿0	$0.156 ₿0.0000073	$0.1505 ₿0.0000059	$2.99K ₿0.41	$11.16M ₿467.45	$5.59M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}