16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	xExchange MEX	$0.000001439 ₿0.000000000093	3.02	$6M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$85.11K ₿0.62	$11.55M ₿749.35	$6M ₿389.39
1799	Yelay YLAY	$0.008643	2.48	$6M	$0.008663	$0.008369	$9.46K	$8.65M	$6M
1800	Kwenta KWENTA	$11.25 ₿0.0018	2.19	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.59K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1801	OX Coin OX	$0.002071 ₿0.00000019	7.54	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001905 ₿0.00000018	$1.48M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1804	Kepler AVIA	$0.05998	-2.72	$5.98M	$0.06165	$0.0595	$1.65K	$6M	$5.98M
1806	dHedge DAO DHT	$0.1033 ₿0.0000025	-1.13	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.11K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1808	Epic Cash EPIC	$0.3204 ₿0.0000037	-0.64	$5.92M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1809	Moon Tropica CAH	$2.11 ₿0.00053	-4.14	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.16K ₿13.95	$7.39M ₿1.87K	$5.92M ₿1.45K
1811	Otherworld OWN	$0.1624	-9.59	$5.74M	$0.237	$0.1623	$26.73K	$162.4M	$5.74M
1812	ether.fi Staked EIGEN EEIGEN	$0.963	0.52	$5.91M	$0.9704	$0.9154	$4.76K	$5.91M	$5.91M
1813	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1814	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	1.49	$5.87M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$925.19K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1815	HbarSuite HSUITE	$0.000421 ₿0.000000023	2.19	$5.88M ₿243.59	$0.000421 ₿0.000000025	$0.0004022 ₿0.000000022	$48.69K ₿1.62	$21.05M ₿1.15K	$5.88M ₿243.59
1816	Dolan Duck DOLAN	$0.05909 ₿0.00000019	-2.84	$5.81M ₿0	$0.07046 ₿0.00000024	$0.05793 ₿0.00000016	$307.6K ₿1.34	$5.81M ₿19.47	$5.81M ₿0
1817	DecideAI DCD	$0.01175 ₿0.00000040	-16.28	$5.81M ₿0	$0.01426 ₿0.00000043	$0.01159 ₿0.00000040	$151.36K ₿0	$11.56M ₿404.21	$5.81M ₿0
1820	Klima DAO KLIMA	$0.3058 ₿0.000041	-2.36	$5.79M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$83.61K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1821	Zeta ZEX	$0.03138	2.27	$5.77M	$0.03137	$0.03004	$809.3K	$31.15M	$5.77M
1822	Mistery MERY	$0.00001364 ₿0.000000000026	-5.36	$5.74M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.76K ₿3.82	$5.74M ₿10.99	$5.74M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wexo WEXO	$0.05481 ₿0.000030	-1.64	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.63K ₿0.01	$50.86M ₿28.01K	$5.77M ₿1.57K
1824	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.70	$5.76M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$26.03K ₿14.12	$7.07M ₿328.57	$5.76M ₿280.55
1826	Smart Layer Network SLN	$0.07507 ₿0.000045	2.90	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$274.85K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1828	Forty Two DAO Token FTD	$0.355	-9.66	$5.71M	$0.4188	$0.3204	$31K	$35.48M	$5.71M
1829	Serum SRM	$0.01496 ₿0.00000086	-7.70	$5.57M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$138.38K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,801.31 ₿0.051	$4,718.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	RyuJin RYU	$0.000000005699	5.74	$5.7M	$0.000000005701	$0.000000005157	$37.3K	$5.7M	$5.7M
1832	Arianee ARIA20	$0.05293 ₿0.0000037	4.10	$5.69M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$94.63 ₿0.02	$10.59M ₿740.58	$5.69M ₿108.63
1833	Cellana Finance CELL	$0.01626 ₿0.00000099	0.51	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.68K ₿14.39	$17.46M ₿1.02K	$5.68M ₿0
1834	Saito SAITO	$0.001889 ₿0.00000011	-2.86	$5.66M ₿235.51	$0.001945 ₿0.00000012	$0.001869 ₿0.00000011	$31.24K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007116 ₿0.0000000076	$0.0006702 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009841 ₿0.0000000000065	-0.05	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$70.86K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1836	Mars Protocol MARS	$0.00982 ₿0.00000099	38.02	$5.64M ₿209.75	$0.01094 ₿0.0000010	$0.007064 ₿0.00000097	$28.7K ₿0.23	$5.64M ₿1K	$5.64M ₿209.75
1837	Opus OPUS	$0.005626	-0.76	$5.64M	$0.006085	$0.005014	$824.76K	$5.64M	$5.64M
1838	PiP PIP	$7.17	3.49	$5.63M	$7.23	$6.56	$132.79K	$5.63M	$5.63M
1840	sekoia by Virtuals SEKOIA	$0.005623	-4.50	$5.62M	$0.005895	$0.005513	$130.08K	$5.62M	$5.62M
1841	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1843	バイトム BTM	$0.003122 ₿0.00000016	1.46	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$71.68K ₿8.77	$6.56M ₿344.32	$5.62M ₿295.24
1844	Atlas Navi NAVI	$0.03471 ₿0.0000060	-3.12	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.49K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1847	Tema TEMA	$0.005613	-10.54	$5.6M	$0.006472	$0.005028	$614.89K	$5.6M	$5.6M
1849	Token Metrics AI TMAI	$0.0008346	-0.40	$5.6M	$0.0008379	$0.0007565	$275.84K	$8.34M	$5.6M
1850	MyStandard MYST	$0.02569	-0.76	$5.59M	$0.02615	$0.02515	$4.58K	$25.64M	$5.59M
1851	Pandora PANDORA	$558.81 ₿0.13	-1.75	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.53M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1853	SNAP $NAP	$0.0000034 ₿0.00000000010	-0.54	$5.58M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$614.91K ₿27.56	$5.58M	$5.58M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3732 ₿0.0000039	$0.3105 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	0.05	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.52M ₿145.01	$5.57M	$5.57M ₿0
1855	イーソス VGX	$0.006107 ₿0.0000015	6.99	$5.58M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$764.75K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1856	Super Champs CHAMP	$0.006295	-4.64	$5.57M	$0.00661	$0.006145	$476.83K	$6.3M	$5.57M
1857	Evernode EVR	$0.154 ₿0.0000064	-1.71	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.92K ₿0.41	$11.13M ₿467.45	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09056 ₿0.00000096	$0.07965 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Contango TANGO	$0.0238	-1.75	$5.57M	$0.02444	$0.02344	$1.61K	$23.8M	$5.57M
1860	AgriDex AGRI	$0.03453	-2.41	$5.56M	$0.03564	$0.03426	$188.24K	$34.58M	$5.56M
1861	キャッシュ QASH	$0.006831 ₿0.00000038	3.62	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	PunkCity PUNK	$0.1409 ₿0.000054	-1.59	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.81K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1863	KILT Protocol KILT	$0.0379 ₿0.0000057	2.06	$5.53M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$16.41K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1865	UniCrypt UNCX	$152.37 ₿0.0046	-1.62	$5.51M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.26M ₿221.97	$5.51M ₿168.46
1866	HUSD HUSD	$0.0293 ₿0.0000011	1.89	$5.5M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.09 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1867	SIPHER SIPHER	$0.04728 ₿0.0000047	1.58	$5.49M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.48K ₿0.84	$7.31M ₿538.46	$5.49M ₿451.44
1868	Solanium SLIM	$0.05493 ₿0.0000042	0.43	$5.49M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$386.48K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1869	Fluence FLT	$0.0443 ₿0.000015	-4.07	$5.49M ₿784.21	$0.04619 ₿0.000016	$0.04345 ₿0.000014	$100.77K ₿52.02	$44.31M ₿15.68K	$5.49M ₿784.21
1871	Pika Protocol PIKA	$0.2872 ₿0.0000082	1.34	$5.46M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.23 ₿0.01	$28.76M ₿823.09	$5.46M ₿156.39
1872	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2113 ₿0.0000022	$0.1982 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	higher HIGHER	$0.005471 ₿0.0000010	-5.87	$5.47M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$320.37K ₿29.59	$5.47M ₿1.05K	$5.47M ₿1.05K
1876	GameSwift GSWIFT	$0.01501 ₿0.0000069	-1.50	$5.43M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$818.86K ₿12.38	$11.53M ₿9.62K	$5.43M ₿386.81
1878	ビーム BEAM	$0.03017 ₿0.0000014	0.94	$5.43M ₿209.29	$0.03024 ₿0.0000014	$0.02985 ₿0.0000013	$85.18K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1879	zkSync Bridged WBTC (zkSync) WBTC	$93,359	-0.38	$5.41M	$93,765	$91,735	$37.62K	$5.41M	$5.41M
1881	Resistance Dog REDO	$0.0537 ₿0.0000092	-0.40	$5.4M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$806.95K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
1882	Permission Coin ASK	$0.0002437 ₿0.0000000065	-1.78	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.23K ₿2.11	$24.42M ₿657.17	$5.39M ₿138.93
1884	Sei fastUSD FASTUSD	$0.9979	-0.09	$5.35M	$1.01	$0.9902	$367.04K	$5.35M	$5.35M
1885	French Connection Finance ZYPTO	$0.005981 ₿0.00000054	-10.78	$5.35M ₿0	$0.006713 ₿0.00000055	$0.005981 ₿0.00000048	$107.76K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
1886	The Innovation Game TIG	$0.2755	11.27	$5.31M	$0.2814	$0.239	$151.36K	$12M	$5.31M
1888	Oobit OBT	$0.01517 ₿0.0000010	-0.40	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.53K ₿6.04	$15.13M ₿1.04K	$5.33M ₿0
1889	Xelis XEL	$1.93	-4.58	$5.31M	$2.05	$1.86	$242.73K	$5.31M	$5.31M
1890	Artyfact ARTY	$0.2468 ₿0.000015	-1.40	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1891	TEDDY BEAR BEAR	$0.000000005318 ₿0.00000000000034	-0.35	$5.28M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$202.2K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
1893	ヴァートコイン VTC	$0.07319 ₿0.00000073	2.45	$5.27M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$15.96K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
1896	KWEEN KWEEN	$0.005262	47.99	$5.26M	$0.00573	$0.003486	$97.34K	$5.26M	$5.26M
1897	Fact0rn FACT	$5.59 ₿0.00064	2.49	$5.28M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$91.09K ₿6.01	$5.28M ₿122.11	$5.28M ₿0
1898	Monkey Pox POX	$0.005263	2.53	$5.26M	$0.005304	$0.005053	$4.77K	$5.26M	$5.26M
1899	Project89 PROJECT89	$0.005261	19.76	$5.26M	$0.005288	$0.003552	$483.24K	$5.26M	$5.26M
1900	Swarm Markets SMT	$0.0637 ₿0.000015	-3.13	$5.26M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.32K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1902	KonnektVPN KPN	$0.002125	0.09	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00205 ₿0.000000021	$0.002031 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	Multibit MUBI	$0.005512 ₿0.0000021	-10.93	$5.23M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.43M ₿456.09	$5.5M ₿2.13K	$5.23M ₿2.02K
1905	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.58	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1907	Hawk HAWK	$0.0000699	-25.03	$5.2M	$0.00009351	$0.00004089	$127.95K	$5.56M	$5.2M
1908	KANGO KANGO	$0.00001807	1.17	$5.18M	$0.00001807	$0.00001627	$330.74K	$5.18M	$5.18M
1909	MAD MAD	$0.00000518	-5.78	$5.18M	$0.000005509	$0.000004709	$393.06K	$5.18M	$5.18M
1911	PolyDoge POLYDOGE	$0.000000006093 ₿0.00000000000016	5.36	$5.17M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$598.85K ₿2.81	$5.17M ₿135.28	$5.17M ₿135.09
1912	Top Hat HAT	$0.005176	3.34	$5.16M	$0.005344	$0.004243	$3.15M	$5.16M	$5.16M
1914	Alvara Protocol ALVA	$0.09314 ₿0.000010	-3.29	$5.14M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$434.89K ₿2.5	$18.57M ₿2.04K	$5.14M ₿43.68
1915	ROACORE ROA	$0.009903 ₿0.00000094	-1.81	$5.15M ₿233.6	$0.01008 ₿0.00000096	$0.009763 ₿0.00000092	$126.13K ₿12.97	$9.41M ₿899.19	$5.15M ₿233.6
1919	GT Protocol GTAI	$0.1256 ₿0.000045	7.74	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.42M ₿3.38K	$5.1M ₿386.69
1920	Credefi CREDI	$0.006874 ₿0.00000056	23.33	$5.15M ₿419.47	$0.006934 ₿0.00000065	$0.005561 ₿0.00000055	$942.2K ₿8.73	$6.52M ₿531.54	$5.15M ₿419.47
1921	Loan Protocol LOAN	$0.0001792 ₿0.00000000097	-2.68	$5.05M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.24K ₿1.66	$18.31M ₿71.6	$5.05M ₿0
1922	ZynCoin ZYN	$0.005582 ₿0.0000010	2.79	$5.05M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$64.52K ₿20.13	$5.05M ₿990.34	$5.05M ₿0
1923	Balanced Dollars BNUSD	$1 ₿0.000011	-0.66	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.13K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1924	PINO PINO	$0.005104	-1.15	$5.05M	$0.005408	$0.004827	$41.88K	$5.05M	$5.05M
1925	Typus TYPUS	$0.02518	17.41	$5.04M	$0.02537	$0.02086	$52.44K	$25.19M	$5.04M
1926	DigitalBits XDB	$0.0002948 ₿0.000000012	-1.31	$5.03M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.79K ₿14.84	$5.53M ₿242.25	$5.03M ₿242.25
1928	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.77	$5.02M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.7K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}