16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	STEPN Green Satoshi Token on Solana GST-SOL	$0.001855 ₿0.000000020	-1.69	$2.13M ₿23.89	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$155.02K ₿1.69	$2.15M ₿24.09	$2.13M ₿23.89
2947	Adrena ADX	$0.002157 ₿0.000000024	5.76	$2.13M ₿24.17	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$668.62 ₿0.01	$2.15M ₿24.35	$2.13M ₿24.17
2949	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987 ₿0.000011	-0.01	$2.13M ₿24.13	$1 ₿0.000011	$0.9958 ₿0.000011	$101.57K ₿1.15	$2.13M ₿24.13	$2.13M ₿24.13
2950	WHISKEY WHISKEY	$0.002142 ₿0.000000024	-0.69	$2.13M ₿24.11	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$36.19 ₿0	$2.13M ₿24.11	$2.13M ₿24.11
2952	W Coin WCO	$0.0003188 ₿0.0000000036	1.93	$2.08M ₿24.08	$0.0003406 ₿0.0000000038	$0.0003121 ₿0.0000000034	$23.22K ₿0.27	$3.19M ₿36.96	$2.08M ₿24.08
2953	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	-0.08	$2.12M ₿24.02	$1 ₿0.000011	$0.9978 ₿0.000011	$29.49K ₿0.33	$2.12M ₿24.02	$2.12M ₿24.02
2955	Heurist HEU	$0.01108 ₿0.00000012	-1.27	$2.11M ₿24.04	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$171.77K ₿1.94	$11.08M ₿126	$2.11M ₿24.04
2956	Qi Dao QI	$0.01443 ₿0.00000016	-1.15	$2.11M ₿23.98	$0.0146 ₿0.00000016	$0.01443 ₿0.00000016	$5.38 ₿0	$2.89M ₿32.76	$2.11M ₿23.98
2958	Perpetual Protocol PERP	$0.02899 ₿0.00000032	-15.94	$2.11M ₿23.63	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.39M ₿72.95	$4.35M ₿48.82	$2.11M ₿23.63
2960	Moonsama SAMA	$0.002098 ₿0.000000023	-14.19	$2.1M ₿23.77	$0.002445 ₿0.000000027	$0.002089 ₿0.000000023	$47.6K ₿0.54	$2.1M ₿23.77	$2.1M ₿23.77
2962	Tap XTP	$0.0005535 ₿0.0000000062	-20.79	$2.09M ₿23.71	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$284.86 ₿0	$5.54M ₿62.76	$2.09M ₿23.71
2963	Refund RFD	$0.000002089 ₿0.000000000023	0.01*	$2.09M ₿23.71	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.18K ₿0.21	$2.09M ₿23.71	$2.09M ₿23.71
2964	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	0.90	$2.09M ₿23.8	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.15M ₿24.56	$2.09M ₿23.8	$2.09M ₿23.8
2965	Gamium GMM	$0.00004264 ₿0.00000000049	13.79	$2.09M ₿23.7	$0.00004449 ₿0.00000000050	$0.00003581 ₿0.00000000040	$16.44K ₿0.19	$2.13M ₿24.2	$2.09M ₿23.7
2970	ParallelAI PAI	$0.02078 ₿0.00000023	-11.83	$2.08M ₿23.66	$0.02357 ₿0.00000026	$0.02068 ₿0.00000023	$104.25K ₿1.18	$2.08M ₿23.66	$2.08M ₿23.66
2971	Alvara Protocol ALVA	$0.02415 ₿0.00000027	-0.01*	$2.08M ₿23.49	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$122.61K ₿1.4	$4.8M ₿54.14	$2.08M ₿23.49
2974	NanoByte NBT	$0.001608 ₿0.000000018	0.93	$2.07M ₿23.49	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.55K ₿0.17	$16.05M ₿181.77	$2.07M ₿23.49
2976	KARAT Galaxy KARAT	$0.02311 ₿0.00000026	-2.57	$2.07M ₿23.45	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$64.06 ₿0	$2.07M ₿23.45	$2.07M ₿23.45
2981	Alphakek AIKEK	$0.008671 ₿0.000000098	-1.20	$2.06M ₿23.32	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$12.14K ₿0.14	$2.06M ₿23.32	$2.06M ₿23.32
2982	EverRise RISE	$0.00002871 ₿0.00000000032	-1.49	$2.06M ₿23.31	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.54 ₿0	$2.06M ₿23.31	$2.06M ₿23.31
2984	Mode MODE	$0.0003644 ₿0.0000000041	-4.33	$2.05M ₿23.25	$0.0003812 ₿0.0000000042	$0.0003646 ₿0.0000000041	$505.77K ₿5.73	$3.65M ₿41.34	$2.05M ₿23.25
2985	Ajna Protocol AJNA	$0.002563 ₿0.000000029	-0.39	$2.01M ₿22.86	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$51.45K ₿0.6	$2.54M ₿28.87	$2.01M ₿22.86
2992	Sidus SIDUS	$0.0001845 ₿0.0000000020	25.77	$2.04M ₿22.73	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$395.6K ₿4.51	$3.47M ₿38.77	$2.04M ₿22.73
2995	Bridged TrueUSD TUSD	$0.9948 ₿0.000011	-0.01*	$2.03M ₿23	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.37K ₿0.01	$2.03M ₿23	$2.03M ₿23
2996	Katana Inu KATA	$0.00005357 ₿0.00000000060	-7.50	$2.03M ₿22.99	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$17.43K ₿0.2	$2.68M ₿30.39	$2.03M ₿22.99
2998	Hydra HYDRA	$0.06818 ₿0.00000077	-0.67	$2.02M ₿22.97	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.81K ₿0.88	$2.19M ₿24.84	$2.02M ₿22.97
2999	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-0.70	$2.02M ₿22.82	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$189.95K ₿2.17	$2.62M ₿29.56	$2.02M ₿22.82
3002	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3004	Wrapped Ampleforth WAMPL	$1.41 ₿0.000016	-0.79	$2.01M ₿22.88	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.2K ₿0.24	$2.01M ₿22.88	$2.01M ₿22.88
3008	ライトコインキャッシュ LCC	$0.002394 ₿0.000000027	6.44	$1.96M ₿22.8	$0.002623 ₿0.000000029	$0.002166 ₿0.000000024	$32.95 ₿0	$1.96M ₿22.8	$1.96M ₿22.8
3009	LUCA LUCA	$0.325 ₿0.0000036	0.54	$2M ₿22.73	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$95.05K ₿1.09	$2.23M ₿25.28	$2M ₿22.73
3015	エネルギ NRG	$0.01944 ₿0.00000022	-0.25	$2M ₿22.64	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.74K ₿0.44	$2M ₿22.64	$2M ₿22.64
3016	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	-0.14	$2M ₿22.59	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.51K ₿0.12	$2M ₿22.59	$2M ₿22.59
3017	e-Radix EXRD	$0.002358 ₿0.000000026	-12.54	$1.99M ₿22.7	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.99K ₿0.35	$2M ₿22.71	$1.99M ₿22.7
3018	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-0.99	$1.99M ₿22.61	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.26M ₿36.97	$1.99M ₿22.61
3020	Bifrost Voucher MANTA VMANTA	$0.4864 ₿0.0000055	368.30	$1.99M ₿22.6	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$629.49 ₿0.01	$1.99M ₿22.6	$1.99M ₿22.6
3021	Beethoven X BEETS-LEGACY	$0.008491 ₿0.000000096	-2.20	$1.99M ₿22.53	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.9 ₿0.01	$2.04M ₿23.11	$1.99M ₿22.53
3023	Fuse Network Token FUSE	$0.006316 ₿0.000000071	-1.42	$1.99M ₿22.14	$0.006478 ₿0.000000072	$0.006244 ₿0.000000070	$561.55K ₿6.3	$2.47M ₿27.57	$1.99M ₿22.14
3025	Luckycoin LKY	$0.1021 ₿0.0000011	1.25	$1.98M ₿22.28	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$68.32K ₿1.01	$1.98M ₿22.28	$1.98M ₿22.28
3027	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.38	$1.97M ₿22.32	$1.01 ₿0.000011	$0.9922 ₿0.000011	$60.57K ₿0.68	$1.97M ₿22.32	$1.97M ₿22.32
3032	Solanium SLIM	$0.0196 ₿0.00000022	-0.23	$1.96M ₿22.25	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$172.69K ₿1.95	$1.96M ₿22.25	$1.96M ₿22.25
3033	Symbiosis SIS	$0.02394 ₿0.00000027	-11.17	$1.97M ₿22.31	$0.02713 ₿0.00000030	$0.02359 ₿0.00000026	$1.01M ₿11.32	$2.38M ₿27.02	$1.97M ₿22.31
3035	Fluxbot FLUXB	$0.004555 ₿0.000000051	-8.29	$1.96M ₿22.21	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$212.44 ₿0	$2.28M ₿25.79	$1.96M ₿22.21
3039	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3040	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9722 ₿0.000011	-2.77	$1.95M ₿22.16	$1.02 ₿0.000011	$0.9601 ₿0.000010	$27.77K ₿0.32	$1.95M ₿22.16	$1.95M ₿22.16
3042	Cerebrum DAO NEURON	$0.00007041 ₿0.00000000079	-3.27	$1.95M ₿22.15	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.67 ₿0	$6.06M ₿68.68	$1.95M ₿22.15
3043	Binance-Peg EOS EOS	$0.1138 ₿0.0000012	-4.77	$1.95M ₿22.12	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.74K ₿0.03	$1.95M ₿22.12	$1.95M ₿22.12
3044	MUMU THE BULL MUMU	$0.0000008373 ₿0.0000000000095	-3.58	$1.95M ₿22.16	$0.0000008684 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$249.66K ₿3.65	$1.95M ₿22.16	$1.95M ₿22.16
3046	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.23	$1.95M ₿22.13	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.45K ₿0.03	$5.26M ₿59.71	$1.95M ₿22.13
3047	Pepe Unchained [OLD] PEPU	$0.0002441 ₿0.0000000027	-0.59	$1.95M ₿22.11	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.88K ₿1.8	$1.95M ₿22.11	$1.95M ₿22.11
3048	Merchant Token MTO	$0.03266 ₿0.00000036	2.69	$1.95M ₿21.89	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$897.57 ₿0.01	$3.02M ₿33.94	$1.95M ₿21.89
3051	BLOCKLORDS LRDS	$0.03516 ₿0.00000040	4.39	$1.95M ₿22.42	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$154.52K ₿1.76	$3.52M ₿40.36	$1.95M ₿22.42
3052	Unchain X UNX	$0.004463 ₿0.000000051	-0.88	$1.94M ₿22.02	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$142.25K ₿1.63	$44.18M ₿500.56	$1.94M ₿22.02
3055	ZTX ZTX	$0.0004603 ₿0.0000000052	-4.30	$1.94M ₿22.02	$0.000484 ₿0.0000000054	$0.0004604 ₿0.0000000051	$118.94K ₿1.34	$4.6M ₿52.37	$1.94M ₿22.02
3058	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.79	$1.93M ₿21.87	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.9K ₿0.13	$1.93M ₿21.87	$1.93M ₿21.87
3059	Mother Iggy MOTHER	$0.001994 ₿0.000000022	4.97	$1.93M ₿21.85	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.22K ₿2.53	$1.93M ₿21.85	$1.93M ₿21.85
3062	Tune.Fm JAM	$0.000055 ₿0.00000000062	-5.10	$1.92M ₿21.81	$0.00005819 ₿0.00000000065	$0.000055 ₿0.00000000061	$50.38K ₿0.57	$1.93M ₿21.83	$1.92M ₿21.81
3065	Settled EthXY Token SEXY	$0.01922 ₿0.00000021	-1.17	$1.92M ₿21.78	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$4.34 ₿0	$1.92M ₿21.78	$1.92M ₿21.78
3067	Inspect INSP	$0.00241 ₿0.000000027	1.33	$1.92M ₿21.74	$0.002579 ₿0.000000028	$0.002376 ₿0.000000026	$172.31K ₿1.93	$2.41M ₿27.24	$1.92M ₿21.74
3068	Morpheus Network MNW	$0.05107 ₿0.00000057	0.14	$1.92M ₿21.72	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.26K ₿0.01	$2.45M ₿27.73	$1.92M ₿21.72
3071	Foxsy AI FOXSY	$0.00211 ₿0.000000023	-1.59	$1.9M ₿21.55	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$323.78K ₿3.65	$4.18M ₿47.33	$1.9M ₿21.55
3072	Orion Protocol ORN	$0.05522 ₿0.00000062	-30.77	$1.9M ₿21.56	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.3K ₿0.12	$5.52M ₿62.61	$1.9M ₿21.56
3076	mini MINI	$0.002153 ₿0.000000024	-2.40	$1.89M ₿21.36	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.28K ₿3.94	$1.89M ₿21.36	$1.89M ₿21.36
3081	Hawk HAWK	$0.00003457 ₿0.00000000039	-8.22	$1.88M ₿21.3	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.39K ₿0.08	$2.77M ₿31.36	$1.88M ₿21.3
3083	Swash SWASH	$0.001886 ₿0.000000021	0.63	$1.88M ₿21.25	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.21K ₿0.22	$1.89M ₿21.36	$1.88M ₿21.25
3084	Chain-key Ethereum CKETH	$2,922.15 ₿0.033	-1.17	$1.88M ₿21.27	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.44K ₿0.05	$1.88M ₿21.27	$1.88M ₿21.27
3085	Rai Reflex Index RAI	$3.43 ₿0.000038	1.27	$1.92M ₿21.28	$3.5 ₿0.000039	$3.27 ₿0.000036	$11.55K ₿0.08	$1.92M ₿21.28	$1.92M ₿21.28
3091	michi $MICHI	$0.003367 ₿0.000000038	-9.58	$1.87M ₿21.37	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$410.19K ₿4.64	$1.87M ₿21.37	$1.87M ₿21.37
3097	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21.1	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.1	$1.86M ₿21.1
3099	BakeryToken BAKE	$0.006439 ₿0.000000073	1.09	$1.86M ₿21.1	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.98K ₿2.6	$1.87M ₿21.18	$1.86M ₿21.1
3100	Massa MAS	$0.004653 ₿0.000000052	-5.85	$1.86M ₿21.12	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.64K ₿1.65	$5.12M ₿58.17	$1.86M ₿21.12
3101	The Last Play RETIRE	$0.001859 ₿0.000000021	-8.12	$1.86M ₿21.06	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$982.45K ₿11.14	$1.86M ₿21.06	$1.86M ₿21.06
3103	Radiant RXD	$0.0001218 ₿0.0000000013	-5.31	$1.85M ₿20.99	$0.0001286 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.37K ₿0.66	$1.85M ₿20.99	$1.85M ₿20.99
3104	LightLink LL	$0.004423 ₿0.000000050	-0.20	$1.85M ₿20.97	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.93K ₿1.44	$4.42M ₿50.19	$1.85M ₿20.97
3107	Pepe 2.0 PEPE2.0	$0.000000003949 ₿0.000000000000044	-1.07	$1.85M ₿20.9	$0.000000004067 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$114.18K ₿1.29	$1.85M ₿20.9	$1.85M ₿20.9
3115	Base God TYBG	$0.00001485 ₿0.00000000016	-5.65	$1.82M ₿20.75	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.73K ₿0.11	$1.82M ₿20.75	$1.82M ₿20.75
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3117	プロキシマX XPX	$0.0002821 ₿0.0000000031	-1.68	$1.83M ₿20.7	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.7 ₿0	$2.54M ₿28.75	$1.83M ₿20.7
3121	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9978 ₿0.000011	-0.77	$1.82M ₿20.63	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.19 ₿0	$1.82M ₿20.63	$1.82M ₿20.63
3122	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3124	BLUB BLUB	$0.000000004394 ₿0.000000000000048	-1.29	$1.85M ₿20.8	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$62.84K ₿0.04	$1.85M ₿20.8	$1.85M ₿20.8
3125	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3127	Shoggoth SHOGGOTH	$0.001811 ₿0.000000020	-6.52	$1.81M ₿20.58	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$546.67K ₿6.18	$1.81M ₿20.58	$1.81M ₿20.58
3131	TONToken TON	$0.006714 ₿0.000000075	-0.01*	$1.8M ₿20.38	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.61K ₿0.14	$2.69M ₿30.4	$1.8M ₿20.38
3132	AEROBUD AEROBUD	$0.001801 ₿0.000000020	-4.04	$1.8M ₿20.41	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$142.07K ₿1.62	$1.8M ₿20.41	$1.8M ₿20.41
3136	ShibaDoge SHIBDOGE	$0 ₿0.	-1.05	$1.79M ₿20.3	$0 ₿0.	$0 ₿0.	$542.21 ₿0.01	$2.85M ₿32.27	$1.79M ₿20.3
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3139	Ledger AI LEDGER	$0.0008308 ₿0.0000000094	3.44	$1.79M ₿20.27	$0.000844 ₿0.0000000094	$0.000803 ₿0.0000000089	$9.06K ₿0.1	$2.61M ₿29.58	$1.79M ₿20.27
3141	Plugin PLI	$0.004324 ₿0.000000049	-2.83	$1.77M ₿20.14	$0.004474 ₿0.000000050	$0.004322 ₿0.000000049	$69.9K ₿0.79	$2.16M ₿24.56	$1.77M ₿20.14
3147	Thala THL	$0.02805 ₿0.00000031	0.05	$1.77M ₿20.08	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.15K ₿1.63	$2.81M ₿31.81	$1.77M ₿20.08
3149	SubQuery Network SQT	$0.000496 ₿0.0000000056	-1.10	$1.77M ₿19.99	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.15K ₿1.11	$5.07M ₿57.39	$1.77M ₿19.99
3150	Skey Network SKEY	$0.00219 ₿0.000000024	-0.53	$1.76M ₿20.02	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$197.87K ₿2.25	$2.19M ₿24.86	$1.76M ₿20.02
3151	Cronos ID CROID	$0.01063 ₿0.00000012	-2.70	$1.76M ₿20.01	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.83K ₿0.1	$10.62M ₿120.63	$1.76M ₿20.01
3159	Pendulum PEN	$0.0207 ₿0.00000023	0.54	$1.75M ₿19.82	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$494.86 ₿0.01	$3.1M ₿35.11	$1.75M ₿19.82
3160	wanBTC WANBTC	$88,700 ₿1.0026	-1.47	$1.75M ₿19.76	$90,385 ₿1.010	$88,338 ₿0.99	$893.36 ₿0.01	$1.75M ₿19.76	$1.75M ₿19.76
3162	Landshare Token LAND	$0.2841 ₿0.0000031	8.20	$1.75M ₿19.65	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$209.74K ₿2.36	$1.93M ₿21.68	$1.75M ₿19.65
3163	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3166	MyStandard MYST	$0.008093 ₿0.000000091	-0.95	$1.74M ₿19.67	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$131.03 ₿0	$8.05M ₿91.22	$1.74M ₿19.67
3171	catwifbag BAG	$0.001731 ₿0.000000019	861.64	$1.73M ₿19.6	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.6	$1.73M ₿19.6
3179	XNET Mobile XNET	$0.01249 ₿0.00000014	-2.95	$1.72M ₿19.47	$0.01287 ₿0.00000014	$0.01244 ₿0.00000014	$6.32K ₿0.07	$16.32M ₿184.94	$1.72M ₿19.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}