16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Revuto REVU	$0.003702 ₿0.000000058	28.97	$674.25K ₿10.61	$0.00372 ₿0.000000058	$0.002867 ₿0.000000045	$60.36K ₿0.95	$1.04M ₿16.33	$674.25K ₿10.61
3250	Shrub SHRUB	$0.0006774 ₿0.000000011	6.02	$673.54K ₿10.63	$0.0007167 ₿0.000000011	$0.0006388 ₿0.000000010	$219.65K ₿3.03	$679.14K ₿10.72	$673.54K ₿10.63
3253	Heurist HEU	$0.003307 ₿0.000000054	-13.64	$670.1K ₿10.92	$0.003874 ₿0.000000061	$0.003266 ₿0.000000051	$99.93K ₿1.66	$3.37M ₿54.93	$670.1K ₿10.92
3260	DeFiChain DFI	$0.0007191 ₿0.000000011	-95.80	$663.37K ₿10.47	$0.0171 ₿0.00000027	$0.000718 ₿0.000000011	$90.49 ₿0	$863.24K ₿13.62	$663.37K ₿10.47
3263	Jeo Boden BODEN	$0.0009576 ₿0.000000015	5.61	$661.5K ₿10.43	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.21K ₿0.14	$661.5K ₿10.43	$661.5K ₿10.43
3265	Vesper Finance VSP	$0.07761 ₿0.0000012	0.49	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07716 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3266	MultiVAC MTV	$0.0001904 ₿0.0000000030	0.45	$658.91K ₿10.39	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.06K ₿2.27	$1.9M ₿30.03	$658.91K ₿10.39
3267	Shiba Predator QOM	$0.000000001099 ₿0.000000000000017	0.78	$659.7K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$594.78 ₿0.01	$659.7K ₿10.41	$659.7K ₿10.41
3269	HeeeHeee HEEHEE	$0.0008496 ₿0.000000013	0.32	$657.28K ₿10.3	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$383.95 ₿0.01	$657.28K ₿10.3	$657.28K ₿10.3
3273	Neurai XNA	$0.00003834 ₿0.00000000060	-0.47	$654.45K ₿10.33	$0.00003857 ₿0.00000000061	$0.00003813 ₿0.00000000059	$24.67K ₿0.39	$654.46K ₿10.33	$654.45K ₿10.33
3276	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3278	Dtravel TRVL	$0.0008612 ₿0.000000013	2.65	$651.83K ₿10.28	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$91.19K ₿1.44	$861.2K ₿13.58	$651.83K ₿10.28
3280	Thala THL	$0.009415 ₿0.00000014	0.47	$650.98K ₿10.27	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.17K ₿0.07	$941.5K ₿14.86	$650.98K ₿10.27
3281	Ternoa CAPS	$0.0003556 ₿0.0000000056	4.17	$650.86K ₿10.27	$0.0003973 ₿0.0000000062	$0.0003414 ₿0.0000000054	$3.68 ₿0	$887.98K ₿14.01	$650.86K ₿10.27
3286	WINR Protocol WINR	$0.000906 ₿0.000000014	2.62	$645.82K ₿10.19	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$309.26 ₿0	$754.67K ₿11.91	$645.82K ₿10.19
3287	Slothana SLOTH	$0.0003469 ₿0.0000000054	2.03	$644.24K ₿10.1	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$576.82 ₿0.01	$644.24K ₿10.1	$644.24K ₿10.1
3289	Xfinite Entertainment Token XET	$0.0001606 ₿0.0000000025	-1.14	$643.49K ₿10.16	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$13.96 ₿0	$643.49K ₿10.16	$643.49K ₿10.16
3295	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3298	Elastic Finance Token EEFI	$10.02 ₿0.00015	1.45	$636.43K ₿10.04	$10.24 ₿0.00016	$9.85 ₿0.00015	$5.29K ₿0.08	$636.43K ₿10.04	$636.43K ₿10.04
3301	Dolan Duck DOLAN	$0.00645 ₿0.00000010	18.17	$634.08K ₿10.03	$0.00647 ₿0.00000010	$0.005194 ₿0.000000082	$96.6K ₿1.52	$634.08K ₿10.03	$634.08K ₿10.03
3303	Radiant Capital RDNT	$0.0004879 ₿0.0000000077	-0.70	$633.16K ₿9.99	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$107.77K ₿1.7	$735.05K ₿11.6	$633.16K ₿9.99
3304	Verasity VRA	$0.0000074 ₿0.00000000011	13.00	$633.15K ₿10.07	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$128.94K ₿2.04	$1.68M ₿26.74	$633.15K ₿10.07
3307	Flamengo Fan Token MENGO	$0.03515 ₿0.00000055	-0.08	$633.55K ₿9.95	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$72.14K ₿1.13	$1.05M ₿16.56	$633.55K ₿9.95
3308	LinqAI LNQ	$0.001772 ₿0.000000027	1.08	$630.09K ₿9.95	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$103.6K ₿1.63	$1.57M ₿24.79	$630.09K ₿9.95
3312	Alpha Finance ALPHA	$0.0006373 ₿0.000000010	10.07	$629.03K ₿9.92	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.25K ₿0.54	$637.31K ₿10.05	$629.03K ₿9.92
3313	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.37	$628.72K ₿9.92	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.92K ₿0.33	$628.72K ₿9.92	$628.72K ₿9.92
3315	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3316	Dash 2 Trade D2T	$0.001325 ₿0.000000020	-5.89	$627.75K ₿9.88	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$797.56 ₿0.01	$1.33M ₿20.86	$627.75K ₿9.88
3319	Strawberry AI BERRY	$0.006236 ₿0.000000098	27.43	$623.64K ₿9.84	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.2K ₿0.51	$623.64K ₿9.84	$623.64K ₿9.84
3321	BasedAI BASEDAI	$0.01741 ₿0.00000027	-1.65	$621.27K ₿9.8	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.69K ₿0.03	$621.27K ₿9.8	$621.27K ₿9.8
3322	Defi-Ira IRA	$0.00282 ₿0.000000044	1.81	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3323	Cosplay Token COT	$0.0006788 ₿0.000000010	-0.73	$623.47K ₿9.77	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$80.66K ₿1.27	$678.8K ₿10.63	$623.47K ₿9.77
3324	Shyft Network SHFT	$0.0002647 ₿0.0000000041	2.01	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3325	Shutter SHU	$0.001633 ₿0.000000025	0.09	$618.13K ₿9.76	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.79	$618.13K ₿9.76
3326	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.81	$617.06K ₿9.73	$0.02069 ₿0.00000032	$0.02017 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.73	$617.06K ₿9.73
3327	Bingus The Cat BINGUS	$0.0006169 ₿0.0000000097	652.61	$616.88K ₿9.74	$0.0007427 ₿0.000000011	$0.00008132 ₿0.0000000012	$601.63 ₿0.01	$616.88K ₿9.74	$616.88K ₿9.74
3328	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.78K ₿9.71	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.03 ₿0	$1.21M ₿19.03	$615.78K ₿9.71
3330	ORA Coin ORA	$0.01089 ₿0.00000017	-16.26	$613.72K ₿9.68	$0.01314 ₿0.00000020	$0.01089 ₿0.00000017	$419.42 ₿0.01	$3.63M ₿57.31	$613.72K ₿9.68
3331	Kite KITE	$0.7184 ₿0.000011	2.64	$612.92K ₿9.7	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$224.58 ₿0	$614.07K ₿9.72	$612.92K ₿9.7
3335	xFund XFUND	$61.42 ₿0.00096	1.34	$612.6K ₿9.66	$61.85 ₿0.00097	$59.73 ₿0.00095	$397.89 ₿0.01	$612.61K ₿9.66	$612.6K ₿9.66
3338	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.59K ₿9.65	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$795.49 ₿0.01	$723.21K ₿11.41	$611.59K ₿9.65
3346	FIO Protocol FIO	$0.0006635 ₿0.000000010	59.34	$603.5K ₿9.15	$0.0006817 ₿0.000000010	$0.0004136 ₿0.0000000066	$312.14K ₿4.92	$661.35K ₿10.02	$603.5K ₿9.15
3347	Blockasset BLOCK	$0.001935 ₿0.000000030	6.08	$603.28K ₿9.51	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.21K ₿0.03	$603.28K ₿9.51	$603.28K ₿9.51
3348	Unibot UNIBOT	$0.6028 ₿0.0000094	-3.21	$602.87K ₿9.45	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$8.89K ₿0.14	$602.87K ₿9.45	$602.87K ₿9.45
3351	MEOW MEOW	$0.000006669 ₿0.00000000010	-18.01	$600.68K ₿9.42	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$927.18 ₿0.01	$600.68K ₿9.42	$600.68K ₿9.42
3353	Carnomaly CARR	$0.0003419 ₿0.0000000053	-1.53	$598.35K ₿9.44	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.61K ₿0.25	$598.35K ₿9.44	$598.35K ₿9.44
3354	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000055	0.27	$596.36K ₿9.41	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.04 ₿0	$733.12K ₿11.56	$596.36K ₿9.41
3355	PlayDapp PDA	$0.0009079 ₿0.000000014	2.20	$596.07K ₿9.4	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$10.18K ₿0.16	$635.57K ₿10.03	$596.07K ₿9.4
3359	Abyss Token ABYSS	$0.002592 ₿0.000000040	0.21	$593.81K ₿9.38	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.17K ₿0.29	$1.32M ₿20.83	$593.81K ₿9.38
3363	QBX QBX	$0.0004274 ₿0.0000000067	2.10	$591.21K ₿9.31	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.25K ₿0.19	$591.21K ₿9.31	$591.21K ₿9.31
3364	Passage PASG	$0.0004272 ₿0.0000000067	5.50	$590.92K ₿9.32	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$773.16 ₿0.01	$593.98K ₿9.37	$590.92K ₿9.32
3365	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3367	Sora Validator Token VAL	$0.01054 ₿0.00000016	6.95	$589.3K ₿9.29	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$14.9K ₿0.23	$1.05M ₿16.63	$589.3K ₿9.29
3370	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.53	$587.78K ₿9.27	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.89K ₿0.16	$1.36M ₿21.53	$587.78K ₿9.27
3373	GHOST by McAfee GHOST	$0.02004 ₿0.00000031	-0.36	$587.97K ₿9.19	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$706.71 ₿0.01	$587.97K ₿9.19	$587.97K ₿9.19
3377	Roaring Kitty ROAR	$0.0005831 ₿0.0000000091	8.94	$583.13K ₿9.18	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$196K ₿3.09	$583.13K ₿9.18	$583.13K ₿9.18
3378	Andy ANDY	$0.0005826 ₿0.0000000091	-0.06	$582.97K ₿9.2	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$577.03 ₿0.01	$582.97K ₿9.2	$582.97K ₿9.2
3381	Turbos Finance TURBOS	$0.00008765 ₿0.0000000013	-2.81	$580.33K ₿9.02	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.88K ₿0.28	$876.64K ₿13.63	$580.33K ₿9.02
3386	Wonderman Nation WNDR	$0.01237 ₿0.00000019	-5.89	$578.02K ₿9.12	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$1.38K ₿0.02	$6.19M ₿97.65	$578.02K ₿9.12
3387	XNET Mobile XNET	$0.004202 ₿0.000000066	2.15	$577.7K ₿9.11	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.67K ₿0.09	$5.48M ₿86.45	$577.7K ₿9.11
3389	MetaCene MAK	$0.001082 ₿0.000000017	1.01	$577.56K ₿9.17	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.16K ₿0.52	$1.08M ₿17.17	$577.56K ₿9.17
3392	Guacamole GUAC	$0.00000000585 ₿0.000000000000092	7.89	$574.9K ₿9.07	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.22K ₿0.19	$574.9K ₿9.07	$574.9K ₿9.07
3393	Shrapnel SHRAP	$0.0003708 ₿0.0000000058	14.80	$574.14K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.48K ₿0.04	$1.11M ₿17.54	$574.14K ₿9.05
3394	GOUT GOUT	$0.00000617 ₿0.000000000097	0.54	$573.68K ₿9.05	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$407.09 ₿0.01	$573.68K ₿9.05	$573.68K ₿9.05
3395	Warthog WART	$0.0489 ₿0.00000077	18.33	$571.43K ₿9.01	$0.04977 ₿0.00000078	$0.04132 ₿0.00000066	$4.96K ₿0.08	$571.43K ₿9.01	$571.43K ₿9.01
3396	セルフキー KEY	$0.00009521 ₿0.0000000015	3.89	$571.27K ₿9.01	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.41K ₿0.02	$571.27K ₿9.01	$571.27K ₿9.01
3397	Prism PRISM	$0.0003108 ₿0.0000000049	-0.03	$570.35K ₿9	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.26 ₿0	$570.35K ₿9	$570.35K ₿9
3398	BOB Token BOB	$0.0000008263 ₿0.000000000013	1.12	$570.15K ₿9	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.14K ₿0.89	$570.15K ₿9	$570.15K ₿9
3402	3SPACE ART PACE	$0.008602 ₿0.00000013	17.49	$568K ₿8.96	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.58K ₿0.02	$860.28K ₿13.57	$568K ₿8.96
3408	PointPay PXP	$0.01874 ₿0.00000029	7.46	$562.49K ₿8.88	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.08K ₿3.15	$1.87M ₿29.6	$562.49K ₿8.88
3409	Ajna Protocol AJNA	$0.0007132 ₿0.000000011	0.88	$567.04K ₿8.87	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$52.76K ₿0.82	$705.8K ₿11.04	$567.04K ₿8.87
3414	Foxy FOXY	$0.00009571 ₿0.0000000015	-0.96	$560.71K ₿8.77	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$266.9K ₿4.18	$957.16K ₿14.97	$560.71K ₿8.77
3415	Hege HEGE	$0.0005756 ₿0.0000000088	40.68	$560.58K ₿9.15	$0.0005849 ₿0.0000000091	$0.0004006 ₿0.0000000063	$79.73K ₿1.21	$560.58K ₿9.15	$560.58K ₿9.15
3416	TPRO Network TPRO	$0.0004922 ₿0.0000000077	1.21	$560.09K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$14.77K ₿0.23	$560.09K ₿8.85	$560.09K ₿8.85
3417	KONDUX KNDX	$0.00102 ₿0.000000016	-2.03	$559.17K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.12K ₿0.06	$962.77K ₿15.19	$559.17K ₿8.82
3419	Jones DAO JONES	$0.095 ₿0.0000015	1.05	$558.59K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$62.78 ₿0	$950.1K ₿15	$558.59K ₿8.82
3423	MSTR2100 MSTR	$0.02693 ₿0.00000042	12.64	$556.05K ₿8.81	$0.02705 ₿0.00000042	$0.02383 ₿0.00000038	$201.02K ₿3.17	$556.05K ₿8.81	$556.05K ₿8.81
3424	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.46	$554.1K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.54K ₿0.94	$554.1K ₿8.77	$554.1K ₿8.77
3426	Gamium GMM	$0.00001133 ₿0.00000000017	-8.08	$555.32K ₿9.02	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.5K ₿0.06	$567.06K ₿9.21	$555.32K ₿9.02
3429	WeSendit WSI	$0.0006422 ₿0.000000010	5.23	$553.81K ₿8.74	$0.0006439 ₿0.000000010	$0.0006098 ₿0.0000000097	$5.78K ₿0.09	$955.72K ₿15.08	$553.81K ₿8.74
3430	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3433	Giko Cat GIKO	$0.05509 ₿0.00000086	6.94	$551.46K ₿8.61	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$28.89K ₿0.45	$551.46K ₿8.61	$551.46K ₿8.61
3436	Gym Network GYMNET	$0.004414 ₿0.000000069	-3.85	$550.99K ₿8.68	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.85K ₿0.09	$2.29M ₿36	$550.99K ₿8.68
3439	XOXNO XOXNO	$0.007616 ₿0.00000012	9.34	$549.01K ₿8.66	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.47K ₿0.02	$763.63K ₿12.05	$549.01K ₿8.66
3441	Nostra NSTR	$0.00548 ₿0.000000086	-0.66	$548.08K ₿8.64	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.21 ₿0	$548.08K ₿8.64	$548.08K ₿8.64
3443	OSCAR OSCAR	$0.0006144 ₿0.0000000095	4.27	$547.42K ₿8.55	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$87.55K ₿1.36	$547.42K ₿8.55	$547.42K ₿8.55
3454	Solchat CHAT	$0.06047 ₿0.00000095	-2.05	$543.79K ₿8.59	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$48.14K ₿0.76	$543.79K ₿8.59	$543.79K ₿8.59
3460	Nominex NMX	$0.002409 ₿0.000000038	-0.07	$540.06K ₿8.52	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$182.45 ₿0	$540.06K ₿8.52	$540.06K ₿8.52
3461	Desmos DSM	$0.005669 ₿0.000000089	7.44	$539.41K ₿8.52	$0.005708 ₿0.000000089	$0.005271 ₿0.000000083	$143.84 ₿0	$917.49K ₿14.49	$539.41K ₿8.52
3462	ai16z AI16Z	$0.0004913 ₿0.0000000077	15.38	$539.33K ₿8.54	$0.0004971 ₿0.0000000078	$0.0004242 ₿0.0000000067	$9.89K ₿0.16	$539.33K ₿8.54	$539.33K ₿8.54
3464	DeRace ZERC	$0.004486 ₿0.000000070	-10.00	$538.36K ₿8.49	$0.005401 ₿0.000000085	$0.004482 ₿0.000000070	$23.27K ₿0.37	$538.36K ₿8.49	$538.36K ₿8.49
3465	Levana LVN	$0.0006689 ₿0.000000010	2.63	$537.17K ₿8.49	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.66 ₿0	$668.94K ₿10.57	$537.17K ₿8.49
3473	VCGamers VCG	$0.005915 ₿0.000000093	1.17	$532.42K ₿8.39	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.28K ₿0.18	$532.42K ₿8.39	$532.42K ₿8.39
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	Threshold USD THUSD	$1 ₿0.000015	0.01*	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3478	Multibit MUBI	$0.0005573 ₿0.0000000087	6.15	$529.46K ₿8.35	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.39K ₿1.39	$557.33K ₿8.79	$529.46K ₿8.35
3484	Opus Genesis OPUS	$0.0005263 ₿0.0000000082	7.04	$525.53K ₿8.31	$0.0005359 ₿0.0000000084	$0.0004903 ₿0.0000000077	$5.22K ₿0.08	$525.53K ₿8.31	$525.53K ₿8.31
3485	WOZX WOZX	$0.0008487 ₿0.000000013	51.14	$525.28K ₿8.31	$0.0009368 ₿0.000000014	$0.0005615 ₿0.0000000089	$3.61K ₿0.06	$848.75K ₿13.42	$525.28K ₿8.31
3486	Fren Pet FP	$0.07237 ₿0.0000011	0.81	$524.68K ₿8.29	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.86 ₿0	$524.68K ₿8.29	$524.68K ₿8.29
3489	Dither DITH	$0.005242 ₿0.000000082	-3.69	$524.21K ₿8.27	$0.00547 ₿0.000000087	$0.005234 ₿0.000000082	$1.01K ₿0.02	$524.21K ₿8.27	$524.21K ₿8.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}