16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Shiden Network SDN	$0.032 ₿0.00000035	-5.13	$2.14M ₿24.18	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$21.8K ₿0.25	$2.74M ₿31.01	$2.14M ₿24.18
2945	RocketX Exchange RVF	$0.02335 ₿0.00000026	-0.59	$2.14M ₿24.17	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$850.75 ₿0.01	$2.14M ₿24.17	$2.14M ₿24.17
2947	WHISKEY WHISKEY	$0.00214 ₿0.000000024	-0.32	$2.13M ₿24.15	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.17 ₿0	$2.13M ₿24.15	$2.13M ₿24.15
2948	Adrena ADX	$0.002156 ₿0.000000024	5.72	$2.13M ₿24.12	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$669.71 ₿0.01	$2.15M ₿24.29	$2.13M ₿24.12
2950	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	0.04	$2.13M ₿24.09	$1 ₿0.000011	$0.9958 ₿0.000011	$101.91K ₿1.15	$2.13M ₿24.09	$2.13M ₿24.09
2952	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000011	0.04	$2.12M ₿23.99	$1 ₿0.000011	$0.9978 ₿0.000011	$29.81K ₿0.34	$2.12M ₿23.99	$2.12M ₿23.99
2954	Heurist HEU	$0.01107 ₿0.00000012	-1.44	$2.11M ₿23.94	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$171.03K ₿1.94	$11.08M ₿125.5	$2.11M ₿23.94
2957	Qi Dao QI	$0.01441 ₿0.00000016	-1.30	$2.11M ₿23.9	$0.0146 ₿0.00000016	$0.01443 ₿0.00000016	$5.34 ₿0	$2.88M ₿32.64	$2.11M ₿23.9
2958	Moonsama SAMA	$0.002109 ₿0.000000023	-13.53	$2.11M ₿23.87	$0.002444 ₿0.000000027	$0.002089 ₿0.000000023	$47.81K ₿0.54	$2.11M ₿23.87	$2.11M ₿23.87
2960	W Coin WCO	$0.0003221 ₿0.0000000036	0.14	$2.1M ₿23.76	$0.0003406 ₿0.0000000038	$0.0003121 ₿0.0000000035	$23.36K ₿0.26	$3.22M ₿36.46	$2.1M ₿23.76
2962	Tap XTP	$0.0005547 ₿0.0000000062	-20.62	$2.1M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.49 ₿0	$5.55M ₿62.79	$2.1M ₿23.72
2963	Refund RFD	$0.000002089 ₿0.000000000023	0.55	$2.09M ₿23.7	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.73K ₿0.2	$2.09M ₿23.7	$2.09M ₿23.7
2964	ParallelAI PAI	$0.02085 ₿0.00000023	-11.14	$2.09M ₿23.53	$0.02354 ₿0.00000026	$0.02062 ₿0.00000023	$103.93K ₿1.18	$2.09M ₿23.53	$2.09M ₿23.53
2965	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.94	$2.09M ₿23.66	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.16M ₿24.5	$2.09M ₿23.66	$2.09M ₿23.66
2968	Gamium GMM	$0.00004279 ₿0.00000000048	19.13	$2.09M ₿23.64	$0.00004449 ₿0.00000000050	$0.00003581 ₿0.00000000040	$16.55K ₿0.19	$2.13M ₿24.14	$2.09M ₿23.64
2973	Perpetual Protocol PERP	$0.0286 ₿0.00000032	-20.52	$2.08M ₿23.62	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.37M ₿72.12	$4.29M ₿48.8	$2.08M ₿23.62
2975	NanoByte NBT	$0.001609 ₿0.000000018	0.86	$2.08M ₿23.5	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.37K ₿0.16	$16.06M ₿181.8	$2.08M ₿23.5
2977	KARAT Galaxy KARAT	$0.02315 ₿0.00000026	-2.38	$2.07M ₿23.48	$0.02371 ₿0.00000026	$0.02265 ₿0.00000025	$64.17 ₿0	$2.07M ₿23.48	$2.07M ₿23.48
2980	Sidus SIDUS	$0.0001853 ₿0.0000000020	26.29	$2.06M ₿23.16	$0.0002107 ₿0.0000000023	$0.0001467 ₿0.0000000016	$395.13K ₿4.48	$3.52M ₿39.49	$2.06M ₿23.16
2982	EverRise RISE	$0.00002875 ₿0.00000000032	-1.26	$2.06M ₿23.33	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.58 ₿0	$2.06M ₿23.33	$2.06M ₿23.33
2985	Alphakek AIKEK	$0.008668 ₿0.000000098	-2.84	$2.06M ₿23.36	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$10.74K ₿0.12	$2.06M ₿23.36	$2.06M ₿23.36
2987	Mode MODE	$0.0003648 ₿0.0000000041	-4.31	$2.05M ₿23.22	$0.0003812 ₿0.0000000042	$0.0003639 ₿0.0000000041	$504.74K ₿5.7	$3.65M ₿41.28	$2.05M ₿23.22
2992	Trabzonspor Fan Token TRA	$0.2635 ₿0.0000029	1.05	$2.03M ₿22.9	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$190.04K ₿2.12	$2.64M ₿29.67	$2.03M ₿22.9
2996	Bridged TrueUSD TUSD	$0.9949 ₿0.000011	-0.01*	$2.03M ₿22.97	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.42K ₿0.02	$2.03M ₿22.97	$2.03M ₿22.97
2997	Katana Inu KATA	$0.0000536 ₿0.00000000063	-7.44	$2.03M ₿23.86	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$17K ₿0.03	$2.68M ₿31.53	$2.03M ₿23.86
2998	Hydra HYDRA	$0.06831 ₿0.00000077	-0.35	$2.03M ₿22.95	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.68K ₿0.88	$2.19M ₿24.82	$2.03M ₿22.95
3001	Ajna Protocol AJNA	$0.002612 ₿0.000000029	1.89	$2.02M ₿23.27	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.35K ₿0.59	$2.55M ₿29.39	$2.02M ₿23.27
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.14	$2.02M ₿22.8	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.14K ₿0.24	$2.02M ₿22.8	$2.02M ₿22.8
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-1.33	$2.01M ₿22.74	$1.02 ₿0.000011	$0.9601 ₿0.000010	$15.65K ₿0.18	$2.01M ₿22.74	$2.01M ₿22.74
3012	LUCA LUCA	$0.3251 ₿0.0000036	0.56	$2.01M ₿22.7	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$95.11K ₿1.08	$2.22M ₿25.1	$2.01M ₿22.7
3014	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.80	$2M ₿22.66	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿37.05	$2M ₿22.66
3015	e-Radix EXRD	$0.002363 ₿0.000000026	-12.34	$2M ₿22.64	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$31.06K ₿0.35	$2M ₿22.64	$2M ₿22.64
3018	Fuse Network Token FUSE	$0.006382 ₿0.000000072	-0.30	$1.99M ₿22.82	$0.006478 ₿0.000000073	$0.006244 ₿0.000000070	$559.38K ₿5.71	$2.48M ₿28.41	$1.99M ₿22.82
3019	Beethoven X BEETS-LEGACY	$0.008515 ₿0.000000096	-1.90	$1.99M ₿22.55	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.59 ₿0.01	$2.04M ₿23.12	$1.99M ₿22.55
3020	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	0.13	$1.99M ₿22.54	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.48K ₿0.12	$1.99M ₿22.54	$1.99M ₿22.54
3021	エネルギ NRG	$0.01939 ₿0.00000021	-0.58	$1.99M ₿22.53	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.81K ₿0.44	$1.99M ₿22.53	$1.99M ₿22.53
3022	Bifrost Voucher MANTA VMANTA	$0.4854 ₿0.0000054	367.30	$1.99M ₿22.5	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$631.87 ₿0.01	$1.99M ₿22.5	$1.99M ₿22.5
3026	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.02	$1.98M ₿22.36	$1.01 ₿0.000011	$0.9922 ₿0.000011	$54.97K ₿0.65	$1.98M ₿22.36	$1.98M ₿22.36
3027	Merchant Token MTO	$0.0331 ₿0.00000037	4.11	$1.98M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$918.6 ₿0.01	$3.06M ₿34.66	$1.98M ₿22.36
3031	Luckycoin LKY	$0.1016 ₿0.0000011	-0.01*	$1.97M ₿22.27	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$88.9K ₿1.01	$1.97M ₿22.27	$1.97M ₿22.27
3035	Fluxbot FLUXB	$0.004564 ₿0.000000051	-8.01	$1.97M ₿22.28	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$212.89 ₿0	$2.28M ₿25.87	$1.97M ₿22.28
3037	Solanium SLIM	$0.01962 ₿0.00000022	0.45	$1.96M ₿22.21	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$173.09K ₿1.96	$1.96M ₿22.21	$1.96M ₿22.21
3038	Cerebrum DAO NEURON	$0.00007069 ₿0.00000000080	-2.88	$1.96M ₿22.19	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$59.69 ₿0	$6.08M ₿68.8	$1.96M ₿22.19
3040	Symbiosis SIS	$0.02386 ₿0.00000027	-11.78	$1.96M ₿22.18	$0.02711 ₿0.00000030	$0.02359 ₿0.00000026	$1.02M ₿11.57	$2.37M ₿26.87	$1.96M ₿22.18
3042	Binance-Peg EOS EOS	$0.114 ₿0.0000012	-4.96	$1.96M ₿22.17	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.74K ₿0.03	$1.96M ₿22.17	$1.96M ₿22.17
3043	Pepe Unchained [OLD] PEPU	$0.0002447 ₿0.0000000027	-0.69	$1.96M ₿22.13	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.05K ₿1.8	$1.96M ₿22.13	$1.96M ₿22.13
3044	MUMU THE BULL MUMU	$0.0000008397 ₿0.0000000000094	-2.15	$1.96M ₿22.09	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$319.32K ₿3.61	$1.96M ₿22.09	$1.96M ₿22.09
3045	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3046	BLOCKLORDS LRDS	$0.03516 ₿0.00000039	4.50	$1.95M ₿22.04	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$155.45K ₿1.75	$3.52M ₿39.67	$1.95M ₿22.04
3047	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.23	$1.95M ₿22.07	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.56	$1.95M ₿22.07
3052	ZTX ZTX	$0.0004625 ₿0.0000000052	-3.13	$1.95M ₿22.01	$0.000484 ₿0.0000000054	$0.0004603 ₿0.0000000051	$119.05K ₿1.35	$4.63M ₿52.35	$1.95M ₿22.01
3053	Unchain X UNX	$0.004503 ₿0.000000050	0.57	$1.94M ₿22.2	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$143.28K ₿1.62	$44.18M ₿504.59	$1.94M ₿22.2
3059	Mochi MOCHI	$0.00000193 ₿0.000000000022	7.46	$1.93M ₿22.19	$0.000001959 ₿0.000000000022	$0.000001799 ₿0.000000000020	$11.98K ₿0.13	$1.93M ₿22.19	$1.93M ₿22.19
3061	Mother Iggy MOTHER	$0.001994 ₿0.000000022	5.04	$1.93M ₿21.79	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.6K ₿2.53	$1.93M ₿21.79	$1.93M ₿21.79
3063	Settled EthXY Token SEXY	$0.01925 ₿0.00000021	-0.95	$1.93M ₿21.8	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$2.89 ₿0	$1.93M ₿21.8	$1.93M ₿21.8
3064	Inspect INSP	$0.00241 ₿0.000000027	1.12	$1.92M ₿21.78	$0.002579 ₿0.000000028	$0.002383 ₿0.000000026	$172.5K ₿1.95	$2.41M ₿27.28	$1.92M ₿21.78
3065	Tune.Fm JAM	$0.000055 ₿0.00000000062	-5.09	$1.92M ₿21.77	$0.00005819 ₿0.00000000065	$0.000055 ₿0.00000000061	$50.86K ₿0.57	$1.93M ₿21.79	$1.92M ₿21.77
3069	Morpheus Network MNW	$0.05117 ₿0.00000057	0.40	$1.92M ₿21.74	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.27K ₿0.01	$2.45M ₿27.75	$1.92M ₿21.74
3072	Foxsy AI FOXSY	$0.002118 ₿0.000000023	-1.23	$1.91M ₿21.5	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$325.32K ₿3.67	$4.19M ₿47.23	$1.91M ₿21.5
3073	Orion Protocol ORN	$0.05532 ₿0.00000062	-31.09	$1.91M ₿21.56	$0.0803 ₿0.00000089	$0.05502 ₿0.00000061	$10.32K ₿0.12	$5.53M ₿62.63	$1.91M ₿21.56
3076	Chain-key Ethereum CKETH	$2,934.17 ₿0.033	-0.86	$1.89M ₿21.31	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.42K ₿0.05	$1.89M ₿21.31	$1.89M ₿21.31
3077	ライトコインキャッシュ LCC	$0.002302 ₿0.000000027	-4.09	$1.89M ₿22.89	$0.002623 ₿0.000000029	$0.00231 ₿0.000000024	$43.02 ₿0	$1.89M ₿22.89	$1.89M ₿22.89
3078	Hawk HAWK	$0.00003474 ₿0.00000000039	-7.63	$1.89M ₿21.36	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.54K ₿0.09	$2.78M ₿31.45	$1.89M ₿21.36
3082	mini MINI	$0.002149 ₿0.000000024	-2.70	$1.88M ₿21.32	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$349.74K ₿3.96	$1.88M ₿21.32	$1.88M ₿21.32
3086	michi $MICHI	$0.003374 ₿0.000000038	-8.77	$1.88M ₿21.22	$0.003702 ₿0.000000041	$0.003353 ₿0.000000037	$409.94K ₿4.65	$1.88M ₿21.22	$1.88M ₿21.22
3087	BLUB BLUB	$0.000000004469 ₿0.000000000000050	-0.65	$1.88M ₿20.92	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.36	$1.88M ₿20.92	$1.88M ₿20.92
3088	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.89	$1.88M ₿21.24	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.86K ₿0.08	$1.88M ₿21.24	$1.88M ₿21.24
3089	Swash SWASH	$0.001886 ₿0.000000021	0.64	$1.88M ₿21.25	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.16K ₿0.22	$1.89M ₿21.35	$1.88M ₿21.25
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21.07	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.07	$1.86M ₿21.07
3101	Massa MAS	$0.004653 ₿0.000000052	-6.03	$1.86M ₿21.04	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$146.22K ₿1.66	$5.12M ₿57.96	$1.86M ₿21.04
3102	BakeryToken BAKE	$0.006431 ₿0.000000072	-0.08	$1.86M ₿21.04	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.23K ₿2.6	$1.86M ₿21.12	$1.86M ₿21.04
3104	The Last Play RETIRE	$0.001856 ₿0.000000021	-8.47	$1.86M ₿20.98	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$970.72K ₿10.99	$1.86M ₿20.98	$1.86M ₿20.98
3106	Radiant RXD	$0.0001218 ₿0.0000000013	-3.37	$1.85M ₿20.94	$0.0001286 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.42K ₿0.66	$1.85M ₿20.94	$1.85M ₿20.94
3107	LightLink LL	$0.004422 ₿0.000000050	-0.33	$1.85M ₿20.93	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$132.27K ₿1.48	$4.42M ₿50.08	$1.85M ₿20.93
3108	Pepe 2.0 PEPE2.0	$0.000000003932 ₿0.000000000000044	-1.34	$1.84M ₿20.84	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$121.21K ₿1.36	$1.84M ₿20.84	$1.84M ₿20.84
3115	プロキシマX XPX	$0.0002825 ₿0.0000000032	-1.56	$1.83M ₿20.75	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.86 ₿0	$2.54M ₿28.82	$1.83M ₿20.75
3116	Base God TYBG	$0.00001486 ₿0.00000000016	-5.80	$1.83M ₿20.7	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$10.07K ₿0.11	$1.83M ₿20.7	$1.83M ₿20.7
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3121	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9979 ₿0.000011	-0.54	$1.82M ₿20.61	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.19 ₿0	$1.82M ₿20.61	$1.82M ₿20.61
3122	Shoggoth SHOGGOTH	$0.001819 ₿0.000000020	-5.54	$1.82M ₿20.59	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$546.58K ₿6.2	$1.82M ₿20.59	$1.82M ₿20.59
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3126	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3130	AEROBUD AEROBUD	$0.001805 ₿0.000000020	-3.57	$1.81M ₿20.43	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$142.58K ₿1.62	$1.81M ₿20.43	$1.81M ₿20.43
3131	ShibaDoge SHIBDOGE	$0 ₿0.	-0.21	$1.8M ₿20.31	$0 ₿0.	$0 ₿0.	$572.31 ₿0.01	$2.87M ₿32.29	$1.8M ₿20.31
3133	TONToken TON	$0.0067 ₿0.000000075	-0.20	$1.8M ₿20.37	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.59K ₿0.14	$2.68M ₿30.39	$1.8M ₿20.37
3134	Ledger AI LEDGER	$0.0008323 ₿0.0000000094	2.99	$1.79M ₿20.29	$0.000844 ₿0.0000000094	$0.0008039 ₿0.0000000089	$9.07K ₿0.1	$2.62M ₿29.61	$1.79M ₿20.29
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3138	catwifbag BAG	$0.001783 ₿0.000000020	909.77	$1.78M ₿20.15	$0.001783 ₿0.000000019	$0.0001728 ₿0.0000000019	$21.88K ₿0.25	$1.78M ₿20.15	$1.78M ₿20.15
3140	Crypto Asset Governance Alliance CAGA	$0.00002797 ₿0.00000000031	-1.10	$1.78M ₿20.12	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.45K ₿0.74	$2.8M ₿31.71	$1.78M ₿20.12
3143	Plugin PLI	$0.004325 ₿0.000000048	-2.56	$1.77M ₿20.08	$0.004474 ₿0.000000050	$0.004319 ₿0.000000048	$69.89K ₿0.79	$2.16M ₿24.49	$1.77M ₿20.08
3144	Cronos ID CROID	$0.01067 ₿0.00000012	-1.87	$1.77M ₿20.03	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.86K ₿0.1	$10.68M ₿120.72	$1.77M ₿20.03
3145	SubQuery Network SQT	$0.0004971 ₿0.0000000056	-1.03	$1.77M ₿19.99	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.53K ₿1.11	$5.08M ₿57.38	$1.77M ₿19.99
3146	Thala THL	$0.02806 ₿0.00000031	0.03	$1.77M ₿20.04	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.23K ₿1.63	$2.81M ₿31.76	$1.77M ₿20.04
3150	Skey Network SKEY	$0.002192 ₿0.000000024	-0.44	$1.77M ₿19.99	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$196.82K ₿2.23	$2.19M ₿24.82	$1.77M ₿19.99
3158	wanBTC WANBTC	$88,968 ₿1.0043	-1.15	$1.76M ₿19.78	$90,385 ₿1.010	$88,338 ₿0.99	$940.54 ₿0.01	$1.76M ₿19.78	$1.76M ₿19.78
3161	Pendulum PEN	$0.0207 ₿0.00000023	0.58	$1.75M ₿19.84	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$495.05 ₿0.01	$3.11M ₿35.14	$1.75M ₿19.84
3165	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3166	MyStandard MYST	$0.008127 ₿0.000000091	-0.59	$1.74M ₿19.68	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$131.57 ₿0	$8.09M ₿91.29	$1.74M ₿19.68
3169	Landshare Token LAND	$0.2817 ₿0.0000031	7.08	$1.74M ₿19.62	$0.2843 ₿0.0000032	$0.2626 ₿0.0000029	$207.62K ₿2.34	$1.92M ₿21.65	$1.74M ₿19.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}