16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	Heurist HEU	$0.003426 ₿0.000000054	-9.84	$678.6K ₿10.7	$0.003874 ₿0.000000061	$0.003266 ₿0.000000051	$103.5K ₿1.64	$3.41M ₿53.84	$678.6K ₿10.7
3250	Shrub SHRUB	$0.0007149 ₿0.000000011	11.82	$673.54K ₿10.62	$0.0007167 ₿0.000000011	$0.0006388 ₿0.000000010	$192.01K ₿3.03	$679.14K ₿10.71	$673.54K ₿10.62
3251	Revuto REVU	$0.003697 ₿0.000000058	28.85	$672.76K ₿10.61	$0.00372 ₿0.000000058	$0.002867 ₿0.000000045	$60.31K ₿0.95	$1.03M ₿16.32	$672.76K ₿10.61
3260	DeFiChain DFI	$0.0007196 ₿0.000000011	-95.79	$663.6K ₿10.46	$0.0171 ₿0.00000027	$0.000718 ₿0.000000011	$90.55 ₿0	$863.54K ₿13.61	$663.6K ₿10.46
3262	Jeo Boden BODEN	$0.0009586 ₿0.000000015	5.79	$662.28K ₿10.43	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$7.74K ₿0.12	$662.28K ₿10.43	$662.28K ₿10.43
3264	Vesper Finance VSP	$0.07761 ₿0.0000012	0.20	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07716 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3266	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	0.78	$660.63K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$595.68 ₿0.01	$660.63K ₿10.41	$660.63K ₿10.41
3267	MultiVAC MTV	$0.0001907 ₿0.0000000030	0.40	$659.79K ₿10.4	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$143.92K ₿2.27	$1.91M ₿30.06	$659.79K ₿10.4
3269	HeeeHeee HEEHEE	$0.0008462 ₿0.000000013	-0.06	$654.67K ₿10.31	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$382.42 ₿0.01	$654.67K ₿10.31	$654.67K ₿10.31
3270	Neurai XNA	$0.00003834 ₿0.00000000060	-0.50	$654.38K ₿10.32	$0.00003857 ₿0.00000000061	$0.00003813 ₿0.00000000059	$24.38K ₿0.38	$654.38K ₿10.32	$654.38K ₿10.32
3274	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3277	Dtravel TRVL	$0.0008607 ₿0.000000013	2.49	$650.91K ₿10.26	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$91.19K ₿1.44	$859.99K ₿13.56	$650.91K ₿10.26
3278	Ternoa CAPS	$0.0003559 ₿0.0000000056	4.25	$650.88K ₿10.26	$0.0003973 ₿0.0000000062	$0.0003414 ₿0.0000000054	$3.69 ₿0	$888K ₿14	$650.88K ₿10.26
3281	Thala THL	$0.009382 ₿0.00000014	-0.52	$648.48K ₿10.22	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.17K ₿0.07	$937.91K ₿14.79	$648.48K ₿10.22
3286	WINR Protocol WINR	$0.0009058 ₿0.000000014	2.57	$645.7K ₿10.18	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$309.19 ₿0	$754.54K ₿11.9	$645.7K ₿10.18
3287	Xfinite Entertainment Token XET	$0.0001617 ₿0.0000000025	-0.36	$644.94K ₿10.17	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$14.06 ₿0	$644.94K ₿10.17	$644.94K ₿10.17
3291	Slothana SLOTH	$0.0003455 ₿0.0000000054	1.64	$641.69K ₿10.12	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$574.51 ₿0.01	$641.69K ₿10.12	$641.69K ₿10.12
3294	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3297	Verasity VRA	$0.000007439 ₿0.00000000011	13.47	$637.04K ₿10.04	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$129.32K ₿2.04	$1.69M ₿26.67	$637.04K ₿10.04
3298	Elastic Finance Token EEFI	$10.04 ₿0.00015	1.55	$636.96K ₿10.05	$10.24 ₿0.00016	$9.85 ₿0.00015	$5.3K ₿0.08	$636.96K ₿10.05	$636.96K ₿10.05
3302	Dolan Duck DOLAN	$0.006455 ₿0.00000010	18.24	$634.17K ₿10	$0.006453 ₿0.00000010	$0.005194 ₿0.000000082	$96.56K ₿1.52	$634.17K ₿10	$634.17K ₿10
3306	Flamengo Fan Token MENGO	$0.03497 ₿0.00000055	-0.42	$630.33K ₿9.94	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$72.01K ₿1.14	$1.05M ₿16.54	$630.33K ₿9.94
3307	Radiant Capital RDNT	$0.0004864 ₿0.0000000077	-1.10	$629.8K ₿9.93	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$107.69K ₿1.7	$731.15K ₿11.53	$629.8K ₿9.93
3309	LinqAI LNQ	$0.001766 ₿0.000000027	0.28	$629.46K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$87.57K ₿1.38	$1.57M ₿24.7	$629.46K ₿9.91
3311	Alpha Finance ALPHA	$0.0006373 ₿0.000000010	10.06	$629.05K ₿9.92	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.22K ₿0.54	$637.33K ₿10.05	$629.05K ₿9.92
3312	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.36	$628.56K ₿9.91	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.99K ₿0.33	$628.56K ₿9.91	$628.56K ₿9.91
3313	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3314	Dash 2 Trade D2T	$0.001322 ₿0.000000020	-6.10	$626.36K ₿9.87	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$793.45 ₿0.01	$1.32M ₿20.85	$626.36K ₿9.87
3318	Strawberry AI BERRY	$0.006245 ₿0.000000098	27.47	$623.95K ₿9.84	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.25K ₿0.51	$623.95K ₿9.84	$623.95K ₿9.84
3320	BasedAI BASEDAI	$0.01741 ₿0.00000027	-3.93	$621.58K ₿9.8	$0.01813 ₿0.00000029	$0.01673 ₿0.00000026	$1.69K ₿0.03	$621.58K ₿9.8	$621.58K ₿9.8
3321	Cosplay Token COT	$0.0006738 ₿0.000000010	-0.71	$621.4K ₿9.8	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$80.46K ₿1.27	$676.55K ₿10.67	$621.4K ₿9.8
3322	Defi-Ira IRA	$0.00282 ₿0.000000044	1.66	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3323	Shutter SHU	$0.001633 ₿0.000000025	-0.04	$618.47K ₿9.76	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.12K ₿0.35	$1.63M ₿25.79	$618.47K ₿9.76
3324	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.88	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3325	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.72	$617.06K ₿9.74	$0.02069 ₿0.00000032	$0.02017 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.74	$617.06K ₿9.74
3326	Bingus The Cat BINGUS	$0.0006173 ₿0.0000000097	653.70	$617.27K ₿9.73	$0.0007427 ₿0.000000011	$0.00008132 ₿0.0000000012	$601.12 ₿0.01	$617.27K ₿9.73	$617.27K ₿9.73
3327	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.75K ₿9.72	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.02 ₿0	$1.21M ₿19.05	$615.75K ₿9.72
3328	Kite KITE	$0.7207 ₿0.000011	3.18	$614.2K ₿9.69	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$225.32 ₿0	$615.35K ₿9.71	$614.2K ₿9.69
3329	ORA Coin ORA	$0.01089 ₿0.00000017	-16.30	$613.74K ₿9.68	$0.01314 ₿0.00000020	$0.01091 ₿0.00000017	$419.48 ₿0.01	$3.63M ₿57.29	$613.74K ₿9.68
3333	xFund XFUND	$61.52 ₿0.00096	1.51	$613.42K ₿9.67	$61.85 ₿0.00097	$59.73 ₿0.00095	$398.54 ₿0.01	$613.42K ₿9.67	$613.42K ₿9.67
3338	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.58K ₿9.64	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$795.49 ₿0.01	$723.21K ₿11.4	$611.58K ₿9.64
3345	Blockasset BLOCK	$0.001935 ₿0.000000030	6.06	$603.37K ₿9.51	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.2K ₿0.03	$603.37K ₿9.51	$603.37K ₿9.51
3346	Unibot UNIBOT	$0.6023 ₿0.0000095	-7.46	$602.4K ₿9.5	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$8.88K ₿0.14	$602.4K ₿9.5	$602.4K ₿9.5
3349	MEOW MEOW	$0.00000669 ₿0.00000000010	-17.87	$601.85K ₿9.5	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$928.99 ₿0.01	$601.85K ₿9.5	$601.85K ₿9.5
3353	Carnomaly CARR	$0.0003419 ₿0.0000000053	-1.55	$598.34K ₿9.43	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.61K ₿0.25	$598.34K ₿9.43	$598.34K ₿9.43
3355	Darwinia Network Native Token RING	$0.000349 ₿0.0000000055	0.26	$596.34K ₿9.4	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.02 ₿0	$733.1K ₿11.56	$596.34K ₿9.4
3356	PlayDapp PDA	$0.0009081 ₿0.000000014	2.23	$596.19K ₿9.4	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$10.19K ₿0.16	$635.7K ₿10.02	$596.19K ₿9.4
3360	Abyss Token ABYSS	$0.002596 ₿0.000000040	0.24	$593.46K ₿9.36	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.2K ₿0.29	$1.32M ₿20.77	$593.46K ₿9.36
3361	Passage PASG	$0.0004271 ₿0.0000000067	5.47	$590.96K ₿9.29	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$773.06 ₿0.01	$594.01K ₿9.34	$590.96K ₿9.29
3362	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3363	QBX QBX	$0.0004273 ₿0.0000000067	1.65	$589.96K ₿9.3	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.26K ₿0.19	$589.96K ₿9.3	$589.96K ₿9.3
3364	Sora Validator Token VAL	$0.01054 ₿0.00000016	6.95	$589.56K ₿9.29	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$14.9K ₿0.24	$1.05M ₿16.63	$589.56K ₿9.29
3367	Nuklai NAI	$0.0001364 ₿0.0000000021	-14.54	$587.72K ₿9.27	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.89K ₿0.16	$1.36M ₿21.52	$587.72K ₿9.27
3371	Roaring Kitty ROAR	$0.000585 ₿0.0000000092	9.49	$585.04K ₿9.23	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.79K ₿3.09	$585.04K ₿9.23	$585.04K ₿9.23
3372	GHOST by McAfee GHOST	$0.01985 ₿0.00000031	-1.25	$584.63K ₿9.22	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$700.53 ₿0.01	$584.63K ₿9.22	$584.63K ₿9.22
3375	Andy ANDY	$0.0005833 ₿0.0000000091	0.01*	$582.87K ₿9.2	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$577.79 ₿0.01	$582.87K ₿9.2	$582.87K ₿9.2
3377	FIO Protocol FIO	$0.000637 ₿0.000000010	45.05	$580.88K ₿9.16	$0.0006817 ₿0.000000010	$0.0004136 ₿0.0000000066	$311.92K ₿4.92	$636.56K ₿10.04	$580.88K ₿9.16
3379	MetaCene MAK	$0.001088 ₿0.000000017	1.44	$580.1K ₿9.15	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.12K ₿0.52	$1.09M ₿17.14	$580.1K ₿9.15
3383	Wonderman Nation WNDR	$0.01237 ₿0.00000019	-6.30	$578.19K ₿9.12	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$1.36K ₿0.02	$6.19M ₿97.61	$578.19K ₿9.12
3387	XNET Mobile XNET	$0.0042 ₿0.000000066	2.01	$576.84K ₿9.09	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.68K ₿0.09	$5.47M ₿86.3	$576.84K ₿9.09
3389	Guacamole GUAC	$0.000000005855 ₿0.000000000000092	7.66	$575.18K ₿9.07	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.49K ₿0.2	$575.18K ₿9.07	$575.18K ₿9.07
3390	Shrapnel SHRAP	$0.0003705 ₿0.0000000058	14.72	$573.74K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.48K ₿0.04	$1.11M ₿17.53	$573.74K ₿9.05
3391	GOUT GOUT	$0.00000617 ₿0.000000000097	0.48	$573.68K ₿9.05	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$407.05 ₿0.01	$573.68K ₿9.05	$573.68K ₿9.05
3392	Turbos Finance TURBOS	$0.00008652 ₿0.0000000013	-3.92	$573.46K ₿9.04	$0.00009047 ₿0.0000000014	$0.0000865 ₿0.0000000013	$17.88K ₿0.28	$866.26K ₿13.66	$573.46K ₿9.04
3393	Gamium GMM	$0.00001167 ₿0.00000000018	-5.35	$571.78K ₿9.01	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.45K ₿0.05	$583.87K ₿9.2	$571.78K ₿9.01
3395	Warthog WART	$0.04889 ₿0.00000077	18.33	$571.41K ₿9.01	$0.04977 ₿0.00000078	$0.04132 ₿0.00000066	$4.93K ₿0.08	$571.41K ₿9.01	$571.41K ₿9.01
3396	セルフキー KEY	$0.00009521 ₿0.0000000015	3.87	$571.28K ₿9.01	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.41K ₿0.02	$571.28K ₿9.01	$571.28K ₿9.01
3398	BOB Token BOB	$0.0000008276 ₿0.000000000013	1.18	$571.02K ₿9	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.33K ₿0.89	$571.02K ₿9	$571.02K ₿9
3400	Prism PRISM	$0.0003108 ₿0.0000000049	-0.05	$570.36K ₿8.99	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.26 ₿0	$570.36K ₿8.99	$570.36K ₿8.99
3404	3SPACE ART PACE	$0.008601 ₿0.00000013	17.43	$567.89K ₿8.95	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.58K ₿0.02	$860.11K ₿13.56	$567.89K ₿8.95
3409	PointPay PXP	$0.01876 ₿0.00000029	7.55	$562.69K ₿8.87	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$199.7K ₿3.15	$1.88M ₿29.58	$562.69K ₿8.87
3410	Hege HEGE	$0.0005789 ₿0.0000000091	36.63	$561.97K ₿9.13	$0.0005849 ₿0.0000000091	$0.0004006 ₿0.0000000063	$79.82K ₿1.26	$561.97K ₿9.13	$561.97K ₿9.13
3414	TPRO Network TPRO	$0.0004933 ₿0.0000000077	1.21	$561.21K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$14.77K ₿0.23	$561.21K ₿8.85	$561.21K ₿8.85
3415	KONDUX KNDX	$0.001021 ₿0.000000016	-2.03	$559.95K ₿8.83	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.07	$964.12K ₿15.2	$559.95K ₿8.83
3416	Jones DAO JONES	$0.09499 ₿0.0000015	0.86	$558.48K ₿8.8	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$62.77 ₿0	$949.92K ₿14.98	$558.48K ₿8.8
3418	Ajna Protocol AJNA	$0.0007043 ₿0.000000011	-2.65	$558.25K ₿8.8	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$51.99K ₿0.82	$694.86K ₿10.96	$558.25K ₿8.8
3423	Foxy FOXY	$0.00009487 ₿0.0000000014	-1.73	$555.69K ₿8.76	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$260.48K ₿4.11	$948.6K ₿14.96	$555.69K ₿8.76
3424	MSTR2100 MSTR	$0.02691 ₿0.00000042	12.20	$555.62K ₿8.76	$0.02705 ₿0.00000042	$0.02383 ₿0.00000038	$201.32K ₿3.17	$555.62K ₿8.76	$555.62K ₿8.76
3426	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.42	$554.97K ₿8.75	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.67K ₿0.94	$554.97K ₿8.75	$554.97K ₿8.75
3429	WeSendit WSI	$0.0006424 ₿0.000000010	5.33	$553.93K ₿8.73	$0.0006439 ₿0.000000010	$0.0006098 ₿0.0000000097	$5.78K ₿0.09	$955.94K ₿15.07	$553.93K ₿8.73
3431	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3434	Gym Network GYMNET	$0.004409 ₿0.000000069	-3.95	$550.45K ₿8.68	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.85K ₿0.09	$2.28M ₿35.99	$550.45K ₿8.68
3438	XOXNO XOXNO	$0.007635 ₿0.00000012	9.42	$549.01K ₿8.66	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.47K ₿0.02	$763.63K ₿12.04	$549.01K ₿8.66
3440	Nostra NSTR	$0.00548 ₿0.000000086	-0.65	$548.04K ₿8.64	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.2 ₿0	$548.04K ₿8.64	$548.04K ₿8.64
3442	Giko Cat GIKO	$0.05466 ₿0.00000086	6.18	$547.16K ₿8.63	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$28.79K ₿0.45	$547.16K ₿8.63	$547.16K ₿8.63
3453	Solchat CHAT	$0.06066 ₿0.00000095	-2.21	$543.66K ₿8.6	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$48.27K ₿0.76	$543.66K ₿8.6	$543.66K ₿8.6
3457	Levana LVN	$0.0006705 ₿0.000000010	2.76	$538.48K ₿8.49	$0.0006914 ₿0.000000010	$0.00065 ₿0.000000010	$25.72 ₿0	$670.57K ₿10.57	$538.48K ₿8.49
3458	OSCAR OSCAR	$0.0006146 ₿0.0000000096	5.17	$540.99K ₿8.53	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$87.85K ₿1.38	$540.99K ₿8.53	$540.99K ₿8.53
3460	ai16z AI16Z	$0.0004905 ₿0.0000000077	14.78	$539.64K ₿8.51	$0.0004971 ₿0.0000000078	$0.0004242 ₿0.0000000067	$9.89K ₿0.16	$539.64K ₿8.51	$539.64K ₿8.51
3461	Nominex NMX	$0.002407 ₿0.000000037	0.03	$539.73K ₿8.51	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$182.36 ₿0	$539.73K ₿8.51	$539.73K ₿8.51
3463	DeRace ZERC	$0.004484 ₿0.000000070	-10.01	$538.1K ₿8.48	$0.005401 ₿0.000000085	$0.004482 ₿0.000000070	$23.26K ₿0.37	$538.1K ₿8.48	$538.1K ₿8.48
3464	Desmos DSM	$0.005652 ₿0.000000089	7.00	$537.48K ₿8.47	$0.005708 ₿0.000000089	$0.00526 ₿0.000000083	$143.41 ₿0	$914.22K ₿14.41	$537.48K ₿8.47
3473	VCGamers VCG	$0.005916 ₿0.000000093	1.22	$532.47K ₿8.4	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.28K ₿0.18	$532.47K ₿8.4	$532.47K ₿8.4
3475	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	Multibit MUBI	$0.0005599 ₿0.0000000088	6.54	$531.93K ₿8.39	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.3K ₿1.39	$559.93K ₿8.83	$531.93K ₿8.39
3478	Threshold USD THUSD	$1 ₿0.000015	0.01*	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3482	Fren Pet FP	$0.0725 ₿0.0000011	0.94	$524.69K ₿8.27	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$210.22 ₿0	$524.69K ₿8.27	$524.69K ₿8.27
3485	Opus Genesis OPUS	$0.0005255 ₿0.0000000082	6.88	$525.78K ₿8.29	$0.0005359 ₿0.0000000084	$0.0004903 ₿0.0000000077	$5.22K ₿0.08	$525.78K ₿8.29	$525.78K ₿8.29
3486	WOZX WOZX	$0.0008486 ₿0.000000013	51.13	$525.25K ₿8.28	$0.0009368 ₿0.000000014	$0.000561 ₿0.0000000089	$3.61K ₿0.06	$848.7K ₿13.38	$525.25K ₿8.28
3489	Dither DITH	$0.005241 ₿0.000000082	-3.71	$524.14K ₿8.26	$0.00547 ₿0.000000087	$0.005234 ₿0.000000082	$1.01K ₿0.02	$524.14K ₿8.26	$524.14K ₿8.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}