16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	Adrena ADX	$0.002157 ₿0.000000024	5.02	$2.13M ₿24.2	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$667.68 ₿0.01	$2.15M ₿24.38	$2.13M ₿24.2
2946	Slothana SLOTH	$0.001149 ₿0.000000013	-4.72	$2.13M ₿24.22	$0.001206 ₿0.000000013	$0.001147 ₿0.000000012	$165.84K ₿1.88	$2.13M ₿24.22	$2.13M ₿24.22
2948	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988 ₿0.000011	-0.01*	$2.13M ₿24.13	$1 ₿0.000011	$0.9958 ₿0.000011	$101.57K ₿1.15	$2.13M ₿24.13	$2.13M ₿24.13
2949	Gamium GMM	$0.00004342 ₿0.00000000049	20.85	$2.13M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003581 ₿0.00000000040	$16.59K ₿0.19	$2.17M ₿24.17	$2.13M ₿23.67
2952	W Coin WCO	$0.0003258 ₿0.0000000036	2.18	$2.12M ₿24.06	$0.0003406 ₿0.0000000038	$0.0003121 ₿0.0000000034	$23.92K ₿0.27	$3.26M ₿36.93	$2.12M ₿24.06
2953	STEPN Green Satoshi Token on Solana GST-SOL	$0.001836 ₿0.000000020	-2.27	$2.12M ₿24.02	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$148.9K ₿1.72	$2.14M ₿24.23	$2.12M ₿24.02
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	0.02	$2.12M ₿24.03	$1 ₿0.000011	$0.9978 ₿0.000011	$29.18K ₿0.33	$2.12M ₿24.03	$2.12M ₿24.03
2957	Heurist HEU	$0.0111 ₿0.00000012	-1.28	$2.12M ₿24.13	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$170.89K ₿1.94	$11.1M ₿126.5	$2.12M ₿24.13
2958	Qi Dao QI	$0.01443 ₿0.00000016	-1.13	$2.11M ₿23.98	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$5.38 ₿0	$2.89M ₿32.76	$2.11M ₿23.98
2960	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	1.28	$2.1M ₿23.8	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.4	$2.1M ₿23.8	$2.1M ₿23.8
2962	Moonsama SAMA	$0.002095 ₿0.000000023	-14.27	$2.1M ₿23.73	$0.002449 ₿0.000000027	$0.002089 ₿0.000000023	$47.81K ₿0.55	$2.1M ₿23.73	$2.1M ₿23.73
2963	Refund RFD	$0.000002089 ₿0.000000000023	0.32	$2.09M ₿23.67	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.11K ₿0.21	$2.09M ₿23.67	$2.09M ₿23.67
2964	Tap XTP	$0.0005531 ₿0.0000000062	-20.84	$2.09M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$284.69 ₿0	$5.53M ₿62.79	$2.09M ₿23.72
2965	SNPad SNPAD	$0.008524 ₿0.000000084	12.27	$2.09M ₿23.68	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$56.12K ₿0.55	$2.09M ₿23.68	$2.09M ₿23.68
2972	ParallelAI PAI	$0.02086 ₿0.00000023	-11.67	$2.08M ₿23.46	$0.02362 ₿0.00000026	$0.02068 ₿0.00000023	$104.31K ₿1.18	$2.08M ₿23.46	$2.08M ₿23.46
2975	KARAT Galaxy KARAT	$0.0231 ₿0.00000026	-2.62	$2.07M ₿23.44	$0.02372 ₿0.00000026	$0.02265 ₿0.00000025	$64.04 ₿0	$2.07M ₿23.44	$2.07M ₿23.44
2976	NanoByte NBT	$0.001602 ₿0.000000018	0.56	$2.07M ₿23.7	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.59K ₿0.17	$15.99M ₿183.36	$2.07M ₿23.7
2980	Alphakek AIKEK	$0.008666 ₿0.000000098	-1.28	$2.06M ₿23.31	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$12.13K ₿0.14	$2.06M ₿23.31	$2.06M ₿23.31
2982	Perpetual Protocol PERP	$0.02851 ₿0.00000032	-17.97	$2.07M ₿23.21	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.4M ₿72.64	$4.28M ₿47.94	$2.07M ₿23.21
2983	EverRise RISE	$0.00002869 ₿0.00000000032	-1.51	$2.05M ₿23.28	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.54 ₿0	$2.05M ₿23.28	$2.05M ₿23.28
2985	Mode MODE	$0.0003646 ₿0.0000000041	-4.14	$2.05M ₿23.34	$0.0003812 ₿0.0000000042	$0.0003655 ₿0.0000000041	$505.59K ₿5.73	$3.64M ₿41.5	$2.05M ₿23.34
2993	Bridged TrueUSD TUSD	$0.9948 ₿0.000011	-0.01*	$2.03M ₿23.01	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.32K ₿0.01	$2.03M ₿23.01	$2.03M ₿23.01
2994	Katana Inu KATA	$0.00005356 ₿0.00000000060	-7.52	$2.03M ₿23.85	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$17.72K ₿0.2	$2.68M ₿31.51	$2.03M ₿23.85
2995	Hydra HYDRA	$0.06819 ₿0.00000077	-0.59	$2.03M ₿22.98	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.96K ₿0.89	$2.19M ₿24.81	$2.03M ₿22.98
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3000	Ajna Protocol AJNA	$0.00257 ₿0.000000029	-0.42	$2.02M ₿22.76	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.46K ₿0.59	$2.55M ₿28.75	$2.02M ₿22.76
3001	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.80	$2.01M ₿22.87	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.31K ₿0.24	$2.01M ₿22.87	$2.01M ₿22.87
3005	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-0.65	$2.01M ₿22.88	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$190.58K ₿2.14	$2.61M ₿29.65	$2.01M ₿22.88
3006	ライトコインキャッシュ LCC	$0.002451 ₿0.000000027	4.26	$2.01M ₿22.77	$0.002623 ₿0.000000029	$0.002166 ₿0.000000024	$25.65 ₿0	$2.01M ₿22.78	$2.01M ₿22.77
3007	LUCA LUCA	$0.325 ₿0.0000036	1.00	$2M ₿22.74	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$97.51K ₿1.11	$2.23M ₿25.29	$2M ₿22.74
3008	Sidus SIDUS	$0.0001808 ₿0.0000000020	21.06	$2M ₿22.76	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$397.47K ₿4.51	$3.42M ₿38.82	$2M ₿22.76
3010	e-Radix EXRD	$0.002367 ₿0.000000026	-12.19	$2M ₿22.75	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.86K ₿0.35	$2M ₿22.75	$2M ₿22.75
3016	Bitcoin 2 BTC2	$0.111 ₿0.0000012	0.23	$2M ₿22.62	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.47K ₿0.12	$2M ₿22.62	$2M ₿22.62
3017	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.09	$1.99M ₿22.62	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.39 ₿0	$3.26M ₿36.99	$1.99M ₿22.62
3018	エネルギ NRG	$0.01944 ₿0.00000022	-0.26	$1.99M ₿22.61	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.69K ₿0.44	$1.99M ₿22.61	$1.99M ₿22.61
3020	Bifrost Voucher MANTA VMANTA	$0.4866 ₿0.0000055	368.44	$1.99M ₿22.59	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$629.17 ₿0.01	$1.99M ₿22.59	$1.99M ₿22.59
3022	Beethoven X BEETS-LEGACY	$0.008493 ₿0.000000096	-2.11	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$945.13 ₿0.01	$2.04M ₿23.1	$1.99M ₿22.52
3023	Luckycoin LKY	$0.1014 ₿0.0000011	-0.55	$1.99M ₿22.39	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$88.32K ₿0.75	$1.99M ₿22.39	$1.99M ₿22.39
3026	BLOCKLORDS LRDS	$0.03558 ₿0.00000040	4.47	$1.98M ₿22.38	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$156.07K ₿1.73	$3.56M ₿40.27	$1.98M ₿22.38
3027	Symbiosis SIS	$0.02386 ₿0.00000027	-11.94	$1.97M ₿22.31	$0.02713 ₿0.00000030	$0.02359 ₿0.00000026	$994.94K ₿11.21	$2.39M ₿27.02	$1.97M ₿22.31
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9955 ₿0.000011	-1.32	$1.97M ₿22.35	$1.01 ₿0.000011	$0.9922 ₿0.000011	$62.05K ₿0.72	$1.97M ₿22.35	$1.97M ₿22.35
3033	Solanium SLIM	$0.01961 ₿0.00000022	-0.16	$1.96M ₿22.23	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$172.39K ₿1.95	$1.96M ₿22.23	$1.96M ₿22.23
3036	Fluxbot FLUXB	$0.004548 ₿0.000000051	-8.57	$1.96M ₿22.22	$0.004974 ₿0.000000055	$0.004547 ₿0.000000051	$212.1 ₿0	$2.27M ₿25.8	$1.96M ₿22.22
3039	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3040	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9723 ₿0.000011	-2.72	$1.95M ₿22.16	$1.02 ₿0.000011	$0.9601 ₿0.000010	$27.79K ₿0.32	$1.95M ₿22.16	$1.95M ₿22.16
3041	MUMU THE BULL MUMU	$0.0000008386 ₿0.0000000000094	-3.55	$1.95M ₿22.13	$0.0000008695 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$321.62K ₿3.65	$1.95M ₿22.13	$1.95M ₿22.13
3042	Fuse Network Token FUSE	$0.00625 ₿0.000000071	-2.59	$1.95M ₿22.13	$0.006478 ₿0.000000072	$0.006244 ₿0.000000070	$500.36K ₿6.29	$2.43M ₿27.56	$1.95M ₿22.13
3043	Cerebrum DAO NEURON	$0.00007041 ₿0.00000000079	-3.30	$1.95M ₿22.14	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.64 ₿0	$6.06M ₿68.66	$1.95M ₿22.14
3044	Unchain X UNX	$0.004442 ₿0.000000050	-1.21	$1.93M ₿22.14	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$142.04K ₿1.63	$43.9M ₿503.23	$1.93M ₿22.14
3045	Binance-Peg EOS EOS	$0.1137 ₿0.0000012	-4.89	$1.95M ₿22.13	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.73K ₿0.03	$1.95M ₿22.13	$1.95M ₿22.13
3046	Pepe Unchained [OLD] PEPU	$0.0002436 ₿0.0000000027	-1.04	$1.95M ₿22.13	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.58K ₿1.8	$1.95M ₿22.13	$1.95M ₿22.13
3047	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.23	$1.95M ₿22.11	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.45K ₿0.03	$5.26M ₿59.67	$1.95M ₿22.11
3052	ZTX ZTX	$0.0004618 ₿0.0000000052	-3.99	$1.94M ₿22.02	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$117.98K ₿1.34	$4.62M ₿52.37	$1.94M ₿22.02
3056	Merchant Token MTO	$0.03235 ₿0.00000036	1.68	$1.93M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$803.97 ₿0.01	$2.99M ₿33.95	$1.93M ₿21.9
3059	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.67	$1.93M ₿21.84	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.88K ₿0.13	$1.93M ₿21.84	$1.93M ₿21.84
3060	Mother Iggy MOTHER	$0.001993 ₿0.000000022	4.95	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.77K ₿2.53	$1.93M ₿21.8	$1.93M ₿21.8
3061	Tune.Fm JAM	$0.000055 ₿0.00000000062	-5.10	$1.92M ₿21.82	$0.00005819 ₿0.00000000065	$0.000055 ₿0.00000000061	$50.14K ₿0.59	$1.93M ₿21.83	$1.92M ₿21.82
3064	Settled EthXY Token SEXY	$0.0192 ₿0.00000021	-1.27	$1.92M ₿21.79	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$4.33 ₿0	$1.92M ₿21.79	$1.92M ₿21.79
3066	Inspect INSP	$0.002402 ₿0.000000027	0.69	$1.92M ₿21.75	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$173.91K ₿1.98	$2.4M ₿27.25	$1.92M ₿21.75
3068	Morpheus Network MNW	$0.05105 ₿0.00000057	0.12	$1.92M ₿21.73	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.26K ₿0.01	$2.45M ₿27.75	$1.92M ₿21.73
3072	Orion Protocol ORN	$0.05521 ₿0.00000062	-30.79	$1.9M ₿21.57	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.3K ₿0.12	$5.52M ₿62.64	$1.9M ₿21.57
3073	Foxsy AI FOXSY	$0.002108 ₿0.000000023	-1.75	$1.9M ₿21.53	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$321.72K ₿3.63	$4.18M ₿47.29	$1.9M ₿21.53
3075	mini MINI	$0.00215 ₿0.000000024	-2.48	$1.89M ₿21.38	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.02K ₿3.94	$1.89M ₿21.38	$1.89M ₿21.38
3081	Chain-key Ethereum CKETH	$2,914.55 ₿0.033	-1.74	$1.88M ₿21.28	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.43K ₿0.05	$1.88M ₿21.28	$1.88M ₿21.28
3082	Hawk HAWK	$0.00003457 ₿0.00000000039	-7.63	$1.88M ₿21.29	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.39K ₿0.08	$2.77M ₿31.36	$1.88M ₿21.29
3083	Rai Reflex Index RAI	$3.35 ₿0.000038	-1.15	$1.88M ₿21.28	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.64K ₿0.08	$1.88M ₿21.28	$1.88M ₿21.28
3085	Swash SWASH	$0.001882 ₿0.000000021	0.42	$1.87M ₿21.28	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.23K ₿0.22	$1.88M ₿21.39	$1.87M ₿21.28
3088	michi $MICHI	$0.00339 ₿0.000000038	-8.45	$1.87M ₿21.29	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$409.77K ₿4.64	$1.87M ₿21.29	$1.87M ₿21.29
3094	The Last Play RETIRE	$0.001864 ₿0.000000021	-7.93	$1.86M ₿21.14	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$972.11K ₿11.01	$1.86M ₿21.14	$1.86M ₿21.14
3095	Massa MAS	$0.004659 ₿0.000000052	-5.93	$1.86M ₿21.1	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.89K ₿1.65	$5.13M ₿58.14	$1.86M ₿21.1
3098	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.50	$1.86M ₿21.1	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.1	$1.86M ₿21.1
3099	BakeryToken BAKE	$0.006438 ₿0.000000073	1.02	$1.86M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.4K ₿2.61	$1.87M ₿21.17	$1.86M ₿21.09
3101	Radiant RXD	$0.0001218 ₿0.0000000013	-5.28	$1.85M ₿20.98	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.38K ₿0.66	$1.85M ₿20.98	$1.85M ₿20.98
3102	LightLink LL	$0.004426 ₿0.000000050	-0.31	$1.85M ₿20.98	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.59K ₿1.45	$4.43M ₿50.21	$1.85M ₿20.98
3107	Pepe 2.0 PEPE2.0	$0.00000000393 ₿0.000000000000044	-1.56	$1.84M ₿20.86	$0.000000004067 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$113.18K ₿1.3	$1.84M ₿20.86	$1.84M ₿20.86
3111	BLUB BLUB	$0.000000004362 ₿0.000000000000049	-2.83	$1.84M ₿20.82	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$58.69K ₿0.71	$1.84M ₿20.82	$1.84M ₿20.82
3114	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3115	プロキシマX XPX	$0.0002818 ₿0.0000000032	-1.80	$1.83M ₿20.74	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.8	$1.83M ₿20.74
3116	Base God TYBG	$0.00001487 ₿0.00000000016	-5.79	$1.82M ₿20.69	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$10.07K ₿0.11	$1.82M ₿20.69	$1.82M ₿20.69
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9973 ₿0.000011	-0.84	$1.82M ₿20.63	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.18 ₿0	$1.82M ₿20.63	$1.82M ₿20.63
3123	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3125	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3126	Shoggoth SHOGGOTH	$0.001814 ₿0.000000020	-6.83	$1.81M ₿20.55	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$545.65K ₿6.16	$1.81M ₿20.55	$1.81M ₿20.55
3130	AEROBUD AEROBUD	$0.001801 ₿0.000000020	-4.21	$1.8M ₿20.39	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$142.92K ₿1.62	$1.8M ₿20.39	$1.8M ₿20.39
3132	TONToken TON	$0.0067 ₿0.000000076	0.01*	$1.8M ₿20.41	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.6K ₿0.14	$2.69M ₿30.45	$1.8M ₿20.41
3135	ShibaDoge SHIBDOGE	$0 ₿0.	-1.06	$1.79M ₿20.31	$0 ₿0.	$0 ₿0.	$542.08 ₿0.01	$2.84M ₿32.29	$1.79M ₿20.31
3136	Ledger AI LEDGER	$0.0008302 ₿0.0000000094	3.33	$1.79M ₿20.29	$0.000844 ₿0.0000000094	$0.000803 ₿0.0000000089	$9.05K ₿0.1	$2.61M ₿29.61	$1.79M ₿20.29
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	Plugin PLI	$0.004334 ₿0.000000049	-1.43	$1.78M ₿20.25	$0.004474 ₿0.000000050	$0.004334 ₿0.000000049	$69.99K ₿0.8	$2.17M ₿24.7	$1.78M ₿20.25
3143	Thala THL	$0.02805 ₿0.00000031	0.07	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.03K ₿1.63	$2.81M ₿31.72	$1.77M ₿20.02
3147	SubQuery Network SQT	$0.0004963 ₿0.0000000056	-1.14	$1.77M ₿20.03	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.16K ₿1.11	$5.07M ₿57.49	$1.77M ₿20.03
3148	Skey Network SKEY	$0.002191 ₿0.000000024	-0.55	$1.77M ₿20.01	$0.002204 ₿0.000000024	$0.002191 ₿0.000000024	$198.51K ₿2.25	$2.19M ₿24.84	$1.77M ₿20.01
3151	Cronos ID CROID	$0.01063 ₿0.00000012	-2.45	$1.76M ₿20	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.91K ₿0.1	$10.62M ₿120.57	$1.76M ₿20
3159	Pendulum PEN	$0.02065 ₿0.00000023	0.31	$1.75M ₿19.83	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.22 ₿0	$3.1M ₿35.14	$1.75M ₿19.83
3162	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3163	wanBTC WANBTC	$88,342 ₿1.0024	-1.84	$1.74M ₿19.76	$90,385 ₿1.010	$88,338 ₿0.99	$890.02 ₿0.01	$1.74M ₿19.76	$1.74M ₿19.76
3164	Landshare Token LAND	$0.2821 ₿0.0000032	6.46	$1.74M ₿19.71	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$208.29K ₿2.37	$1.92M ₿21.74	$1.74M ₿19.71
3167	MyStandard MYST	$0.008091 ₿0.000000091	-1.16	$1.73M ₿19.65	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$131 ₿0	$8.03M ₿91.12	$1.73M ₿19.65
3172	catwifbag BAG	$0.001732 ₿0.000000019	843.52	$1.73M ₿19.61	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.61	$1.73M ₿19.61
3180	XNET Mobile XNET	$0.01248 ₿0.00000014	-4.35	$1.72M ₿19.48	$0.01305 ₿0.00000014	$0.01244 ₿0.00000014	$6.31K ₿0.07	$16.31M ₿185.05	$1.72M ₿19.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}