16 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	バイトコイン BCN	$0.00002572 ₿0.00000000048	32.06	$4.73M ₿88.35	$0.00002943 ₿0.00000000048	$0.00001944 ₿0.00000000046	$494.91 ₿0.25	$4.73M ₿88.38	$4.73M ₿88.35
2075	Tron Bull BULL	$0.004731	-5.20	$4.73M	$0.005124	$0.004618	$935.14K	$4.73M	$4.73M
2076	Quantoz EURQ EURQ	$1.18	-0.17	$4.72M	$1.18	$1.17	$8.3M	$17.63M	$4.72M
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,469.92	2.26	$4.72M	$2,469.96	$2,392.61	$2.14K	$4.72M	$4.72M
2079	Yelay YLAY	$0.006766	-0.23	$4.69M	$0.00686	$0.006716	$2.07K	$6.77M	$4.69M
2080	RyuJin RYU	$0.00000000469	2.08	$4.69M	$0.000000004898	$0.000000004509	$29.57K	$4.69M	$4.69M
2082	DexCheck AI DCK	$0.006643 ₿0.0000012	-1.95	$4.69M ₿441.85	$0.00679 ₿0.0000013	$0.006469 ₿0.0000011	$215.66K ₿16.12	$6.38M ₿1.2K	$4.69M ₿441.85
2084	Hera Finance HERA	$0.9014 ₿0.000061	-9.34	$4.18M ₿252.75	$1.01 ₿0.000063	$0.8887 ₿0.000058	$41.99K ₿4.59	$9.01M ₿615.72	$4.18M ₿252.75
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2087	Dero DERO	$0.3675 ₿0.000061	-0.54	$4.66M ₿718.66	$0.3793 ₿0.000057	$0.3675 ₿0.000052	$11.3K ₿2.66	$6.76M ₿1.04K	$4.66M ₿718.66
2088	Pear Protocol PEAR	$0.01561	-2.35	$4.65M	$0.01605	$0.01543	$52.99K	$15.61M	$4.65M
2089	Africarare UBU	$0.01713 ₿0.00000088	-0.22	$4.64M ₿37.84	$0.01719 ₿0.00000088	$0.01707 ₿0.00000082	$88.03K ₿2.53	$17.14M ₿881.7	$4.64M ₿37.84
2090	Hawk HAWK	$0.00006203	-2.44	$4.63M	$0.00006389	$0.00006026	$8.38K	$4.96M	$4.63M
2091	Pepe 2.0 PEPE2.0	$0.000000009863 ₿0.00000000000084	2.82	$4.63M ₿398.16	$0.000000009994 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$636.89K ₿54.17	$4.63M ₿398.16	$4.63M ₿398.16
2094	Velas VLX	$0.001685 ₿0.00000022	0.75	$4.61M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$319.2K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2095	French Connection Finance ZYPTO	$0.005157 ₿0.00000054	-0.28	$4.6M ₿0	$0.005178 ₿0.00000055	$0.005001 ₿0.00000048	$2.65K ₿1.71	$4.6M ₿485.55	$4.6M ₿0
2097	Polymath POLY	$0.04182 ₿0.0000014	-2.43	$4.69M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$19.07K ₿0.29	$42.78M ₿1.42K	$4.69M ₿1.28K
2098	Divergence Protocol DIVER	$0.006954 ₿0.00000029	-0.55	$4.59M ₿36.9	$0.007012 ₿0.00000030	$0.006938 ₿0.00000029	$117.22K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2099	BOSAGORA BOA	$0.008253 ₿0.00000033	1.75	$4.59M ₿140.43	$0.008315 ₿0.00000033	$0.00809 ₿0.00000032	$312.84K ₿3.29	$10.97M ₿297.83	$4.59M ₿140.43
2101	NPC On Solana NPCS	$0.004588	2.24	$4.58M	$0.004643	$0.004317	$224.23K	$4.58M	$4.58M
2102	Oobit OBT	$0.01303 ₿0.0000010	-5.12	$4.57M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$61.89K ₿6.04	$12.99M ₿1.04K	$4.57M ₿0
2103	azit AZIT	$0.01343 ₿0.00000098	0.11	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$197.36K ₿7.31	$6.72M ₿490.43	$4.56M ₿164.05
2105	RigoBlock GRG	$0.6907 ₿0.000037	-3.50	$4.55M ₿248.45	$0.7226 ₿0.000051	$0.6611 ₿0.000037	$28.03 ₿0.38	$5.24M ₿282.53	$4.55M ₿248.45
2106	Vai VAI	$0.9985 ₿0.000014	0.04	$4.55M ₿98.41	$0.9992 ₿0.000014	$0.9959 ₿0.000014	$21.05K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2107	Rain Coin RAIN	$4.55 ₿0.00014	4.86	$4.55M ₿142.92	$4.56 ₿0.00015	$4.27 ₿0.00014	$22.8K ₿0.94	$4.55M ₿142.92	$4.55M ₿142.92
2108	Cronos ID CROID	$0.02902 ₿0.0000029	-2.48	$4.53M ₿442.55	$0.02997 ₿0.0000029	$0.02797 ₿0.0000028	$47.88K ₿1.22	$28.98M ₿2.95K	$4.53M ₿442.55
2110	Plugin PLI	$0.02346 ₿0.00000048	8.07	$4.49M ₿72.64	$0.02329 ₿0.00000049	$0.0217 ₿0.00000046	$105.55K ₿2.79	$11.65M ₿239.93	$4.49M ₿72.64
2111	Jackal Protocol JKL	$0.03817 ₿0.0000070	-0.02	$4.52M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$22.62K ₿1.24	$6.12M ₿1.02K	$4.52M ₿690.85
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.23	$4.52M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$898.56K ₿145.01	$4.52M	$4.52M ₿0
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2118	hehe HEHE	$0.005341	8.87	$4.49M	$0.005286	$0.004415	$101.32K	$4.49M	$4.49M
2119	LTOネットワーク LTO	$0.01028 ₿0.0000035	-21.84	$4.59M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.39M ₿123.34	$4.59M ₿1.53K	$4.59M ₿1.53K
2121	NFT Worlds WRLD	$0.008193 ₿0.0000010	-0.41	$4.5M ₿566.96	$0.008301 ₿0.0000010	$0.008152 ₿0.0000010	$7.19K ₿0.66	$40.97M ₿5.16K	$4.5M ₿566.96
2122	DOLZ.io DOLZ	$0.006487 ₿0.00000018	-1.83	$4.49M ₿0	$0.006751 ₿0.00000018	$0.006435 ₿0.00000017	$31.1K ₿0.82	$4.49M ₿186.69	$4.49M ₿0
2125	Butthole Coin BUTTHOLE	$0.004464	-0.15	$4.4M	$0.004503	$0.004258	$712.25K	$4.4M	$4.4M
2126	Wrapped Ampleforth WAMPL	$3.49 ₿0.00043	-4.77	$4.46M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$174.85K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
2130	Dagger XDAG	$0.003462 ₿0.00000010	3.21	$4.43M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$274.16K ₿0.44	$5.01M ₿145.41	$4.43M ₿124.62
2131	KardiaChain KAI	$0.0009257 ₿0.000000075	1.61	$4.42M ₿360.18	$0.0009487 ₿0.000000075	$0.000906 ₿0.000000070	$77.25K ₿1.44	$4.63M ₿377.15	$4.42M ₿360.18
2132	WHALE WHALE	$0.4422 ₿0.000011	-1.11	$4.42M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5.02K ₿1.48	$4.42M ₿117.32	$4.42M ₿107.31
2133	Panther AI PAI	$0.01585	1.73	$4.42M	$0.01585	$0.01538	$699.19K	$7.53M	$4.42M
2134	Web3Frontier W3F	$20.26 ₿0.000023	6.02	$4.42M ₿5.01	$20.67 ₿0.000024	$19.11 ₿0.000022	$12.59K ₿0.85	$2.03B ₿2.3K	$4.42M ₿5.01
2135	SwarmNode.ai SNAI	$0.004885	-4.52	$4.36M	$0.005183	$0.004577	$3.01M	$4.83M	$4.36M
2136	Moon Tropica CAH	$1.57 ₿0.00053	-3.95	$4.41M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.54K ₿13.95	$5.5M ₿1.87K	$4.41M ₿1.45K
2137	Arianee ARIA20	$0.04093 ₿0.0000037	0.57	$4.4M ₿108.63	$0.04091 ₿0.0000037	$0.03967 ₿0.0000036	$15.63 ₿0.02	$8.19M ₿740.58	$4.4M ₿108.63
2138	First Convicted RACCON FRED	$0.004399	6.92	$4.4M	$0.004485	$0.004019	$1.37M	$4.4M	$4.4M
2139	ChompCoin CHOMP	$0.04656	4.99	$4.39M	$0.04705	$0.04328	$65.5K	$4.39M	$4.39M
2140	StarLink STARL	$0.0000004387 ₿0.000000000048	-0.88	$4.38M ₿485.73	$0.0000004896 ₿0.000000000053	$0.00000041 ₿0.000000000048	$548.04K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2141	Arc ARC	$0.004512 ₿0.0000010	0.88	$4.37M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$18.54K ₿8.27	$4.49M ₿1.07K	$4.37M ₿986.01
2142	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	Only1 LIKE	$0.01107 ₿0.0000027	-0.38	$4.37M ₿752.61	$0.01121 ₿0.0000031	$0.01089 ₿0.0000027	$600.81K ₿18.71	$5.53M ₿1.38K	$4.37M ₿752.61
2144	RealGoat RGOAT	$0.0000002079	0.63	$4.37M	$0.0000002079	$0.0000002064	$90.38K	$4.37M	$4.37M
2147	ナッシュエクスチェンジ NEX	$0.09995 ₿0.0000022	2.89	$4.36M ₿94.14	$0.09997 ₿0.0000023	$0.0954 ₿0.0000020	$428.87 ₿0.12	$5M ₿111.24	$4.36M ₿94.14
2149	Mintlayer ML	$0.02211 ₿0.0000059	0.31	$4.34M ₿665.37	$0.02216 ₿0.0000065	$0.02199 ₿0.0000059	$365.23K ₿24.35	$8.84M ₿2.39K	$4.34M ₿665.37
2151	Serum SRM	$0.01159 ₿0.00000086	-2.13	$4.33M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$228.69K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2152	Storm Trade STORM	$0.01657	-0.19	$4.33M	$0.01671	$0.01631	$5.47M	$16.58M	$4.33M
2153	MyStandard MYST	$0.01998	1.20	$4.32M	$0.02008	$0.01939	$213.27	$19.89M	$4.32M
2154	Roaring Kitty ROAR	$0.004305	1.02	$4.31M	$0.004304	$0.00408	$58.33K	$4.31M	$4.31M
2155	Tottenham Hotspur FC Fan Token SPURS	$0.4613 ₿0.000052	1.35	$4.3M ₿0	$0.461 ₿0.000052	$0.4458 ₿0.000049	$661.35K ₿15.27	$18.46M ₿2.09K	$4.3M ₿0
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.93 ₿0.00047	2.34	$4.28M ₿98.31	$51.26 ₿0.00047	$49.77 ₿0.00046	$570.65 ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2158	QORPO WORLD QORPO	$0.01011 ₿0.000010	-1.79	$4.29M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$998.24K ₿36.82	$7.58M ₿7.91K	$4.29M ₿465.26
2160	Morpho eUSD MEUSD	$1.02	-0.44	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2161	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.14	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$95.97K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2162	Matr1x MAX	$0.03265	0.73	$4.26M	$0.03273	$0.03013	$3.92M	$26.14M	$4.26M
2163	KOALA AI KOKO	$0.0000004524 ₿0.000000000023	3.36	$4.26M ₿0	$0.0000004524 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$232.13K ₿10.26	$4.5M ₿229.17	$4.26M ₿0
2165	ナブコイン NAV	$0.05527 ₿0.0000011	-0.17	$4.26M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$23.29K ₿0.62	$4.26M	$4.26M ₿86.38
2166	DeFinity DEFX	$0.02779 ₿0.00000060	-2.08	$4.26M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$3.66K ₿0.11	$4.77M ₿104.47	$4.26M ₿93.24
2168	Legend of Arcadia ARCA	$0.02061	0.19	$4.24M	$0.02086	$0.02016	$151.23K	$20.61M	$4.24M
2169	FLUX Token FLX	$0.01577 ₿0.0000027	3.94	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01501 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2170	Somnium Space CUBEs CUBE	$0.2852 ₿0.000016	-2.42	$4.23M ₿245.61	$0.2938 ₿0.000016	$0.2852 ₿0.000016	$2.59K ₿0.91	$11.43M ₿662.78	$4.23M ₿245.61
2171	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004226	1.87	$4.23M	$0.004281	$0.00393	$958.29K	$4.23M	$4.23M
2172	Wrapped Solana (Universal) USOL	$149.76	2.18	$4.23M	$149.89	$144.99	$608.61K	$4.23M	$4.23M
2173	バイトボール GBYTE	$4.82 ₿0.00028	0.42	$4.23M ₿242.07	$4.87 ₿0.00028	$4.71 ₿0.00012	$5.77K ₿0.02	$4.75M ₿281.81	$4.23M ₿242.07
2174	WeatherXM WXM	$0.2032	-0.53	$4.22M	$0.2043	$0.1978	$177.31K	$20.32M	$4.22M
2175	Atlas Navi NAVI	$0.02613 ₿0.0000060	-2.71	$4.22M ₿534.76	$0.02691 ₿0.0000066	$0.02514 ₿0.0000060	$88.84K ₿12.7	$7.82M ₿1.83K	$4.22M ₿534.76
2176	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2177	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	-0.69	$4.19M ₿204.53	$0.00144 ₿0.00000023	$0.00138 ₿0.00000019	$2.32K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2178	DeFiChain DFI	$0.004712 ₿0.0000011	-1.36	$4.19M ₿963.87	$0.005052 ₿0.0000011	$0.004703 ₿0.0000010	$77.61K ₿65.11	$5.65M ₿1.33K	$4.19M ₿963.87
2179	Project WITH WIKEN	$0.003977 ₿0.00000018	-1.72	$4.19M ₿189.91	$0.004342 ₿0.00000019	$0.003598 ₿0.00000018	$148.29K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2181	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2183 ₿0.0000020	$0.1923 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2182	Genopets GENE	$0.05192 ₿0.0000046	1.69	$4.19M ₿200.09	$0.05237 ₿0.0000046	$0.0507 ₿0.0000045	$25.18K ₿0.32	$5.2M ₿456.63	$4.19M ₿200.09
2183	Divi DIVI	$0.0009608 ₿0.000000035	-3.99	$4.18M ₿134.88	$0.001 ₿0.000000035	$0.0009004 ₿0.000000032	$53.99K ₿4.69	$4.18M	$4.18M ₿134.88
2184	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$1.57K	$4.18M	$4.18M
2185	HbarSuite HSUITE	$0.0002807 ₿0.000000023	0.04	$4.18M ₿243.59	$0.0002834 ₿0.000000025	$0.0002722 ₿0.000000022	$76.89K ₿1.62	$14.04M ₿1.15K	$4.18M ₿243.59
2187	Giko Cat GIKO	$0.4167	8.38	$4.17M	$0.4212	$0.3755	$195.72K	$4.17M	$4.17M
2188	Celer Bridged WBTC (Conflux) WBTC	$108,454	0.53	$4.17M	$108,454	$105,981	$26.4K	$4.17M	$4.17M
2189	Bamboo on Base BAMBOO	$0.004165	0.75	$4.17M	$0.004179	$0.004073	$14.1K	$4.17M	$4.17M
2190	Bazed Games BAZED	$0.05444 ₿0.0000031	-1.51	$4.16M ₿243.88	$0.05571 ₿0.0000033	$0.05364 ₿0.0000028	$7.02K ₿2.67	$4.16M ₿243.88	$4.16M ₿243.88
2192	AgentAlgo AGENT	$0.1986	-0.42	$4.16M	$0.2054	$0.1753	$84.63K	$4.16M	$4.16M
2193	Re7 WBTC Morpho Vault RE7WBTC	$109,248	1.32	$4.15M	$109,298	$106,470	$0	$4.15M	$4.15M
2195	High Yield USD (Base) HYUSD	$1.09	-0.08	$4.13M	$1.09	$1.09	$2.76K	$4.13M	$4.13M
2196	Grumpy Cat Coin GRUMPY	$0.0004483	-6.50	$4.12M	$0.0004835	$0.0004273	$76.47K	$4.12M	$4.12M
2198	SIPHER SIPHER	$0.03044 ₿0.0000047	0.07	$4.11M ₿451.44	$0.03099 ₿0.0000051	$0.03007 ₿0.0000047	$14.54K ₿0.84	$6.15M ₿538.46	$4.11M ₿451.44
2199	Ovr OVR	$0.08009 ₿0.0000067	0.23	$4.11M ₿344.8	$0.08036 ₿0.0000069	$0.07768 ₿0.0000065	$279.49K ₿24.64	$7.03M ₿590.47	$4.11M ₿344.8
2200	Elys ELYS	$0.09546	-3.05	$4.1M	$0.1001	$0.09536	$208.04K	$14.45M	$4.1M
2201	エネルギ NRG	$0.04134 ₿0.0000027	-1.82	$4.09M ₿211.44	$0.04217 ₿0.0000028	$0.04119 ₿0.0000027	$190.9K ₿7.88	$4.09M	$4.09M ₿211.44
2202	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2203	Evercraft Ecotechnologies ECET	$0.005919	0.13	$4.08M	$0.005942	$0.005897	$104.15K	$4.67M	$4.08M
2204	Massa MAS	$0.01409	0.58	$4.08M	$0.01418	$0.01396	$105.09K	$15.36M	$4.08M
2205	SolForge Fusion SFG	$0.6032	1.78	$4.07M	$0.6073	$0.5866	$7.96K	$50.93M	$4.07M
2207	PolyDoge POLYDOGE	$0.000000004747 ₿0.00000000000016	-1.35	$4.05M ₿135.09	$0.000000004828 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$285.47K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}